Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:45:00
|
Geld
22.10.2024 -
17:40:00
|
Geld Volumen |
Brief
22.10.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.278
+0.022
(
+0.15% )
|
14.22
|
551 |
14.294
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 376 | 14.278 |
| 10/22/2024 17:35 | 1762 | 14.278 |
| 10/22/2024 17:35 | 1481 | 14.278 |
| 10/22/2024 17:35 | 16757 | 14.278 |
| 10/22/2024 17:35 | 464 | 14.278 |
| 10/22/2024 17:35 | 464 | 14.278 |
| 10/22/2024 17:35 | 464 | 14.278 |
| 10/22/2024 17:35 | 464 | 14.278 |
| 10/22/2024 17:35 | 555 | 14.278 |
| 10/22/2024 17:35 | 950 | 14.278 |
| 10/22/2024 17:35 | 2152 | 14.278 |
| 10/22/2024 17:35 | 950 | 14.278 |
| 10/22/2024 17:35 | 1274 | 14.278 |
| 10/22/2024 17:35 | 3132 | 14.278 |
| 10/22/2024 17:35 | 2189 | 14.278 |
| 10/22/2024 17:35 | 950 | 14.278 |
| 10/22/2024 17:35 | 644 | 14.278 |
| 10/22/2024 17:35 | 3558 | 14.278 |
| 10/22/2024 17:35 | 2222 | 14.278 |
| 10/22/2024 17:35 | 2820 | 14.278 |
| 10/22/2024 17:35 | 950 | 14.278 |
| 10/22/2024 17:35 | 703 | 14.278 |
| 10/22/2024 17:35 | 10204 | 14.278 |
| 10/22/2024 17:35 | 950 | 14.278 |
| 10/22/2024 17:35 | 953 | 14.278 |
| 10/22/2024 17:35 | 720 | 14.278 |
| 10/22/2024 17:35 | 1275 | 14.278 |
| 10/22/2024 17:35 | 6986 | 14.278 |
| 10/22/2024 17:35 | 10500 | 14.278 |
| 10/22/2024 17:35 | 2664 | 14.278 |
| 10/22/2024 17:35 | 37803 | 14.278 |
| 10/22/2024 17:35 | 2405 | 14.278 |
| 10/22/2024 17:35 | 2778 | 14.278 |
| 10/22/2024 17:35 | 181 | 14.278 |
| 10/22/2024 17:35 | 7628 | 14.278 |
| 10/22/2024 17:35 | 2372 | 14.278 |
| 10/22/2024 17:35 | 37 | 14.278 |
| 10/22/2024 17:35 | 1347 | 14.278 |
| 10/22/2024 17:35 | 4131 | 14.278 |
| 10/22/2024 17:35 | 1330 | 14.278 |
| 10/22/2024 17:35 | 157 | 14.278 |
| 10/22/2024 17:35 | 751 | 14.278 |
| 10/22/2024 17:35 | 1112 | 14.278 |
| 10/22/2024 17:35 | 1604 | 14.278 |
| 10/22/2024 17:35 | 120 | 14.278 |
| 10/22/2024 17:35 | 3960 | 14.278 |
| 10/22/2024 17:35 | 3255 | 14.278 |
| 10/22/2024 17:35 | 3534 | 14.278 |
| 10/22/2024 17:35 | 5328 | 14.278 |
| 10/22/2024 17:35 | 1696 | 14.278 |
| 10/22/2024 17:35 | 1113 | 14.278 |
| 10/22/2024 17:35 | 3859 | 14.278 |
| 10/22/2024 17:35 | 3280 | 14.278 |
| 10/22/2024 17:35 | 2720 | 14.278 |
| 10/22/2024 17:35 | 6778 | 14.278 |
| 10/22/2024 17:35 | 10335 | 14.278 |
| 10/22/2024 17:35 | 6086 | 14.278 |
| 10/22/2024 17:35 | 1099 | 14.278 |
| 10/22/2024 17:35 | 4208 | 14.278 |
| 10/22/2024 17:35 | 249 | 14.278 |
| 10/22/2024 17:35 | 1330 | 14.278 |
| 10/22/2024 17:35 | 1990 | 14.278 |
| 10/22/2024 17:35 | 3548 | 14.278 |
| 10/22/2024 17:35 | 2795 | 14.278 |
| 10/22/2024 17:35 | 1554 | 14.278 |
| 10/22/2024 17:35 | 97 | 14.278 |
| 10/22/2024 17:35 | 1374 | 14.278 |
| 10/22/2024 17:35 | 1330 | 14.278 |
| 10/22/2024 17:35 | 1357 | 14.278 |
| 10/22/2024 17:35 | 6975 | 14.278 |
| 10/22/2024 17:35 | 723 | 14.278 |
| 10/22/2024 17:35 | 607 | 14.278 |
| 10/22/2024 17:35 | 11115 | 14.278 |
| 10/22/2024 17:35 | 727 | 14.278 |
| 10/22/2024 17:35 | 3572 | 14.278 |
| 10/22/2024 17:35 | 1252 | 14.278 |
| 10/22/2024 17:35 | 5823 | 14.278 |
| 10/22/2024 17:35 | 6486 | 14.278 |
| 10/22/2024 17:35 | 1330 | 14.278 |
| 10/22/2024 17:35 | 12337 | 14.278 |
| 10/22/2024 17:35 | 1035 | 14.278 |
| 10/22/2024 17:35 | 1120 | 14.278 |
| 10/22/2024 17:35 | 16666 | 14.278 |
| 10/22/2024 17:35 | 5617 | 14.278 |
| 10/22/2024 17:35 | 46887 | 14.278 |
| 10/22/2024 17:35 | 28866 | 14.278 |
| 10/22/2024 17:35 | 8343 | 14.278 |
| 10/22/2024 17:35 | 18466 | 14.278 |
| 10/22/2024 17:35 | 756 | 14.278 |
| 10/22/2024 17:35 | 766 | 14.278 |
| 10/22/2024 17:35 | 32382 | 14.278 |
| 10/22/2024 17:35 | 92 | 14.278 |
| 10/22/2024 17:35 | 8274 | 14.278 |
| 10/22/2024 17:35 | 7600 | 14.278 |
| 10/22/2024 17:35 | 20600 | 14.278 |
| 10/22/2024 17:35 | 19744 | 14.278 |
| 10/22/2024 17:35 | 32977 | 14.278 |
| 10/22/2024 17:35 | 249 | 14.278 |
| 10/22/2024 17:35 | 23422 | 14.278 |
| 10/22/2024 17:35 | 9000 | 14.278 |
| 10/22/2024 17:35 | 514 | 14.278 |
| 10/22/2024 17:35 | 7625 | 14.278 |
| 10/22/2024 17:35 | 781 | 14.278 |
| 10/22/2024 17:35 | 1679 | 14.278 |
| 10/22/2024 17:35 | 1656 | 14.278 |
| 10/22/2024 17:35 | 13109 | 14.278 |
| 10/22/2024 17:35 | 7411 | 14.278 |
| 10/22/2024 17:35 | 100 | 14.278 |
| 10/22/2024 17:35 | 2606 | 14.278 |
| 10/22/2024 17:35 | 3552 | 14.278 |
| 10/22/2024 17:35 | 25816 | 14.278 |
| 10/22/2024 17:35 | 325 | 14.278 |
| 10/22/2024 17:35 | 325 | 14.278 |
| 10/22/2024 17:35 | 650 | 14.278 |
| 10/22/2024 17:35 | 2752 | 14.278 |
| 10/22/2024 17:35 | 3589 | 14.278 |
| 10/22/2024 17:35 | 58 | 14.278 |
| 10/22/2024 17:35 | 54 | 14.278 |
| 10/22/2024 17:35 | 3808 | 14.278 |
| 10/22/2024 17:35 | 21898 | 14.278 |
| 10/22/2024 17:35 | 14020 | 14.278 |
| 10/22/2024 17:35 | 343 | 14.278 |
| 10/22/2024 17:35 | 1331 | 14.278 |
| 10/22/2024 17:35 | 2099 | 14.278 |
| 10/22/2024 17:35 | 6534 | 14.278 |
| 10/22/2024 17:35 | 17335 | 14.278 |
| 10/22/2024 17:35 | 163 | 14.278 |
| 10/22/2024 17:35 | 19 | 14.278 |
| 10/22/2024 17:35 | 1881 | 14.278 |
| 10/22/2024 17:35 | 1104 | 14.278 |
| 10/22/2024 17:35 | 5759 | 14.278 |
| 10/22/2024 17:35 | 3594 | 14.278 |
| 10/22/2024 17:35 | 949 | 14.278 |
| 10/22/2024 17:35 | 1633 | 14.278 |
| 10/22/2024 17:35 | 6305 | 14.278 |
| 10/22/2024 17:35 | 6628 | 14.278 |
| 10/22/2024 17:35 | 1633 | 14.278 |
| 10/22/2024 17:35 | 1633 | 14.278 |
| 10/22/2024 17:35 | 6305 | 14.278 |
| 10/22/2024 17:35 | 6823 | 14.278 |
| 10/22/2024 17:35 | 6823 | 14.278 |
| 10/22/2024 17:35 | 6499 | 14.278 |
| 10/22/2024 17:35 | 26578 | 14.278 |
| 10/22/2024 17:35 | 155 | 14.278 |
| 10/22/2024 17:35 | 1200 | 14.278 |
| 10/22/2024 17:35 | 1086 | 14.278 |
| 10/22/2024 17:35 | 6823 | 14.278 |
| 10/22/2024 17:35 | 291 | 14.278 |
| 10/22/2024 17:35 | 1165 | 14.278 |
| 10/22/2024 17:35 | 2804 | 14.278 |
| 10/22/2024 17:35 | 15474 | 14.278 |
| 10/22/2024 17:35 | 10758 | 14.278 |
| 10/22/2024 17:35 | 2660 | 14.278 |
| 10/22/2024 17:35 | 6823 | 14.278 |
| 10/22/2024 17:35 | 6758 | 14.278 |
| 10/22/2024 17:35 | 6305 | 14.278 |
| 10/22/2024 17:35 | 6823 | 14.278 |
| 10/22/2024 17:35 | 1472 | 14.278 |
| 10/22/2024 17:35 | 2835 | 14.278 |
| 10/22/2024 17:35 | 25 | 14.278 |
| 10/22/2024 17:35 | 778 | 14.278 |
| 10/22/2024 17:35 | 42 | 14.278 |
| 10/22/2024 17:35 | 272 | 14.278 |
| 10/22/2024 17:35 | 3757 | 14.278 |
| 10/22/2024 17:35 | 104200 | 14.278 |
| 10/22/2024 17:35 | 42718 | 14.278 |
| 10/22/2024 17:35 | 15386 | 14.278 |
| 10/22/2024 17:35 | 1525 | 14.278 |
| 10/22/2024 17:35 | 8687 | 14.278 |
| 10/22/2024 17:35 | 3796 | 14.278 |
| 10/22/2024 17:35 | 13326 | 14.278 |
| 10/22/2024 17:35 | 4046 | 14.278 |
| 10/22/2024 17:35 | 277 | 14.278 |
| 10/22/2024 17:35 | 75655 | 14.278 |
| 10/22/2024 17:35 | 5558 | 14.278 |
| 10/22/2024 17:35 | 40197 | 14.278 |
| 10/22/2024 17:35 | 2426 | 14.278 |
| 10/22/2024 17:35 | 11662 | 14.278 |
| 10/22/2024 17:35 | 1302 | 14.278 |
| 10/22/2024 17:35 | 355 | 14.278 |
| 10/22/2024 17:35 | 15700 | 14.278 |
| 10/22/2024 17:35 | 235 | 14.278 |
| 10/22/2024 17:35 | 1945 | 14.278 |
| 10/22/2024 17:35 | 5268 | 14.278 |
| 10/22/2024 17:35 | 4196 | 14.278 |
| 10/22/2024 17:35 | 3831 | 14.278 |
| 10/22/2024 17:35 | 1419 | 14.278 |
| 10/22/2024 17:35 | 1952 | 14.278 |
| 10/22/2024 17:35 | 1896 | 14.278 |
| 10/22/2024 17:35 | 2353 | 14.278 |
| 10/22/2024 17:35 | 4478 | 14.278 |
| 10/22/2024 17:35 | 3480 | 14.278 |
| 10/22/2024 17:35 | 2631 | 14.278 |
| 10/22/2024 17:35 | 12119 | 14.278 |
| 10/22/2024 17:35 | 1718 | 14.278 |
| 10/22/2024 17:35 | 2314 | 14.278 |
| 10/22/2024 17:35 | 2303 | 14.278 |
| 10/22/2024 17:35 | 19822 | 14.278 |
| 10/22/2024 17:35 | 14055 | 14.278 |
| 10/22/2024 17:35 | 3004 | 14.278 |
| 10/22/2024 17:35 | 38539 | 14.278 |
| 10/22/2024 17:35 | 5989 | 14.278 |
| 10/22/2024 17:35 | 843 | 14.278 |
| 10/22/2024 17:35 | 4867 | 14.278 |
| 10/22/2024 17:35 | 350 | 14.278 |
| 10/22/2024 17:35 | 12500 | 14.278 |
| 10/22/2024 17:35 | 3079 | 14.278 |
| 10/22/2024 17:35 | 2199 | 14.278 |
| 10/22/2024 17:35 | 1922 | 14.278 |
| 10/22/2024 17:35 | 6836 | 14.278 |
| 10/22/2024 17:35 | 16164 | 14.278 |
| 10/22/2024 17:35 | 750 | 14.278 |
| 10/22/2024 17:35 | 1402 | 14.278 |
| 10/22/2024 17:35 | 1393 | 14.278 |
| 10/22/2024 17:35 | 2974 | 14.278 |
| 10/22/2024 17:35 | 15 | 14.278 |
| 10/22/2024 17:35 | 5623 | 14.278 |
| 10/22/2024 17:35 | 4 | 14.278 |
| 10/22/2024 17:35 | 1431 | 14.278 |
| 10/22/2024 17:35 | 131 | 14.278 |
| 10/22/2024 17:35 | 12578 | 14.278 |
| 10/22/2024 17:35 | 100 | 14.278 |
| 10/22/2024 17:35 | 149 | 14.278 |
| 10/22/2024 17:35 | 19851 | 14.278 |
| 10/22/2024 17:35 | 1 | 14.278 |
| 10/22/2024 17:35 | 500 | 14.278 |
| 10/22/2024 17:35 | 1614 | 14.278 |
| 10/22/2024 17:35 | 3834 | 14.278 |
| 10/22/2024 17:35 | 1166 | 14.278 |
| 10/22/2024 17:35 | 1500 | 14.278 |
| 10/22/2024 17:35 | 4334 | 14.278 |
| 10/22/2024 17:35 | 15666 | 14.278 |
| 10/22/2024 17:35 | 8500 | 14.278 |
| 10/22/2024 17:35 | 1634 | 14.278 |
| 10/22/2024 17:35 | 1866 | 14.278 |
| 10/22/2024 17:35 | 331 | 14.278 |
| 10/22/2024 17:35 | 1912 | 14.278 |
| 10/22/2024 17:35 | 299 | 14.278 |
| 10/22/2024 17:35 | 5214 | 14.278 |
| 10/22/2024 17:35 | 7044 | 14.278 |
| 10/22/2024 17:35 | 1401 | 14.278 |
| 10/22/2024 17:35 | 1377 | 14.278 |
| 10/22/2024 17:35 | 1660 | 14.278 |
| 10/22/2024 17:35 | 19 | 14.278 |
| 10/22/2024 17:35 | 1392 | 14.278 |
| 10/22/2024 17:35 | 175 | 14.278 |
| 10/22/2024 17:35 | 664 | 14.278 |
| 10/22/2024 17:35 | 1707 | 14.278 |
| 10/22/2024 17:35 | 17 | 14.278 |
| 10/22/2024 17:35 | 443 | 14.278 |
| 10/22/2024 17:35 | 8003 | 14.278 |
| 10/22/2024 17:35 | 150 | 14.278 |
| 10/22/2024 17:35 | 181 | 14.278 |
| 10/22/2024 17:35 | 506 | 14.278 |
| 10/22/2024 17:35 | 1441 | 14.278 |
| 10/22/2024 17:35 | 1132 | 14.278 |
| 10/22/2024 17:35 | 1693 | 14.278 |
| 10/22/2024 17:35 | 4303 | 14.278 |
| 10/22/2024 17:35 | 11157 | 14.278 |
| 10/22/2024 17:35 | 1320 | 14.278 |
| 10/22/2024 17:35 | 435 | 14.278 |
| 10/22/2024 17:35 | 24 | 14.278 |
| 10/22/2024 17:35 | 69 | 14.278 |
| 10/22/2024 17:35 | 1303 | 14.278 |
| 10/22/2024 17:35 | 5451 | 14.278 |
| 10/22/2024 17:35 | 3565 | 14.278 |
| 10/22/2024 17:35 | 2205 | 14.278 |
| 10/22/2024 17:35 | 41 | 14.278 |
| 10/22/2024 17:35 | 2235 | 14.278 |
| 10/22/2024 17:35 | 314 | 14.278 |
| 10/22/2024 17:35 | 1036 | 14.278 |
| 10/22/2024 17:35 | 8 | 14.278 |
| 10/22/2024 17:35 | 867 | 14.278 |
| 10/22/2024 17:35 | 9754 | 14.278 |
| 10/22/2024 17:35 | 610 | 14.278 |
| 10/22/2024 17:35 | 801 | 14.278 |
| 10/22/2024 17:35 | 1666 | 14.278 |
| 10/22/2024 17:35 | 2389 | 14.278 |
| 10/22/2024 17:35 | 333 | 14.278 |
| 10/22/2024 17:35 | 2456 | 14.278 |
| 10/22/2024 17:35 | 3237 | 14.278 |
| 10/22/2024 17:35 | 2822 | 14.278 |
| 10/22/2024 17:35 | 1524 | 14.278 |
| 10/22/2024 17:35 | 920 | 14.278 |
| 10/22/2024 17:35 | 7474 | 14.278 |
| 10/22/2024 17:35 | 7475 | 14.278 |
| 10/22/2024 17:35 | 3911 | 14.278 |
| 10/22/2024 17:35 | 426 | 14.278 |
| 10/22/2024 17:35 | 28 | 14.278 |
| 10/22/2024 17:35 | 28 | 14.278 |
| 10/22/2024 17:35 | 84 | 14.278 |
| 10/22/2024 17:35 | 17948 | 14.278 |
| 10/22/2024 17:35 | 1245 | 14.278 |
| 10/22/2024 17:35 | 15 | 14.278 |
| 10/22/2024 17:35 | 48 | 14.278 |
| 10/22/2024 17:35 | 1990 | 14.278 |
| 10/22/2024 17:35 | 1801 | 14.278 |
| 10/22/2024 17:35 | 729 | 14.278 |
| 10/22/2024 17:35 | 3930 | 14.278 |
| 10/22/2024 17:35 | 198 | 14.278 |
| 10/22/2024 17:35 | 1898 | 14.278 |
| 10/22/2024 17:35 | 87 | 14.278 |
| 10/22/2024 17:35 | 5189 | 14.278 |
| 10/22/2024 17:35 | 233 | 14.278 |
| 10/22/2024 17:35 | 1421 | 14.278 |
| 10/22/2024 17:35 | 4353 | 14.278 |
| 10/22/2024 17:35 | 6800 | 14.278 |
| 10/22/2024 17:29 | 10500 | 14.28 |
| 10/22/2024 17:29 | 24 | 14.28 |
| 10/22/2024 17:29 | 190 | 14.28 |
| 10/22/2024 17:29 | 404 | 14.28 |
| 10/22/2024 17:29 | 660 | 14.28 |
| 10/22/2024 17:29 | 1035 | 14.28 |
| 10/22/2024 17:29 | 1 | 14.28 |
| 10/22/2024 17:29 | 319 | 14.28 |
| 10/22/2024 17:29 | 21 | 14.28 |
| 10/22/2024 17:29 | 19 | 14.278 |
| 10/22/2024 17:29 | 10 | 14.278 |
| 10/22/2024 17:29 | 320 | 14.28 |
| 10/22/2024 17:29 | 3 | 14.28 |
| 10/22/2024 17:29 | 28 | 14.28 |
| 10/22/2024 17:29 | 2 | 14.28 |
| 10/22/2024 17:29 | 397 | 14.28 |
| 10/22/2024 17:29 | 268 | 14.28 |
| 10/22/2024 17:29 | 332 | 14.28 |
| 10/22/2024 17:29 | 900 | 14.28 |
| 10/22/2024 17:29 | 200 | 14.28 |
| 10/22/2024 17:29 | 1711 | 14.28 |
| 10/22/2024 17:29 | 348 | 14.28 |
| 10/22/2024 17:29 | 164 | 14.28 |
| 10/22/2024 17:29 | 128 | 14.28 |
| 10/22/2024 17:29 | 328 | 14.28 |
| 10/22/2024 17:29 | 10 | 14.28 |
| 10/22/2024 17:29 | 10 | 14.28 |
| 10/22/2024 17:29 | 84 | 14.28 |
| 10/22/2024 17:29 | 1373 | 14.282 |
| 10/22/2024 17:29 | 536 | 14.282 |
| 10/22/2024 17:29 | 353 | 14.282 |
| 10/22/2024 17:29 | 888 | 14.282 |
| 10/22/2024 17:29 | 85 | 14.282 |
| 10/22/2024 17:29 | 500 | 14.282 |
| 10/22/2024 17:29 | 468 | 14.282 |
| 10/22/2024 17:29 | 358 | 14.282 |
| 10/22/2024 17:29 | 657 | 14.282 |
| 10/22/2024 17:28 | 358 | 14.282 |
| 10/22/2024 17:28 | 20 | 14.282 |
| 10/22/2024 17:28 | 6 | 14.282 |
| 10/22/2024 17:28 | 3 | 14.282 |
| 10/22/2024 17:28 | 850 | 14.282 |
| 10/22/2024 17:28 | 749 | 14.282 |
| 10/22/2024 17:28 | 669 | 14.282 |
| 10/22/2024 17:28 | 20 | 14.282 |
| 10/22/2024 17:28 | 13 | 14.282 |
| 10/22/2024 17:28 | 200 | 14.282 |
| 10/22/2024 17:28 | 680 | 14.28 |
| 10/22/2024 17:28 | 100 | 14.28 |
| 10/22/2024 17:28 | 20 | 14.28 |
| 10/22/2024 17:28 | 12 | 14.28 |
| 10/22/2024 17:28 | 992 | 14.28 |
| 10/22/2024 17:28 | 1008 | 14.28 |
| 10/22/2024 17:28 | 33 | 14.28 |
| 10/22/2024 17:28 | 685 | 14.28 |
| 10/22/2024 17:28 | 294 | 14.28 |
| 10/22/2024 17:28 | 291 | 14.28 |
| 10/22/2024 17:27 | 335 | 14.278 |
| 10/22/2024 17:27 | 327 | 14.278 |
| 10/22/2024 17:27 | 681 | 14.278 |
| 10/22/2024 17:27 | 6824 | 14.278 |
| 10/22/2024 17:27 | 295 | 14.278 |
| 10/22/2024 17:27 | 309 | 14.278 |
| 10/22/2024 17:27 | 684 | 14.278 |
| 10/22/2024 17:27 | 916 | 14.278 |
| 10/22/2024 17:27 | 2 | 14.278 |
| 10/22/2024 17:27 | 248 | 14.28 |
| 10/22/2024 17:27 | 20 | 14.28 |
| 10/22/2024 17:27 | 732 | 14.28 |
| 10/22/2024 17:27 | 310 | 14.278 |
| 10/22/2024 17:27 | 45 | 14.278 |
| 10/22/2024 17:27 | 500 | 14.278 |
| 10/22/2024 17:27 | 684 | 14.278 |
| 10/22/2024 17:27 | 2205 | 14.278 |
| 10/22/2024 17:27 | 500 | 14.278 |
| 10/22/2024 17:27 | 1580 | 14.278 |
| 10/22/2024 17:27 | 563 | 14.278 |
| 10/22/2024 17:27 | 202 | 14.278 |
| 10/22/2024 17:27 | 311 | 14.278 |
| 10/22/2024 17:27 | 176 | 14.278 |
| 10/22/2024 17:27 | 305 | 14.278 |
| 10/22/2024 17:27 | 679 | 14.28 |
| 10/22/2024 17:27 | 688 | 14.28 |
| 10/22/2024 17:27 | 1 | 14.28 |
| 10/22/2024 17:27 | 2301 | 14.28 |
| 10/22/2024 17:27 | 447 | 14.282 |
| 10/22/2024 17:27 | 190 | 14.282 |
| 10/22/2024 17:26 | 710 | 14.28 |
| 10/22/2024 17:26 | 15 | 14.28 |
| 10/22/2024 17:26 | 221 | 14.28 |
| 10/22/2024 17:26 | 202 | 14.28 |
| 10/22/2024 17:26 | 6 | 14.28 |
| 10/22/2024 17:26 | 6 | 14.28 |
| 10/22/2024 17:26 | 322 | 14.28 |
| 10/22/2024 17:26 | 350 | 14.28 |
| 10/22/2024 17:26 | 810 | 14.28 |
| 10/22/2024 17:26 | 358 | 14.28 |
| 10/22/2024 17:26 | 230 | 14.28 |
| 10/22/2024 17:26 | 1000 | 14.28 |
| 10/22/2024 17:26 | 10000 | 14.28 |
| 10/22/2024 17:26 | 655 | 14.28 |
| 10/22/2024 17:26 | 2901 | 14.28 |
| 10/22/2024 17:26 | 1099 | 14.28 |
| 10/22/2024 17:26 | 16 | 14.28 |
| 10/22/2024 17:26 | 331 | 14.28 |
| 10/22/2024 17:26 | 543 | 14.28 |
| 10/22/2024 17:26 | 322 | 14.28 |
| 10/22/2024 17:26 | 810 | 14.276 |
| 10/22/2024 17:26 | 20 | 14.278 |
| 10/22/2024 17:26 | 89 | 14.278 |
| 10/22/2024 17:26 | 81 | 14.278 |
| 10/22/2024 17:26 | 671 | 14.278 |
| 10/22/2024 17:26 | 6359 | 14.278 |
| 10/22/2024 17:26 | 2311 | 14.278 |
| 10/22/2024 17:26 | 1116 | 14.276 |
| 10/22/2024 17:26 | 440 | 14.276 |
| 10/22/2024 17:26 | 2023 | 14.276 |
| 10/22/2024 17:26 | 2112 | 14.276 |
| 10/22/2024 17:26 | 70 | 14.276 |
| 10/22/2024 17:26 | 34 | 14.276 |
| 10/22/2024 17:26 | 291 | 14.276 |
| 10/22/2024 17:26 | 2 | 14.276 |
| 10/22/2024 17:26 | 6 | 14.276 |
| 10/22/2024 17:26 | 8 | 14.276 |
| 10/22/2024 17:26 | 631 | 14.276 |
| 10/22/2024 17:26 | 60 | 14.276 |
| 10/22/2024 17:26 | 12 | 14.276 |
| 10/22/2024 17:26 | 1035 | 14.276 |
| 10/22/2024 17:26 | 657 | 14.276 |
| 10/22/2024 17:26 | 1037 | 14.276 |
| 10/22/2024 17:26 | 234 | 14.276 |
| 10/22/2024 17:26 | 889 | 14.276 |
| 10/22/2024 17:26 | 31 | 14.276 |
| 10/22/2024 17:26 | 8330 | 14.278 |
| 10/22/2024 17:26 | 351 | 14.278 |
| 10/22/2024 17:26 | 662 | 14.278 |
| 10/22/2024 17:26 | 339 | 14.278 |
| 10/22/2024 17:26 | 298 | 14.278 |
| 10/22/2024 17:26 | 30 | 14.278 |
| 10/22/2024 17:25 | 658 | 14.276 |
| 10/22/2024 17:25 | 350 | 14.276 |
| 10/22/2024 17:25 | 655 | 14.276 |
| 10/22/2024 17:25 | 331 | 14.276 |
| 10/22/2024 17:25 | 1732 | 14.276 |
| 10/22/2024 17:25 | 297 | 14.276 |
| 10/22/2024 17:25 | 3804 | 14.276 |
| 10/22/2024 17:24 | 66 | 14.276 |
| 10/22/2024 17:24 | 656 | 14.276 |
| 10/22/2024 17:24 | 342 | 14.276 |
| 10/22/2024 17:24 | 336 | 14.276 |
| 10/22/2024 17:24 | 201 | 14.276 |
| 10/22/2024 17:24 | 289 | 14.276 |
| 10/22/2024 17:24 | 822 | 14.276 |
| 10/22/2024 17:24 | 298 | 14.276 |
| 10/22/2024 17:24 | 216 | 14.276 |
| 10/22/2024 17:24 | 137 | 14.276 |
| 10/22/2024 17:24 | 12 | 14.276 |
| 10/22/2024 17:24 | 8 | 14.276 |
| 10/22/2024 17:24 | 330 | 14.278 |
| 10/22/2024 17:24 | 1338 | 14.278 |
| 10/22/2024 17:24 | 8146 | 14.278 |
| 10/22/2024 17:24 | 995 | 14.278 |
| 10/22/2024 17:24 | 663 | 14.278 |
| 10/22/2024 17:24 | 1344 | 14.278 |
| 10/22/2024 17:24 | 348 | 14.278 |
| 10/22/2024 17:24 | 66 | 14.278 |
| 10/22/2024 17:24 | 23 | 14.278 |
| 10/22/2024 17:24 | 662 | 14.278 |
| 10/22/2024 17:24 | 299 | 14.278 |
| 10/22/2024 17:24 | 348 | 14.278 |
| 10/22/2024 17:24 | 665 | 14.276 |
| 10/22/2024 17:24 | 222 | 14.276 |
| 10/22/2024 17:24 | 813 | 14.276 |
| 10/22/2024 17:24 | 15 | 14.276 |
| 10/22/2024 17:24 | 295 | 14.276 |
| 10/22/2024 17:24 | 204 | 14.276 |
| 10/22/2024 17:24 | 3768 | 14.276 |
| 10/22/2024 17:24 | 3507 | 14.276 |
| 10/22/2024 17:24 | 9725 | 14.276 |
| 10/22/2024 17:24 | 255 | 14.276 |
| 10/22/2024 17:24 | 397 | 14.276 |
| 10/22/2024 17:24 | 656 | 14.276 |
| 10/22/2024 17:23 | 919 | 14.278 |
| 10/22/2024 17:23 | 757 | 14.278 |
| 10/22/2024 17:23 | 656 | 14.278 |
| 10/22/2024 17:23 | 155 | 14.278 |
| 10/22/2024 17:23 | 153 | 14.278 |
| 10/22/2024 17:23 | 347 | 14.278 |
| 10/22/2024 17:23 | 308 | 14.278 |
| 10/22/2024 17:23 | 537 | 14.278 |
| 10/22/2024 17:23 | 656 | 14.278 |
| 10/22/2024 17:23 | 304 | 14.278 |
| 10/22/2024 17:23 | 5000 | 14.278 |
| 10/22/2024 17:23 | 344 | 14.278 |
| 10/22/2024 17:23 | 342 | 14.278 |
| 10/22/2024 17:23 | 192 | 14.278 |
| 10/22/2024 17:23 | 463 | 14.278 |
| 10/22/2024 17:23 | 1889 | 14.278 |
| 10/22/2024 17:23 | 1981 | 14.278 |
| 10/22/2024 17:23 | 1832 | 14.278 |
| 10/22/2024 17:23 | 187 | 14.278 |
| 10/22/2024 17:23 | 288 | 14.276 |
| 10/22/2024 17:23 | 8314 | 14.276 |
| 10/22/2024 17:23 | 326 | 14.276 |
| 10/22/2024 17:23 | 390 | 14.276 |
| 10/22/2024 17:23 | 597 | 14.276 |
| 10/22/2024 17:23 | 478 | 14.276 |
| 10/22/2024 17:23 | 546 | 14.276 |
| 10/22/2024 17:23 | 655 | 14.276 |
| 10/22/2024 17:23 | 190 | 14.276 |
| 10/22/2024 17:23 | 1404 | 14.276 |
| 10/22/2024 17:23 | 153 | 14.276 |
| 10/22/2024 17:23 | 655 | 14.276 |
| 10/22/2024 17:23 | 1404 | 14.276 |
| 10/22/2024 17:23 | 390 | 14.276 |
| 10/22/2024 17:23 | 808 | 14.276 |
| 10/22/2024 17:23 | 796 | 14.276 |
| 10/22/2024 17:23 | 604 | 14.276 |
| 10/22/2024 17:23 | 190 | 14.276 |
| 10/22/2024 17:23 | 350 | 14.278 |
| 10/22/2024 17:23 | 268 | 14.276 |
| 10/22/2024 17:23 | 875 | 14.276 |
| 10/22/2024 17:23 | 213 | 14.276 |
| 10/22/2024 17:23 | 1 | 14.276 |
| 10/22/2024 17:23 | 1125 | 14.276 |
| 10/22/2024 17:23 | 513 | 14.276 |
| 10/22/2024 17:23 | 108 | 14.276 |
| 10/22/2024 17:23 | 344 | 14.276 |
| 10/22/2024 17:23 | 1700 | 14.276 |
| 10/22/2024 17:23 | 651 | 14.276 |
| 10/22/2024 17:22 | 322 | 14.278 |
| 10/22/2024 17:22 | 650 | 14.278 |
| 10/22/2024 17:22 | 4956 | 14.276 |
| 10/22/2024 17:22 | 772 | 14.276 |
| 10/22/2024 17:22 | 767 | 14.276 |
| 10/22/2024 17:22 | 329 | 14.276 |
| 10/22/2024 17:22 | 390 | 14.276 |
| 10/22/2024 17:22 | 500 | 14.276 |
| 10/22/2024 17:22 | 301 | 14.276 |
| 10/22/2024 17:22 | 1404 | 14.276 |
| 10/22/2024 17:22 | 851 | 14.276 |
| 10/22/2024 17:22 | 464 | 14.276 |
| 10/22/2024 17:22 | 653 | 14.276 |
| 10/22/2024 17:22 | 863 | 14.278 |
| 10/22/2024 17:22 | 650 | 14.278 |
| 10/22/2024 17:22 | 654 | 14.278 |
| 10/22/2024 17:22 | 272 | 14.276 |
| 10/22/2024 17:22 | 822 | 14.276 |
| 10/22/2024 17:22 | 315 | 14.276 |
| 10/22/2024 17:22 | 1145 | 14.276 |
| 10/22/2024 17:22 | 247 | 14.276 |
| 10/22/2024 17:22 | 655 | 14.276 |
| 10/22/2024 17:22 | 537 | 14.276 |
| 10/22/2024 17:22 | 17 | 14.276 |
| 10/22/2024 17:22 | 172 | 14.276 |
| 10/22/2024 17:22 | 189 | 14.276 |
| 10/22/2024 17:21 | 56 | 14.274 |
| 10/22/2024 17:21 | 300 | 14.274 |
| 10/22/2024 17:21 | 350 | 14.274 |
| 10/22/2024 17:21 | 845 | 14.274 |
| 10/22/2024 17:21 | 273 | 14.274 |
| 10/22/2024 17:21 | 869 | 14.274 |
| 10/22/2024 17:21 | 1092 | 14.274 |
| 10/22/2024 17:21 | 767 | 14.274 |
| 10/22/2024 17:21 | 1272 | 14.274 |
| 10/22/2024 17:21 | 321 | 14.274 |
| 10/22/2024 17:21 | 1032 | 14.276 |
| 10/22/2024 17:21 | 340 | 14.276 |
| 10/22/2024 17:21 | 663 | 14.276 |
| 10/22/2024 17:21 | 382 | 14.276 |
| 10/22/2024 17:21 | 295 | 14.276 |
| 10/22/2024 17:21 | 335 | 14.276 |
| 10/22/2024 17:21 | 6298 | 14.276 |
| 10/22/2024 17:21 | 1404 | 14.276 |
| 10/22/2024 17:21 | 828 | 14.276 |
| 10/22/2024 17:21 | 666 | 14.276 |
| 10/22/2024 17:21 | 636 | 14.276 |
| 10/22/2024 17:21 | 289 | 14.276 |
| 10/22/2024 17:21 | 2110 | 14.276 |
| 10/22/2024 17:21 | 71 | 14.276 |
| 10/22/2024 17:21 | 598 | 14.276 |
| 10/22/2024 17:21 | 561 | 14.278 |
| 10/22/2024 17:21 | 439 | 14.278 |
| 10/22/2024 17:21 | 16 | 14.278 |
| 10/22/2024 17:21 | 45 | 14.278 |
| 10/22/2024 17:21 | 358 | 14.278 |
| 10/22/2024 17:21 | 329 | 14.278 |
| 10/22/2024 17:21 | 500 | 14.278 |
| 10/22/2024 17:21 | 106 | 14.278 |
| 10/22/2024 17:21 | 69 | 14.278 |
| 10/22/2024 17:21 | 1195 | 14.278 |
| 10/22/2024 17:21 | 762 | 14.278 |
| 10/22/2024 17:21 | 665 | 14.278 |
| 10/22/2024 17:21 | 389 | 14.278 |
| 10/22/2024 17:21 | 2152 | 14.278 |
| 10/22/2024 17:21 | 677 | 14.278 |
| 10/22/2024 17:21 | 1195 | 14.278 |
| 10/22/2024 17:21 | 762 | 14.278 |
| 10/22/2024 17:21 | 339 | 14.278 |
| 10/22/2024 17:21 | 351 | 14.278 |
| 10/22/2024 17:21 | 1 | 14.278 |
| 10/22/2024 17:21 | 6 | 14.278 |
| 10/22/2024 17:21 | 551 | 14.278 |
| 10/22/2024 17:21 | 500 | 14.278 |
| 10/22/2024 17:20 | 190 | 14.28 |
| 10/22/2024 17:20 | 1114 | 14.28 |
| 10/22/2024 17:20 | 750 | 14.28 |
| 10/22/2024 17:20 | 272 | 14.28 |
| 10/22/2024 17:20 | 463 | 14.28 |
| 10/22/2024 17:20 | 668 | 14.28 |
| 10/22/2024 17:20 | 583 | 14.28 |
| 10/22/2024 17:20 | 68 | 14.28 |
| 10/22/2024 17:20 | 449 | 14.28 |
| 10/22/2024 17:20 | 320 | 14.28 |
| 10/22/2024 17:20 | 631 | 14.282 |
| 10/22/2024 17:20 | 350 | 14.28 |
| 10/22/2024 17:20 | 700 | 14.28 |
| 10/22/2024 17:20 | 49 | 14.28 |
| 10/22/2024 17:20 | 250 | 14.28 |
| 10/22/2024 17:20 | 3942 | 14.28 |
| 10/22/2024 17:20 | 500 | 14.28 |
| 10/22/2024 17:20 | 500 | 14.28 |
| 10/22/2024 17:20 | 58 | 14.28 |
| 10/22/2024 17:20 | 633 | 14.28 |
| 10/22/2024 17:20 | 9829 | 14.28 |
| 10/22/2024 17:20 | 460 | 14.276 |
| 10/22/2024 17:20 | 21 | 14.278 |
| 10/22/2024 17:20 | 663 | 14.278 |
| 10/22/2024 17:20 | 400 | 14.278 |
| 10/22/2024 17:20 | 1373 | 14.278 |
| 10/22/2024 17:20 | 31 | 14.278 |
| 10/22/2024 17:20 | 2160 | 14.278 |
| 10/22/2024 17:20 | 630 | 14.278 |
| 10/22/2024 17:20 | 21 | 14.278 |
| 10/22/2024 17:20 | 9 | 14.278 |
| 10/22/2024 17:20 | 1664 | 14.276 |
| 10/22/2024 17:20 | 190 | 14.276 |
| 10/22/2024 17:20 | 250 | 14.276 |
| 10/22/2024 17:19 | 440 | 14.278 |
| 10/22/2024 17:19 | 983 | 14.278 |
| 10/22/2024 17:19 | 500 | 14.278 |
| 10/22/2024 17:19 | 62 | 14.278 |
| 10/22/2024 17:19 | 314 | 14.278 |
| 10/22/2024 17:19 | 289 | 14.278 |
| 10/22/2024 17:19 | 20 | 14.278 |
| 10/22/2024 17:19 | 241 | 14.276 |
| 10/22/2024 17:19 | 120 | 14.276 |
| 10/22/2024 17:18 | 739 | 14.276 |
| 10/22/2024 17:18 | 295 | 14.276 |
| 10/22/2024 17:18 | 900 | 14.276 |
| 10/22/2024 17:18 | 374 | 14.276 |
| 10/22/2024 17:18 | 308 | 14.276 |
| 10/22/2024 17:18 | 66 | 14.276 |
| 10/22/2024 17:18 | 330 | 14.276 |
| 10/22/2024 17:18 | 1689 | 14.276 |
| 10/22/2024 17:18 | 703 | 14.276 |
| 10/22/2024 17:18 | 1191 | 14.276 |
| 10/22/2024 17:18 | 421 | 14.276 |
| 10/22/2024 17:18 | 1905 | 14.276 |
| 10/22/2024 17:17 | 656 | 14.278 |
| 10/22/2024 17:17 | 380 | 14.278 |
| 10/22/2024 17:17 | 400 | 14.278 |
| 10/22/2024 17:17 | 321 | 14.278 |
| 10/22/2024 17:17 | 190 | 14.278 |
| 10/22/2024 17:17 | 500 | 14.278 |
| 10/22/2024 17:16 | 396 | 14.278 |
| 10/22/2024 17:16 | 320 | 14.278 |
| 10/22/2024 17:16 | 1957 | 14.278 |
| 10/22/2024 17:16 | 327 | 14.278 |
| 10/22/2024 17:16 | 351 | 14.278 |
| 10/22/2024 17:16 | 738 | 14.278 |
| 10/22/2024 17:16 | 2262 | 14.278 |
| 10/22/2024 17:16 | 2 | 14.278 |
| 10/22/2024 17:16 | 379 | 14.278 |
| 10/22/2024 17:16 | 357 | 14.278 |
| 10/22/2024 17:16 | 171 | 14.28 |
| 10/22/2024 17:16 | 342 | 14.28 |
| 10/22/2024 17:16 | 598 | 14.28 |
| 10/22/2024 17:16 | 399 | 14.28 |
| 10/22/2024 17:16 | 800 | 14.282 |
| 10/22/2024 17:16 | 336 | 14.28 |
| 10/22/2024 17:16 | 425 | 14.28 |
| 10/22/2024 17:16 | 454 | 14.28 |
| 10/22/2024 17:16 | 476 | 14.28 |
| 10/22/2024 17:16 | 37 | 14.28 |
| 10/22/2024 17:16 | 1063 | 14.28 |
| 10/22/2024 17:16 | 500 | 14.28 |
| 10/22/2024 17:16 | 812 | 14.28 |
| 10/22/2024 17:16 | 342 | 14.28 |
| 10/22/2024 17:15 | 217 | 14.28 |
| 10/22/2024 17:15 | 320 | 14.28 |
| 10/22/2024 17:15 | 640 | 14.28 |
| 10/22/2024 17:15 | 190 | 14.28 |
| 10/22/2024 17:15 | 801 | 14.28 |
| 10/22/2024 17:15 | 832 | 14.28 |
| 10/22/2024 17:15 | 852 | 14.28 |
| 10/22/2024 17:15 | 723 | 14.28 |
| 10/22/2024 17:15 | 701 | 14.28 |
| 10/22/2024 17:15 | 22 | 14.28 |
| 10/22/2024 17:15 | 342 | 14.28 |
| 10/22/2024 17:15 | 291 | 14.28 |
| 10/22/2024 17:15 | 346 | 14.278 |
| 10/22/2024 17:15 | 358 | 14.276 |
| 10/22/2024 17:15 | 31 | 14.276 |
| 10/22/2024 17:15 | 27 | 14.276 |
| 10/22/2024 17:15 | 954 | 14.274 |
| 10/22/2024 17:15 | 537 | 14.274 |
| 10/22/2024 17:15 | 286 | 14.274 |
| 10/22/2024 17:15 | 15 | 14.274 |
| 10/22/2024 17:15 | 542 | 14.274 |
| 10/22/2024 17:15 | 651 | 14.274 |
| 10/22/2024 17:15 | 529 | 14.274 |
| 10/22/2024 17:15 | 583 | 14.276 |
| 10/22/2024 17:15 | 328 | 14.276 |
| 10/22/2024 17:15 | 766 | 14.276 |
| 10/22/2024 17:15 | 309 | 14.276 |
| 10/22/2024 17:15 | 427 | 14.276 |
| 10/22/2024 17:15 | 587 | 14.276 |
| 10/22/2024 17:15 | 142 | 14.276 |
| 10/22/2024 17:15 | 653 | 14.276 |
| 10/22/2024 17:15 | 820 | 14.276 |
| 10/22/2024 17:15 | 518 | 14.276 |
| 10/22/2024 17:15 | 52 | 14.276 |
| 10/22/2024 17:15 | 8 | 14.276 |
| 10/22/2024 17:15 | 656 | 14.278 |
| 10/22/2024 17:15 | 625 | 14.278 |
| 10/22/2024 17:15 | 613 | 14.278 |
| 10/22/2024 17:15 | 319 | 14.278 |
| 10/22/2024 17:15 | 612 | 14.278 |
| 10/22/2024 17:15 | 182 | 14.278 |
| 10/22/2024 17:15 | 701 | 14.278 |
| 10/22/2024 17:15 | 365 | 14.28 |
| 10/22/2024 17:15 | 666 | 14.28 |
| 10/22/2024 17:15 | 1808 | 14.28 |
| 10/22/2024 17:15 | 1737 | 14.28 |
| 10/22/2024 17:15 | 660 | 14.28 |
| 10/22/2024 17:15 | 34 | 14.28 |
| 10/22/2024 17:15 | 10 | 14.28 |
| 10/22/2024 17:15 | 34 | 14.28 |
| 10/22/2024 17:14 | 197 | 14.28 |
| 10/22/2024 17:14 | 288 | 14.28 |
| 10/22/2024 17:14 | 663 | 14.28 |
| 10/22/2024 17:14 | 852 | 14.28 |
| 10/22/2024 17:14 | 358 | 14.28 |
| 10/22/2024 17:14 | 289 | 14.28 |
| 10/22/2024 17:14 | 102 | 14.278 |
| 10/22/2024 17:14 | 668 | 14.278 |
| 10/22/2024 17:14 | 534 | 14.278 |
| 10/22/2024 17:14 | 351 | 14.278 |
| 10/22/2024 17:14 | 301 | 14.278 |
| 10/22/2024 17:14 | 316 | 14.278 |
| 10/22/2024 17:14 | 9 | 14.278 |
| 10/22/2024 17:14 | 37 | 14.278 |
| 10/22/2024 17:14 | 822 | 14.28 |
| 10/22/2024 17:14 | 663 | 14.28 |
| 10/22/2024 17:14 | 11 | 14.28 |
| 10/22/2024 17:14 | 2186 | 14.28 |
| 10/22/2024 17:14 | 100 | 14.28 |
| 10/22/2024 17:14 | 500 | 14.28 |
| 10/22/2024 17:14 | 661 | 14.28 |
| 10/22/2024 17:14 | 303 | 14.28 |
| 10/22/2024 17:14 | 313 | 14.28 |
| 10/22/2024 17:14 | 1471 | 14.28 |
| 10/22/2024 17:14 | 819 | 14.28 |
| 10/22/2024 17:14 | 319 | 14.28 |
| 10/22/2024 17:14 | 756 | 14.28 |
| 10/22/2024 17:14 | 353 | 14.28 |
| 10/22/2024 17:14 | 663 | 14.28 |
| 10/22/2024 17:14 | 70 | 14.28 |
| 10/22/2024 17:14 | 1394 | 14.28 |
| 10/22/2024 17:14 | 664 | 14.28 |
| 10/22/2024 17:14 | 500 | 14.28 |
| 10/22/2024 17:14 | 1723 | 14.28 |
| 10/22/2024 17:14 | 472 | 14.28 |
| 10/22/2024 17:14 | 360 | 14.28 |
| 10/22/2024 17:14 | 668 | 14.28 |
| 10/22/2024 17:14 | 500 | 14.28 |
| 10/22/2024 17:13 | 373 | 14.28 |
| 10/22/2024 17:13 | 666 | 14.28 |
| 10/22/2024 17:13 | 824 | 14.28 |
| 10/22/2024 17:13 | 342 | 14.28 |
| 10/22/2024 17:13 | 1329 | 14.28 |
| 10/22/2024 17:13 | 63 | 14.28 |
| 10/22/2024 17:13 | 547 | 14.28 |
| 10/22/2024 17:12 | 666 | 14.28 |
| 10/22/2024 17:12 | 279 | 14.28 |
| 10/22/2024 17:12 | 399 | 14.28 |
| 10/22/2024 17:12 | 959 | 14.28 |
| 10/22/2024 17:12 | 11 | 14.28 |
| 10/22/2024 17:12 | 397 | 14.28 |
| 10/22/2024 17:12 | 200 | 14.28 |
| 10/22/2024 17:12 | 1216 | 14.28 |
| 10/22/2024 17:12 | 784 | 14.28 |
| 10/22/2024 17:12 | 500 | 14.28 |
| 10/22/2024 17:12 | 275 | 14.278 |
| 10/22/2024 17:12 | 262 | 14.278 |
| 10/22/2024 17:12 | 1050 | 14.278 |
| 10/22/2024 17:12 | 679 | 14.278 |
| 10/22/2024 17:12 | 20 | 14.278 |
| 10/22/2024 17:12 | 300 | 14.278 |
| 10/22/2024 17:12 | 63 | 14.276 |
| 10/22/2024 17:12 | 781 | 14.276 |
| 10/22/2024 17:12 | 674 | 14.276 |
| 10/22/2024 17:12 | 1766 | 14.276 |
| 10/22/2024 17:12 | 500 | 14.276 |
| 10/22/2024 17:12 | 781 | 14.276 |
| 10/22/2024 17:12 | 1129 | 14.276 |
| 10/22/2024 17:12 | 506 | 14.276 |
| 10/22/2024 17:12 | 301 | 14.276 |
| 10/22/2024 17:11 | 400 | 14.276 |
| 10/22/2024 17:11 | 537 | 14.276 |
| 10/22/2024 17:11 | 188 | 14.276 |
| 10/22/2024 17:11 | 500 | 14.276 |
| 10/22/2024 17:11 | 71 | 14.274 |
| 10/22/2024 17:10 | 694 | 14.274 |
| 10/22/2024 17:10 | 814 | 14.274 |
| 10/22/2024 17:10 | 700 | 14.272 |
| 10/22/2024 17:10 | 26 | 14.272 |
| 10/22/2024 17:10 | 700 | 14.27 |
| 10/22/2024 17:10 | 138 | 14.27 |
| 10/22/2024 17:10 | 173 | 14.27 |
| 10/22/2024 17:10 | 133 | 14.27 |
| 10/22/2024 17:10 | 2756 | 14.27 |
| 10/22/2024 17:10 | 283 | 14.27 |
| 10/22/2024 17:10 | 600 | 14.272 |
| 10/22/2024 17:10 | 655 | 14.27 |
| 10/22/2024 17:10 | 320 | 14.27 |
| 10/22/2024 17:10 | 551 | 14.27 |
| 10/22/2024 17:10 | 384 | 14.27 |
| 10/22/2024 17:10 | 576 | 14.27 |
| 10/22/2024 17:10 | 648 | 14.27 |
| 10/22/2024 17:10 | 4 | 14.27 |
| 10/22/2024 17:10 | 698 | 14.27 |
| 10/22/2024 17:10 | 1 | 14.27 |
| 10/22/2024 17:10 | 1231 | 14.272 |
| 10/22/2024 17:10 | 648 | 14.272 |
| 10/22/2024 17:10 | 537 | 14.272 |
| 10/22/2024 17:10 | 155 | 14.272 |
| 10/22/2024 17:10 | 171 | 14.272 |
| 10/22/2024 17:10 | 300 | 14.272 |
| 10/22/2024 17:09 | 1263 | 14.272 |
| 10/22/2024 17:09 | 711 | 14.272 |
| 10/22/2024 17:09 | 1615 | 14.272 |
| 10/22/2024 17:09 | 454 | 14.272 |
| 10/22/2024 17:09 | 721 | 14.272 |
| 10/22/2024 17:09 | 436 | 14.272 |
| 10/22/2024 17:09 | 183 | 14.272 |
| 10/22/2024 17:09 | 19 | 14.274 |
| 10/22/2024 17:09 | 781 | 14.274 |
| 10/22/2024 17:09 | 1314 | 14.272 |
| 10/22/2024 17:09 | 140 | 14.272 |
| 10/22/2024 17:09 | 1785 | 14.272 |
| 10/22/2024 17:09 | 601 | 14.272 |
| 10/22/2024 17:09 | 722 | 14.272 |
| 10/22/2024 17:09 | 570 | 14.272 |
| 10/22/2024 17:09 | 710 | 14.274 |
| 10/22/2024 17:09 | 79 | 14.274 |
| 10/22/2024 17:09 | 757 | 14.274 |
| 10/22/2024 17:09 | 32 | 14.274 |
| 10/22/2024 17:09 | 190 | 14.272 |
| 10/22/2024 17:09 | 1500 | 14.272 |
| 10/22/2024 17:09 | 663 | 14.27 |
| 10/22/2024 17:09 | 3596 | 14.27 |
| 10/22/2024 17:09 | 1404 | 14.27 |
| 10/22/2024 17:09 | 1176 | 14.27 |
| 10/22/2024 17:09 | 2420 | 14.27 |
| 10/22/2024 17:09 | 1176 | 14.27 |
| 10/22/2024 17:09 | 1404 | 14.27 |
| 10/22/2024 17:09 | 190 | 14.27 |
| 10/22/2024 17:09 | 749 | 14.27 |
| 10/22/2024 17:09 | 3650 | 14.27 |
| 10/22/2024 17:08 | 841 | 14.268 |
| 10/22/2024 17:08 | 162 | 14.266 |
| 10/22/2024 17:08 | 338 | 14.266 |
| 10/22/2024 17:08 | 406 | 14.268 |
| 10/22/2024 17:08 | 406 | 14.268 |
| 10/22/2024 17:08 | 350 | 14.27 |
| 10/22/2024 17:08 | 438 | 14.268 |
| 10/22/2024 17:08 | 336 | 14.266 |
| 10/22/2024 17:08 | 691 | 14.266 |
| 10/22/2024 17:08 | 360 | 14.266 |
| 10/22/2024 17:07 | 315 | 14.264 |
| 10/22/2024 17:07 | 402 | 14.264 |
| 10/22/2024 17:07 | 893 | 14.264 |
| 10/22/2024 17:07 | 426 | 14.264 |
| 10/22/2024 17:07 | 47 | 14.264 |
| 10/22/2024 17:07 | 409 | 14.264 |
| 10/22/2024 17:07 | 480 | 14.264 |
| 10/22/2024 17:07 | 20 | 14.264 |
| 10/22/2024 17:07 | 647 | 14.264 |
| 10/22/2024 17:07 | 250 | 14.262 |
| 10/22/2024 17:07 | 16 | 14.262 |
| 10/22/2024 17:07 | 293 | 14.262 |
| 10/22/2024 17:07 | 691 | 14.262 |
| 10/22/2024 17:06 | 100 | 14.26 |
| 10/22/2024 17:06 | 200 | 14.26 |
| 10/22/2024 17:06 | 966 | 14.262 |
| 10/22/2024 17:06 | 190 | 14.262 |
| 10/22/2024 17:06 | 600 | 14.262 |
| 10/22/2024 17:06 | 859 | 14.262 |
| 10/22/2024 17:06 | 693 | 14.262 |
| 10/22/2024 17:06 | 1496 | 14.262 |
| 10/22/2024 17:06 | 206 | 14.262 |
| 10/22/2024 17:06 | 1485 | 14.264 |
| 10/22/2024 17:06 | 950 | 14.264 |
| 10/22/2024 17:06 | 708 | 14.264 |
| 10/22/2024 17:06 | 533 | 14.264 |
| 10/22/2024 17:06 | 1500 | 14.264 |
| 10/22/2024 17:06 | 1110 | 14.264 |
| 10/22/2024 17:06 | 821 | 14.264 |
| 10/22/2024 17:06 | 69 | 14.264 |
| 10/22/2024 17:06 | 404 | 14.264 |
| 10/22/2024 17:06 | 93 | 14.266 |
| 10/22/2024 17:06 | 107 | 14.266 |
| 10/22/2024 17:06 | 308 | 14.266 |
| 10/22/2024 17:06 | 500 | 14.266 |
| 10/22/2024 17:06 | 1404 | 14.266 |
| 10/22/2024 17:06 | 700 | 14.266 |
| 10/22/2024 17:06 | 2239 | 14.266 |
| 10/22/2024 17:06 | 478 | 14.266 |
| 10/22/2024 17:06 | 323 | 14.266 |
| 10/22/2024 17:06 | 1 | 14.266 |
| 10/22/2024 17:06 | 6 | 14.268 |
| 10/22/2024 17:06 | 589 | 14.268 |
| 10/22/2024 17:06 | 1510 | 14.268 |
| 10/22/2024 17:06 | 742 | 14.268 |
| 10/22/2024 17:05 | 157 | 14.268 |
| 10/22/2024 17:05 | 874 | 14.268 |
| 10/22/2024 17:05 | 286 | 14.268 |
| 10/22/2024 17:05 | 26 | 14.268 |
| 10/22/2024 17:05 | 305 | 14.268 |
| 10/22/2024 17:05 | 495 | 14.268 |
| 10/22/2024 17:05 | 55 | 14.268 |
| 10/22/2024 17:05 | 446 | 14.268 |
| 10/22/2024 17:05 | 451 | 14.268 |
| 10/22/2024 17:05 | 587 | 14.268 |
| 10/22/2024 17:04 | 20 | 14.268 |
| 10/22/2024 17:04 | 543 | 14.268 |
| 10/22/2024 17:04 | 140 | 14.268 |
| 10/22/2024 17:04 | 1 | 14.268 |
| 10/22/2024 17:04 | 32 | 14.268 |
| 10/22/2024 17:04 | 1000 | 14.27 |
| 10/22/2024 17:04 | 2414 | 14.27 |
| 10/22/2024 17:04 | 1176 | 14.27 |
| 10/22/2024 17:04 | 813 | 14.27 |
| 10/22/2024 17:04 | 653 | 14.268 |
| 10/22/2024 17:04 | 364 | 14.268 |
| 10/22/2024 17:04 | 600 | 14.268 |
| 10/22/2024 17:04 | 47 | 14.268 |
| 10/22/2024 17:04 | 375 | 14.268 |
| 10/22/2024 17:04 | 9 | 14.268 |
| 10/22/2024 17:04 | 543 | 14.268 |
| 10/22/2024 17:03 | 550 | 14.266 |
| 10/22/2024 17:03 | 650 | 14.266 |
| 10/22/2024 17:03 | 647 | 14.266 |
| 10/22/2024 17:03 | 700 | 14.266 |
| 10/22/2024 17:03 | 320 | 14.266 |
| 10/22/2024 17:03 | 1667 | 14.266 |
| 10/22/2024 17:03 | 915 | 14.266 |
| 10/22/2024 17:03 | 72 | 14.266 |
| 10/22/2024 17:03 | 150 | 14.266 |
| 10/22/2024 17:03 | 4911 | 14.268 |
| 10/22/2024 17:03 | 18 | 14.268 |
| 10/22/2024 17:03 | 70 | 14.268 |
| 10/22/2024 17:03 | 190 | 14.268 |
| 10/22/2024 17:03 | 62 | 14.268 |
| 10/22/2024 17:03 | 55 | 14.268 |
| 10/22/2024 17:03 | 73 | 14.268 |
| 10/22/2024 17:03 | 801 | 14.268 |
| 10/22/2024 17:03 | 306 | 14.268 |
| 10/22/2024 17:03 | 339 | 14.268 |
| 10/22/2024 17:03 | 637 | 14.268 |
| 10/22/2024 17:03 | 538 | 14.268 |
| 10/22/2024 17:02 | 92 | 14.264 |
| 10/22/2024 17:02 | 390 | 14.264 |
| 10/22/2024 17:02 | 24 | 14.266 |
| 10/22/2024 17:01 | 229 | 14.264 |
| 10/22/2024 17:01 | 20 | 14.264 |
| 10/22/2024 17:01 | 20 | 14.264 |
| 10/22/2024 17:01 | 284 | 14.264 |
| 10/22/2024 17:01 | 316 | 14.264 |
| 10/22/2024 17:01 | 21 | 14.264 |
| 10/22/2024 17:01 | 408 | 14.266 |
| 10/22/2024 17:01 | 803 | 14.266 |
| 10/22/2024 17:01 | 1168 | 14.268 |
| 10/22/2024 17:01 | 324 | 14.268 |
| 10/22/2024 17:01 | 35 | 14.266 |
| 10/22/2024 17:01 | 41 | 14.266 |
| 10/22/2024 17:01 | 124 | 14.266 |
| 10/22/2024 17:01 | 912 | 14.266 |
| 10/22/2024 17:01 | 342 | 14.266 |
| 10/22/2024 17:01 | 54 | 14.266 |
| 10/22/2024 17:01 | 648 | 14.266 |
| 10/22/2024 17:01 | 358 | 14.266 |
| 10/22/2024 17:01 | 580 | 14.266 |
| 10/22/2024 17:01 | 100 | 14.266 |
| 10/22/2024 17:01 | 820 | 14.266 |
| 10/22/2024 17:01 | 1404 | 14.266 |
| 10/22/2024 17:01 | 667 | 14.266 |
| 10/22/2024 17:01 | 341 | 14.266 |
| 10/22/2024 17:01 | 500 | 14.266 |
| 10/22/2024 17:01 | 312 | 14.266 |
| 10/22/2024 17:01 | 100 | 14.264 |
| 10/22/2024 17:01 | 635 | 14.264 |
| 10/22/2024 17:01 | 667 | 14.264 |
| 10/22/2024 17:01 | 323 | 14.264 |
| 10/22/2024 17:01 | 812 | 14.264 |
| 10/22/2024 17:01 | 1404 | 14.264 |
| 10/22/2024 17:01 | 329 | 14.264 |
| 10/22/2024 17:01 | 108 | 14.262 |
| 10/22/2024 17:01 | 7 | 14.262 |
| 10/22/2024 17:01 | 4854 | 14.262 |
| 10/22/2024 17:01 | 144 | 14.264 |
| 10/22/2024 17:01 | 1000 | 14.264 |
| 10/22/2024 17:01 | 240 | 14.266 |
| 10/22/2024 17:01 | 350 | 14.266 |
| 10/22/2024 17:01 | 762 | 14.266 |
| 10/22/2024 17:01 | 726 | 14.266 |
| 10/22/2024 17:00 | 597 | 14.27 |
| 10/22/2024 17:00 | 28 | 14.268 |
| 10/22/2024 17:00 | 291 | 14.266 |
| 10/22/2024 17:00 | 423 | 14.266 |
| 10/22/2024 17:00 | 500 | 14.266 |
| 10/22/2024 17:00 | 100 | 14.268 |
| 10/22/2024 17:00 | 535 | 14.264 |
| 10/22/2024 17:00 | 304 | 14.264 |
| 10/22/2024 17:00 | 390 | 14.264 |
| 10/22/2024 17:00 | 1404 | 14.264 |
| 10/22/2024 17:00 | 190 | 14.264 |
| 10/22/2024 17:00 | 675 | 14.264 |
| 10/22/2024 17:00 | 361 | 14.264 |
| 10/22/2024 17:00 | 140 | 14.264 |
| 10/22/2024 17:00 | 1 | 14.264 |
| 10/22/2024 17:00 | 130 | 14.266 |
| 10/22/2024 17:00 | 537 | 14.266 |
| 10/22/2024 17:00 | 33 | 14.266 |
| 10/22/2024 17:00 | 285 | 14.266 |
| 10/22/2024 17:00 | 153 | 14.266 |
| 10/22/2024 16:59 | 749 | 14.266 |
| 10/22/2024 16:59 | 314 | 14.266 |
| 10/22/2024 16:59 | 27 | 14.266 |
| 10/22/2024 16:59 | 5 | 14.266 |
| 10/22/2024 16:59 | 1500 | 14.266 |
| 10/22/2024 16:59 | 592 | 14.266 |
| 10/22/2024 16:59 | 656 | 14.268 |
| 10/22/2024 16:58 | 2858 | 14.268 |
| 10/22/2024 16:58 | 342 | 14.268 |
| 10/22/2024 16:58 | 500 | 14.268 |
| 10/22/2024 16:58 | 685 | 14.266 |
| 10/22/2024 16:58 | 626 | 14.264 |
| 10/22/2024 16:58 | 342 | 14.262 |
| 10/22/2024 16:58 | 294 | 14.26 |
| 10/22/2024 16:58 | 326 | 14.262 |
| 10/22/2024 16:58 | 190 | 14.262 |
| 10/22/2024 16:58 | 500 | 14.262 |
| 10/22/2024 16:58 | 190 | 14.262 |
| 10/22/2024 16:58 | 413 | 14.264 |
| 10/22/2024 16:58 | 1036 | 14.264 |
| 10/22/2024 16:58 | 537 | 14.264 |
| 10/22/2024 16:58 | 308 | 14.264 |
| 10/22/2024 16:58 | 476 | 14.264 |
| 10/22/2024 16:58 | 402 | 14.264 |
| 10/22/2024 16:58 | 14 | 14.264 |
| 10/22/2024 16:58 | 5 | 14.264 |
| 10/22/2024 16:57 | 348 | 14.266 |
| 10/22/2024 16:57 | 1021 | 14.266 |
| 10/22/2024 16:57 | 1335 | 14.266 |
| 10/22/2024 16:57 | 806 | 14.266 |
| 10/22/2024 16:57 | 1512 | 14.266 |
| 10/22/2024 16:57 | 899 | 14.266 |
| 10/22/2024 16:57 | 850 | 14.266 |
| 10/22/2024 16:57 | 2313 | 14.266 |
| 10/22/2024 16:57 | 138 | 14.268 |
| 10/22/2024 16:57 | 67 | 14.268 |
| 10/22/2024 16:57 | 4 | 14.268 |
| 10/22/2024 16:57 | 16 | 14.268 |
| 10/22/2024 16:56 | 4823 | 14.268 |
| 10/22/2024 16:56 | 4823 | 14.268 |
| 10/22/2024 16:56 | 354 | 14.268 |
| 10/22/2024 16:56 | 292 | 14.266 |
| 10/22/2024 16:56 | 312 | 14.266 |
| 10/22/2024 16:56 | 322 | 14.266 |
| 10/22/2024 16:56 | 728 | 14.266 |
| 10/22/2024 16:56 | 1203 | 14.266 |
| 10/22/2024 16:56 | 138 | 14.266 |
| 10/22/2024 16:56 | 1190 | 14.266 |
| 10/22/2024 16:56 | 51 | 14.266 |
| 10/22/2024 16:56 | 32 | 14.266 |
| 10/22/2024 16:56 | 571 | 14.266 |
| 10/22/2024 16:56 | 349 | 14.266 |
| 10/22/2024 16:56 | 698 | 14.266 |
| 10/22/2024 16:56 | 291 | 14.266 |
| 10/22/2024 16:56 | 471 | 14.266 |
| 10/22/2024 16:56 | 340 | 14.266 |
| 10/22/2024 16:56 | 500 | 14.266 |
| 10/22/2024 16:56 | 87 | 14.268 |
| 10/22/2024 16:56 | 7 | 14.268 |
| 10/22/2024 16:56 | 719 | 14.268 |
| 10/22/2024 16:56 | 828 | 14.268 |
| 10/22/2024 16:56 | 139 | 14.268 |
| 10/22/2024 16:56 | 5000 | 14.27 |
| 10/22/2024 16:56 | 14113 | 14.27 |
| 10/22/2024 16:56 | 4400 | 14.27 |
| 10/22/2024 16:56 | 600 | 14.27 |
| 10/22/2024 16:56 | 626 | 14.27 |
| 10/22/2024 16:55 | 2522 | 14.27 |
| 10/22/2024 16:55 | 600 | 14.27 |
| 10/22/2024 16:55 | 500 | 14.27 |
| 10/22/2024 16:55 | 752 | 14.27 |
| 10/22/2024 16:55 | 1992 | 14.27 |
| 10/22/2024 16:55 | 752 | 14.27 |
| 10/22/2024 16:55 | 752 | 14.27 |
| 10/22/2024 16:55 | 3496 | 14.27 |
| 10/22/2024 16:55 | 3496 | 14.27 |
| 10/22/2024 16:55 | 100 | 14.27 |
| 10/22/2024 16:55 | 1404 | 14.27 |
| 10/22/2024 16:55 | 1404 | 14.27 |
| 10/22/2024 16:55 | 2037 | 14.27 |
| 10/22/2024 16:55 | 1404 | 14.27 |
| 10/22/2024 16:55 | 559 | 14.27 |
| 10/22/2024 16:55 | 8 | 14.268 |
| 10/22/2024 16:55 | 8 | 14.268 |
| 10/22/2024 16:55 | 1283 | 14.268 |
| 10/22/2024 16:55 | 1000 | 14.27 |
| 10/22/2024 16:55 | 680 | 14.268 |
| 10/22/2024 16:55 | 16 | 14.266 |
| 10/22/2024 16:55 | 430 | 14.266 |
| 10/22/2024 16:55 | 141 | 14.266 |
| 10/22/2024 16:55 | 1115 | 14.266 |
| 10/22/2024 16:55 | 190 | 14.266 |
| 10/22/2024 16:55 | 1954 | 14.266 |
| 10/22/2024 16:55 | 1046 | 14.266 |
| 10/22/2024 16:55 | 302 | 14.268 |
| 10/22/2024 16:55 | 665 | 14.268 |
| 10/22/2024 16:54 | 652 | 14.27 |
| 10/22/2024 16:54 | 1855 | 14.27 |
| 10/22/2024 16:54 | 4600 | 14.27 |
| 10/22/2024 16:54 | 400 | 14.27 |
| 10/22/2024 16:54 | 500 | 14.268 |
| 10/22/2024 16:54 | 367 | 14.268 |
| 10/22/2024 16:54 | 90 | 14.27 |
| 10/22/2024 16:54 | 210 | 14.27 |
| 10/22/2024 16:54 | 148 | 14.27 |
| 10/22/2024 16:54 | 345 | 14.27 |
| 10/22/2024 16:54 | 500 | 14.27 |
| 10/22/2024 16:54 | 2688 | 14.27 |
| 10/22/2024 16:54 | 2312 | 14.27 |
| 10/22/2024 16:54 | 267 | 14.27 |
| 10/22/2024 16:54 | 200 | 14.27 |
| 10/22/2024 16:54 | 291 | 14.272 |
| 10/22/2024 16:54 | 172 | 14.272 |
| 10/22/2024 16:53 | 342 | 14.274 |
| 10/22/2024 16:53 | 639 | 14.272 |
| 10/22/2024 16:53 | 131 | 14.272 |
| 10/22/2024 16:53 | 343 | 14.272 |
| 10/22/2024 16:53 | 433 | 14.272 |
| 10/22/2024 16:53 | 298 | 14.272 |
| 10/22/2024 16:53 | 1404 | 14.272 |
| 10/22/2024 16:53 | 333 | 14.272 |
| 10/22/2024 16:53 | 500 | 14.272 |
| 10/22/2024 16:53 | 308 | 14.274 |
| 10/22/2024 16:53 | 804 | 14.274 |
| 10/22/2024 16:53 | 29 | 14.274 |
| 10/22/2024 16:53 | 300 | 14.274 |
| 10/22/2024 16:53 | 259 | 14.274 |
| 10/22/2024 16:53 | 259 | 14.274 |
| 10/22/2024 16:52 | 217 | 14.276 |
| 10/22/2024 16:52 | 779 | 14.276 |
| 10/22/2024 16:52 | 749 | 14.276 |
| 10/22/2024 16:52 | 683 | 14.276 |
| 10/22/2024 16:52 | 521 | 14.276 |
| 10/22/2024 16:52 | 324 | 14.276 |
| 10/22/2024 16:52 | 362 | 14.278 |
| 10/22/2024 16:52 | 7 | 14.278 |
| 10/22/2024 16:52 | 22 | 14.278 |
| 10/22/2024 16:52 | 62 | 14.278 |
| 10/22/2024 16:52 | 329 | 14.278 |
| 10/22/2024 16:52 | 65 | 14.28 |
| 10/22/2024 16:52 | 200 | 14.28 |
| 10/22/2024 16:52 | 274 | 14.28 |
| 10/22/2024 16:52 | 932 | 14.28 |
| 10/22/2024 16:52 | 614 | 14.28 |
| 10/22/2024 16:52 | 1000 | 14.28 |
| 10/22/2024 16:52 | 1048 | 14.28 |
| 10/22/2024 16:52 | 952 | 14.28 |
| 10/22/2024 16:52 | 338 | 14.28 |
| 10/22/2024 16:52 | 296 | 14.28 |
| 10/22/2024 16:52 | 655 | 14.278 |
| 10/22/2024 16:52 | 647 | 14.276 |
| 10/22/2024 16:52 | 550 | 14.276 |
| 10/22/2024 16:52 | 210 | 14.278 |
| 10/22/2024 16:52 | 344 | 14.278 |
| 10/22/2024 16:52 | 777 | 14.278 |
| 10/22/2024 16:52 | 666 | 14.278 |
| 10/22/2024 16:52 | 319 | 14.278 |
| 10/22/2024 16:52 | 1404 | 14.278 |
| 10/22/2024 16:52 | 347 | 14.278 |
| 10/22/2024 16:52 | 358 | 14.276 |
| 10/22/2024 16:52 | 759 | 14.276 |
| 10/22/2024 16:52 | 190 | 14.276 |
| 10/22/2024 16:52 | 390 | 14.276 |
| 10/22/2024 16:52 | 759 | 14.276 |
| 10/22/2024 16:52 | 811 | 14.276 |
| 10/22/2024 16:52 | 297 | 14.276 |
| 10/22/2024 16:52 | 665 | 14.276 |
| 10/22/2024 16:52 | 300 | 14.276 |
| 10/22/2024 16:52 | 1404 | 14.276 |
| 10/22/2024 16:51 | 167 | 14.274 |
| 10/22/2024 16:51 | 408 | 14.274 |
| 10/22/2024 16:51 | 597 | 14.274 |
| 10/22/2024 16:51 | 562 | 14.274 |
| 10/22/2024 16:51 | 100 | 14.274 |
| 10/22/2024 16:51 | 150 | 14.276 |
| 10/22/2024 16:51 | 1404 | 14.276 |
| 10/22/2024 16:51 | 936 | 14.276 |
| 10/22/2024 16:51 | 304 | 14.276 |
| 10/22/2024 16:51 | 602 | 14.276 |
| 10/22/2024 16:51 | 1370 | 14.278 |
| 10/22/2024 16:51 | 500 | 14.278 |
| 10/22/2024 16:51 | 130 | 14.278 |
| 10/22/2024 16:51 | 253 | 14.278 |
| 10/22/2024 16:51 | 190 | 14.278 |
| 10/22/2024 16:51 | 500 | 14.278 |
| 10/22/2024 16:51 | 926 | 14.278 |
| 10/22/2024 16:51 | 308 | 14.278 |
| 10/22/2024 16:51 | 327 | 14.278 |
| 10/22/2024 16:51 | 500 | 14.276 |
| 10/22/2024 16:51 | 667 | 14.276 |
| 10/22/2024 16:51 | 190 | 14.276 |
| 10/22/2024 16:51 | 334 | 14.276 |
| 10/22/2024 16:51 | 346 | 14.276 |
| 10/22/2024 16:51 | 1198 | 14.274 |
| 10/22/2024 16:51 | 221 | 14.274 |
| 10/22/2024 16:51 | 293 | 14.274 |
| 10/22/2024 16:51 | 282 | 14.272 |
| 10/22/2024 16:51 | 16 | 14.272 |
| 10/22/2024 16:51 | 292 | 14.272 |
| 10/22/2024 16:51 | 140 | 14.272 |
| 10/22/2024 16:51 | 500 | 14.272 |
| 10/22/2024 16:51 | 500 | 14.272 |
| 10/22/2024 16:51 | 500 | 14.272 |
| 10/22/2024 16:51 | 10 | 14.27 |
| 10/22/2024 16:51 | 20 | 14.27 |
| 10/22/2024 16:51 | 579 | 14.27 |
| 10/22/2024 16:51 | 121 | 14.27 |
| 10/22/2024 16:51 | 488 | 14.27 |
| 10/22/2024 16:50 | 500 | 14.268 |
| 10/22/2024 16:50 | 821 | 14.268 |
| 10/22/2024 16:50 | 361 | 14.268 |
| 10/22/2024 16:49 | 250 | 14.268 |
| 10/22/2024 16:49 | 156 | 14.268 |
| 10/22/2024 16:49 | 500 | 14.268 |
| 10/22/2024 16:49 | 36 | 14.268 |
| 10/22/2024 16:49 | 656 | 14.268 |
| 10/22/2024 16:49 | 202 | 14.268 |
| 10/22/2024 16:49 | 298 | 14.268 |
| 10/22/2024 16:49 | 85 | 14.27 |
| 10/22/2024 16:49 | 1404 | 14.27 |
| 10/22/2024 16:49 | 500 | 14.27 |
| 10/22/2024 16:49 | 500 | 14.27 |
| 10/22/2024 16:49 | 30 | 14.268 |
| 10/22/2024 16:49 | 324 | 14.268 |
| 10/22/2024 16:49 | 35 | 14.268 |
| 10/22/2024 16:49 | 105 | 14.268 |
| 10/22/2024 16:49 | 6 | 14.268 |
| 10/22/2024 16:49 | 1574 | 14.27 |
| 10/22/2024 16:49 | 1401 | 14.27 |
| 10/22/2024 16:49 | 677 | 14.27 |
| 10/22/2024 16:49 | 5 | 14.27 |
| 10/22/2024 16:49 | 495 | 14.27 |
| 10/22/2024 16:49 | 655 | 14.272 |
| 10/22/2024 16:49 | 663 | 14.272 |
| 10/22/2024 16:49 | 500 | 14.272 |
| 10/22/2024 16:49 | 664 | 14.272 |
| 10/22/2024 16:49 | 1416 | 14.272 |
| 10/22/2024 16:49 | 1239 | 14.272 |
| 10/22/2024 16:49 | 1326 | 14.272 |
| 10/22/2024 16:49 | 31 | 14.272 |
| 10/22/2024 16:49 | 6 | 14.272 |
| 10/22/2024 16:49 | 400 | 14.272 |
| 10/22/2024 16:48 | 112 | 14.272 |
| 10/22/2024 16:48 | 188 | 14.272 |
| 10/22/2024 16:48 | 500 | 14.272 |
| 10/22/2024 16:48 | 186 | 14.27 |
| 10/22/2024 16:48 | 1 | 14.27 |
| 10/22/2024 16:48 | 298 | 14.27 |
| 10/22/2024 16:48 | 515 | 14.27 |
| 10/22/2024 16:48 | 83 | 14.272 |
| 10/22/2024 16:48 | 2205 | 14.272 |
| 10/22/2024 16:48 | 355 | 14.272 |
| 10/22/2024 16:48 | 1300 | 14.272 |
| 10/22/2024 16:48 | 25 | 14.272 |
| 10/22/2024 16:48 | 5 | 14.272 |
| 10/22/2024 16:48 | 13 | 14.272 |
| 10/22/2024 16:47 | 477 | 14.272 |
| 10/22/2024 16:47 | 192 | 14.272 |
| 10/22/2024 16:47 | 308 | 14.272 |
| 10/22/2024 16:47 | 2000 | 14.27 |
| 10/22/2024 16:47 | 500 | 14.27 |
| 10/22/2024 16:46 | 500 | 14.268 |
| 10/22/2024 16:46 | 37 | 14.268 |
| 10/22/2024 16:46 | 463 | 14.268 |
| 10/22/2024 16:46 | 500 | 14.266 |
| 10/22/2024 16:46 | 500 | 14.266 |
| 10/22/2024 16:46 | 500 | 14.266 |
| 10/22/2024 16:46 | 190 | 14.266 |
| 10/22/2024 16:46 | 500 | 14.266 |
| 10/22/2024 16:46 | 200 | 14.266 |
| 10/22/2024 16:46 | 190 | 14.264 |
| 10/22/2024 16:46 | 9244 | 14.264 |
| 10/22/2024 16:46 | 4256 | 14.264 |
| 10/22/2024 16:46 | 5820 | 14.264 |
| 10/22/2024 16:46 | 1305 | 14.264 |
| 10/22/2024 16:46 | 375 | 14.264 |
| 10/22/2024 16:46 | 335 | 14.264 |
| 10/22/2024 16:46 | 290 | 14.264 |
| 10/22/2024 16:46 | 190 | 14.262 |
| 10/22/2024 16:46 | 140 | 14.26 |
| 10/22/2024 16:46 | 368 | 14.26 |
| 10/22/2024 16:46 | 297 | 14.26 |
| 10/22/2024 16:46 | 308 | 14.26 |
| 10/22/2024 16:46 | 27 | 14.26 |
| 10/22/2024 16:45 | 641 | 14.262 |
| 10/22/2024 16:45 | 2000 | 14.262 |
| 10/22/2024 16:45 | 15000 | 14.262 |
| 10/22/2024 16:45 | 330 | 14.26 |
| 10/22/2024 16:45 | 876 | 14.258 |
| 10/22/2024 16:45 | 190 | 14.258 |
| 10/22/2024 16:45 | 491 | 14.258 |
| 10/22/2024 16:45 | 176 | 14.258 |
| 10/22/2024 16:45 | 327 | 14.258 |
| 10/22/2024 16:45 | 321 | 14.258 |
| 10/22/2024 16:45 | 1000 | 14.258 |
| 10/22/2024 16:45 | 319 | 14.256 |
| 10/22/2024 16:45 | 171 | 14.254 |
| 10/22/2024 16:45 | 171 | 14.254 |
| 10/22/2024 16:45 | 500 | 14.254 |