Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2025
-
17:45:00
|
Geld
29.10.2025 -
17:40:00
|
Geld Volumen |
Brief
29.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.962
+0.076
(
+0.48% )
|
15.92
|
4'000 |
15.98
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2025 17:36 | 14524 | 15.962 |
| 10/29/2025 17:36 | 10476 | 15.962 |
| 10/29/2025 17:35 | 1105 | 15.962 |
| 10/29/2025 17:35 | 321 | 15.962 |
| 10/29/2025 17:35 | 1023 | 15.962 |
| 10/29/2025 17:35 | 359 | 15.962 |
| 10/29/2025 17:35 | 985 | 15.962 |
| 10/29/2025 17:35 | 1401 | 15.962 |
| 10/29/2025 17:35 | 2279 | 15.962 |
| 10/29/2025 17:35 | 182 | 15.962 |
| 10/29/2025 17:35 | 190 | 15.962 |
| 10/29/2025 17:35 | 815 | 15.962 |
| 10/29/2025 17:35 | 313 | 15.962 |
| 10/29/2025 17:35 | 330 | 15.962 |
| 10/29/2025 17:35 | 454 | 15.962 |
| 10/29/2025 17:35 | 1002 | 15.962 |
| 10/29/2025 17:35 | 363 | 15.962 |
| 10/29/2025 17:35 | 742 | 15.962 |
| 10/29/2025 17:35 | 1140 | 15.962 |
| 10/29/2025 17:35 | 3782 | 15.962 |
| 10/29/2025 17:35 | 1186 | 15.962 |
| 10/29/2025 17:35 | 3900 | 15.962 |
| 10/29/2025 17:35 | 2483 | 15.962 |
| 10/29/2025 17:35 | 110 | 15.962 |
| 10/29/2025 17:35 | 2678 | 15.962 |
| 10/29/2025 17:35 | 1304 | 15.962 |
| 10/29/2025 17:35 | 3092 | 15.962 |
| 10/29/2025 17:35 | 5028 | 15.962 |
| 10/29/2025 17:35 | 4557 | 15.962 |
| 10/29/2025 17:35 | 316 | 15.962 |
| 10/29/2025 17:35 | 871 | 15.962 |
| 10/29/2025 17:35 | 436 | 15.962 |
| 10/29/2025 17:35 | 780 | 15.962 |
| 10/29/2025 17:35 | 570 | 15.962 |
| 10/29/2025 17:35 | 4 | 15.962 |
| 10/29/2025 17:35 | 9626 | 15.962 |
| 10/29/2025 17:35 | 3916 | 15.962 |
| 10/29/2025 17:35 | 3211 | 15.962 |
| 10/29/2025 17:35 | 11113 | 15.962 |
| 10/29/2025 17:35 | 802 | 15.962 |
| 10/29/2025 17:35 | 384 | 15.962 |
| 10/29/2025 17:35 | 2347 | 15.962 |
| 10/29/2025 17:35 | 650 | 15.962 |
| 10/29/2025 17:35 | 9626 | 15.962 |
| 10/29/2025 17:35 | 4307 | 15.962 |
| 10/29/2025 17:35 | 2711 | 15.962 |
| 10/29/2025 17:35 | 1699 | 15.962 |
| 10/29/2025 17:35 | 57 | 15.962 |
| 10/29/2025 17:35 | 1738 | 15.962 |
| 10/29/2025 17:35 | 975 | 15.962 |
| 10/29/2025 17:35 | 2275 | 15.962 |
| 10/29/2025 17:35 | 3160 | 15.962 |
| 10/29/2025 17:35 | 1551 | 15.962 |
| 10/29/2025 17:35 | 1344 | 15.962 |
| 10/29/2025 17:35 | 1344 | 15.962 |
| 10/29/2025 17:35 | 3098 | 15.962 |
| 10/29/2025 17:35 | 3419 | 15.962 |
| 10/29/2025 17:35 | 4787 | 15.962 |
| 10/29/2025 17:35 | 92 | 15.962 |
| 10/29/2025 17:35 | 2214 | 15.962 |
| 10/29/2025 17:35 | 245 | 15.962 |
| 10/29/2025 17:35 | 1308 | 15.962 |
| 10/29/2025 17:35 | 975 | 15.962 |
| 10/29/2025 17:35 | 100 | 15.962 |
| 10/29/2025 17:35 | 1686 | 15.962 |
| 10/29/2025 17:35 | 912 | 15.962 |
| 10/29/2025 17:35 | 721 | 15.962 |
| 10/29/2025 17:35 | 4204 | 15.962 |
| 10/29/2025 17:35 | 916 | 15.962 |
| 10/29/2025 17:35 | 1525 | 15.962 |
| 10/29/2025 17:35 | 1647 | 15.962 |
| 10/29/2025 17:35 | 2903 | 15.962 |
| 10/29/2025 17:35 | 4240 | 15.962 |
| 10/29/2025 17:35 | 520 | 15.962 |
| 10/29/2025 17:35 | 2652 | 15.962 |
| 10/29/2025 17:35 | 1063 | 15.962 |
| 10/29/2025 17:35 | 393 | 15.962 |
| 10/29/2025 17:35 | 2210 | 15.962 |
| 10/29/2025 17:35 | 1215 | 15.962 |
| 10/29/2025 17:35 | 574 | 15.962 |
| 10/29/2025 17:35 | 726 | 15.962 |
| 10/29/2025 17:35 | 2446 | 15.962 |
| 10/29/2025 17:35 | 3899 | 15.962 |
| 10/29/2025 17:35 | 1508 | 15.962 |
| 10/29/2025 17:35 | 1664 | 15.962 |
| 10/29/2025 17:35 | 2286 | 15.962 |
| 10/29/2025 17:35 | 1344 | 15.962 |
| 10/29/2025 17:35 | 1344 | 15.962 |
| 10/29/2025 17:35 | 4875 | 15.962 |
| 10/29/2025 17:35 | 1216 | 15.962 |
| 10/29/2025 17:35 | 574 | 15.962 |
| 10/29/2025 17:35 | 1140 | 15.962 |
| 10/29/2025 17:35 | 1344 | 15.962 |
| 10/29/2025 17:35 | 774 | 15.962 |
| 10/29/2025 17:35 | 570 | 15.962 |
| 10/29/2025 17:35 | 1216 | 15.962 |
| 10/29/2025 17:35 | 574 | 15.962 |
| 10/29/2025 17:35 | 1344 | 15.962 |
| 10/29/2025 17:35 | 1344 | 15.962 |
| 10/29/2025 17:35 | 4861 | 15.962 |
| 10/29/2025 17:35 | 4888 | 15.962 |
| 10/29/2025 17:35 | 3932 | 15.962 |
| 10/29/2025 17:35 | 2210 | 15.962 |
| 10/29/2025 17:35 | 1215 | 15.962 |
| 10/29/2025 17:35 | 574 | 15.962 |
| 10/29/2025 17:35 | 1583 | 15.962 |
| 10/29/2025 17:35 | 5549 | 15.962 |
| 10/29/2025 17:35 | 4200 | 15.962 |
| 10/29/2025 17:35 | 15138 | 15.962 |
| 10/29/2025 17:35 | 2454 | 15.962 |
| 10/29/2025 17:35 | 2378 | 15.962 |
| 10/29/2025 17:35 | 14907 | 15.962 |
| 10/29/2025 17:35 | 18597 | 15.962 |
| 10/29/2025 17:35 | 3803 | 15.962 |
| 10/29/2025 17:35 | 24441 | 15.962 |
| 10/29/2025 17:35 | 15610 | 15.962 |
| 10/29/2025 17:35 | 388 | 15.962 |
| 10/29/2025 17:35 | 10134 | 15.962 |
| 10/29/2025 17:35 | 6300 | 15.962 |
| 10/29/2025 17:35 | 6343 | 15.962 |
| 10/29/2025 17:35 | 13 | 15.962 |
| 10/29/2025 17:35 | 742 | 15.962 |
| 10/29/2025 17:35 | 45 | 15.962 |
| 10/29/2025 17:35 | 573 | 15.962 |
| 10/29/2025 17:35 | 166 | 15.962 |
| 10/29/2025 17:35 | 2210 | 15.962 |
| 10/29/2025 17:35 | 2153 | 15.962 |
| 10/29/2025 17:35 | 485 | 15.962 |
| 10/29/2025 17:35 | 1414 | 15.962 |
| 10/29/2025 17:35 | 10572 | 15.962 |
| 10/29/2025 17:35 | 20000 | 15.962 |
| 10/29/2025 17:35 | 6343 | 15.962 |
| 10/29/2025 17:35 | 1020 | 15.962 |
| 10/29/2025 17:35 | 55914 | 15.962 |
| 10/29/2025 17:35 | 14293 | 15.962 |
| 10/29/2025 17:35 | 468 | 15.962 |
| 10/29/2025 17:35 | 250 | 15.962 |
| 10/29/2025 17:35 | 15 | 15.962 |
| 10/29/2025 17:35 | 4052 | 15.962 |
| 10/29/2025 17:35 | 7804 | 15.962 |
| 10/29/2025 17:35 | 1630 | 15.962 |
| 10/29/2025 17:35 | 2058 | 15.962 |
| 10/29/2025 17:35 | 1731 | 15.962 |
| 10/29/2025 17:35 | 248 | 15.962 |
| 10/29/2025 17:35 | 7180 | 15.962 |
| 10/29/2025 17:35 | 26 | 15.962 |
| 10/29/2025 17:35 | 568 | 15.962 |
| 10/29/2025 17:35 | 6320 | 15.962 |
| 10/29/2025 17:35 | 4732 | 15.962 |
| 10/29/2025 17:35 | 8 | 15.962 |
| 10/29/2025 17:35 | 5054 | 15.962 |
| 10/29/2025 17:35 | 7419 | 15.962 |
| 10/29/2025 17:35 | 34721 | 15.962 |
| 10/29/2025 17:35 | 8537 | 15.962 |
| 10/29/2025 17:35 | 3314 | 15.962 |
| 10/29/2025 17:35 | 23474 | 15.962 |
| 10/29/2025 17:35 | 10946 | 15.962 |
| 10/29/2025 17:35 | 23000 | 15.962 |
| 10/29/2025 17:35 | 30 | 15.962 |
| 10/29/2025 17:35 | 1250 | 15.962 |
| 10/29/2025 17:35 | 400 | 15.962 |
| 10/29/2025 17:35 | 15405 | 15.962 |
| 10/29/2025 17:35 | 4260 | 15.962 |
| 10/29/2025 17:35 | 3481 | 15.962 |
| 10/29/2025 17:35 | 155 | 15.962 |
| 10/29/2025 17:35 | 3608 | 15.962 |
| 10/29/2025 17:35 | 5656 | 15.962 |
| 10/29/2025 17:35 | 1570 | 15.962 |
| 10/29/2025 17:35 | 1784 | 15.962 |
| 10/29/2025 17:35 | 3669 | 15.962 |
| 10/29/2025 17:35 | 3472 | 15.962 |
| 10/29/2025 17:35 | 1244 | 15.962 |
| 10/29/2025 17:35 | 1919 | 15.962 |
| 10/29/2025 17:35 | 965 | 15.962 |
| 10/29/2025 17:35 | 1 | 15.962 |
| 10/29/2025 17:35 | 9 | 15.962 |
| 10/29/2025 17:35 | 276 | 15.962 |
| 10/29/2025 17:35 | 1320 | 15.962 |
| 10/29/2025 17:35 | 149 | 15.962 |
| 10/29/2025 17:35 | 4084 | 15.962 |
| 10/29/2025 17:35 | 5606 | 15.962 |
| 10/29/2025 17:35 | 317 | 15.962 |
| 10/29/2025 17:35 | 28462 | 15.962 |
| 10/29/2025 17:35 | 3221 | 15.962 |
| 10/29/2025 17:35 | 3153 | 15.962 |
| 10/29/2025 17:35 | 2506 | 15.962 |
| 10/29/2025 17:35 | 806 | 15.962 |
| 10/29/2025 17:35 | 800 | 15.962 |
| 10/29/2025 17:35 | 542 | 15.962 |
| 10/29/2025 17:35 | 252 | 15.962 |
| 10/29/2025 17:35 | 32284 | 15.962 |
| 10/29/2025 17:35 | 28057 | 15.962 |
| 10/29/2025 17:35 | 381 | 15.962 |
| 10/29/2025 17:35 | 75 | 15.962 |
| 10/29/2025 17:35 | 500 | 15.962 |
| 10/29/2025 17:35 | 393 | 15.962 |
| 10/29/2025 17:35 | 1512 | 15.962 |
| 10/29/2025 17:35 | 90 | 15.962 |
| 10/29/2025 17:35 | 3710 | 15.962 |
| 10/29/2025 17:35 | 668 | 15.962 |
| 10/29/2025 17:35 | 9576 | 15.962 |
| 10/29/2025 17:35 | 320 | 15.962 |
| 10/29/2025 17:35 | 32 | 15.962 |
| 10/29/2025 17:35 | 208 | 15.962 |
| 10/29/2025 17:35 | 1036 | 15.962 |
| 10/29/2025 17:35 | 631 | 15.962 |
| 10/29/2025 17:35 | 985 | 15.962 |
| 10/29/2025 17:35 | 39826 | 15.962 |
| 10/29/2025 17:35 | 11558 | 15.962 |
| 10/29/2025 17:35 | 570 | 15.962 |
| 10/29/2025 17:35 | 168 | 15.962 |
| 10/29/2025 17:35 | 3361 | 15.962 |
| 10/29/2025 17:35 | 599 | 15.962 |
| 10/29/2025 17:35 | 19500 | 15.962 |
| 10/29/2025 17:35 | 7164 | 15.962 |
| 10/29/2025 17:35 | 24 | 15.962 |
| 10/29/2025 17:35 | 110 | 15.962 |
| 10/29/2025 17:35 | 3600 | 15.962 |
| 10/29/2025 17:35 | 9490 | 15.962 |
| 10/29/2025 17:35 | 32680 | 15.962 |
| 10/29/2025 17:35 | 7134 | 15.962 |
| 10/29/2025 17:35 | 15251 | 15.962 |
| 10/29/2025 17:35 | 137 | 15.962 |
| 10/29/2025 17:35 | 31333 | 15.962 |
| 10/29/2025 17:35 | 16615 | 15.962 |
| 10/29/2025 17:35 | 5367 | 15.962 |
| 10/29/2025 17:35 | 575 | 15.962 |
| 10/29/2025 17:35 | 1703 | 15.962 |
| 10/29/2025 17:35 | 1659 | 15.962 |
| 10/29/2025 17:35 | 1909 | 15.962 |
| 10/29/2025 17:35 | 1833 | 15.962 |
| 10/29/2025 17:35 | 1792 | 15.962 |
| 10/29/2025 17:35 | 3778 | 15.962 |
| 10/29/2025 17:35 | 15551 | 15.962 |
| 10/29/2025 17:35 | 5883 | 15.962 |
| 10/29/2025 17:35 | 2079 | 15.962 |
| 10/29/2025 17:35 | 6208 | 15.962 |
| 10/29/2025 17:35 | 2728 | 15.962 |
| 10/29/2025 17:35 | 4752 | 15.962 |
| 10/29/2025 17:35 | 125 | 15.962 |
| 10/29/2025 17:35 | 184 | 15.962 |
| 10/29/2025 17:35 | 204 | 15.962 |
| 10/29/2025 17:35 | 10749 | 15.962 |
| 10/29/2025 17:35 | 402 | 15.962 |
| 10/29/2025 17:35 | 7300 | 15.962 |
| 10/29/2025 17:35 | 4637 | 15.962 |
| 10/29/2025 17:35 | 41 | 15.962 |
| 10/29/2025 17:35 | 1591 | 15.962 |
| 10/29/2025 17:35 | 4674 | 15.962 |
| 10/29/2025 17:35 | 2316 | 15.962 |
| 10/29/2025 17:35 | 1764 | 15.962 |
| 10/29/2025 17:35 | 6316 | 15.962 |
| 10/29/2025 17:35 | 14 | 15.962 |
| 10/29/2025 17:35 | 3432 | 15.962 |
| 10/29/2025 17:35 | 1036 | 15.962 |
| 10/29/2025 17:35 | 2118 | 15.962 |
| 10/29/2025 17:35 | 13297 | 15.962 |
| 10/29/2025 17:35 | 2329 | 15.962 |
| 10/29/2025 17:35 | 3444 | 15.962 |
| 10/29/2025 17:35 | 1325 | 15.962 |
| 10/29/2025 17:35 | 22 | 15.962 |
| 10/29/2025 17:35 | 1993 | 15.962 |
| 10/29/2025 17:35 | 101 | 15.962 |
| 10/29/2025 17:35 | 314 | 15.962 |
| 10/29/2025 17:35 | 2453 | 15.962 |
| 10/29/2025 17:35 | 25 | 15.962 |
| 10/29/2025 17:35 | 2116 | 15.962 |
| 10/29/2025 17:35 | 5673 | 15.962 |
| 10/29/2025 17:35 | 4031 | 15.962 |
| 10/29/2025 17:35 | 22340 | 15.962 |
| 10/29/2025 17:35 | 57 | 15.962 |
| 10/29/2025 17:35 | 115 | 15.962 |
| 10/29/2025 17:35 | 2210 | 15.962 |
| 10/29/2025 17:35 | 8165 | 15.962 |
| 10/29/2025 17:35 | 20 | 15.962 |
| 10/29/2025 17:35 | 1818 | 15.962 |
| 10/29/2025 17:35 | 89 | 15.962 |
| 10/29/2025 17:35 | 1500 | 15.962 |
| 10/29/2025 17:35 | 4040 | 15.962 |
| 10/29/2025 17:35 | 5211 | 15.962 |
| 10/29/2025 17:35 | 125 | 15.962 |
| 10/29/2025 17:35 | 273 | 15.962 |
| 10/29/2025 17:35 | 10535 | 15.962 |
| 10/29/2025 17:35 | 3642 | 15.962 |
| 10/29/2025 17:35 | 6383 | 15.962 |
| 10/29/2025 17:35 | 1648 | 15.962 |
| 10/29/2025 17:35 | 1056 | 15.962 |
| 10/29/2025 17:35 | 7510 | 15.962 |
| 10/29/2025 17:35 | 786 | 15.962 |
| 10/29/2025 17:35 | 33 | 15.962 |
| 10/29/2025 17:35 | 574 | 15.962 |
| 10/29/2025 17:35 | 100 | 15.962 |
| 10/29/2025 17:35 | 3200 | 15.962 |
| 10/29/2025 17:35 | 337 | 15.962 |
| 10/29/2025 17:35 | 3958 | 15.962 |
| 10/29/2025 17:35 | 11042 | 15.962 |
| 10/29/2025 17:35 | 9750 | 15.962 |
| 10/29/2025 17:35 | 2208 | 15.962 |
| 10/29/2025 17:35 | 14766 | 15.962 |
| 10/29/2025 17:35 | 20411 | 15.962 |
| 10/29/2025 17:35 | 68617 | 15.962 |
| 10/29/2025 17:35 | 1939 | 15.962 |
| 10/29/2025 17:35 | 7618 | 15.962 |
| 10/29/2025 17:35 | 1415 | 15.962 |
| 10/29/2025 17:35 | 900 | 15.962 |
| 10/29/2025 17:35 | 9100 | 15.962 |
| 10/29/2025 17:35 | 1400 | 15.962 |
| 10/29/2025 17:35 | 3000 | 15.962 |
| 10/29/2025 17:35 | 12942 | 15.962 |
| 10/29/2025 17:35 | 462 | 15.962 |
| 10/29/2025 17:35 | 1109 | 15.962 |
| 10/29/2025 17:35 | 3705 | 15.962 |
| 10/29/2025 17:35 | 199896 | 15.962 |
| 10/29/2025 17:35 | 93 | 15.962 |
| 10/29/2025 17:35 | 601 | 15.962 |
| 10/29/2025 17:35 | 535 | 15.962 |
| 10/29/2025 17:35 | 3332 | 15.962 |
| 10/29/2025 17:35 | 661 | 15.962 |
| 10/29/2025 17:35 | 1259 | 15.962 |
| 10/29/2025 17:35 | 23 | 15.962 |
| 10/29/2025 17:35 | 104 | 15.962 |
| 10/29/2025 17:35 | 5224 | 15.962 |
| 10/29/2025 17:35 | 20577 | 15.962 |
| 10/29/2025 17:35 | 110 | 15.962 |
| 10/29/2025 17:35 | 1591 | 15.962 |
| 10/29/2025 17:35 | 3160 | 15.962 |
| 10/29/2025 17:35 | 799 | 15.962 |
| 10/29/2025 17:35 | 4 | 15.962 |
| 10/29/2025 17:35 | 98 | 15.962 |
| 10/29/2025 17:35 | 5673 | 15.962 |
| 10/29/2025 17:35 | 15258 | 15.962 |
| 10/29/2025 17:35 | 1979 | 15.962 |
| 10/29/2025 17:35 | 4166 | 15.962 |
| 10/29/2025 17:35 | 2821 | 15.962 |
| 10/29/2025 17:35 | 1016 | 15.962 |
| 10/29/2025 17:35 | 783 | 15.962 |
| 10/29/2025 17:35 | 3294 | 15.962 |
| 10/29/2025 17:35 | 8092 | 15.962 |
| 10/29/2025 17:35 | 191 | 15.962 |
| 10/29/2025 17:35 | 583 | 15.962 |
| 10/29/2025 17:35 | 1504 | 15.962 |
| 10/29/2025 17:35 | 314 | 15.962 |
| 10/29/2025 17:35 | 2123 | 15.962 |
| 10/29/2025 17:35 | 407 | 15.962 |
| 10/29/2025 17:35 | 148 | 15.962 |
| 10/29/2025 17:35 | 3986 | 15.962 |
| 10/29/2025 17:35 | 1481 | 15.962 |
| 10/29/2025 17:35 | 1481 | 15.962 |
| 10/29/2025 17:35 | 30351 | 15.962 |
| 10/29/2025 17:35 | 12262 | 15.962 |
| 10/29/2025 17:35 | 18079 | 15.962 |
| 10/29/2025 17:35 | 10086 | 15.962 |
| 10/29/2025 17:35 | 56 | 15.962 |
| 10/29/2025 17:35 | 22 | 15.962 |
| 10/29/2025 17:35 | 17786 | 15.962 |
| 10/29/2025 17:35 | 708 | 15.962 |
| 10/29/2025 17:35 | 5058 | 15.962 |
| 10/29/2025 17:35 | 22474 | 15.962 |
| 10/29/2025 17:35 | 1846 | 15.962 |
| 10/29/2025 17:35 | 3626 | 15.962 |
| 10/29/2025 17:35 | 7164 | 15.962 |
| 10/29/2025 17:35 | 3220 | 15.962 |
| 10/29/2025 17:35 | 13232 | 15.962 |
| 10/29/2025 17:35 | 21615 | 15.962 |
| 10/29/2025 17:35 | 4968 | 15.962 |
| 10/29/2025 17:35 | 32 | 15.962 |
| 10/29/2025 17:35 | 322 | 15.962 |
| 10/29/2025 17:35 | 382 | 15.962 |
| 10/29/2025 17:29 | 744 | 15.954 |
| 10/29/2025 17:29 | 87 | 15.95 |
| 10/29/2025 17:29 | 160 | 15.954 |
| 10/29/2025 17:29 | 804 | 15.954 |
| 10/29/2025 17:29 | 126 | 15.954 |
| 10/29/2025 17:29 | 348 | 15.954 |
| 10/29/2025 17:29 | 1026 | 15.95 |
| 10/29/2025 17:29 | 1 | 15.95 |
| 10/29/2025 17:29 | 12 | 15.95 |
| 10/29/2025 17:29 | 519 | 15.95 |
| 10/29/2025 17:29 | 160 | 15.954 |
| 10/29/2025 17:29 | 586 | 15.954 |
| 10/29/2025 17:29 | 791 | 15.954 |
| 10/29/2025 17:29 | 1467 | 15.954 |
| 10/29/2025 17:29 | 306 | 15.954 |
| 10/29/2025 17:29 | 150 | 15.954 |
| 10/29/2025 17:29 | 160 | 15.952 |
| 10/29/2025 17:29 | 810 | 15.952 |
| 10/29/2025 17:29 | 126 | 15.952 |
| 10/29/2025 17:29 | 476 | 15.952 |
| 10/29/2025 17:29 | 681 | 15.952 |
| 10/29/2025 17:29 | 398 | 15.952 |
| 10/29/2025 17:29 | 428 | 15.952 |
| 10/29/2025 17:29 | 666 | 15.952 |
| 10/29/2025 17:29 | 398 | 15.952 |
| 10/29/2025 17:29 | 804 | 15.952 |
| 10/29/2025 17:29 | 581 | 15.952 |
| 10/29/2025 17:29 | 398 | 15.952 |
| 10/29/2025 17:29 | 1000 | 15.954 |
| 10/29/2025 17:29 | 398 | 15.954 |
| 10/29/2025 17:28 | 299 | 15.954 |
| 10/29/2025 17:28 | 582 | 15.954 |
| 10/29/2025 17:28 | 398 | 15.954 |
| 10/29/2025 17:28 | 299 | 15.956 |
| 10/29/2025 17:28 | 753 | 15.956 |
| 10/29/2025 17:28 | 583 | 15.956 |
| 10/29/2025 17:28 | 481 | 15.956 |
| 10/29/2025 17:28 | 470 | 15.956 |
| 10/29/2025 17:28 | 16797 | 15.954 |
| 10/29/2025 17:28 | 22935 | 15.954 |
| 10/29/2025 17:28 | 6880 | 15.954 |
| 10/29/2025 17:28 | 129 | 15.954 |
| 10/29/2025 17:28 | 693 | 15.954 |
| 10/29/2025 17:28 | 1397 | 15.954 |
| 10/29/2025 17:28 | 398 | 15.954 |
| 10/29/2025 17:28 | 805 | 15.954 |
| 10/29/2025 17:28 | 864 | 15.954 |
| 10/29/2025 17:28 | 398 | 15.954 |
| 10/29/2025 17:28 | 1618 | 15.954 |
| 10/29/2025 17:28 | 1467 | 15.954 |
| 10/29/2025 17:28 | 583 | 15.954 |
| 10/29/2025 17:28 | 398 | 15.954 |
| 10/29/2025 17:28 | 398 | 15.954 |
| 10/29/2025 17:28 | 791 | 15.954 |
| 10/29/2025 17:28 | 8 | 15.956 |
| 10/29/2025 17:28 | 3 | 15.958 |
| 10/29/2025 17:28 | 372 | 15.958 |
| 10/29/2025 17:28 | 254 | 15.956 |
| 10/29/2025 17:28 | 446 | 15.956 |
| 10/29/2025 17:28 | 701 | 15.958 |
| 10/29/2025 17:28 | 1618 | 15.958 |
| 10/29/2025 17:28 | 700 | 15.958 |
| 10/29/2025 17:28 | 1400 | 15.958 |
| 10/29/2025 17:28 | 581 | 15.956 |
| 10/29/2025 17:28 | 5000 | 15.956 |
| 10/29/2025 17:28 | 543 | 15.956 |
| 10/29/2025 17:28 | 618 | 15.954 |
| 10/29/2025 17:28 | 2075 | 15.954 |
| 10/29/2025 17:28 | 1375 | 15.954 |
| 10/29/2025 17:28 | 3200 | 15.954 |
| 10/29/2025 17:28 | 250 | 15.954 |
| 10/29/2025 17:28 | 800 | 15.952 |
| 10/29/2025 17:28 | 107 | 15.952 |
| 10/29/2025 17:28 | 579 | 15.952 |
| 10/29/2025 17:28 | 433 | 15.952 |
| 10/29/2025 17:28 | 158 | 15.95 |
| 10/29/2025 17:28 | 700 | 15.95 |
| 10/29/2025 17:28 | 398 | 15.95 |
| 10/29/2025 17:28 | 769 | 15.95 |
| 10/29/2025 17:28 | 398 | 15.95 |
| 10/29/2025 17:28 | 577 | 15.95 |
| 10/29/2025 17:28 | 195 | 15.95 |
| 10/29/2025 17:28 | 5 | 15.95 |
| 10/29/2025 17:28 | 1900 | 15.952 |
| 10/29/2025 17:28 | 1 | 15.952 |
| 10/29/2025 17:28 | 576 | 15.952 |
| 10/29/2025 17:27 | 578 | 15.95 |
| 10/29/2025 17:27 | 987 | 15.95 |
| 10/29/2025 17:27 | 578 | 15.95 |
| 10/29/2025 17:27 | 22 | 15.95 |
| 10/29/2025 17:27 | 1550 | 15.952 |
| 10/29/2025 17:27 | 3450 | 15.952 |
| 10/29/2025 17:27 | 465 | 15.95 |
| 10/29/2025 17:27 | 1261 | 15.95 |
| 10/29/2025 17:27 | 775 | 15.95 |
| 10/29/2025 17:27 | 577 | 15.95 |
| 10/29/2025 17:27 | 767 | 15.95 |
| 10/29/2025 17:27 | 700 | 15.95 |
| 10/29/2025 17:27 | 101 | 15.946 |
| 10/29/2025 17:27 | 213 | 15.946 |
| 10/29/2025 17:27 | 461 | 15.95 |
| 10/29/2025 17:27 | 574 | 15.95 |
| 10/29/2025 17:27 | 3000 | 15.95 |
| 10/29/2025 17:27 | 965 | 15.95 |
| 10/29/2025 17:27 | 307 | 15.946 |
| 10/29/2025 17:27 | 406 | 15.948 |
| 10/29/2025 17:27 | 4 | 15.948 |
| 10/29/2025 17:27 | 398 | 15.948 |
| 10/29/2025 17:27 | 3300 | 15.948 |
| 10/29/2025 17:27 | 574 | 15.948 |
| 10/29/2025 17:26 | 83 | 15.948 |
| 10/29/2025 17:26 | 6 | 15.95 |
| 10/29/2025 17:26 | 570 | 15.95 |
| 10/29/2025 17:26 | 546 | 15.95 |
| 10/29/2025 17:26 | 736 | 15.95 |
| 10/29/2025 17:26 | 432 | 15.948 |
| 10/29/2025 17:26 | 109 | 15.948 |
| 10/29/2025 17:26 | 366 | 15.948 |
| 10/29/2025 17:26 | 398 | 15.95 |
| 10/29/2025 17:26 | 4594 | 15.95 |
| 10/29/2025 17:26 | 1570 | 15.95 |
| 10/29/2025 17:26 | 72 | 15.95 |
| 10/29/2025 17:26 | 729 | 15.95 |
| 10/29/2025 17:26 | 575 | 15.95 |
| 10/29/2025 17:26 | 433 | 15.95 |
| 10/29/2025 17:26 | 372 | 15.95 |
| 10/29/2025 17:26 | 2655 | 15.95 |
| 10/29/2025 17:26 | 398 | 15.95 |
| 10/29/2025 17:25 | 593 | 15.952 |
| 10/29/2025 17:25 | 585 | 15.952 |
| 10/29/2025 17:25 | 1544 | 15.952 |
| 10/29/2025 17:25 | 1906 | 15.952 |
| 10/29/2025 17:25 | 5 | 15.952 |
| 10/29/2025 17:25 | 591 | 15.952 |
| 10/29/2025 17:25 | 3450 | 15.952 |
| 10/29/2025 17:25 | 574 | 15.95 |
| 10/29/2025 17:25 | 541 | 15.95 |
| 10/29/2025 17:25 | 370 | 15.95 |
| 10/29/2025 17:25 | 526 | 15.95 |
| 10/29/2025 17:25 | 161 | 15.95 |
| 10/29/2025 17:25 | 427 | 15.95 |
| 10/29/2025 17:25 | 48 | 15.95 |
| 10/29/2025 17:25 | 481 | 15.95 |
| 10/29/2025 17:25 | 587 | 15.95 |
| 10/29/2025 17:25 | 476 | 15.95 |
| 10/29/2025 17:25 | 398 | 15.948 |
| 10/29/2025 17:25 | 751 | 15.948 |
| 10/29/2025 17:25 | 299 | 15.948 |
| 10/29/2025 17:25 | 700 | 15.948 |
| 10/29/2025 17:25 | 588 | 15.948 |
| 10/29/2025 17:25 | 700 | 15.948 |
| 10/29/2025 17:25 | 172 | 15.946 |
| 10/29/2025 17:25 | 588 | 15.948 |
| 10/29/2025 17:25 | 700 | 15.948 |
| 10/29/2025 17:25 | 800 | 15.948 |
| 10/29/2025 17:25 | 758 | 15.948 |
| 10/29/2025 17:25 | 700 | 15.948 |
| 10/29/2025 17:25 | 589 | 15.948 |
| 10/29/2025 17:25 | 398 | 15.948 |
| 10/29/2025 17:25 | 398 | 15.948 |
| 10/29/2025 17:25 | 636 | 15.948 |
| 10/29/2025 17:25 | 398 | 15.948 |
| 10/29/2025 17:25 | 373 | 15.948 |
| 10/29/2025 17:25 | 4 | 15.95 |
| 10/29/2025 17:25 | 299 | 15.95 |
| 10/29/2025 17:25 | 19 | 15.95 |
| 10/29/2025 17:25 | 591 | 15.95 |
| 10/29/2025 17:25 | 506 | 15.95 |
| 10/29/2025 17:24 | 398 | 15.95 |
| 10/29/2025 17:24 | 1679 | 15.95 |
| 10/29/2025 17:24 | 463 | 15.95 |
| 10/29/2025 17:24 | 560 | 15.95 |
| 10/29/2025 17:24 | 598 | 15.95 |
| 10/29/2025 17:24 | 700 | 15.95 |
| 10/29/2025 17:24 | 398 | 15.95 |
| 10/29/2025 17:24 | 560 | 15.95 |
| 10/29/2025 17:24 | 470 | 15.952 |
| 10/29/2025 17:24 | 2162 | 15.952 |
| 10/29/2025 17:24 | 600 | 15.952 |
| 10/29/2025 17:24 | 781 | 15.952 |
| 10/29/2025 17:24 | 1467 | 15.952 |
| 10/29/2025 17:24 | 372 | 15.952 |
| 10/29/2025 17:24 | 472 | 15.95 |
| 10/29/2025 17:24 | 131 | 15.948 |
| 10/29/2025 17:24 | 232 | 15.95 |
| 10/29/2025 17:24 | 522 | 15.95 |
| 10/29/2025 17:24 | 589 | 15.95 |
| 10/29/2025 17:24 | 26704 | 15.95 |
| 10/29/2025 17:24 | 724 | 15.95 |
| 10/29/2025 17:24 | 620 | 15.95 |
| 10/29/2025 17:24 | 9 | 15.952 |
| 10/29/2025 17:24 | 526 | 15.952 |
| 10/29/2025 17:23 | 174 | 15.952 |
| 10/29/2025 17:23 | 1451 | 15.952 |
| 10/29/2025 17:23 | 398 | 15.952 |
| 10/29/2025 17:23 | 241 | 15.952 |
| 10/29/2025 17:23 | 351 | 15.952 |
| 10/29/2025 17:23 | 398 | 15.952 |
| 10/29/2025 17:23 | 85 | 15.952 |
| 10/29/2025 17:23 | 7 | 15.952 |
| 10/29/2025 17:23 | 343 | 15.952 |
| 10/29/2025 17:23 | 420 | 15.952 |
| 10/29/2025 17:23 | 805 | 15.952 |
| 10/29/2025 17:23 | 553 | 15.952 |
| 10/29/2025 17:23 | 222 | 15.952 |
| 10/29/2025 17:23 | 176 | 15.952 |
| 10/29/2025 17:23 | 197 | 15.952 |
| 10/29/2025 17:23 | 398 | 15.952 |
| 10/29/2025 17:23 | 372 | 15.952 |
| 10/29/2025 17:23 | 354 | 15.952 |
| 10/29/2025 17:23 | 106 | 15.95 |
| 10/29/2025 17:23 | 1478 | 15.95 |
| 10/29/2025 17:23 | 273 | 15.95 |
| 10/29/2025 17:23 | 809 | 15.95 |
| 10/29/2025 17:23 | 816 | 15.95 |
| 10/29/2025 17:23 | 693 | 15.95 |
| 10/29/2025 17:23 | 420 | 15.95 |
| 10/29/2025 17:23 | 1551 | 15.95 |
| 10/29/2025 17:23 | 756 | 15.95 |
| 10/29/2025 17:23 | 291 | 15.95 |
| 10/29/2025 17:23 | 1618 | 15.95 |
| 10/29/2025 17:23 | 1467 | 15.95 |
| 10/29/2025 17:23 | 805 | 15.95 |
| 10/29/2025 17:23 | 586 | 15.95 |
| 10/29/2025 17:23 | 700 | 15.95 |
| 10/29/2025 17:23 | 1618 | 15.948 |
| 10/29/2025 17:23 | 1467 | 15.948 |
| 10/29/2025 17:23 | 398 | 15.948 |
| 10/29/2025 17:23 | 420 | 15.948 |
| 10/29/2025 17:23 | 259 | 15.948 |
| 10/29/2025 17:23 | 139 | 15.948 |
| 10/29/2025 17:23 | 419 | 15.948 |
| 10/29/2025 17:23 | 681 | 15.948 |
| 10/29/2025 17:23 | 398 | 15.948 |
| 10/29/2025 17:23 | 398 | 15.948 |
| 10/29/2025 17:23 | 595 | 15.948 |
| 10/29/2025 17:23 | 2 | 15.948 |
| 10/29/2025 17:23 | 396 | 15.948 |
| 10/29/2025 17:23 | 638 | 15.95 |
| 10/29/2025 17:23 | 333 | 15.95 |
| 10/29/2025 17:23 | 667 | 15.95 |
| 10/29/2025 17:22 | 1341 | 15.948 |
| 10/29/2025 17:22 | 261 | 15.95 |
| 10/29/2025 17:22 | 398 | 15.95 |
| 10/29/2025 17:22 | 145 | 15.952 |
| 10/29/2025 17:22 | 261 | 15.952 |
| 10/29/2025 17:22 | 398 | 15.952 |
| 10/29/2025 17:21 | 1467 | 15.954 |
| 10/29/2025 17:21 | 603 | 15.954 |
| 10/29/2025 17:21 | 372 | 15.952 |
| 10/29/2025 17:21 | 700 | 15.952 |
| 10/29/2025 17:21 | 596 | 15.952 |
| 10/29/2025 17:21 | 589 | 15.952 |
| 10/29/2025 17:21 | 634 | 15.952 |
| 10/29/2025 17:21 | 862 | 15.952 |
| 10/29/2025 17:21 | 398 | 15.952 |
| 10/29/2025 17:21 | 3480 | 15.952 |
| 10/29/2025 17:21 | 166 | 15.952 |
| 10/29/2025 17:21 | 784 | 15.952 |
| 10/29/2025 17:21 | 1000 | 15.952 |
| 10/29/2025 17:21 | 596 | 15.952 |
| 10/29/2025 17:21 | 600 | 15.952 |
| 10/29/2025 17:21 | 1467 | 15.952 |
| 10/29/2025 17:21 | 407 | 15.952 |
| 10/29/2025 17:21 | 312 | 15.948 |
| 10/29/2025 17:21 | 385 | 15.948 |
| 10/29/2025 17:21 | 751 | 15.948 |
| 10/29/2025 17:21 | 596 | 15.948 |
| 10/29/2025 17:21 | 1618 | 15.948 |
| 10/29/2025 17:21 | 700 | 15.948 |
| 10/29/2025 17:21 | 596 | 15.948 |
| 10/29/2025 17:21 | 700 | 15.948 |
| 10/29/2025 17:21 | 865 | 15.948 |
| 10/29/2025 17:21 | 601 | 15.948 |
| 10/29/2025 17:21 | 125 | 15.948 |
| 10/29/2025 17:21 | 813 | 15.95 |
| 10/29/2025 17:21 | 816 | 15.95 |
| 10/29/2025 17:21 | 409 | 15.952 |
| 10/29/2025 17:21 | 334 | 15.952 |
| 10/29/2025 17:21 | 693 | 15.952 |
| 10/29/2025 17:21 | 420 | 15.952 |
| 10/29/2025 17:21 | 1450 | 15.952 |
| 10/29/2025 17:21 | 805 | 15.952 |
| 10/29/2025 17:21 | 1618 | 15.952 |
| 10/29/2025 17:21 | 1467 | 15.952 |
| 10/29/2025 17:21 | 372 | 15.952 |
| 10/29/2025 17:21 | 603 | 15.952 |
| 10/29/2025 17:21 | 755 | 15.952 |
| 10/29/2025 17:21 | 770 | 15.95 |
| 10/29/2025 17:21 | 298 | 15.95 |
| 10/29/2025 17:21 | 6 | 15.95 |
| 10/29/2025 17:21 | 319 | 15.95 |
| 10/29/2025 17:21 | 367 | 15.95 |
| 10/29/2025 17:21 | 390 | 15.95 |
| 10/29/2025 17:21 | 522 | 15.95 |
| 10/29/2025 17:21 | 418 | 15.95 |
| 10/29/2025 17:21 | 414 | 15.95 |
| 10/29/2025 17:21 | 693 | 15.95 |
| 10/29/2025 17:20 | 605 | 15.952 |
| 10/29/2025 17:20 | 194 | 15.952 |
| 10/29/2025 17:20 | 625 | 15.952 |
| 10/29/2025 17:20 | 378 | 15.952 |
| 10/29/2025 17:20 | 992 | 15.952 |
| 10/29/2025 17:20 | 992 | 15.952 |
| 10/29/2025 17:20 | 80 | 15.952 |
| 10/29/2025 17:20 | 200 | 15.952 |
| 10/29/2025 17:20 | 1029 | 15.952 |
| 10/29/2025 17:20 | 224 | 15.952 |
| 10/29/2025 17:20 | 49 | 15.952 |
| 10/29/2025 17:20 | 478 | 15.952 |
| 10/29/2025 17:20 | 235 | 15.952 |
| 10/29/2025 17:20 | 178 | 15.952 |
| 10/29/2025 17:19 | 604 | 15.95 |
| 10/29/2025 17:19 | 1253 | 15.95 |
| 10/29/2025 17:19 | 575 | 15.948 |
| 10/29/2025 17:19 | 679 | 15.948 |
| 10/29/2025 17:19 | 635 | 15.946 |
| 10/29/2025 17:19 | 100 | 15.946 |
| 10/29/2025 17:19 | 626 | 15.948 |
| 10/29/2025 17:19 | 74 | 15.948 |
| 10/29/2025 17:19 | 307 | 15.948 |
| 10/29/2025 17:19 | 128 | 15.95 |
| 10/29/2025 17:19 | 540 | 15.95 |
| 10/29/2025 17:19 | 201 | 15.95 |
| 10/29/2025 17:19 | 209 | 15.95 |
| 10/29/2025 17:19 | 6 | 15.95 |
| 10/29/2025 17:19 | 115 | 15.95 |
| 10/29/2025 17:19 | 252 | 15.95 |
| 10/29/2025 17:19 | 700 | 15.95 |
| 10/29/2025 17:19 | 1382 | 15.95 |
| 10/29/2025 17:19 | 826 | 15.95 |
| 10/29/2025 17:19 | 674 | 15.95 |
| 10/29/2025 17:19 | 16 | 15.95 |
| 10/29/2025 17:19 | 20 | 15.95 |
| 10/29/2025 17:19 | 322 | 15.95 |
| 10/29/2025 17:19 | 998 | 15.952 |
| 10/29/2025 17:19 | 599 | 15.952 |
| 10/29/2025 17:19 | 401 | 15.952 |
| 10/29/2025 17:19 | 404 | 15.952 |
| 10/29/2025 17:19 | 25 | 15.952 |
| 10/29/2025 17:19 | 3093 | 15.952 |
| 10/29/2025 17:19 | 4 | 15.952 |
| 10/29/2025 17:19 | 389 | 15.952 |
| 10/29/2025 17:19 | 128 | 15.954 |
| 10/29/2025 17:19 | 127 | 15.956 |
| 10/29/2025 17:19 | 128 | 15.956 |
| 10/29/2025 17:18 | 128 | 15.956 |
| 10/29/2025 17:18 | 128 | 15.956 |
| 10/29/2025 17:18 | 82 | 15.956 |
| 10/29/2025 17:18 | 45 | 15.956 |
| 10/29/2025 17:18 | 327 | 15.956 |
| 10/29/2025 17:18 | 380 | 15.956 |
| 10/29/2025 17:18 | 431 | 15.954 |
| 10/29/2025 17:18 | 589 | 15.954 |
| 10/29/2025 17:18 | 6 | 15.952 |
| 10/29/2025 17:18 | 372 | 15.95 |
| 10/29/2025 17:18 | 589 | 15.95 |
| 10/29/2025 17:18 | 299 | 15.95 |
| 10/29/2025 17:18 | 755 | 15.948 |
| 10/29/2025 17:18 | 700 | 15.948 |
| 10/29/2025 17:17 | 323 | 15.95 |
| 10/29/2025 17:17 | 805 | 15.95 |
| 10/29/2025 17:17 | 589 | 15.95 |
| 10/29/2025 17:17 | 322 | 15.95 |
| 10/29/2025 17:17 | 1167 | 15.952 |
| 10/29/2025 17:17 | 700 | 15.952 |
| 10/29/2025 17:17 | 390 | 15.952 |
| 10/29/2025 17:17 | 421 | 15.952 |
| 10/29/2025 17:17 | 820 | 15.952 |
| 10/29/2025 17:17 | 124 | 15.952 |
| 10/29/2025 17:17 | 646 | 15.952 |
| 10/29/2025 17:17 | 545 | 15.952 |
| 10/29/2025 17:17 | 389 | 15.952 |
| 10/29/2025 17:17 | 1493 | 15.952 |
| 10/29/2025 17:17 | 1849 | 15.952 |
| 10/29/2025 17:17 | 492 | 15.954 |
| 10/29/2025 17:17 | 4 | 15.956 |
| 10/29/2025 17:17 | 300 | 15.954 |
| 10/29/2025 17:17 | 25 | 15.956 |
| 10/29/2025 17:17 | 128 | 15.956 |
| 10/29/2025 17:17 | 600 | 15.958 |
| 10/29/2025 17:17 | 372 | 15.956 |
| 10/29/2025 17:17 | 591 | 15.956 |
| 10/29/2025 17:17 | 599 | 15.954 |
| 10/29/2025 17:17 | 5197 | 15.954 |
| 10/29/2025 17:17 | 1851 | 15.954 |
| 10/29/2025 17:17 | 809 | 15.954 |
| 10/29/2025 17:17 | 143 | 15.954 |
| 10/29/2025 17:17 | 1000 | 15.952 |
| 10/29/2025 17:17 | 23 | 15.95 |
| 10/29/2025 17:17 | 984 | 15.95 |
| 10/29/2025 17:17 | 5 | 15.95 |
| 10/29/2025 17:16 | 646 | 15.95 |
| 10/29/2025 17:16 | 400 | 15.95 |
| 10/29/2025 17:16 | 810 | 15.948 |
| 10/29/2025 17:16 | 601 | 15.948 |
| 10/29/2025 17:16 | 8 | 15.948 |
| 10/29/2025 17:15 | 2286 | 15.946 |
| 10/29/2025 17:15 | 110 | 15.946 |
| 10/29/2025 17:15 | 362 | 15.946 |
| 10/29/2025 17:15 | 477 | 15.948 |
| 10/29/2025 17:15 | 1467 | 15.948 |
| 10/29/2025 17:15 | 597 | 15.948 |
| 10/29/2025 17:15 | 539 | 15.946 |
| 10/29/2025 17:15 | 1467 | 15.946 |
| 10/29/2025 17:15 | 2146 | 15.946 |
| 10/29/2025 17:15 | 3035 | 15.946 |
| 10/29/2025 17:15 | 542 | 15.946 |
| 10/29/2025 17:15 | 700 | 15.946 |
| 10/29/2025 17:15 | 682 | 15.946 |
| 10/29/2025 17:15 | 2221 | 15.946 |
| 10/29/2025 17:15 | 1356 | 15.946 |
| 10/29/2025 17:15 | 1874 | 15.946 |
| 10/29/2025 17:15 | 363 | 15.946 |
| 10/29/2025 17:15 | 153 | 15.946 |
| 10/29/2025 17:15 | 5211 | 15.948 |
| 10/29/2025 17:15 | 3312 | 15.948 |
| 10/29/2025 17:15 | 420 | 15.948 |
| 10/29/2025 17:15 | 345 | 15.948 |
| 10/29/2025 17:15 | 773 | 15.948 |
| 10/29/2025 17:15 | 816 | 15.948 |
| 10/29/2025 17:15 | 584 | 15.948 |
| 10/29/2025 17:15 | 539 | 15.948 |
| 10/29/2025 17:14 | 400 | 15.946 |
| 10/29/2025 17:14 | 784 | 15.946 |
| 10/29/2025 17:14 | 1330 | 15.946 |
| 10/29/2025 17:14 | 332 | 15.946 |
| 10/29/2025 17:14 | 252 | 15.946 |
| 10/29/2025 17:14 | 528 | 15.946 |
| 10/29/2025 17:14 | 3 | 15.946 |
| 10/29/2025 17:14 | 581 | 15.946 |
| 10/29/2025 17:14 | 800 | 15.946 |
| 10/29/2025 17:14 | 391 | 15.946 |
| 10/29/2025 17:14 | 148 | 15.946 |
| 10/29/2025 17:14 | 128 | 15.946 |
| 10/29/2025 17:14 | 217 | 15.946 |
| 10/29/2025 17:14 | 598 | 15.946 |
| 10/29/2025 17:14 | 285 | 15.946 |
| 10/29/2025 17:14 | 816 | 15.946 |
| 10/29/2025 17:14 | 1467 | 15.946 |
| 10/29/2025 17:14 | 539 | 15.946 |
| 10/29/2025 17:14 | 331 | 15.946 |
| 10/29/2025 17:14 | 24 | 15.94 |
| 10/29/2025 17:14 | 816 | 15.94 |
| 10/29/2025 17:14 | 582 | 15.94 |
| 10/29/2025 17:14 | 693 | 15.942 |
| 10/29/2025 17:14 | 1498 | 15.942 |
| 10/29/2025 17:14 | 1618 | 15.942 |
| 10/29/2025 17:14 | 428 | 15.942 |
| 10/29/2025 17:14 | 816 | 15.942 |
| 10/29/2025 17:14 | 755 | 15.942 |
| 10/29/2025 17:14 | 20 | 15.942 |
| 10/29/2025 17:14 | 599 | 15.942 |
| 10/29/2025 17:14 | 700 | 15.942 |
| 10/29/2025 17:14 | 35 | 15.944 |
| 10/29/2025 17:14 | 825 | 15.944 |
| 10/29/2025 17:14 | 586 | 15.944 |
| 10/29/2025 17:14 | 5 | 15.944 |
| 10/29/2025 17:14 | 33 | 15.946 |
| 10/29/2025 17:14 | 96 | 15.946 |
| 10/29/2025 17:13 | 804 | 15.946 |
| 10/29/2025 17:13 | 271 | 15.946 |
| 10/29/2025 17:13 | 128 | 15.946 |
| 10/29/2025 17:13 | 140 | 15.946 |
| 10/29/2025 17:13 | 539 | 15.946 |
| 10/29/2025 17:13 | 539 | 15.944 |
| 10/29/2025 17:13 | 186 | 15.944 |
| 10/29/2025 17:13 | 50 | 15.944 |
| 10/29/2025 17:12 | 2 | 15.944 |
| 10/29/2025 17:12 | 152 | 15.946 |
| 10/29/2025 17:12 | 258 | 15.946 |
| 10/29/2025 17:12 | 101 | 15.946 |
| 10/29/2025 17:12 | 539 | 15.946 |
| 10/29/2025 17:12 | 200 | 15.944 |
| 10/29/2025 17:12 | 6 | 15.944 |
| 10/29/2025 17:12 | 191 | 15.944 |
| 10/29/2025 17:12 | 348 | 15.944 |
| 10/29/2025 17:12 | 820 | 15.942 |
| 10/29/2025 17:12 | 578 | 15.942 |
| 10/29/2025 17:12 | 380 | 15.942 |
| 10/29/2025 17:12 | 405 | 15.942 |
| 10/29/2025 17:12 | 646 | 15.942 |
| 10/29/2025 17:11 | 539 | 15.944 |
| 10/29/2025 17:11 | 604 | 15.944 |
| 10/29/2025 17:11 | 23 | 15.944 |
| 10/29/2025 17:11 | 173 | 15.944 |
| 10/29/2025 17:11 | 500 | 15.944 |
| 10/29/2025 17:11 | 40 | 15.944 |
| 10/29/2025 17:10 | 539 | 15.946 |
| 10/29/2025 17:10 | 539 | 15.944 |
| 10/29/2025 17:10 | 210 | 15.944 |
| 10/29/2025 17:10 | 390 | 15.944 |
| 10/29/2025 17:10 | 539 | 15.946 |
| 10/29/2025 17:10 | 372 | 15.946 |
| 10/29/2025 17:10 | 411 | 15.946 |
| 10/29/2025 17:10 | 1935 | 15.946 |
| 10/29/2025 17:10 | 272 | 15.948 |
| 10/29/2025 17:10 | 128 | 15.948 |
| 10/29/2025 17:10 | 937 | 15.946 |
| 10/29/2025 17:10 | 1154 | 15.946 |
| 10/29/2025 17:10 | 411 | 15.948 |
| 10/29/2025 17:10 | 633 | 15.948 |
| 10/29/2025 17:10 | 100 | 15.948 |
| 10/29/2025 17:09 | 616 | 15.944 |
| 10/29/2025 17:09 | 644 | 15.944 |
| 10/29/2025 17:09 | 390 | 15.944 |
| 10/29/2025 17:09 | 431 | 15.946 |
| 10/29/2025 17:09 | 8 | 15.946 |
| 10/29/2025 17:09 | 193 | 15.944 |
| 10/29/2025 17:09 | 807 | 15.944 |
| 10/29/2025 17:08 | 64 | 15.94 |
| 10/29/2025 17:08 | 36 | 15.94 |
| 10/29/2025 17:08 | 100 | 15.938 |
| 10/29/2025 17:08 | 460 | 15.936 |
| 10/29/2025 17:08 | 700 | 15.936 |
| 10/29/2025 17:08 | 805 | 15.936 |
| 10/29/2025 17:08 | 1214 | 15.936 |
| 10/29/2025 17:08 | 816 | 15.936 |
| 10/29/2025 17:08 | 456 | 15.936 |
| 10/29/2025 17:08 | 768 | 15.936 |
| 10/29/2025 17:08 | 434 | 15.936 |
| 10/29/2025 17:08 | 699 | 15.936 |
| 10/29/2025 17:08 | 648 | 15.936 |
| 10/29/2025 17:08 | 543 | 15.94 |
| 10/29/2025 17:08 | 646 | 15.938 |
| 10/29/2025 17:08 | 847 | 15.938 |
| 10/29/2025 17:07 | 120 | 15.934 |
| 10/29/2025 17:07 | 8 | 15.934 |
| 10/29/2025 17:07 | 133 | 15.934 |
| 10/29/2025 17:07 | 428 | 15.934 |
| 10/29/2025 17:07 | 700 | 15.934 |
| 10/29/2025 17:06 | 700 | 15.934 |
| 10/29/2025 17:06 | 393 | 15.934 |
| 10/29/2025 17:06 | 537 | 15.934 |
| 10/29/2025 17:06 | 3632 | 15.934 |
| 10/29/2025 17:06 | 816 | 15.934 |
| 10/29/2025 17:06 | 428 | 15.934 |
| 10/29/2025 17:06 | 319 | 15.934 |
| 10/29/2025 17:06 | 92 | 15.934 |
| 10/29/2025 17:06 | 651 | 15.934 |
| 10/29/2025 17:06 | 14 | 15.938 |
| 10/29/2025 17:06 | 1 | 15.938 |
| 10/29/2025 17:06 | 503 | 15.938 |
| 10/29/2025 17:05 | 274 | 15.936 |
| 10/29/2025 17:05 | 468 | 15.936 |
| 10/29/2025 17:05 | 136 | 15.932 |
| 10/29/2025 17:05 | 737 | 15.934 |
| 10/29/2025 17:05 | 827 | 15.932 |
| 10/29/2025 17:05 | 790 | 15.932 |
| 10/29/2025 17:05 | 650 | 15.932 |
| 10/29/2025 17:05 | 1255 | 15.928 |
| 10/29/2025 17:05 | 1453 | 15.928 |
| 10/29/2025 17:04 | 805 | 15.928 |
| 10/29/2025 17:04 | 650 | 15.928 |
| 10/29/2025 17:04 | 5 | 15.928 |
| 10/29/2025 17:04 | 87 | 15.928 |
| 10/29/2025 17:04 | 2 | 15.932 |
| 10/29/2025 17:04 | 2700 | 15.93 |
| 10/29/2025 17:04 | 629 | 15.93 |
| 10/29/2025 17:04 | 626 | 15.93 |
| 10/29/2025 17:04 | 92 | 15.93 |
| 10/29/2025 17:04 | 452 | 15.928 |
| 10/29/2025 17:04 | 696 | 15.93 |
| 10/29/2025 17:04 | 12 | 15.93 |
| 10/29/2025 17:04 | 60 | 15.928 |
| 10/29/2025 17:04 | 100 | 15.928 |
| 10/29/2025 17:04 | 303 | 15.928 |
| 10/29/2025 17:04 | 48 | 15.928 |
| 10/29/2025 17:04 | 680 | 15.928 |
| 10/29/2025 17:04 | 170 | 15.928 |
| 10/29/2025 17:03 | 6 | 15.93 |
| 10/29/2025 17:03 | 327 | 15.93 |
| 10/29/2025 17:03 | 828 | 15.93 |
| 10/29/2025 17:03 | 800 | 15.93 |
| 10/29/2025 17:03 | 2 | 15.93 |
| 10/29/2025 17:03 | 12 | 15.93 |
| 10/29/2025 17:03 | 100 | 15.93 |
| 10/29/2025 17:03 | 1591 | 15.93 |
| 10/29/2025 17:03 | 418 | 15.93 |
| 10/29/2025 17:03 | 148 | 15.93 |
| 10/29/2025 17:03 | 192 | 15.93 |
| 10/29/2025 17:03 | 316 | 15.93 |
| 10/29/2025 17:03 | 530 | 15.93 |
| 10/29/2025 17:03 | 907 | 15.93 |
| 10/29/2025 17:03 | 494 | 15.93 |
| 10/29/2025 17:03 | 753 | 15.93 |
| 10/29/2025 17:02 | 350 | 15.93 |
| 10/29/2025 17:02 | 700 | 15.928 |
| 10/29/2025 17:02 | 152 | 15.928 |
| 10/29/2025 17:02 | 755 | 15.928 |
| 10/29/2025 17:01 | 372 | 15.924 |
| 10/29/2025 17:01 | 739 | 15.924 |
| 10/29/2025 17:01 | 517 | 15.924 |
| 10/29/2025 17:01 | 637 | 15.924 |
| 10/29/2025 17:01 | 189 | 15.924 |
| 10/29/2025 17:01 | 378 | 15.924 |
| 10/29/2025 17:01 | 614 | 15.922 |
| 10/29/2025 17:01 | 1007 | 15.924 |
| 10/29/2025 17:01 | 440 | 15.926 |
| 10/29/2025 17:01 | 1255 | 15.926 |
| 10/29/2025 17:01 | 420 | 15.926 |
| 10/29/2025 17:01 | 160 | 15.926 |
| 10/29/2025 17:01 | 1467 | 15.926 |
| 10/29/2025 17:01 | 37 | 15.926 |
| 10/29/2025 17:01 | 409 | 15.926 |
| 10/29/2025 17:01 | 805 | 15.926 |
| 10/29/2025 17:01 | 1618 | 15.926 |
| 10/29/2025 17:01 | 630 | 15.926 |
| 10/29/2025 17:01 | 759 | 15.926 |
| 10/29/2025 17:00 | 9 | 15.924 |
| 10/29/2025 17:00 | 316 | 15.924 |
| 10/29/2025 17:00 | 173 | 15.924 |
| 10/29/2025 17:00 | 300 | 15.924 |
| 10/29/2025 17:00 | 500 | 15.924 |
| 10/29/2025 17:00 | 177 | 15.924 |
| 10/29/2025 17:00 | 924 | 15.924 |
| 10/29/2025 17:00 | 320 | 15.924 |
| 10/29/2025 17:00 | 382 | 15.924 |
| 10/29/2025 17:00 | 155 | 15.924 |
| 10/29/2025 17:00 | 344 | 15.926 |
| 10/29/2025 17:00 | 627 | 15.926 |
| 10/29/2025 17:00 | 1861 | 15.926 |
| 10/29/2025 17:00 | 305 | 15.926 |
| 10/29/2025 17:00 | 1255 | 15.926 |
| 10/29/2025 17:00 | 623 | 15.926 |
| 10/29/2025 17:00 | 116 | 15.922 |
| 10/29/2025 17:00 | 40 | 15.922 |
| 10/29/2025 17:00 | 265 | 15.922 |
| 10/29/2025 17:00 | 425 | 15.922 |
| 10/29/2025 17:00 | 465 | 15.922 |
| 10/29/2025 17:00 | 239 | 15.922 |
| 10/29/2025 17:00 | 578 | 15.922 |
| 10/29/2025 17:00 | 631 | 15.924 |
| 10/29/2025 16:59 | 450 | 15.926 |
| 10/29/2025 16:59 | 85 | 15.926 |
| 10/29/2025 16:59 | 133 | 15.926 |
| 10/29/2025 16:59 | 178 | 15.926 |
| 10/29/2025 16:59 | 282 | 15.926 |
| 10/29/2025 16:59 | 583 | 15.926 |
| 10/29/2025 16:59 | 5 | 15.928 |
| 10/29/2025 16:59 | 189 | 15.928 |
| 10/29/2025 16:59 | 32 | 15.93 |
| 10/29/2025 16:59 | 250 | 15.928 |
| 10/29/2025 16:59 | 134 | 15.928 |
| 10/29/2025 16:59 | 1013 | 15.928 |
| 10/29/2025 16:59 | 476 | 15.928 |
| 10/29/2025 16:59 | 537 | 15.928 |
| 10/29/2025 16:59 | 250 | 15.928 |
| 10/29/2025 16:58 | 654 | 15.924 |
| 10/29/2025 16:58 | 242 | 15.926 |
| 10/29/2025 16:58 | 190 | 15.926 |
| 10/29/2025 16:58 | 182 | 15.926 |
| 10/29/2025 16:58 | 1255 | 15.926 |
| 10/29/2025 16:58 | 695 | 15.926 |
| 10/29/2025 16:58 | 1000 | 15.924 |
| 10/29/2025 16:58 | 393 | 15.924 |
| 10/29/2025 16:58 | 118 | 15.924 |
| 10/29/2025 16:58 | 1563 | 15.926 |
| 10/29/2025 16:58 | 1255 | 15.928 |
| 10/29/2025 16:58 | 360 | 15.928 |
| 10/29/2025 16:58 | 805 | 15.928 |
| 10/29/2025 16:58 | 1 | 15.924 |
| 10/29/2025 16:57 | 261 | 15.926 |
| 10/29/2025 16:57 | 994 | 15.926 |
| 10/29/2025 16:57 | 6 | 15.926 |
| 10/29/2025 16:57 | 10 | 15.926 |
| 10/29/2025 16:57 | 70 | 15.924 |
| 10/29/2025 16:57 | 1200 | 15.922 |
| 10/29/2025 16:57 | 50 | 15.926 |
| 10/29/2025 16:57 | 700 | 15.926 |
| 10/29/2025 16:56 | 215 | 15.924 |
| 10/29/2025 16:56 | 149 | 15.924 |
| 10/29/2025 16:56 | 212 | 15.924 |
| 10/29/2025 16:56 | 71 | 15.924 |
| 10/29/2025 16:56 | 542 | 15.924 |
| 10/29/2025 16:56 | 700 | 15.924 |
| 10/29/2025 16:56 | 384 | 15.924 |
| 10/29/2025 16:56 | 462 | 15.924 |
| 10/29/2025 16:56 | 700 | 15.926 |
| 10/29/2025 16:56 | 110 | 15.926 |
| 10/29/2025 16:56 | 1618 | 15.924 |
| 10/29/2025 16:56 | 136 | 15.924 |
| 10/29/2025 16:56 | 169 | 15.924 |
| 10/29/2025 16:56 | 212 | 15.924 |
| 10/29/2025 16:56 | 298 | 15.926 |
| 10/29/2025 16:56 | 10 | 15.926 |
| 10/29/2025 16:56 | 607 | 15.926 |
| 10/29/2025 16:55 | 695 | 15.926 |
| 10/29/2025 16:55 | 605 | 15.926 |
| 10/29/2025 16:55 | 700 | 15.926 |
| 10/29/2025 16:55 | 149 | 15.928 |
| 10/29/2025 16:55 | 308 | 15.928 |
| 10/29/2025 16:55 | 460 | 15.928 |
| 10/29/2025 16:55 | 111 | 15.93 |
| 10/29/2025 16:55 | 889 | 15.93 |
| 10/29/2025 16:55 | 2423 | 15.93 |
| 10/29/2025 16:55 | 577 | 15.93 |
| 10/29/2025 16:55 | 109 | 15.93 |
| 10/29/2025 16:55 | 761 | 15.932 |
| 10/29/2025 16:55 | 372 | 15.932 |
| 10/29/2025 16:55 | 141 | 15.93 |
| 10/29/2025 16:55 | 369 | 15.934 |
| 10/29/2025 16:55 | 596 | 15.934 |
| 10/29/2025 16:55 | 494 | 15.936 |
| 10/29/2025 16:55 | 700 | 15.936 |
| 10/29/2025 16:55 | 805 | 15.936 |
| 10/29/2025 16:55 | 1179 | 15.936 |
| 10/29/2025 16:55 | 482 | 15.936 |
| 10/29/2025 16:55 | 112 | 15.936 |
| 10/29/2025 16:55 | 588 | 15.936 |
| 10/29/2025 16:55 | 200 | 15.936 |
| 10/29/2025 16:55 | 168 | 15.936 |
| 10/29/2025 16:55 | 765 | 15.936 |
| 10/29/2025 16:55 | 6 | 15.936 |
| 10/29/2025 16:55 | 71 | 15.936 |
| 10/29/2025 16:54 | 360 | 15.934 |
| 10/29/2025 16:54 | 372 | 15.934 |
| 10/29/2025 16:54 | 101 | 15.932 |
| 10/29/2025 16:54 | 1154 | 15.932 |
| 10/29/2025 16:54 | 313 | 15.932 |
| 10/29/2025 16:54 | 1724 | 15.932 |
| 10/29/2025 16:54 | 805 | 15.932 |
| 10/29/2025 16:54 | 700 | 15.932 |
| 10/29/2025 16:54 | 1467 | 15.932 |
| 10/29/2025 16:54 | 718 | 15.932 |
| 10/29/2025 16:54 | 603 | 15.932 |
| 10/29/2025 16:54 | 358 | 15.932 |
| 10/29/2025 16:54 | 398 | 15.932 |
| 10/29/2025 16:54 | 400 | 15.932 |
| 10/29/2025 16:54 | 1 | 15.932 |
| 10/29/2025 16:54 | 12 | 15.932 |
| 10/29/2025 16:54 | 614 | 15.932 |
| 10/29/2025 16:54 | 4 | 15.934 |
| 10/29/2025 16:53 | 80 | 15.932 |
| 10/29/2025 16:53 | 212 | 15.936 |
| 10/29/2025 16:53 | 881 | 15.936 |
| 10/29/2025 16:53 | 627 | 15.936 |
| 10/29/2025 16:53 | 816 | 15.936 |
| 10/29/2025 16:53 | 1490 | 15.936 |
| 10/29/2025 16:53 | 128 | 15.936 |
| 10/29/2025 16:53 | 701 | 15.936 |
| 10/29/2025 16:53 | 950 | 15.936 |
| 10/29/2025 16:53 | 657 | 15.938 |
| 10/29/2025 16:53 | 277 | 15.938 |
| 10/29/2025 16:53 | 642 | 15.938 |
| 10/29/2025 16:53 | 230 | 15.94 |
| 10/29/2025 16:53 | 69 | 15.94 |
| 10/29/2025 16:53 | 160 | 15.94 |
| 10/29/2025 16:53 | 800 | 15.94 |
| 10/29/2025 16:53 | 1748 | 15.94 |
| 10/29/2025 16:53 | 100 | 15.94 |
| 10/29/2025 16:53 | 637 | 15.94 |
| 10/29/2025 16:53 | 383 | 15.94 |
| 10/29/2025 16:53 | 703 | 15.94 |
| 10/29/2025 16:53 | 881 | 15.942 |
| 10/29/2025 16:53 | 428 | 15.942 |
| 10/29/2025 16:53 | 394 | 15.942 |
| 10/29/2025 16:53 | 444 | 15.942 |
| 10/29/2025 16:53 | 449 | 15.942 |
| 10/29/2025 16:52 | 33 | 15.944 |
| 10/29/2025 16:52 | 100 | 15.944 |
| 10/29/2025 16:52 | 176 | 15.944 |
| 10/29/2025 16:52 | 265 | 15.944 |
| 10/29/2025 16:52 | 438 | 15.944 |
| 10/29/2025 16:52 | 1 | 15.944 |
| 10/29/2025 16:52 | 819 | 15.944 |
| 10/29/2025 16:52 | 709 | 15.944 |
| 10/29/2025 16:52 | 187 | 15.944 |
| 10/29/2025 16:52 | 434 | 15.944 |
| 10/29/2025 16:52 | 274 | 15.944 |
| 10/29/2025 16:51 | 100 | 15.946 |
| 10/29/2025 16:51 | 343 | 15.944 |
| 10/29/2025 16:51 | 881 | 15.944 |
| 10/29/2025 16:51 | 590 | 15.944 |
| 10/29/2025 16:51 | 41 | 15.944 |
| 10/29/2025 16:51 | 100 | 15.946 |
| 10/29/2025 16:51 | 10 | 15.946 |
| 10/29/2025 16:51 | 338 | 15.946 |
| 10/29/2025 16:51 | 642 | 15.946 |
| 10/29/2025 16:51 | 438 | 15.946 |
| 10/29/2025 16:51 | 412 | 15.946 |
| 10/29/2025 16:51 | 624 | 15.946 |
| 10/29/2025 16:51 | 304 | 15.946 |
| 10/29/2025 16:51 | 2 | 15.948 |
| 10/29/2025 16:51 | 5 | 15.946 |
| 10/29/2025 16:51 | 772 | 15.946 |
| 10/29/2025 16:51 | 1109 | 15.946 |
| 10/29/2025 16:51 | 663 | 15.946 |
| 10/29/2025 16:50 | 9 | 15.948 |
| 10/29/2025 16:50 | 200 | 15.946 |
| 10/29/2025 16:50 | 160 | 15.948 |
| 10/29/2025 16:50 | 259 | 15.948 |
| 10/29/2025 16:50 | 306 | 15.948 |
| 10/29/2025 16:50 | 166 | 15.948 |
| 10/29/2025 16:50 | 215 | 15.948 |
| 10/29/2025 16:50 | 325 | 15.948 |
| 10/29/2025 16:50 | 130 | 15.948 |
| 10/29/2025 16:50 | 21 | 15.946 |
| 10/29/2025 16:49 | 104 | 15.946 |
| 10/29/2025 16:49 | 128 | 15.946 |
| 10/29/2025 16:49 | 446 | 15.946 |
| 10/29/2025 16:49 | 118 | 15.946 |
| 10/29/2025 16:49 | 979 | 15.946 |
| 10/29/2025 16:49 | 300 | 15.948 |
| 10/29/2025 16:49 | 817 | 15.948 |
| 10/29/2025 16:49 | 75 | 15.948 |
| 10/29/2025 16:49 | 425 | 15.948 |
| 10/29/2025 16:49 | 184 | 15.95 |
| 10/29/2025 16:49 | 185 | 15.95 |
| 10/29/2025 16:49 | 339 | 15.95 |
| 10/29/2025 16:49 | 1340 | 15.95 |
| 10/29/2025 16:49 | 5 | 15.95 |
| 10/29/2025 16:48 | 530 | 15.95 |
| 10/29/2025 16:48 | 1205 | 15.95 |
| 10/29/2025 16:48 | 5000 | 15.952 |
| 10/29/2025 16:48 | 352 | 15.95 |
| 10/29/2025 16:48 | 144 | 15.948 |
| 10/29/2025 16:48 | 100 | 15.948 |
| 10/29/2025 16:48 | 300 | 15.948 |
| 10/29/2025 16:48 | 2152 | 15.948 |
| 10/29/2025 16:48 | 389 | 15.948 |
| 10/29/2025 16:48 | 389 | 15.948 |
| 10/29/2025 16:48 | 1271 | 15.95 |
| 10/29/2025 16:48 | 528 | 15.95 |
| 10/29/2025 16:48 | 2402 | 15.95 |
| 10/29/2025 16:48 | 138 | 15.95 |
| 10/29/2025 16:48 | 48 | 15.95 |
| 10/29/2025 16:48 | 151 | 15.95 |
| 10/29/2025 16:48 | 277 | 15.95 |
| 10/29/2025 16:48 | 1352 | 15.95 |
| 10/29/2025 16:47 | 325 | 15.95 |
| 10/29/2025 16:47 | 106 | 15.95 |
| 10/29/2025 16:47 | 2457 | 15.95 |
| 10/29/2025 16:47 | 1085 | 15.95 |
| 10/29/2025 16:47 | 415 | 15.95 |
| 10/29/2025 16:46 | 212 | 15.95 |
| 10/29/2025 16:46 | 620 | 15.95 |
| 10/29/2025 16:46 | 75 | 15.95 |
| 10/29/2025 16:45 | 72 | 15.948 |
| 10/29/2025 16:45 | 297 | 15.948 |
| 10/29/2025 16:45 | 4 | 15.948 |
| 10/29/2025 16:45 | 100 | 15.944 |