Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.755
-0.25
(
-1.19% )
|
20.675
|
50 |
21.02
|
130 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 10856 | 20.755 |
| 07/10/2026 17:35 | 159 | 20.755 |
| 07/10/2026 17:35 | 7371 | 20.755 |
| 07/10/2026 17:35 | 1927 | 20.755 |
| 07/10/2026 17:35 | 102 | 20.755 |
| 07/10/2026 17:35 | 400 | 20.755 |
| 07/10/2026 17:35 | 1158 | 20.755 |
| 07/10/2026 17:35 | 75 | 20.755 |
| 07/10/2026 17:35 | 839 | 20.755 |
| 07/10/2026 17:35 | 783 | 20.755 |
| 07/10/2026 17:35 | 216 | 20.755 |
| 07/10/2026 17:35 | 91 | 20.755 |
| 07/10/2026 17:35 | 1345 | 20.755 |
| 07/10/2026 17:35 | 558 | 20.755 |
| 07/10/2026 17:35 | 3000 | 20.755 |
| 07/10/2026 17:35 | 2627 | 20.755 |
| 07/10/2026 17:35 | 373 | 20.755 |
| 07/10/2026 17:35 | 3000 | 20.755 |
| 07/10/2026 17:35 | 559 | 20.755 |
| 07/10/2026 17:35 | 559 | 20.755 |
| 07/10/2026 17:35 | 1057 | 20.755 |
| 07/10/2026 17:35 | 1057 | 20.755 |
| 07/10/2026 17:35 | 838 | 20.755 |
| 07/10/2026 17:35 | 4566 | 20.755 |
| 07/10/2026 17:35 | 547 | 20.755 |
| 07/10/2026 17:35 | 12 | 20.755 |
| 07/10/2026 17:35 | 1117 | 20.755 |
| 07/10/2026 17:35 | 839 | 20.755 |
| 07/10/2026 17:35 | 52 | 20.755 |
| 07/10/2026 17:35 | 3843 | 20.755 |
| 07/10/2026 17:35 | 11373 | 20.755 |
| 07/10/2026 17:35 | 4 | 20.755 |
| 07/10/2026 17:35 | 12655 | 20.755 |
| 07/10/2026 17:35 | 2599 | 20.755 |
| 07/10/2026 17:35 | 3843 | 20.755 |
| 07/10/2026 17:35 | 250 | 20.755 |
| 07/10/2026 17:35 | 1381 | 20.755 |
| 07/10/2026 17:35 | 574 | 20.755 |
| 07/10/2026 17:35 | 1396 | 20.755 |
| 07/10/2026 17:35 | 492 | 20.755 |
| 07/10/2026 17:35 | 839 | 20.755 |
| 07/10/2026 17:35 | 5327 | 20.755 |
| 07/10/2026 17:35 | 1008 | 20.755 |
| 07/10/2026 17:35 | 2000 | 20.755 |
| 07/10/2026 17:35 | 2515 | 20.755 |
| 07/10/2026 17:35 | 844 | 20.755 |
| 07/10/2026 17:35 | 213 | 20.755 |
| 07/10/2026 17:35 | 1057 | 20.755 |
| 07/10/2026 17:35 | 574 | 20.755 |
| 07/10/2026 17:35 | 383 | 20.755 |
| 07/10/2026 17:35 | 5484 | 20.755 |
| 07/10/2026 17:35 | 109 | 20.755 |
| 07/10/2026 17:35 | 2012 | 20.755 |
| 07/10/2026 17:35 | 4566 | 20.755 |
| 07/10/2026 17:35 | 618 | 20.755 |
| 07/10/2026 17:35 | 439 | 20.755 |
| 07/10/2026 17:35 | 1057 | 20.755 |
| 07/10/2026 17:35 | 479 | 20.755 |
| 07/10/2026 17:35 | 17521 | 20.755 |
| 07/10/2026 17:35 | 1064 | 20.755 |
| 07/10/2026 17:35 | 255 | 20.755 |
| 07/10/2026 17:35 | 2044 | 20.755 |
| 07/10/2026 17:35 | 897 | 20.755 |
| 07/10/2026 17:35 | 2364 | 20.755 |
| 07/10/2026 17:35 | 4424 | 20.755 |
| 07/10/2026 17:35 | 6170 | 20.755 |
| 07/10/2026 17:35 | 1671 | 20.755 |
| 07/10/2026 17:35 | 1057 | 20.755 |
| 07/10/2026 17:35 | 1057 | 20.755 |
| 07/10/2026 17:35 | 1357 | 20.755 |
| 07/10/2026 17:35 | 10000 | 20.755 |
| 07/10/2026 17:35 | 1260 | 20.755 |
| 07/10/2026 17:35 | 618 | 20.755 |
| 07/10/2026 17:35 | 1916 | 20.755 |
| 07/10/2026 17:35 | 2566 | 20.755 |
| 07/10/2026 17:35 | 1482 | 20.755 |
| 07/10/2026 17:35 | 8542 | 20.755 |
| 07/10/2026 17:35 | 1071 | 20.755 |
| 07/10/2026 17:35 | 1772 | 20.755 |
| 07/10/2026 17:35 | 18956 | 20.755 |
| 07/10/2026 17:35 | 8463 | 20.755 |
| 07/10/2026 17:35 | 4705 | 20.755 |
| 07/10/2026 17:35 | 12054 | 20.755 |
| 07/10/2026 17:35 | 3589 | 20.755 |
| 07/10/2026 17:35 | 2388 | 20.755 |
| 07/10/2026 17:35 | 1224 | 20.755 |
| 07/10/2026 17:35 | 4019 | 20.755 |
| 07/10/2026 17:35 | 5515 | 20.755 |
| 07/10/2026 17:35 | 1550 | 20.755 |
| 07/10/2026 17:35 | 781 | 20.755 |
| 07/10/2026 17:35 | 2153 | 20.755 |
| 07/10/2026 17:35 | 7636 | 20.755 |
| 07/10/2026 17:35 | 995 | 20.755 |
| 07/10/2026 17:35 | 2753 | 20.755 |
| 07/10/2026 17:35 | 5010 | 20.755 |
| 07/10/2026 17:35 | 1437 | 20.755 |
| 07/10/2026 17:35 | 337 | 20.755 |
| 07/10/2026 17:35 | 4433 | 20.755 |
| 07/10/2026 17:35 | 2377 | 20.755 |
| 07/10/2026 17:35 | 7174 | 20.755 |
| 07/10/2026 17:35 | 10875 | 20.755 |
| 07/10/2026 17:35 | 13278 | 20.755 |
| 07/10/2026 17:35 | 7486 | 20.755 |
| 07/10/2026 17:35 | 2910 | 20.755 |
| 07/10/2026 17:35 | 22063 | 20.755 |
| 07/10/2026 17:35 | 5191 | 20.755 |
| 07/10/2026 17:35 | 38994 | 20.755 |
| 07/10/2026 17:35 | 11571 | 20.755 |
| 07/10/2026 17:35 | 4440 | 20.755 |
| 07/10/2026 17:35 | 7364 | 20.755 |
| 07/10/2026 17:35 | 2555 | 20.755 |
| 07/10/2026 17:35 | 5207 | 20.755 |
| 07/10/2026 17:35 | 1676 | 20.755 |
| 07/10/2026 17:35 | 27076 | 20.755 |
| 07/10/2026 17:35 | 647 | 20.755 |
| 07/10/2026 17:35 | 9734 | 20.755 |
| 07/10/2026 17:35 | 2685 | 20.755 |
| 07/10/2026 17:35 | 5204 | 20.755 |
| 07/10/2026 17:35 | 13296 | 20.755 |
| 07/10/2026 17:35 | 5183 | 20.755 |
| 07/10/2026 17:35 | 19315 | 20.755 |
| 07/10/2026 17:35 | 335 | 20.755 |
| 07/10/2026 17:35 | 9420 | 20.755 |
| 07/10/2026 17:35 | 4517 | 20.755 |
| 07/10/2026 17:35 | 25 | 20.755 |
| 07/10/2026 17:35 | 26 | 20.755 |
| 07/10/2026 17:35 | 77 | 20.755 |
| 07/10/2026 17:35 | 9400 | 20.755 |
| 07/10/2026 17:35 | 16123 | 20.755 |
| 07/10/2026 17:35 | 11873 | 20.755 |
| 07/10/2026 17:35 | 2826 | 20.755 |
| 07/10/2026 17:35 | 3243 | 20.755 |
| 07/10/2026 17:35 | 295 | 20.755 |
| 07/10/2026 17:35 | 5994 | 20.755 |
| 07/10/2026 17:35 | 137 | 20.755 |
| 07/10/2026 17:35 | 3070 | 20.755 |
| 07/10/2026 17:35 | 1203 | 20.755 |
| 07/10/2026 17:35 | 3575 | 20.755 |
| 07/10/2026 17:35 | 158 | 20.755 |
| 07/10/2026 17:35 | 103 | 20.755 |
| 07/10/2026 17:35 | 56 | 20.755 |
| 07/10/2026 17:35 | 23 | 20.755 |
| 07/10/2026 17:35 | 17 | 20.755 |
| 07/10/2026 17:35 | 15748 | 20.755 |
| 07/10/2026 17:35 | 5143 | 20.755 |
| 07/10/2026 17:35 | 651 | 20.755 |
| 07/10/2026 17:35 | 173 | 20.755 |
| 07/10/2026 17:35 | 10057 | 20.755 |
| 07/10/2026 17:35 | 2626 | 20.755 |
| 07/10/2026 17:35 | 3000 | 20.755 |
| 07/10/2026 17:35 | 30 | 20.755 |
| 07/10/2026 17:35 | 7028 | 20.755 |
| 07/10/2026 17:35 | 2073 | 20.755 |
| 07/10/2026 17:35 | 2360 | 20.755 |
| 07/10/2026 17:35 | 1337 | 20.755 |
| 07/10/2026 17:35 | 1436 | 20.755 |
| 07/10/2026 17:35 | 2355 | 20.755 |
| 07/10/2026 17:35 | 1417 | 20.755 |
| 07/10/2026 17:35 | 688 | 20.755 |
| 07/10/2026 17:35 | 420 | 20.755 |
| 07/10/2026 17:35 | 6000 | 20.755 |
| 07/10/2026 17:35 | 55 | 20.755 |
| 07/10/2026 17:35 | 2095 | 20.755 |
| 07/10/2026 17:35 | 14337 | 20.755 |
| 07/10/2026 17:35 | 508 | 20.755 |
| 07/10/2026 17:35 | 57 | 20.755 |
| 07/10/2026 17:35 | 12323 | 20.755 |
| 07/10/2026 17:35 | 18151 | 20.755 |
| 07/10/2026 17:35 | 72 | 20.755 |
| 07/10/2026 17:35 | 26232 | 20.755 |
| 07/10/2026 17:35 | 680 | 20.755 |
| 07/10/2026 17:35 | 22551 | 20.755 |
| 07/10/2026 17:35 | 1000 | 20.755 |
| 07/10/2026 17:35 | 251 | 20.755 |
| 07/10/2026 17:35 | 5021 | 20.755 |
| 07/10/2026 17:35 | 5087 | 20.755 |
| 07/10/2026 17:35 | 14231 | 20.755 |
| 07/10/2026 17:35 | 54909 | 20.755 |
| 07/10/2026 17:35 | 130 | 20.755 |
| 07/10/2026 17:35 | 804 | 20.755 |
| 07/10/2026 17:35 | 169 | 20.755 |
| 07/10/2026 17:35 | 1935 | 20.755 |
| 07/10/2026 17:35 | 1000 | 20.755 |
| 07/10/2026 17:35 | 2 | 20.755 |
| 07/10/2026 17:35 | 10450 | 20.755 |
| 07/10/2026 17:35 | 5000 | 20.755 |
| 07/10/2026 17:35 | 4000 | 20.755 |
| 07/10/2026 17:35 | 12744 | 20.755 |
| 07/10/2026 17:35 | 274 | 20.755 |
| 07/10/2026 17:35 | 726 | 20.755 |
| 07/10/2026 17:35 | 8 | 20.755 |
| 07/10/2026 17:35 | 3901 | 20.755 |
| 07/10/2026 17:35 | 56 | 20.755 |
| 07/10/2026 17:35 | 616 | 20.755 |
| 07/10/2026 17:35 | 464 | 20.755 |
| 07/10/2026 17:35 | 140 | 20.755 |
| 07/10/2026 17:35 | 1135 | 20.755 |
| 07/10/2026 17:35 | 2901 | 20.755 |
| 07/10/2026 17:35 | 1520 | 20.755 |
| 07/10/2026 17:35 | 484 | 20.755 |
| 07/10/2026 17:35 | 1655 | 20.755 |
| 07/10/2026 17:35 | 72 | 20.755 |
| 07/10/2026 17:35 | 74 | 20.755 |
| 07/10/2026 17:35 | 220 | 20.755 |
| 07/10/2026 17:35 | 67 | 20.755 |
| 07/10/2026 17:35 | 67 | 20.755 |
| 07/10/2026 17:35 | 201 | 20.755 |
| 07/10/2026 17:35 | 12218 | 20.755 |
| 07/10/2026 17:35 | 3776 | 20.755 |
| 07/10/2026 17:35 | 653 | 20.755 |
| 07/10/2026 17:35 | 4031 | 20.755 |
| 07/10/2026 17:35 | 6116 | 20.755 |
| 07/10/2026 17:35 | 110 | 20.755 |
| 07/10/2026 17:35 | 233 | 20.755 |
| 07/10/2026 17:35 | 5967 | 20.755 |
| 07/10/2026 17:35 | 2360 | 20.755 |
| 07/10/2026 17:35 | 57 | 20.755 |
| 07/10/2026 17:35 | 1717 | 20.755 |
| 07/10/2026 17:35 | 1718 | 20.755 |
| 07/10/2026 17:35 | 5153 | 20.755 |
| 07/10/2026 17:35 | 13755 | 20.755 |
| 07/10/2026 17:35 | 6298 | 20.755 |
| 07/10/2026 17:35 | 516 | 20.755 |
| 07/10/2026 17:35 | 1075 | 20.755 |
| 07/10/2026 17:35 | 1088 | 20.755 |
| 07/10/2026 17:35 | 1125 | 20.755 |
| 07/10/2026 17:35 | 1024 | 20.755 |
| 07/10/2026 17:35 | 1164 | 20.755 |
| 07/10/2026 17:35 | 1281 | 20.755 |
| 07/10/2026 17:35 | 1177 | 20.755 |
| 07/10/2026 17:35 | 333 | 20.755 |
| 07/10/2026 17:35 | 7596 | 20.755 |
| 07/10/2026 17:35 | 492 | 20.755 |
| 07/10/2026 17:35 | 2807 | 20.755 |
| 07/10/2026 17:35 | 1324 | 20.755 |
| 07/10/2026 17:35 | 8959 | 20.755 |
| 07/10/2026 17:35 | 7742 | 20.755 |
| 07/10/2026 17:35 | 10540 | 20.755 |
| 07/10/2026 17:35 | 1998 | 20.755 |
| 07/10/2026 17:35 | 7709 | 20.755 |
| 07/10/2026 17:35 | 14900 | 20.755 |
| 07/10/2026 17:35 | 12 | 20.755 |
| 07/10/2026 17:35 | 12928 | 20.755 |
| 07/10/2026 17:35 | 51077 | 20.755 |
| 07/10/2026 17:35 | 7214 | 20.755 |
| 07/10/2026 17:35 | 4182 | 20.755 |
| 07/10/2026 17:35 | 2322 | 20.755 |
| 07/10/2026 17:35 | 1197 | 20.755 |
| 07/10/2026 17:35 | 296 | 20.755 |
| 07/10/2026 17:35 | 3866 | 20.755 |
| 07/10/2026 17:35 | 309 | 20.755 |
| 07/10/2026 17:35 | 1332 | 20.755 |
| 07/10/2026 17:35 | 6083 | 20.755 |
| 07/10/2026 17:35 | 2460 | 20.755 |
| 07/10/2026 17:35 | 344 | 20.755 |
| 07/10/2026 17:35 | 15328 | 20.755 |
| 07/10/2026 17:35 | 25758 | 20.755 |
| 07/10/2026 17:35 | 762 | 20.755 |
| 07/10/2026 17:35 | 14117 | 20.755 |
| 07/10/2026 17:35 | 109 | 20.755 |
| 07/10/2026 17:35 | 377 | 20.755 |
| 07/10/2026 17:35 | 343 | 20.755 |
| 07/10/2026 17:35 | 173 | 20.755 |
| 07/10/2026 17:35 | 20 | 20.755 |
| 07/10/2026 17:35 | 3492 | 20.755 |
| 07/10/2026 17:35 | 387 | 20.755 |
| 07/10/2026 17:35 | 12 | 20.755 |
| 07/10/2026 17:35 | 9867 | 20.755 |
| 07/10/2026 17:35 | 13937 | 20.755 |
| 07/10/2026 17:35 | 43798 | 20.755 |
| 07/10/2026 17:35 | 146 | 20.755 |
| 07/10/2026 17:35 | 323 | 20.755 |
| 07/10/2026 17:35 | 6224 | 20.755 |
| 07/10/2026 17:35 | 2 | 20.755 |
| 07/10/2026 17:35 | 168 | 20.755 |
| 07/10/2026 17:35 | 3 | 20.755 |
| 07/10/2026 17:35 | 15 | 20.755 |
| 07/10/2026 17:35 | 525 | 20.755 |
| 07/10/2026 17:35 | 30 | 20.755 |
| 07/10/2026 17:35 | 270 | 20.755 |
| 07/10/2026 17:35 | 25 | 20.755 |
| 07/10/2026 17:35 | 1221 | 20.755 |
| 07/10/2026 17:35 | 2979 | 20.755 |
| 07/10/2026 17:35 | 2972 | 20.755 |
| 07/10/2026 17:35 | 1132 | 20.755 |
| 07/10/2026 17:35 | 2426 | 20.755 |
| 07/10/2026 17:35 | 2729 | 20.755 |
| 07/10/2026 17:35 | 2426 | 20.755 |
| 07/10/2026 17:35 | 20844 | 20.755 |
| 07/10/2026 17:35 | 2426 | 20.755 |
| 07/10/2026 17:35 | 2729 | 20.755 |
| 07/10/2026 17:35 | 726 | 20.755 |
| 07/10/2026 17:35 | 168 | 20.755 |
| 07/10/2026 17:35 | 780 | 20.755 |
| 07/10/2026 17:35 | 2 | 20.755 |
| 07/10/2026 17:35 | 9 | 20.755 |
| 07/10/2026 17:35 | 2206 | 20.755 |
| 07/10/2026 17:35 | 4793 | 20.755 |
| 07/10/2026 17:35 | 6 | 20.755 |
| 07/10/2026 17:35 | 14 | 20.755 |
| 07/10/2026 17:35 | 482 | 20.755 |
| 07/10/2026 17:35 | 2074 | 20.755 |
| 07/10/2026 17:35 | 3127 | 20.755 |
| 07/10/2026 17:35 | 1 | 20.755 |
| 07/10/2026 17:35 | 17 | 20.755 |
| 07/10/2026 17:35 | 269 | 20.755 |
| 07/10/2026 17:35 | 590 | 20.755 |
| 07/10/2026 17:35 | 296 | 20.755 |
| 07/10/2026 17:35 | 230 | 20.755 |
| 07/10/2026 17:35 | 164 | 20.755 |
| 07/10/2026 17:35 | 129 | 20.755 |
| 07/10/2026 17:35 | 4857 | 20.755 |
| 07/10/2026 17:35 | 2824 | 20.755 |
| 07/10/2026 17:35 | 2425 | 20.755 |
| 07/10/2026 17:35 | 10 | 20.755 |
| 07/10/2026 17:35 | 5 | 20.755 |
| 07/10/2026 17:35 | 11408 | 20.755 |
| 07/10/2026 17:35 | 3558 | 20.755 |
| 07/10/2026 17:35 | 166 | 20.755 |
| 07/10/2026 17:35 | 1243 | 20.755 |
| 07/10/2026 17:35 | 1602 | 20.755 |
| 07/10/2026 17:35 | 295 | 20.755 |
| 07/10/2026 17:35 | 126 | 20.755 |
| 07/10/2026 17:35 | 13 | 20.755 |
| 07/10/2026 17:35 | 3 | 20.755 |
| 07/10/2026 17:35 | 129 | 20.755 |
| 07/10/2026 17:35 | 695 | 20.755 |
| 07/10/2026 17:35 | 5 | 20.755 |
| 07/10/2026 17:35 | 175 | 20.755 |
| 07/10/2026 17:35 | 251 | 20.755 |
| 07/10/2026 17:35 | 100 | 20.755 |
| 07/10/2026 17:35 | 4273 | 20.755 |
| 07/10/2026 17:35 | 4022 | 20.755 |
| 07/10/2026 17:35 | 69 | 20.755 |
| 07/10/2026 17:35 | 104 | 20.755 |
| 07/10/2026 17:35 | 100 | 20.755 |
| 07/10/2026 17:35 | 3156 | 20.755 |
| 07/10/2026 17:35 | 1844 | 20.755 |
| 07/10/2026 17:35 | 14000 | 20.755 |
| 07/10/2026 17:35 | 1756 | 20.755 |
| 07/10/2026 17:35 | 383 | 20.755 |
| 07/10/2026 17:35 | 65 | 20.755 |
| 07/10/2026 17:35 | 172 | 20.755 |
| 07/10/2026 17:35 | 919 | 20.755 |
| 07/10/2026 17:35 | 6693 | 20.755 |
| 07/10/2026 17:35 | 165 | 20.755 |
| 07/10/2026 17:35 | 199 | 20.755 |
| 07/10/2026 17:35 | 1 | 20.755 |
| 07/10/2026 17:35 | 85 | 20.755 |
| 07/10/2026 17:35 | 3737 | 20.755 |
| 07/10/2026 17:35 | 2861 | 20.755 |
| 07/10/2026 17:35 | 210 | 20.755 |
| 07/10/2026 17:35 | 18 | 20.755 |
| 07/10/2026 17:35 | 127 | 20.755 |
| 07/10/2026 17:35 | 220 | 20.755 |
| 07/10/2026 17:35 | 1399 | 20.755 |
| 07/10/2026 17:35 | 63 | 20.755 |
| 07/10/2026 17:35 | 33 | 20.755 |
| 07/10/2026 17:35 | 1540 | 20.755 |
| 07/10/2026 17:35 | 950 | 20.755 |
| 07/10/2026 17:35 | 58 | 20.755 |
| 07/10/2026 17:35 | 356 | 20.755 |
| 07/10/2026 17:35 | 3751 | 20.755 |
| 07/10/2026 17:35 | 361 | 20.755 |
| 07/10/2026 17:35 | 2673 | 20.755 |
| 07/10/2026 17:35 | 2154 | 20.755 |
| 07/10/2026 17:35 | 152 | 20.755 |
| 07/10/2026 17:35 | 171 | 20.755 |
| 07/10/2026 17:35 | 146 | 20.755 |
| 07/10/2026 17:35 | 687 | 20.755 |
| 07/10/2026 17:35 | 317 | 20.755 |
| 07/10/2026 17:35 | 6664 | 20.755 |
| 07/10/2026 17:35 | 1012 | 20.755 |
| 07/10/2026 17:35 | 2475 | 20.755 |
| 07/10/2026 17:35 | 988 | 20.755 |
| 07/10/2026 17:35 | 757 | 20.755 |
| 07/10/2026 17:35 | 3623 | 20.755 |
| 07/10/2026 17:35 | 145 | 20.755 |
| 07/10/2026 17:29 | 1 | 20.755 |
| 07/10/2026 17:29 | 2 | 20.755 |
| 07/10/2026 17:29 | 62 | 20.755 |
| 07/10/2026 17:29 | 12 | 20.755 |
| 07/10/2026 17:29 | 2 | 20.75 |
| 07/10/2026 17:29 | 60 | 20.75 |
| 07/10/2026 17:29 | 10 | 20.745 |
| 07/10/2026 17:29 | 856 | 20.75 |
| 07/10/2026 17:29 | 5000 | 20.75 |
| 07/10/2026 17:29 | 294 | 20.75 |
| 07/10/2026 17:29 | 617 | 20.745 |
| 07/10/2026 17:29 | 1208 | 20.745 |
| 07/10/2026 17:29 | 483 | 20.745 |
| 07/10/2026 17:29 | 483 | 20.745 |
| 07/10/2026 17:29 | 1725 | 20.745 |
| 07/10/2026 17:29 | 587 | 20.745 |
| 07/10/2026 17:29 | 857 | 20.745 |
| 07/10/2026 17:29 | 2000 | 20.745 |
| 07/10/2026 17:29 | 293 | 20.745 |
| 07/10/2026 17:29 | 1725 | 20.74 |
| 07/10/2026 17:29 | 15 | 20.74 |
| 07/10/2026 17:29 | 85 | 20.74 |
| 07/10/2026 17:29 | 857 | 20.74 |
| 07/10/2026 17:29 | 2000 | 20.74 |
| 07/10/2026 17:29 | 604 | 20.745 |
| 07/10/2026 17:29 | 1725 | 20.745 |
| 07/10/2026 17:29 | 672 | 20.745 |
| 07/10/2026 17:29 | 185 | 20.745 |
| 07/10/2026 17:29 | 1418 | 20.745 |
| 07/10/2026 17:29 | 1591 | 20.745 |
| 07/10/2026 17:29 | 66 | 20.745 |
| 07/10/2026 17:29 | 2333 | 20.745 |
| 07/10/2026 17:29 | 601 | 20.745 |
| 07/10/2026 17:29 | 1089 | 20.74 |
| 07/10/2026 17:29 | 2000 | 20.74 |
| 07/10/2026 17:29 | 2 | 20.74 |
| 07/10/2026 17:29 | 1725 | 20.74 |
| 07/10/2026 17:29 | 591 | 20.74 |
| 07/10/2026 17:29 | 1725 | 20.74 |
| 07/10/2026 17:29 | 231 | 20.74 |
| 07/10/2026 17:29 | 1725 | 20.74 |
| 07/10/2026 17:29 | 1418 | 20.74 |
| 07/10/2026 17:29 | 864 | 20.74 |
| 07/10/2026 17:29 | 70 | 20.74 |
| 07/10/2026 17:29 | 8800 | 20.74 |
| 07/10/2026 17:29 | 621 | 20.74 |
| 07/10/2026 17:29 | 480 | 20.74 |
| 07/10/2026 17:29 | 75 | 20.74 |
| 07/10/2026 17:29 | 60 | 20.74 |
| 07/10/2026 17:29 | 200 | 20.74 |
| 07/10/2026 17:29 | 94 | 20.74 |
| 07/10/2026 17:29 | 1544 | 20.74 |
| 07/10/2026 17:29 | 392 | 20.745 |
| 07/10/2026 17:28 | 591 | 20.745 |
| 07/10/2026 17:28 | 864 | 20.745 |
| 07/10/2026 17:28 | 250 | 20.745 |
| 07/10/2026 17:28 | 600 | 20.75 |
| 07/10/2026 17:28 | 1725 | 20.75 |
| 07/10/2026 17:28 | 587 | 20.75 |
| 07/10/2026 17:28 | 590 | 20.75 |
| 07/10/2026 17:28 | 500 | 20.75 |
| 07/10/2026 17:28 | 77 | 20.75 |
| 07/10/2026 17:28 | 2768 | 20.75 |
| 07/10/2026 17:28 | 500 | 20.75 |
| 07/10/2026 17:28 | 41 | 20.75 |
| 07/10/2026 17:28 | 50 | 20.75 |
| 07/10/2026 17:27 | 531 | 20.755 |
| 07/10/2026 17:27 | 1000 | 20.755 |
| 07/10/2026 17:27 | 632 | 20.755 |
| 07/10/2026 17:27 | 887 | 20.755 |
| 07/10/2026 17:27 | 500 | 20.755 |
| 07/10/2026 17:27 | 620 | 20.76 |
| 07/10/2026 17:27 | 317 | 20.76 |
| 07/10/2026 17:27 | 620 | 20.76 |
| 07/10/2026 17:26 | 719 | 20.76 |
| 07/10/2026 17:26 | 145 | 20.76 |
| 07/10/2026 17:26 | 286 | 20.76 |
| 07/10/2026 17:26 | 631 | 20.76 |
| 07/10/2026 17:26 | 1725 | 20.76 |
| 07/10/2026 17:26 | 1362 | 20.76 |
| 07/10/2026 17:26 | 56 | 20.76 |
| 07/10/2026 17:26 | 969 | 20.765 |
| 07/10/2026 17:26 | 1137 | 20.765 |
| 07/10/2026 17:26 | 2151 | 20.77 |
| 07/10/2026 17:26 | 3266 | 20.77 |
| 07/10/2026 17:26 | 619 | 20.77 |
| 07/10/2026 17:26 | 293 | 20.77 |
| 07/10/2026 17:26 | 262 | 20.77 |
| 07/10/2026 17:26 | 875 | 20.77 |
| 07/10/2026 17:26 | 444 | 20.77 |
| 07/10/2026 17:26 | 200 | 20.77 |
| 07/10/2026 17:26 | 200 | 20.77 |
| 07/10/2026 17:26 | 1000 | 20.77 |
| 07/10/2026 17:26 | 1417 | 20.77 |
| 07/10/2026 17:26 | 597 | 20.77 |
| 07/10/2026 17:26 | 1725 | 20.77 |
| 07/10/2026 17:26 | 200 | 20.77 |
| 07/10/2026 17:26 | 524 | 20.765 |
| 07/10/2026 17:26 | 200 | 20.765 |
| 07/10/2026 17:26 | 262 | 20.765 |
| 07/10/2026 17:26 | 470 | 20.765 |
| 07/10/2026 17:26 | 1418 | 20.765 |
| 07/10/2026 17:26 | 1031 | 20.765 |
| 07/10/2026 17:26 | 598 | 20.765 |
| 07/10/2026 17:26 | 250 | 20.765 |
| 07/10/2026 17:26 | 891 | 20.765 |
| 07/10/2026 17:26 | 1725 | 20.765 |
| 07/10/2026 17:26 | 39 | 20.76 |
| 07/10/2026 17:26 | 200 | 20.76 |
| 07/10/2026 17:26 | 883 | 20.76 |
| 07/10/2026 17:26 | 637 | 20.76 |
| 07/10/2026 17:26 | 300 | 20.76 |
| 07/10/2026 17:26 | 5318 | 20.76 |
| 07/10/2026 17:26 | 9 | 20.76 |
| 07/10/2026 17:26 | 31 | 20.755 |
| 07/10/2026 17:26 | 600 | 20.755 |
| 07/10/2026 17:26 | 266 | 20.755 |
| 07/10/2026 17:26 | 100 | 20.755 |
| 07/10/2026 17:26 | 325 | 20.755 |
| 07/10/2026 17:26 | 612 | 20.755 |
| 07/10/2026 17:26 | 369 | 20.755 |
| 07/10/2026 17:26 | 231 | 20.755 |
| 07/10/2026 17:26 | 25 | 20.75 |
| 07/10/2026 17:26 | 575 | 20.75 |
| 07/10/2026 17:26 | 2752 | 20.755 |
| 07/10/2026 17:26 | 83 | 20.755 |
| 07/10/2026 17:26 | 1725 | 20.755 |
| 07/10/2026 17:26 | 1418 | 20.755 |
| 07/10/2026 17:26 | 666 | 20.755 |
| 07/10/2026 17:26 | 872 | 20.755 |
| 07/10/2026 17:26 | 466 | 20.755 |
| 07/10/2026 17:26 | 36 | 20.755 |
| 07/10/2026 17:26 | 609 | 20.755 |
| 07/10/2026 17:26 | 173 | 20.755 |
| 07/10/2026 17:26 | 2 | 20.755 |
| 07/10/2026 17:25 | 25 | 20.755 |
| 07/10/2026 17:25 | 50 | 20.75 |
| 07/10/2026 17:25 | 422 | 20.75 |
| 07/10/2026 17:25 | 48 | 20.75 |
| 07/10/2026 17:25 | 290 | 20.75 |
| 07/10/2026 17:25 | 906 | 20.74 |
| 07/10/2026 17:25 | 570 | 20.74 |
| 07/10/2026 17:25 | 24 | 20.745 |
| 07/10/2026 17:25 | 1 | 20.75 |
| 07/10/2026 17:25 | 1 | 20.75 |
| 07/10/2026 17:25 | 945 | 20.75 |
| 07/10/2026 17:25 | 2406 | 20.75 |
| 07/10/2026 17:25 | 526 | 20.75 |
| 07/10/2026 17:25 | 31 | 20.75 |
| 07/10/2026 17:25 | 562 | 20.75 |
| 07/10/2026 17:25 | 754 | 20.755 |
| 07/10/2026 17:25 | 754 | 20.755 |
| 07/10/2026 17:25 | 91 | 20.755 |
| 07/10/2026 17:25 | 494 | 20.755 |
| 07/10/2026 17:25 | 101 | 20.755 |
| 07/10/2026 17:25 | 368 | 20.755 |
| 07/10/2026 17:25 | 265 | 20.75 |
| 07/10/2026 17:25 | 82 | 20.75 |
| 07/10/2026 17:25 | 48 | 20.75 |
| 07/10/2026 17:25 | 170 | 20.75 |
| 07/10/2026 17:25 | 300 | 20.75 |
| 07/10/2026 17:24 | 67 | 20.745 |
| 07/10/2026 17:24 | 588 | 20.745 |
| 07/10/2026 17:24 | 50 | 20.745 |
| 07/10/2026 17:24 | 128 | 20.75 |
| 07/10/2026 17:24 | 388 | 20.75 |
| 07/10/2026 17:24 | 509 | 20.75 |
| 07/10/2026 17:24 | 17 | 20.75 |
| 07/10/2026 17:24 | 183 | 20.75 |
| 07/10/2026 17:24 | 586 | 20.75 |
| 07/10/2026 17:24 | 194 | 20.75 |
| 07/10/2026 17:24 | 107 | 20.75 |
| 07/10/2026 17:24 | 500 | 20.75 |
| 07/10/2026 17:24 | 300 | 20.75 |
| 07/10/2026 17:24 | 300 | 20.75 |
| 07/10/2026 17:24 | 955 | 20.75 |
| 07/10/2026 17:24 | 1357 | 20.755 |
| 07/10/2026 17:24 | 231 | 20.755 |
| 07/10/2026 17:24 | 585 | 20.755 |
| 07/10/2026 17:24 | 1418 | 20.755 |
| 07/10/2026 17:24 | 113 | 20.755 |
| 07/10/2026 17:24 | 283 | 20.75 |
| 07/10/2026 17:24 | 621 | 20.75 |
| 07/10/2026 17:24 | 231 | 20.75 |
| 07/10/2026 17:24 | 61 | 20.75 |
| 07/10/2026 17:24 | 168 | 20.755 |
| 07/10/2026 17:24 | 33 | 20.755 |
| 07/10/2026 17:24 | 1725 | 20.755 |
| 07/10/2026 17:24 | 344 | 20.755 |
| 07/10/2026 17:24 | 882 | 20.755 |
| 07/10/2026 17:24 | 621 | 20.75 |
| 07/10/2026 17:24 | 939 | 20.75 |
| 07/10/2026 17:24 | 364 | 20.75 |
| 07/10/2026 17:24 | 240 | 20.75 |
| 07/10/2026 17:24 | 2991 | 20.75 |
| 07/10/2026 17:24 | 262 | 20.75 |
| 07/10/2026 17:24 | 231 | 20.75 |
| 07/10/2026 17:24 | 490 | 20.75 |
| 07/10/2026 17:24 | 964 | 20.75 |
| 07/10/2026 17:24 | 125 | 20.745 |
| 07/10/2026 17:24 | 62 | 20.74 |
| 07/10/2026 17:24 | 7 | 20.745 |
| 07/10/2026 17:24 | 600 | 20.745 |
| 07/10/2026 17:23 | 1418 | 20.745 |
| 07/10/2026 17:23 | 238 | 20.745 |
| 07/10/2026 17:23 | 591 | 20.745 |
| 07/10/2026 17:23 | 2300 | 20.745 |
| 07/10/2026 17:23 | 700 | 20.745 |
| 07/10/2026 17:23 | 587 | 20.745 |
| 07/10/2026 17:23 | 139 | 20.745 |
| 07/10/2026 17:23 | 15 | 20.745 |
| 07/10/2026 17:23 | 96 | 20.745 |
| 07/10/2026 17:23 | 5 | 20.75 |
| 07/10/2026 17:23 | 1897 | 20.75 |
| 07/10/2026 17:23 | 172 | 20.75 |
| 07/10/2026 17:23 | 100 | 20.75 |
| 07/10/2026 17:23 | 1000 | 20.75 |
| 07/10/2026 17:23 | 105 | 20.75 |
| 07/10/2026 17:23 | 100 | 20.75 |
| 07/10/2026 17:23 | 94 | 20.75 |
| 07/10/2026 17:23 | 122 | 20.75 |
| 07/10/2026 17:23 | 113 | 20.75 |
| 07/10/2026 17:23 | 161 | 20.75 |
| 07/10/2026 17:23 | 102 | 20.755 |
| 07/10/2026 17:23 | 1025 | 20.755 |
| 07/10/2026 17:23 | 700 | 20.755 |
| 07/10/2026 17:23 | 700 | 20.755 |
| 07/10/2026 17:23 | 700 | 20.755 |
| 07/10/2026 17:23 | 1025 | 20.755 |
| 07/10/2026 17:23 | 700 | 20.755 |
| 07/10/2026 17:23 | 963 | 20.755 |
| 07/10/2026 17:23 | 700 | 20.755 |
| 07/10/2026 17:23 | 685 | 20.755 |
| 07/10/2026 17:23 | 700 | 20.755 |
| 07/10/2026 17:23 | 22 | 20.755 |
| 07/10/2026 17:23 | 256 | 20.755 |
| 07/10/2026 17:23 | 239 | 20.755 |
| 07/10/2026 17:23 | 446 | 20.755 |
| 07/10/2026 17:23 | 179 | 20.755 |
| 07/10/2026 17:23 | 33 | 20.76 |
| 07/10/2026 17:23 | 267 | 20.76 |
| 07/10/2026 17:23 | 1015 | 20.76 |
| 07/10/2026 17:23 | 291 | 20.76 |
| 07/10/2026 17:23 | 1000 | 20.76 |
| 07/10/2026 17:23 | 550 | 20.755 |
| 07/10/2026 17:23 | 580 | 20.755 |
| 07/10/2026 17:23 | 200 | 20.755 |
| 07/10/2026 17:23 | 955 | 20.755 |
| 07/10/2026 17:23 | 606 | 20.755 |
| 07/10/2026 17:23 | 33 | 20.755 |
| 07/10/2026 17:23 | 373 | 20.755 |
| 07/10/2026 17:23 | 521 | 20.755 |
| 07/10/2026 17:23 | 369 | 20.755 |
| 07/10/2026 17:23 | 231 | 20.755 |
| 07/10/2026 17:23 | 208 | 20.755 |
| 07/10/2026 17:23 | 290 | 20.755 |
| 07/10/2026 17:23 | 951 | 20.755 |
| 07/10/2026 17:22 | 600 | 20.755 |
| 07/10/2026 17:22 | 611 | 20.755 |
| 07/10/2026 17:22 | 599 | 20.76 |
| 07/10/2026 17:22 | 231 | 20.76 |
| 07/10/2026 17:22 | 1725 | 20.76 |
| 07/10/2026 17:22 | 1000 | 20.76 |
| 07/10/2026 17:22 | 6194 | 20.76 |
| 07/10/2026 17:22 | 637 | 20.76 |
| 07/10/2026 17:22 | 80 | 20.76 |
| 07/10/2026 17:22 | 51 | 20.765 |
| 07/10/2026 17:22 | 200 | 20.765 |
| 07/10/2026 17:22 | 593 | 20.765 |
| 07/10/2026 17:22 | 1418 | 20.765 |
| 07/10/2026 17:22 | 307 | 20.765 |
| 07/10/2026 17:22 | 193 | 20.765 |
| 07/10/2026 17:22 | 47 | 20.76 |
| 07/10/2026 17:22 | 135 | 20.76 |
| 07/10/2026 17:21 | 595 | 20.76 |
| 07/10/2026 17:21 | 4 | 20.76 |
| 07/10/2026 17:21 | 596 | 20.76 |
| 07/10/2026 17:21 | 171 | 20.76 |
| 07/10/2026 17:21 | 1371 | 20.76 |
| 07/10/2026 17:21 | 47 | 20.76 |
| 07/10/2026 17:20 | 696 | 20.765 |
| 07/10/2026 17:20 | 267 | 20.765 |
| 07/10/2026 17:20 | 1418 | 20.765 |
| 07/10/2026 17:20 | 586 | 20.76 |
| 07/10/2026 17:20 | 308 | 20.76 |
| 07/10/2026 17:20 | 1725 | 20.76 |
| 07/10/2026 17:20 | 400 | 20.755 |
| 07/10/2026 17:20 | 500 | 20.76 |
| 07/10/2026 17:20 | 603 | 20.76 |
| 07/10/2026 17:20 | 594 | 20.76 |
| 07/10/2026 17:20 | 426 | 20.76 |
| 07/10/2026 17:20 | 889 | 20.76 |
| 07/10/2026 17:20 | 231 | 20.76 |
| 07/10/2026 17:20 | 315 | 20.76 |
| 07/10/2026 17:20 | 247 | 20.76 |
| 07/10/2026 17:20 | 435 | 20.76 |
| 07/10/2026 17:20 | 508 | 20.76 |
| 07/10/2026 17:20 | 455 | 20.76 |
| 07/10/2026 17:20 | 963 | 20.76 |
| 07/10/2026 17:20 | 606 | 20.76 |
| 07/10/2026 17:20 | 158 | 20.76 |
| 07/10/2026 17:20 | 600 | 20.76 |
| 07/10/2026 17:20 | 600 | 20.76 |
| 07/10/2026 17:20 | 557 | 20.765 |
| 07/10/2026 17:20 | 1203 | 20.765 |
| 07/10/2026 17:20 | 738 | 20.765 |
| 07/10/2026 17:20 | 1199 | 20.765 |
| 07/10/2026 17:20 | 1418 | 20.765 |
| 07/10/2026 17:20 | 304 | 20.765 |
| 07/10/2026 17:20 | 1725 | 20.765 |
| 07/10/2026 17:20 | 503 | 20.765 |
| 07/10/2026 17:20 | 629 | 20.765 |
| 07/10/2026 17:20 | 555 | 20.76 |
| 07/10/2026 17:20 | 1526 | 20.765 |
| 07/10/2026 17:20 | 482 | 20.765 |
| 07/10/2026 17:20 | 3223 | 20.765 |
| 07/10/2026 17:20 | 252 | 20.765 |
| 07/10/2026 17:20 | 604 | 20.765 |
| 07/10/2026 17:19 | 35 | 20.765 |
| 07/10/2026 17:19 | 891 | 20.765 |
| 07/10/2026 17:19 | 49 | 20.765 |
| 07/10/2026 17:19 | 8 | 20.765 |
| 07/10/2026 17:19 | 600 | 20.765 |
| 07/10/2026 17:19 | 600 | 20.765 |
| 07/10/2026 17:19 | 600 | 20.765 |
| 07/10/2026 17:19 | 91 | 20.77 |
| 07/10/2026 17:19 | 272 | 20.765 |
| 07/10/2026 17:19 | 600 | 20.765 |
| 07/10/2026 17:19 | 463 | 20.765 |
| 07/10/2026 17:19 | 500 | 20.765 |
| 07/10/2026 17:19 | 272 | 20.76 |
| 07/10/2026 17:19 | 665 | 20.76 |
| 07/10/2026 17:19 | 31 | 20.76 |
| 07/10/2026 17:19 | 57 | 20.76 |
| 07/10/2026 17:19 | 963 | 20.76 |
| 07/10/2026 17:19 | 563 | 20.76 |
| 07/10/2026 17:19 | 2037 | 20.76 |
| 07/10/2026 17:19 | 2400 | 20.76 |
| 07/10/2026 17:19 | 290 | 20.755 |
| 07/10/2026 17:19 | 306 | 20.755 |
| 07/10/2026 17:19 | 1059 | 20.755 |
| 07/10/2026 17:19 | 293 | 20.755 |
| 07/10/2026 17:19 | 666 | 20.755 |
| 07/10/2026 17:19 | 83 | 20.75 |
| 07/10/2026 17:18 | 415 | 20.75 |
| 07/10/2026 17:18 | 185 | 20.75 |
| 07/10/2026 17:18 | 596 | 20.75 |
| 07/10/2026 17:18 | 373 | 20.75 |
| 07/10/2026 17:18 | 206 | 20.75 |
| 07/10/2026 17:18 | 746 | 20.75 |
| 07/10/2026 17:18 | 572 | 20.75 |
| 07/10/2026 17:18 | 32 | 20.75 |
| 07/10/2026 17:18 | 66 | 20.75 |
| 07/10/2026 17:18 | 105 | 20.75 |
| 07/10/2026 17:18 | 618 | 20.75 |
| 07/10/2026 17:18 | 164 | 20.75 |
| 07/10/2026 17:18 | 532 | 20.75 |
| 07/10/2026 17:18 | 454 | 20.75 |
| 07/10/2026 17:18 | 267 | 20.75 |
| 07/10/2026 17:18 | 34 | 20.75 |
| 07/10/2026 17:18 | 250 | 20.75 |
| 07/10/2026 17:18 | 250 | 20.75 |
| 07/10/2026 17:18 | 21 | 20.75 |
| 07/10/2026 17:18 | 318 | 20.75 |
| 07/10/2026 17:18 | 60 | 20.75 |
| 07/10/2026 17:18 | 201 | 20.75 |
| 07/10/2026 17:17 | 500 | 20.75 |
| 07/10/2026 17:17 | 49 | 20.75 |
| 07/10/2026 17:17 | 713 | 20.75 |
| 07/10/2026 17:17 | 250 | 20.75 |
| 07/10/2026 17:17 | 1725 | 20.75 |
| 07/10/2026 17:17 | 250 | 20.75 |
| 07/10/2026 17:17 | 24 | 20.75 |
| 07/10/2026 17:17 | 933 | 20.75 |
| 07/10/2026 17:17 | 30 | 20.75 |
| 07/10/2026 17:17 | 609 | 20.75 |
| 07/10/2026 17:17 | 32 | 20.75 |
| 07/10/2026 17:17 | 322 | 20.75 |
| 07/10/2026 17:17 | 714 | 20.75 |
| 07/10/2026 17:17 | 250 | 20.75 |
| 07/10/2026 17:17 | 26 | 20.745 |
| 07/10/2026 17:17 | 938 | 20.745 |
| 07/10/2026 17:17 | 326 | 20.745 |
| 07/10/2026 17:17 | 600 | 20.745 |
| 07/10/2026 17:17 | 231 | 20.745 |
| 07/10/2026 17:17 | 524 | 20.745 |
| 07/10/2026 17:17 | 248 | 20.745 |
| 07/10/2026 17:17 | 342 | 20.745 |
| 07/10/2026 17:17 | 258 | 20.745 |
| 07/10/2026 17:17 | 149 | 20.745 |
| 07/10/2026 17:17 | 593 | 20.745 |
| 07/10/2026 17:17 | 137 | 20.745 |
| 07/10/2026 17:17 | 231 | 20.745 |
| 07/10/2026 17:17 | 1416 | 20.745 |
| 07/10/2026 17:17 | 368 | 20.745 |
| 07/10/2026 17:17 | 1357 | 20.745 |
| 07/10/2026 17:17 | 600 | 20.745 |
| 07/10/2026 17:17 | 1418 | 20.745 |
| 07/10/2026 17:17 | 3272 | 20.745 |
| 07/10/2026 17:17 | 1469 | 20.745 |
| 07/10/2026 17:17 | 898 | 20.745 |
| 07/10/2026 17:16 | 389 | 20.745 |
| 07/10/2026 17:16 | 916 | 20.745 |
| 07/10/2026 17:16 | 901 | 20.745 |
| 07/10/2026 17:16 | 177 | 20.745 |
| 07/10/2026 17:16 | 340 | 20.745 |
| 07/10/2026 17:16 | 400 | 20.745 |
| 07/10/2026 17:16 | 26 | 20.745 |
| 07/10/2026 17:16 | 231 | 20.745 |
| 07/10/2026 17:16 | 336 | 20.745 |
| 07/10/2026 17:16 | 637 | 20.745 |
| 07/10/2026 17:16 | 294 | 20.745 |
| 07/10/2026 17:16 | 197 | 20.745 |
| 07/10/2026 17:16 | 286 | 20.745 |
| 07/10/2026 17:15 | 105 | 20.74 |
| 07/10/2026 17:15 | 468 | 20.74 |
| 07/10/2026 17:15 | 20 | 20.74 |
| 07/10/2026 17:15 | 129 | 20.74 |
| 07/10/2026 17:15 | 434 | 20.74 |
| 07/10/2026 17:15 | 300 | 20.75 |
| 07/10/2026 17:15 | 250 | 20.75 |
| 07/10/2026 17:15 | 350 | 20.75 |
| 07/10/2026 17:15 | 250 | 20.75 |
| 07/10/2026 17:15 | 101 | 20.75 |
| 07/10/2026 17:15 | 250 | 20.75 |
| 07/10/2026 17:15 | 250 | 20.75 |
| 07/10/2026 17:15 | 4946 | 20.75 |
| 07/10/2026 17:15 | 250 | 20.75 |
| 07/10/2026 17:15 | 6082 | 20.75 |
| 07/10/2026 17:15 | 250 | 20.75 |
| 07/10/2026 17:15 | 497 | 20.75 |
| 07/10/2026 17:15 | 899 | 20.75 |
| 07/10/2026 17:15 | 2034 | 20.75 |
| 07/10/2026 17:15 | 332 | 20.75 |
| 07/10/2026 17:15 | 6027 | 20.75 |
| 07/10/2026 17:15 | 140 | 20.75 |
| 07/10/2026 17:15 | 1397 | 20.75 |
| 07/10/2026 17:15 | 373 | 20.75 |
| 07/10/2026 17:15 | 633 | 20.75 |
| 07/10/2026 17:15 | 525 | 20.75 |
| 07/10/2026 17:15 | 1725 | 20.75 |
| 07/10/2026 17:15 | 1417 | 20.75 |
| 07/10/2026 17:15 | 628 | 20.755 |
| 07/10/2026 17:15 | 214 | 20.755 |
| 07/10/2026 17:15 | 1670 | 20.755 |
| 07/10/2026 17:15 | 714 | 20.755 |
| 07/10/2026 17:15 | 181 | 20.755 |
| 07/10/2026 17:15 | 105 | 20.755 |
| 07/10/2026 17:15 | 630 | 20.755 |
| 07/10/2026 17:15 | 26 | 20.755 |
| 07/10/2026 17:15 | 600 | 20.755 |
| 07/10/2026 17:15 | 1002 | 20.75 |
| 07/10/2026 17:15 | 105 | 20.745 |
| 07/10/2026 17:15 | 312 | 20.745 |
| 07/10/2026 17:15 | 18 | 20.745 |
| 07/10/2026 17:15 | 261 | 20.745 |
| 07/10/2026 17:15 | 50 | 20.745 |
| 07/10/2026 17:14 | 50 | 20.74 |
| 07/10/2026 17:14 | 517 | 20.745 |
| 07/10/2026 17:14 | 331 | 20.745 |
| 07/10/2026 17:14 | 152 | 20.745 |
| 07/10/2026 17:14 | 229 | 20.745 |
| 07/10/2026 17:14 | 21 | 20.745 |
| 07/10/2026 17:14 | 100 | 20.74 |
| 07/10/2026 17:14 | 100 | 20.735 |
| 07/10/2026 17:14 | 105 | 20.735 |
| 07/10/2026 17:14 | 231 | 20.735 |
| 07/10/2026 17:14 | 339 | 20.735 |
| 07/10/2026 17:14 | 100 | 20.735 |
| 07/10/2026 17:14 | 100 | 20.735 |
| 07/10/2026 17:13 | 393 | 20.74 |
| 07/10/2026 17:13 | 591 | 20.74 |
| 07/10/2026 17:13 | 900 | 20.74 |
| 07/10/2026 17:13 | 57 | 20.74 |
| 07/10/2026 17:13 | 198 | 20.745 |
| 07/10/2026 17:13 | 1418 | 20.745 |
| 07/10/2026 17:13 | 398 | 20.745 |
| 07/10/2026 17:13 | 614 | 20.745 |
| 07/10/2026 17:13 | 1435 | 20.745 |
| 07/10/2026 17:13 | 326 | 20.745 |
| 07/10/2026 17:13 | 901 | 20.745 |
| 07/10/2026 17:13 | 484 | 20.75 |
| 07/10/2026 17:13 | 824 | 20.75 |
| 07/10/2026 17:12 | 362 | 20.75 |
| 07/10/2026 17:12 | 2400 | 20.75 |
| 07/10/2026 17:12 | 1200 | 20.75 |
| 07/10/2026 17:12 | 2038 | 20.75 |
| 07/10/2026 17:12 | 31 | 20.75 |
| 07/10/2026 17:12 | 30 | 20.75 |
| 07/10/2026 17:12 | 64 | 20.75 |
| 07/10/2026 17:12 | 899 | 20.75 |
| 07/10/2026 17:12 | 268 | 20.75 |
| 07/10/2026 17:12 | 695 | 20.75 |
| 07/10/2026 17:12 | 210 | 20.75 |
| 07/10/2026 17:12 | 231 | 20.75 |
| 07/10/2026 17:12 | 373 | 20.75 |
| 07/10/2026 17:12 | 149 | 20.75 |
| 07/10/2026 17:12 | 209 | 20.75 |
| 07/10/2026 17:12 | 585 | 20.75 |
| 07/10/2026 17:12 | 169 | 20.75 |
| 07/10/2026 17:12 | 350 | 20.75 |
| 07/10/2026 17:12 | 614 | 20.745 |
| 07/10/2026 17:12 | 1418 | 20.745 |
| 07/10/2026 17:12 | 3606 | 20.745 |
| 07/10/2026 17:12 | 908 | 20.745 |
| 07/10/2026 17:12 | 637 | 20.745 |
| 07/10/2026 17:12 | 351 | 20.745 |
| 07/10/2026 17:12 | 243 | 20.75 |
| 07/10/2026 17:12 | 963 | 20.75 |
| 07/10/2026 17:12 | 872 | 20.75 |
| 07/10/2026 17:12 | 91 | 20.75 |
| 07/10/2026 17:12 | 963 | 20.75 |
| 07/10/2026 17:12 | 363 | 20.75 |
| 07/10/2026 17:12 | 600 | 20.75 |
| 07/10/2026 17:11 | 495 | 20.75 |
| 07/10/2026 17:11 | 795 | 20.75 |
| 07/10/2026 17:11 | 622 | 20.75 |
| 07/10/2026 17:11 | 1576 | 20.755 |
| 07/10/2026 17:11 | 598 | 20.755 |
| 07/10/2026 17:11 | 369 | 20.755 |
| 07/10/2026 17:11 | 172 | 20.75 |
| 07/10/2026 17:11 | 194 | 20.75 |
| 07/10/2026 17:11 | 148 | 20.75 |
| 07/10/2026 17:11 | 107 | 20.75 |
| 07/10/2026 17:11 | 47 | 20.745 |
| 07/10/2026 17:11 | 604 | 20.745 |
| 07/10/2026 17:11 | 428 | 20.75 |
| 07/10/2026 17:11 | 359 | 20.75 |
| 07/10/2026 17:10 | 750 | 20.75 |
| 07/10/2026 17:10 | 503 | 20.75 |
| 07/10/2026 17:10 | 879 | 20.75 |
| 07/10/2026 17:10 | 912 | 20.75 |
| 07/10/2026 17:10 | 470 | 20.75 |
| 07/10/2026 17:10 | 787 | 20.75 |
| 07/10/2026 17:10 | 879 | 20.75 |
| 07/10/2026 17:10 | 523 | 20.75 |
| 07/10/2026 17:10 | 600 | 20.75 |
| 07/10/2026 17:10 | 611 | 20.75 |
| 07/10/2026 17:10 | 1177 | 20.75 |
| 07/10/2026 17:10 | 100 | 20.75 |
| 07/10/2026 17:10 | 150 | 20.75 |
| 07/10/2026 17:10 | 94 | 20.755 |
| 07/10/2026 17:10 | 416 | 20.755 |
| 07/10/2026 17:10 | 490 | 20.755 |
| 07/10/2026 17:10 | 100 | 20.75 |
| 07/10/2026 17:10 | 1098 | 20.755 |
| 07/10/2026 17:10 | 600 | 20.755 |
| 07/10/2026 17:10 | 200 | 20.755 |
| 07/10/2026 17:09 | 476 | 20.755 |
| 07/10/2026 17:09 | 600 | 20.755 |
| 07/10/2026 17:09 | 541 | 20.755 |
| 07/10/2026 17:09 | 594 | 20.755 |
| 07/10/2026 17:09 | 10 | 20.755 |
| 07/10/2026 17:09 | 716 | 20.76 |
| 07/10/2026 17:09 | 232 | 20.755 |
| 07/10/2026 17:09 | 236 | 20.76 |
| 07/10/2026 17:09 | 480 | 20.76 |
| 07/10/2026 17:09 | 20 | 20.76 |
| 07/10/2026 17:09 | 409 | 20.755 |
| 07/10/2026 17:09 | 239 | 20.755 |
| 07/10/2026 17:09 | 84 | 20.755 |
| 07/10/2026 17:09 | 652 | 20.755 |
| 07/10/2026 17:09 | 311 | 20.755 |
| 07/10/2026 17:08 | 716 | 20.755 |
| 07/10/2026 17:08 | 900 | 20.745 |
| 07/10/2026 17:08 | 236 | 20.75 |
| 07/10/2026 17:08 | 200 | 20.75 |
| 07/10/2026 17:08 | 58 | 20.75 |
| 07/10/2026 17:08 | 551 | 20.75 |
| 07/10/2026 17:08 | 879 | 20.75 |
| 07/10/2026 17:08 | 475 | 20.75 |
| 07/10/2026 17:08 | 1389 | 20.75 |
| 07/10/2026 17:08 | 593 | 20.75 |
| 07/10/2026 17:08 | 410 | 20.75 |
| 07/10/2026 17:07 | 1000 | 20.75 |
| 07/10/2026 17:07 | 433 | 20.75 |
| 07/10/2026 17:07 | 36 | 20.75 |
| 07/10/2026 17:07 | 440 | 20.75 |
| 07/10/2026 17:07 | 1885 | 20.75 |
| 07/10/2026 17:07 | 1092 | 20.75 |
| 07/10/2026 17:07 | 1405 | 20.75 |
| 07/10/2026 17:07 | 393 | 20.75 |
| 07/10/2026 17:07 | 918 | 20.75 |
| 07/10/2026 17:07 | 1421 | 20.75 |
| 07/10/2026 17:07 | 630 | 20.755 |
| 07/10/2026 17:07 | 166 | 20.755 |
| 07/10/2026 17:07 | 129 | 20.755 |
| 07/10/2026 17:07 | 9864 | 20.755 |
| 07/10/2026 17:07 | 136 | 20.755 |
| 07/10/2026 17:07 | 464 | 20.755 |
| 07/10/2026 17:07 | 106 | 20.755 |
| 07/10/2026 17:07 | 285 | 20.755 |
| 07/10/2026 17:06 | 481 | 20.75 |
| 07/10/2026 17:06 | 310 | 20.75 |
| 07/10/2026 17:06 | 220 | 20.75 |
| 07/10/2026 17:06 | 22 | 20.75 |
| 07/10/2026 17:06 | 600 | 20.75 |
| 07/10/2026 17:06 | 311 | 20.75 |
| 07/10/2026 17:06 | 17 | 20.745 |
| 07/10/2026 17:06 | 426 | 20.745 |
| 07/10/2026 17:06 | 174 | 20.745 |
| 07/10/2026 17:06 | 1000 | 20.745 |
| 07/10/2026 17:06 | 50 | 20.735 |
| 07/10/2026 17:06 | 350 | 20.745 |
| 07/10/2026 17:06 | 1336 | 20.74 |
| 07/10/2026 17:06 | 615 | 20.74 |
| 07/10/2026 17:06 | 160 | 20.74 |
| 07/10/2026 17:06 | 5 | 20.745 |
| 07/10/2026 17:06 | 1000 | 20.74 |
| 07/10/2026 17:06 | 262 | 20.745 |
| 07/10/2026 17:06 | 331 | 20.745 |
| 07/10/2026 17:06 | 614 | 20.745 |
| 07/10/2026 17:05 | 1544 | 20.745 |
| 07/10/2026 17:05 | 910 | 20.745 |
| 07/10/2026 17:05 | 632 | 20.745 |
| 07/10/2026 17:05 | 632 | 20.74 |
| 07/10/2026 17:05 | 167 | 20.74 |
| 07/10/2026 17:05 | 912 | 20.74 |
| 07/10/2026 17:05 | 1725 | 20.74 |
| 07/10/2026 17:05 | 484 | 20.74 |
| 07/10/2026 17:05 | 500 | 20.74 |
| 07/10/2026 17:05 | 600 | 20.74 |
| 07/10/2026 17:05 | 910 | 20.74 |
| 07/10/2026 17:05 | 732 | 20.74 |
| 07/10/2026 17:05 | 439 | 20.74 |
| 07/10/2026 17:05 | 1725 | 20.74 |
| 07/10/2026 17:05 | 596 | 20.74 |
| 07/10/2026 17:05 | 1000 | 20.74 |
| 07/10/2026 17:05 | 207 | 20.74 |
| 07/10/2026 17:05 | 661 | 20.745 |
| 07/10/2026 17:05 | 667 | 20.745 |
| 07/10/2026 17:05 | 991 | 20.745 |
| 07/10/2026 17:05 | 300 | 20.745 |
| 07/10/2026 17:04 | 96 | 20.75 |
| 07/10/2026 17:04 | 504 | 20.75 |
| 07/10/2026 17:04 | 500 | 20.75 |
| 07/10/2026 17:04 | 89 | 20.75 |
| 07/10/2026 17:04 | 617 | 20.75 |
| 07/10/2026 17:04 | 22 | 20.745 |
| 07/10/2026 17:04 | 33 | 20.745 |
| 07/10/2026 17:04 | 503 | 20.74 |
| 07/10/2026 17:04 | 908 | 20.74 |
| 07/10/2026 17:04 | 517 | 20.74 |
| 07/10/2026 17:04 | 1725 | 20.74 |
| 07/10/2026 17:04 | 621 | 20.74 |
| 07/10/2026 17:04 | 1658 | 20.74 |
| 07/10/2026 17:03 | 909 | 20.74 |
| 07/10/2026 17:03 | 1725 | 20.74 |
| 07/10/2026 17:03 | 604 | 20.74 |
| 07/10/2026 17:03 | 1236 | 20.745 |
| 07/10/2026 17:03 | 489 | 20.745 |
| 07/10/2026 17:03 | 750 | 20.745 |
| 07/10/2026 17:03 | 726 | 20.745 |
| 07/10/2026 17:03 | 766 | 20.745 |
| 07/10/2026 17:03 | 892 | 20.745 |
| 07/10/2026 17:03 | 183 | 20.745 |
| 07/10/2026 17:03 | 334 | 20.745 |
| 07/10/2026 17:03 | 267 | 20.745 |
| 07/10/2026 17:03 | 591 | 20.75 |
| 07/10/2026 17:03 | 419 | 20.75 |
| 07/10/2026 17:03 | 600 | 20.75 |
| 07/10/2026 17:03 | 746 | 20.75 |
| 07/10/2026 17:03 | 188 | 20.75 |
| 07/10/2026 17:03 | 412 | 20.75 |
| 07/10/2026 17:03 | 600 | 20.75 |
| 07/10/2026 17:03 | 630 | 20.75 |
| 07/10/2026 17:03 | 463 | 20.75 |
| 07/10/2026 17:03 | 460 | 20.75 |
| 07/10/2026 17:03 | 1725 | 20.75 |
| 07/10/2026 17:03 | 426 | 20.745 |
| 07/10/2026 17:03 | 407 | 20.745 |
| 07/10/2026 17:03 | 1725 | 20.745 |
| 07/10/2026 17:03 | 376 | 20.745 |
| 07/10/2026 17:03 | 2508 | 20.745 |
| 07/10/2026 17:03 | 600 | 20.745 |
| 07/10/2026 17:03 | 800 | 20.745 |
| 07/10/2026 17:03 | 233 | 20.745 |
| 07/10/2026 17:03 | 626 | 20.745 |
| 07/10/2026 17:03 | 588 | 20.75 |
| 07/10/2026 17:03 | 551 | 20.75 |
| 07/10/2026 17:03 | 1537 | 20.75 |
| 07/10/2026 17:03 | 3415 | 20.75 |
| 07/10/2026 17:03 | 200 | 20.755 |
| 07/10/2026 17:03 | 200 | 20.755 |
| 07/10/2026 17:03 | 40 | 20.755 |
| 07/10/2026 17:03 | 1000 | 20.755 |
| 07/10/2026 17:03 | 614 | 20.755 |
| 07/10/2026 17:03 | 508 | 20.755 |
| 07/10/2026 17:03 | 90 | 20.755 |
| 07/10/2026 17:03 | 313 | 20.755 |
| 07/10/2026 17:02 | 893 | 20.76 |
| 07/10/2026 17:02 | 107 | 20.76 |
| 07/10/2026 17:02 | 527 | 20.755 |
| 07/10/2026 17:02 | 573 | 20.755 |
| 07/10/2026 17:02 | 390 | 20.75 |
| 07/10/2026 17:02 | 1725 | 20.75 |
| 07/10/2026 17:02 | 1658 | 20.75 |
| 07/10/2026 17:02 | 1140 | 20.75 |
| 07/10/2026 17:02 | 600 | 20.75 |
| 07/10/2026 17:02 | 600 | 20.745 |
| 07/10/2026 17:02 | 600 | 20.745 |
| 07/10/2026 17:02 | 234 | 20.745 |
| 07/10/2026 17:02 | 1125 | 20.745 |
| 07/10/2026 17:02 | 600 | 20.745 |
| 07/10/2026 17:02 | 628 | 20.75 |
| 07/10/2026 17:02 | 262 | 20.75 |
| 07/10/2026 17:02 | 915 | 20.75 |
| 07/10/2026 17:02 | 468 | 20.75 |
| 07/10/2026 17:02 | 1725 | 20.75 |
| 07/10/2026 17:02 | 416 | 20.75 |
| 07/10/2026 17:02 | 1417 | 20.75 |
| 07/10/2026 17:02 | 547 | 20.75 |
| 07/10/2026 17:02 | 391 | 20.745 |
| 07/10/2026 17:02 | 703 | 20.745 |
| 07/10/2026 17:02 | 1418 | 20.745 |
| 07/10/2026 17:02 | 307 | 20.745 |
| 07/10/2026 17:02 | 1418 | 20.745 |
| 07/10/2026 17:02 | 588 | 20.745 |
| 07/10/2026 17:02 | 17 | 20.74 |
| 07/10/2026 17:02 | 213 | 20.74 |
| 07/10/2026 17:02 | 27 | 20.74 |
| 07/10/2026 17:02 | 186 | 20.735 |
| 07/10/2026 17:02 | 48 | 20.735 |
| 07/10/2026 17:02 | 256 | 20.735 |
| 07/10/2026 17:02 | 1164 | 20.735 |
| 07/10/2026 17:02 | 468 | 20.735 |
| 07/10/2026 17:01 | 498 | 20.73 |
| 07/10/2026 17:01 | 915 | 20.73 |
| 07/10/2026 17:01 | 604 | 20.73 |
| 07/10/2026 17:01 | 1822 | 20.73 |
| 07/10/2026 17:01 | 600 | 20.73 |
| 07/10/2026 17:01 | 415 | 20.735 |
| 07/10/2026 17:01 | 1040 | 20.735 |
| 07/10/2026 17:01 | 685 | 20.735 |
| 07/10/2026 17:01 | 818 | 20.735 |
| 07/10/2026 17:01 | 427 | 20.735 |
| 07/10/2026 17:01 | 878 | 20.735 |
| 07/10/2026 17:01 | 1277 | 20.735 |
| 07/10/2026 17:01 | 358 | 20.735 |
| 07/10/2026 17:01 | 3 | 20.735 |
| 07/10/2026 17:01 | 476 | 20.735 |
| 07/10/2026 17:01 | 600 | 20.735 |
| 07/10/2026 17:01 | 100 | 20.735 |
| 07/10/2026 17:01 | 1000 | 20.735 |
| 07/10/2026 17:01 | 67 | 20.735 |
| 07/10/2026 17:00 | 591 | 20.73 |
| 07/10/2026 17:00 | 464 | 20.73 |
| 07/10/2026 17:00 | 27 | 20.73 |
| 07/10/2026 17:00 | 156 | 20.73 |
| 07/10/2026 17:00 | 557 | 20.73 |
| 07/10/2026 17:00 | 350 | 20.73 |
| 07/10/2026 17:00 | 39 | 20.73 |
| 07/10/2026 17:00 | 476 | 20.725 |
| 07/10/2026 17:00 | 358 | 20.725 |
| 07/10/2026 17:00 | 600 | 20.725 |
| 07/10/2026 17:00 | 105 | 20.73 |
| 07/10/2026 17:00 | 614 | 20.73 |
| 07/10/2026 17:00 | 588 | 20.73 |
| 07/10/2026 17:00 | 906 | 20.73 |
| 07/10/2026 17:00 | 23 | 20.73 |
| 07/10/2026 16:59 | 99 | 20.725 |
| 07/10/2026 16:59 | 556 | 20.725 |
| 07/10/2026 16:59 | 100 | 20.715 |
| 07/10/2026 16:59 | 52 | 20.72 |
| 07/10/2026 16:59 | 551 | 20.715 |
| 07/10/2026 16:59 | 163 | 20.715 |
| 07/10/2026 16:59 | 1000 | 20.71 |
| 07/10/2026 16:59 | 370 | 20.715 |
| 07/10/2026 16:59 | 200 | 20.715 |
| 07/10/2026 16:59 | 30 | 20.715 |
| 07/10/2026 16:59 | 500 | 20.715 |
| 07/10/2026 16:59 | 318 | 20.71 |
| 07/10/2026 16:58 | 12 | 20.71 |
| 07/10/2026 16:58 | 178 | 20.71 |
| 07/10/2026 16:58 | 204 | 20.71 |
| 07/10/2026 16:58 | 330 | 20.705 |
| 07/10/2026 16:58 | 330 | 20.705 |
| 07/10/2026 16:58 | 382 | 20.705 |
| 07/10/2026 16:58 | 1000 | 20.705 |
| 07/10/2026 16:58 | 286 | 20.70 |
| 07/10/2026 16:57 | 2336 | 20.705 |
| 07/10/2026 16:57 | 591 | 20.705 |
| 07/10/2026 16:57 | 600 | 20.705 |
| 07/10/2026 16:57 | 100 | 20.71 |
| 07/10/2026 16:57 | 23 | 20.71 |
| 07/10/2026 16:57 | 500 | 20.71 |
| 07/10/2026 16:56 | 200 | 20.71 |
| 07/10/2026 16:56 | 553 | 20.71 |
| 07/10/2026 16:56 | 1000 | 20.71 |
| 07/10/2026 16:55 | 790 | 20.71 |
| 07/10/2026 16:55 | 39 | 20.71 |
| 07/10/2026 16:55 | 561 | 20.71 |
| 07/10/2026 16:55 | 1289 | 20.705 |
| 07/10/2026 16:55 | 1425 | 20.705 |
| 07/10/2026 16:55 | 573 | 20.71 |
| 07/10/2026 16:55 | 3 | 20.71 |
| 07/10/2026 16:55 | 223 | 20.71 |
| 07/10/2026 16:55 | 446 | 20.71 |
| 07/10/2026 16:55 | 521 | 20.705 |
| 07/10/2026 16:55 | 479 | 20.705 |
| 07/10/2026 16:55 | 122 | 20.71 |
| 07/10/2026 16:55 | 478 | 20.71 |
| 07/10/2026 16:54 | 855 | 20.71 |
| 07/10/2026 16:54 | 19 | 20.71 |
| 07/10/2026 16:54 | 1550 | 20.71 |
| 07/10/2026 16:54 | 306 | 20.71 |
| 07/10/2026 16:54 | 84 | 20.705 |
| 07/10/2026 16:54 | 481 | 20.705 |
| 07/10/2026 16:54 | 942 | 20.705 |
| 07/10/2026 16:54 | 32 | 20.705 |
| 07/10/2026 16:54 | 479 | 20.70 |
| 07/10/2026 16:54 | 1418 | 20.70 |
| 07/10/2026 16:54 | 594 | 20.70 |
| 07/10/2026 16:54 | 1285 | 20.70 |
| 07/10/2026 16:54 | 1000 | 20.70 |
| 07/10/2026 16:54 | 15000 | 20.70 |
| 07/10/2026 16:54 | 5000 | 20.70 |
| 07/10/2026 16:54 | 1009 | 20.705 |
| 07/10/2026 16:54 | 1205 | 20.705 |
| 07/10/2026 16:54 | 160 | 20.705 |
| 07/10/2026 16:54 | 348 | 20.705 |
| 07/10/2026 16:54 | 2000 | 20.705 |
| 07/10/2026 16:54 | 700 | 20.705 |
| 07/10/2026 16:54 | 407 | 20.705 |
| 07/10/2026 16:54 | 193 | 20.705 |
| 07/10/2026 16:53 | 163 | 20.705 |
| 07/10/2026 16:53 | 70 | 20.70 |
| 07/10/2026 16:53 | 576 | 20.705 |
| 07/10/2026 16:53 | 21 | 20.705 |
| 07/10/2026 16:53 | 96 | 20.705 |
| 07/10/2026 16:53 | 1015 | 20.705 |
| 07/10/2026 16:52 | 229 | 20.70 |
| 07/10/2026 16:52 | 292 | 20.70 |
| 07/10/2026 16:52 | 4 | 20.70 |
| 07/10/2026 16:52 | 2 | 20.70 |
| 07/10/2026 16:52 | 50 | 20.70 |
| 07/10/2026 16:52 | 23 | 20.70 |
| 07/10/2026 16:52 | 20 | 20.695 |
| 07/10/2026 16:52 | 595 | 20.695 |
| 07/10/2026 16:52 | 2400 | 20.695 |
| 07/10/2026 16:52 | 2005 | 20.695 |
| 07/10/2026 16:52 | 20 | 20.70 |
| 07/10/2026 16:52 | 752 | 20.70 |
| 07/10/2026 16:52 | 275 | 20.70 |
| 07/10/2026 16:52 | 17 | 20.70 |
| 07/10/2026 16:52 | 318 | 20.69 |
| 07/10/2026 16:52 | 250 | 20.69 |
| 07/10/2026 16:52 | 76 | 20.69 |
| 07/10/2026 16:52 | 409 | 20.695 |
| 07/10/2026 16:52 | 1418 | 20.695 |
| 07/10/2026 16:52 | 250 | 20.695 |
| 07/10/2026 16:52 | 1725 | 20.695 |
| 07/10/2026 16:52 | 554 | 20.695 |
| 07/10/2026 16:52 | 557 | 20.695 |
| 07/10/2026 16:52 | 411 | 20.695 |
| 07/10/2026 16:52 | 1333 | 20.695 |
| 07/10/2026 16:52 | 20 | 20.69 |
| 07/10/2026 16:51 | 423 | 20.695 |
| 07/10/2026 16:51 | 600 | 20.695 |
| 07/10/2026 16:51 | 173 | 20.695 |
| 07/10/2026 16:51 | 40 | 20.695 |
| 07/10/2026 16:51 | 158 | 20.695 |
| 07/10/2026 16:51 | 42 | 20.695 |
| 07/10/2026 16:51 | 53 | 20.695 |
| 07/10/2026 16:51 | 59 | 20.695 |
| 07/10/2026 16:50 | 25 | 20.695 |
| 07/10/2026 16:50 | 143 | 20.69 |
| 07/10/2026 16:50 | 898 | 20.70 |
| 07/10/2026 16:50 | 419 | 20.70 |
| 07/10/2026 16:50 | 560 | 20.70 |
| 07/10/2026 16:50 | 1000 | 20.70 |
| 07/10/2026 16:50 | 130 | 20.70 |
| 07/10/2026 16:50 | 250 | 20.70 |
| 07/10/2026 16:50 | 250 | 20.70 |
| 07/10/2026 16:50 | 500 | 20.70 |
| 07/10/2026 16:50 | 300 | 20.70 |
| 07/10/2026 16:50 | 2000 | 20.70 |
| 07/10/2026 16:50 | 799 | 20.70 |
| 07/10/2026 16:50 | 406 | 20.705 |
| 07/10/2026 16:50 | 52 | 20.705 |
| 07/10/2026 16:50 | 574 | 20.705 |
| 07/10/2026 16:50 | 186 | 20.705 |
| 07/10/2026 16:50 | 801 | 20.705 |
| 07/10/2026 16:50 | 591 | 20.705 |
| 07/10/2026 16:50 | 45 | 20.705 |
| 07/10/2026 16:50 | 410 | 20.705 |
| 07/10/2026 16:50 | 590 | 20.705 |
| 07/10/2026 16:50 | 1303 | 20.705 |
| 07/10/2026 16:50 | 250 | 20.705 |
| 07/10/2026 16:50 | 5000 | 20.71 |
| 07/10/2026 16:50 | 1212 | 20.71 |
| 07/10/2026 16:50 | 498 | 20.71 |
| 07/10/2026 16:50 | 806 | 20.715 |
| 07/10/2026 16:50 | 552 | 20.715 |
| 07/10/2026 16:50 | 716 | 20.715 |
| 07/10/2026 16:50 | 1432 | 20.715 |
| 07/10/2026 16:50 | 508 | 20.715 |
| 07/10/2026 16:49 | 6 | 20.72 |
| 07/10/2026 16:49 | 82 | 20.72 |
| 07/10/2026 16:49 | 184 | 20.72 |
| 07/10/2026 16:49 | 154 | 20.72 |
| 07/10/2026 16:49 | 46 | 20.72 |
| 07/10/2026 16:49 | 554 | 20.72 |
| 07/10/2026 16:49 | 209 | 20.72 |
| 07/10/2026 16:49 | 76 | 20.72 |
| 07/10/2026 16:49 | 315 | 20.72 |
| 07/10/2026 16:49 | 577 | 20.72 |
| 07/10/2026 16:49 | 150 | 20.72 |
| 07/10/2026 16:49 | 371 | 20.725 |
| 07/10/2026 16:49 | 24 | 20.725 |
| 07/10/2026 16:49 | 483 | 20.725 |
| 07/10/2026 16:49 | 1 | 20.725 |
| 07/10/2026 16:49 | 157 | 20.725 |
| 07/10/2026 16:49 | 40 | 20.725 |
| 07/10/2026 16:49 | 403 | 20.725 |
| 07/10/2026 16:49 | 589 | 20.725 |
| 07/10/2026 16:49 | 566 | 20.73 |
| 07/10/2026 16:49 | 40 | 20.73 |
| 07/10/2026 16:49 | 1411 | 20.735 |
| 07/10/2026 16:49 | 390 | 20.735 |
| 07/10/2026 16:49 | 1495 | 20.735 |
| 07/10/2026 16:48 | 200 | 20.735 |
| 07/10/2026 16:48 | 576 | 20.735 |
| 07/10/2026 16:48 | 373 | 20.735 |
| 07/10/2026 16:48 | 570 | 20.735 |
| 07/10/2026 16:48 | 225 | 20.735 |
| 07/10/2026 16:47 | 290 | 20.735 |
| 07/10/2026 16:47 | 20 | 20.735 |
| 07/10/2026 16:47 | 350 | 20.735 |
| 07/10/2026 16:47 | 361 | 20.735 |
| 07/10/2026 16:47 | 106 | 20.73 |
| 07/10/2026 16:47 | 357 | 20.73 |
| 07/10/2026 16:47 | 230 | 20.73 |
| 07/10/2026 16:47 | 370 | 20.73 |
| 07/10/2026 16:47 | 584 | 20.73 |
| 07/10/2026 16:47 | 1378 | 20.73 |
| 07/10/2026 16:47 | 205 | 20.73 |
| 07/10/2026 16:47 | 508 | 20.73 |
| 07/10/2026 16:47 | 500 | 20.73 |
| 07/10/2026 16:47 | 290 | 20.735 |
| 07/10/2026 16:47 | 910 | 20.735 |
| 07/10/2026 16:47 | 1522 | 20.735 |
| 07/10/2026 16:47 | 196 | 20.735 |
| 07/10/2026 16:46 | 260 | 20.74 |
| 07/10/2026 16:46 | 510 | 20.74 |
| 07/10/2026 16:46 | 76 | 20.74 |
| 07/10/2026 16:46 | 361 | 20.74 |
| 07/10/2026 16:46 | 163 | 20.74 |
| 07/10/2026 16:46 | 255 | 20.74 |
| 07/10/2026 16:46 | 405 | 20.74 |
| 07/10/2026 16:46 | 1282 | 20.745 |
| 07/10/2026 16:46 | 50 | 20.745 |
| 07/10/2026 16:46 | 551 | 20.75 |
| 07/10/2026 16:46 | 330 | 20.75 |
| 07/10/2026 16:46 | 100 | 20.75 |
| 07/10/2026 16:46 | 1081 | 20.75 |
| 07/10/2026 16:45 | 156 | 20.755 |
| 07/10/2026 16:45 | 44 | 20.755 |
| 07/10/2026 16:45 | 556 | 20.755 |
| 07/10/2026 16:45 | 210 | 20.75 |
| 07/10/2026 16:45 | 956 | 20.755 |
| 07/10/2026 16:45 | 387 | 20.755 |
| 07/10/2026 16:45 | 534 | 20.755 |
| 07/10/2026 16:45 | 66 | 20.755 |
| 07/10/2026 16:45 | 568 | 20.755 |
| 07/10/2026 16:45 | 82 | 20.755 |
| 07/10/2026 16:45 | 384 | 20.755 |
| 07/10/2026 16:45 | 191 | 20.755 |
| 07/10/2026 16:45 | 205 | 20.755 |
| 07/10/2026 16:45 | 374 | 20.755 |
| 07/10/2026 16:45 | 625 | 20.755 |
| 07/10/2026 16:45 | 793 | 20.755 |
| 07/10/2026 16:44 | 560 | 20.75 |
| 07/10/2026 16:44 | 98 | 20.75 |
| 07/10/2026 16:44 | 322 | 20.75 |
| 07/10/2026 16:44 | 590 | 20.75 |
| 07/10/2026 16:43 | 47 | 20.75 |
| 07/10/2026 16:43 | 875 | 20.745 |
| 07/10/2026 16:43 | 1725 | 20.745 |
| 07/10/2026 16:43 | 407 | 20.745 |
| 07/10/2026 16:43 | 907 | 20.745 |
| 07/10/2026 16:43 | 1418 | 20.745 |
| 07/10/2026 16:43 | 1611 | 20.745 |
| 07/10/2026 16:43 | 557 | 20.745 |
| 07/10/2026 16:43 | 2471 | 20.745 |
| 07/10/2026 16:43 | 1029 | 20.745 |
| 07/10/2026 16:43 | 8 | 20.745 |
| 07/10/2026 16:43 | 223 | 20.745 |
| 07/10/2026 16:43 | 211 | 20.74 |
| 07/10/2026 16:43 | 330 | 20.735 |
| 07/10/2026 16:43 | 580 | 20.735 |
| 07/10/2026 16:43 | 1316 | 20.735 |
| 07/10/2026 16:42 | 642 | 20.735 |
| 07/10/2026 16:42 | 198 | 20.735 |
| 07/10/2026 16:42 | 507 | 20.735 |
| 07/10/2026 16:42 | 507 | 20.735 |
| 07/10/2026 16:42 | 316 | 20.735 |
| 07/10/2026 16:42 | 284 | 20.735 |
| 07/10/2026 16:42 | 273 | 20.735 |
| 07/10/2026 16:42 | 105 | 20.735 |
| 07/10/2026 16:42 | 548 | 20.735 |
| 07/10/2026 16:42 | 831 | 20.735 |
| 07/10/2026 16:42 | 379 | 20.735 |
| 07/10/2026 16:42 | 747 | 20.735 |
| 07/10/2026 16:42 | 83 | 20.735 |
| 07/10/2026 16:42 | 232 | 20.735 |
| 07/10/2026 16:42 | 600 | 20.735 |
| 07/10/2026 16:42 | 864 | 20.735 |
| 07/10/2026 16:42 | 237 | 20.735 |
| 07/10/2026 16:42 | 1421 | 20.735 |
| 07/10/2026 16:42 | 687 | 20.735 |
| 07/10/2026 16:42 | 7 | 20.735 |
| 07/10/2026 16:42 | 619 | 20.735 |
| 07/10/2026 16:42 | 438 | 20.735 |
| 07/10/2026 16:42 | 120 | 20.735 |
| 07/10/2026 16:42 | 105 | 20.74 |
| 07/10/2026 16:41 | 500 | 20.74 |
| 07/10/2026 16:41 | 80 | 20.74 |
| 07/10/2026 16:41 | 367 | 20.74 |
| 07/10/2026 16:41 | 46 | 20.74 |
| 07/10/2026 16:41 | 799 | 20.74 |
| 07/10/2026 16:41 | 167 | 20.735 |
| 07/10/2026 16:41 | 840 | 20.735 |
| 07/10/2026 16:41 | 70 | 20.735 |
| 07/10/2026 16:41 | 907 | 20.73 |
| 07/10/2026 16:41 | 277 | 20.73 |
| 07/10/2026 16:41 | 408 | 20.735 |
| 07/10/2026 16:41 | 70 | 20.74 |
| 07/10/2026 16:40 | 875 | 20.735 |
| 07/10/2026 16:40 | 407 | 20.735 |
| 07/10/2026 16:40 | 590 | 20.745 |
| 07/10/2026 16:40 | 663 | 20.745 |
| 07/10/2026 16:40 | 590 | 20.745 |
| 07/10/2026 16:40 | 1918 | 20.745 |
| 07/10/2026 16:40 | 18 | 20.745 |
| 07/10/2026 16:40 | 582 | 20.745 |
| 07/10/2026 16:40 | 50 | 20.75 |
| 07/10/2026 16:40 | 899 | 20.745 |
| 07/10/2026 16:40 | 21 | 20.745 |
| 07/10/2026 16:40 | 105 | 20.74 |
| 07/10/2026 16:40 | 313 | 20.74 |
| 07/10/2026 16:40 | 919 | 20.74 |
| 07/10/2026 16:40 | 1725 | 20.74 |
| 07/10/2026 16:39 | 326 | 20.735 |
| 07/10/2026 16:39 | 568 | 20.735 |
| 07/10/2026 16:39 | 554 | 20.735 |
| 07/10/2026 16:39 | 550 | 20.735 |
| 07/10/2026 16:39 | 5 | 20.74 |
| 07/10/2026 16:39 | 192 | 20.74 |
| 07/10/2026 16:39 | 184 | 20.74 |
| 07/10/2026 16:39 | 192 | 20.74 |
| 07/10/2026 16:39 | 22 | 20.74 |
| 07/10/2026 16:39 | 377 | 20.74 |
| 07/10/2026 16:39 | 25 | 20.74 |
| 07/10/2026 16:39 | 560 | 20.735 |
| 07/10/2026 16:39 | 1744 | 20.735 |
| 07/10/2026 16:39 | 341 | 20.735 |
| 07/10/2026 16:39 | 259 | 20.735 |
| 07/10/2026 16:38 | 442 | 20.735 |
| 07/10/2026 16:38 | 539 | 20.735 |
| 07/10/2026 16:38 | 597 | 20.735 |
| 07/10/2026 16:38 | 4 | 20.73 |
| 07/10/2026 16:38 | 578 | 20.73 |
| 07/10/2026 16:38 | 22 | 20.73 |
| 07/10/2026 16:38 | 55 | 20.725 |
| 07/10/2026 16:38 | 590 | 20.725 |
| 07/10/2026 16:38 | 1066 | 20.725 |
| 07/10/2026 16:38 | 679 | 20.725 |
| 07/10/2026 16:38 | 600 | 20.725 |
| 07/10/2026 16:38 | 600 | 20.72 |
| 07/10/2026 16:38 | 300 | 20.72 |
| 07/10/2026 16:38 | 233 | 20.72 |
| 07/10/2026 16:38 | 576 | 20.715 |
| 07/10/2026 16:38 | 576 | 20.715 |
| 07/10/2026 16:38 | 23 | 20.715 |
| 07/10/2026 16:38 | 200 | 20.715 |
| 07/10/2026 16:37 | 183 | 20.72 |
| 07/10/2026 16:37 | 150 | 20.72 |
| 07/10/2026 16:37 | 558 | 20.72 |
| 07/10/2026 16:37 | 1725 | 20.72 |
| 07/10/2026 16:37 | 1212 | 20.72 |
| 07/10/2026 16:37 | 430 | 20.715 |
| 07/10/2026 16:37 | 600 | 20.715 |
| 07/10/2026 16:37 | 498 | 20.715 |
| 07/10/2026 16:37 | 887 | 20.715 |
| 07/10/2026 16:37 | 231 | 20.715 |
| 07/10/2026 16:37 | 1725 | 20.715 |
| 07/10/2026 16:37 | 589 | 20.715 |
| 07/10/2026 16:37 | 1212 | 20.715 |
| 07/10/2026 16:37 | 66 | 20.71 |
| 07/10/2026 16:37 | 20 | 20.71 |
| 07/10/2026 16:37 | 173 | 20.71 |
| 07/10/2026 16:37 | 590 | 20.71 |
| 07/10/2026 16:37 | 611 | 20.715 |
| 07/10/2026 16:37 | 61 | 20.715 |
| 07/10/2026 16:37 | 738 | 20.715 |
| 07/10/2026 16:37 | 584 | 20.72 |
| 07/10/2026 16:37 | 2484 | 20.725 |
| 07/10/2026 16:37 | 3618 | 20.725 |
| 07/10/2026 16:37 | 1200 | 20.725 |
| 07/10/2026 16:37 | 2400 | 20.725 |
| 07/10/2026 16:37 | 2026 | 20.725 |
| 07/10/2026 16:37 | 231 | 20.72 |
| 07/10/2026 16:37 | 498 | 20.72 |
| 07/10/2026 16:37 | 563 | 20.72 |
| 07/10/2026 16:37 | 22 | 20.72 |
| 07/10/2026 16:37 | 1958 | 20.72 |
| 07/10/2026 16:37 | 629 | 20.715 |
| 07/10/2026 16:37 | 600 | 20.715 |
| 07/10/2026 16:36 | 59 | 20.725 |
| 07/10/2026 16:36 | 181 | 20.715 |
| 07/10/2026 16:36 | 577 | 20.715 |
| 07/10/2026 16:36 | 585 | 20.715 |
| 07/10/2026 16:36 | 15 | 20.715 |
| 07/10/2026 16:36 | 26 | 20.715 |
| 07/10/2026 16:36 | 63 | 20.715 |
| 07/10/2026 16:36 | 1687 | 20.715 |
| 07/10/2026 16:36 | 200 | 20.715 |
| 07/10/2026 16:36 | 468 | 20.71 |
| 07/10/2026 16:36 | 249 | 20.71 |
| 07/10/2026 16:36 | 578 | 20.71 |
| 07/10/2026 16:36 | 122 | 20.71 |
| 07/10/2026 16:36 | 45 | 20.71 |
| 07/10/2026 16:36 | 20 | 20.71 |
| 07/10/2026 16:36 | 63 | 20.71 |
| 07/10/2026 16:36 | 600 | 20.705 |
| 07/10/2026 16:36 | 1500 | 20.71 |
| 07/10/2026 16:36 | 388 | 20.715 |
| 07/10/2026 16:36 | 558 | 20.715 |
| 07/10/2026 16:36 | 201 | 20.72 |
| 07/10/2026 16:35 | 180 | 20.72 |
| 07/10/2026 16:35 | 2 | 20.73 |
| 07/10/2026 16:35 | 183 | 20.73 |
| 07/10/2026 16:35 | 444 | 20.73 |
| 07/10/2026 16:35 | 203 | 20.73 |
| 07/10/2026 16:35 | 761 | 20.73 |
| 07/10/2026 16:35 | 964 | 20.73 |
| 07/10/2026 16:35 | 460 | 20.73 |
| 07/10/2026 16:35 | 505 | 20.73 |
| 07/10/2026 16:35 | 24 | 20.725 |
| 07/10/2026 16:35 | 65 | 20.72 |
| 07/10/2026 16:35 | 587 | 20.715 |
| 07/10/2026 16:35 | 424 | 20.71 |
| 07/10/2026 16:35 | 76 | 20.71 |
| 07/10/2026 16:35 | 100 | 20.72 |
| 07/10/2026 16:35 | 1000 | 20.72 |
| 07/10/2026 16:34 | 322 | 20.73 |
| 07/10/2026 16:34 | 1044 | 20.73 |
| 07/10/2026 16:34 | 556 | 20.73 |
| 07/10/2026 16:34 | 552 | 20.735 |
| 07/10/2026 16:34 | 2900 | 20.735 |
| 07/10/2026 16:34 | 600 | 20.735 |
| 07/10/2026 16:34 | 11 | 20.74 |
| 07/10/2026 16:34 | 1189 | 20.74 |
| 07/10/2026 16:34 | 23 | 20.74 |
| 07/10/2026 16:34 | 1577 | 20.74 |
| 07/10/2026 16:34 | 148 | 20.74 |
| 07/10/2026 16:34 | 483 | 20.74 |
| 07/10/2026 16:34 | 379 | 20.74 |
| 07/10/2026 16:34 | 589 | 20.74 |
| 07/10/2026 16:34 | 263 | 20.745 |
| 07/10/2026 16:34 | 44 | 20.745 |
| 07/10/2026 16:34 | 143 | 20.745 |
| 07/10/2026 16:34 | 1212 | 20.745 |
| 07/10/2026 16:34 | 24 | 20.745 |
| 07/10/2026 16:34 | 1212 | 20.745 |
| 07/10/2026 16:34 | 600 | 20.74 |
| 07/10/2026 16:34 | 2 | 20.735 |
| 07/10/2026 16:34 | 672 | 20.735 |
| 07/10/2026 16:34 | 554 | 20.735 |
| 07/10/2026 16:34 | 576 | 20.74 |
| 07/10/2026 16:34 | 85 | 20.74 |
| 07/10/2026 16:34 | 600 | 20.74 |
| 07/10/2026 16:34 | 105 | 20.745 |
| 07/10/2026 16:34 | 86 | 20.745 |
| 07/10/2026 16:34 | 1212 | 20.745 |
| 07/10/2026 16:34 | 576 | 20.745 |
| 07/10/2026 16:33 | 1725 | 20.74 |
| 07/10/2026 16:33 | 363 | 20.74 |
| 07/10/2026 16:33 | 101 | 20.74 |
| 07/10/2026 16:33 | 179 | 20.74 |
| 07/10/2026 16:33 | 643 | 20.74 |
| 07/10/2026 16:33 | 178 | 20.74 |
| 07/10/2026 16:33 | 219 | 20.74 |
| 07/10/2026 16:33 | 506 | 20.74 |
| 07/10/2026 16:33 | 1212 | 20.745 |
| 07/10/2026 16:33 | 558 | 20.745 |
| 07/10/2026 16:33 | 600 | 20.745 |
| 07/10/2026 16:33 | 562 | 20.745 |
| 07/10/2026 16:33 | 612 | 20.745 |
| 07/10/2026 16:33 | 600 | 20.745 |
| 07/10/2026 16:33 | 1702 | 20.745 |
| 07/10/2026 16:33 | 1670 | 20.745 |
| 07/10/2026 16:33 | 594 | 20.74 |
| 07/10/2026 16:33 | 1666 | 20.74 |
| 07/10/2026 16:33 | 59 | 20.74 |
| 07/10/2026 16:33 | 441 | 20.74 |
| 07/10/2026 16:33 | 55 | 20.74 |
| 07/10/2026 16:33 | 194 | 20.74 |
| 07/10/2026 16:33 | 587 | 20.74 |
| 07/10/2026 16:33 | 573 | 20.75 |
| 07/10/2026 16:33 | 1212 | 20.75 |
| 07/10/2026 16:33 | 371 | 20.75 |
| 07/10/2026 16:33 | 351 | 20.75 |
| 07/10/2026 16:33 | 1725 | 20.75 |
| 07/10/2026 16:33 | 1212 | 20.745 |
| 07/10/2026 16:33 | 479 | 20.745 |
| 07/10/2026 16:33 | 982 | 20.745 |
| 07/10/2026 16:33 | 264 | 20.745 |
| 07/10/2026 16:33 | 369 | 20.745 |
| 07/10/2026 16:33 | 143 | 20.745 |
| 07/10/2026 16:33 | 433 | 20.745 |
| 07/10/2026 16:33 | 351 | 20.745 |
| 07/10/2026 16:33 | 1725 | 20.75 |
| 07/10/2026 16:33 | 167 | 20.75 |
| 07/10/2026 16:33 | 907 | 20.75 |
| 07/10/2026 16:33 | 348 | 20.75 |
| 07/10/2026 16:33 | 825 | 20.75 |
| 07/10/2026 16:33 | 895 | 20.75 |
| 07/10/2026 16:33 | 362 | 20.755 |
| 07/10/2026 16:33 | 556 | 20.755 |
| 07/10/2026 16:33 | 834 | 20.755 |
| 07/10/2026 16:33 | 341 | 20.755 |
| 07/10/2026 16:33 | 1725 | 20.755 |
| 07/10/2026 16:33 | 847 | 20.755 |
| 07/10/2026 16:33 | 1212 | 20.755 |
| 07/10/2026 16:33 | 600 | 20.755 |
| 07/10/2026 16:33 | 836 | 20.75 |
| 07/10/2026 16:33 | 1212 | 20.75 |
| 07/10/2026 16:33 | 850 | 20.75 |
| 07/10/2026 16:33 | 1725 | 20.75 |
| 07/10/2026 16:33 | 201 | 20.75 |
| 07/10/2026 16:33 | 186 | 20.75 |
| 07/10/2026 16:33 | 372 | 20.75 |
| 07/10/2026 16:33 | 308 | 20.755 |
| 07/10/2026 16:33 | 238 | 20.755 |
| 07/10/2026 16:33 | 1725 | 20.755 |
| 07/10/2026 16:33 | 335 | 20.755 |
| 07/10/2026 16:33 | 1212 | 20.755 |
| 07/10/2026 16:33 | 335 | 20.755 |
| 07/10/2026 16:33 | 556 | 20.755 |
| 07/10/2026 16:33 | 1212 | 20.755 |
| 07/10/2026 16:33 | 353 | 20.755 |
| 07/10/2026 16:33 | 823 | 20.755 |
| 07/10/2026 16:33 | 1725 | 20.755 |
| 07/10/2026 16:33 | 88 | 20.75 |
| 07/10/2026 16:33 | 171 | 20.75 |
| 07/10/2026 16:33 | 173 | 20.75 |
| 07/10/2026 16:33 | 1725 | 20.755 |
| 07/10/2026 16:33 | 1212 | 20.755 |
| 07/10/2026 16:33 | 877 | 20.75 |
| 07/10/2026 16:33 | 1212 | 20.75 |
| 07/10/2026 16:33 | 1725 | 20.75 |
| 07/10/2026 16:33 | 1725 | 20.75 |
| 07/10/2026 16:33 | 1212 | 20.75 |
| 07/10/2026 16:33 | 482 | 20.75 |
| 07/10/2026 16:33 | 1725 | 20.755 |
| 07/10/2026 16:33 | 1212 | 20.755 |
| 07/10/2026 16:33 | 150 | 20.755 |
| 07/10/2026 16:33 | 332 | 20.755 |
| 07/10/2026 16:33 | 111 | 20.755 |
| 07/10/2026 16:33 | 150 | 20.755 |
| 07/10/2026 16:33 | 346 | 20.755 |
| 07/10/2026 16:33 | 3791 | 20.755 |
| 07/10/2026 16:33 | 300 | 20.755 |
| 07/10/2026 16:33 | 883 | 20.755 |
| 07/10/2026 16:33 | 1725 | 20.755 |
| 07/10/2026 16:33 | 1212 | 20.755 |
| 07/10/2026 16:33 | 1725 | 20.75 |
| 07/10/2026 16:33 | 347 | 20.75 |
| 07/10/2026 16:33 | 1212 | 20.75 |
| 07/10/2026 16:33 | 381 | 20.75 |
| 07/10/2026 16:33 | 1725 | 20.76 |
| 07/10/2026 16:33 | 1418 | 20.76 |
| 07/10/2026 16:33 | 1418 | 20.76 |
| 07/10/2026 16:33 | 500 | 20.775 |
| 07/10/2026 16:33 | 1725 | 20.765 |
| 07/10/2026 16:33 | 300 | 20.755 |
| 07/10/2026 16:33 | 579 | 20.755 |
| 07/10/2026 16:33 | 416 | 20.755 |
| 07/10/2026 16:33 | 584 | 20.755 |
| 07/10/2026 16:33 | 1725 | 20.755 |
| 07/10/2026 16:33 | 1418 | 20.755 |
| 07/10/2026 16:33 | 346 | 20.76 |
| 07/10/2026 16:33 | 626 | 20.76 |
| 07/10/2026 16:33 | 416 | 20.76 |
| 07/10/2026 16:33 | 285 | 20.76 |
| 07/10/2026 16:33 | 1418 | 20.76 |
| 07/10/2026 16:33 | 1725 | 20.76 |
| 07/10/2026 16:33 | 1725 | 20.765 |
| 07/10/2026 16:33 | 626 | 20.765 |
| 07/10/2026 16:33 | 314 | 20.765 |
| 07/10/2026 16:33 | 85 | 20.775 |
| 07/10/2026 16:33 | 107 | 20.775 |
| 07/10/2026 16:33 | 574 | 20.77 |
| 07/10/2026 16:33 | 1725 | 20.775 |
| 07/10/2026 16:33 | 2077 | 20.77 |
| 07/10/2026 16:33 | 2169 | 20.77 |
| 07/10/2026 16:33 | 1417 | 20.77 |
| 07/10/2026 16:33 | 1725 | 20.775 |
| 07/10/2026 16:33 | 263 | 20.78 |
| 07/10/2026 16:33 | 192 | 20.785 |
| 07/10/2026 16:33 | 332 | 20.785 |
| 07/10/2026 16:33 | 1418 | 20.78 |
| 07/10/2026 16:33 | 192 | 20.78 |
| 07/10/2026 16:33 | 1418 | 20.785 |
| 07/10/2026 16:33 | 198 | 20.79 |
| 07/10/2026 16:33 | 300 | 20.79 |
| 07/10/2026 16:33 | 130 | 20.80 |
| 07/10/2026 16:33 | 1417 | 20.795 |
| 07/10/2026 16:33 | 1725 | 20.795 |
| 07/10/2026 16:33 | 825 | 20.80 |
| 07/10/2026 16:33 | 900 | 20.80 |
| 07/10/2026 16:33 | 324 | 20.80 |
| 07/10/2026 16:33 | 728 | 20.80 |
| 07/10/2026 16:33 | 26 | 20.80 |
| 07/10/2026 16:33 | 110 | 20.80 |
| 07/10/2026 16:33 | 500 | 20.80 |
| 07/10/2026 16:33 | 332 | 20.795 |
| 07/10/2026 16:33 | 549 | 20.80 |
| 07/10/2026 16:33 | 239 | 20.795 |
| 07/10/2026 16:33 | 387 | 20.795 |
| 07/10/2026 16:33 | 700 | 20.795 |
| 07/10/2026 16:33 | 1421 | 20.795 |
| 07/10/2026 16:33 | 304 | 20.795 |
| 07/10/2026 16:33 | 262 | 20.795 |
| 07/10/2026 16:33 | 329 | 20.79 |
| 07/10/2026 16:33 | 332 | 20.79 |
| 07/10/2026 16:33 | 273 | 20.79 |
| 07/10/2026 16:33 | 1507 | 20.79 |
| 07/10/2026 16:33 | 334 | 20.79 |
| 07/10/2026 16:33 | 170 | 20.79 |
| 07/10/2026 16:33 | 73 | 20.79 |
| 07/10/2026 16:33 | 1418 | 20.785 |
| 07/10/2026 16:33 | 1418 | 20.78 |
| 07/10/2026 16:33 | 1381 | 20.77 |
| 07/10/2026 16:33 | 867 | 20.77 |
| 07/10/2026 16:33 | 327 | 20.77 |
| 07/10/2026 16:33 | 380 | 20.77 |
| 07/10/2026 16:33 | 1417 | 20.77 |
| 07/10/2026 16:33 | 1032 | 20.775 |
| 07/10/2026 16:33 | 329 | 20.775 |
| 07/10/2026 16:33 | 261 | 20.775 |
| 07/10/2026 16:33 | 1418 | 20.775 |
| 07/10/2026 16:33 | 1418 | 20.78 |
| 07/10/2026 16:33 | 2309 | 20.78 |
| 07/10/2026 16:33 | 380 | 20.78 |
| 07/10/2026 16:33 | 1418 | 20.78 |
| 07/10/2026 16:33 | 1418 | 20.785 |
| 07/10/2026 16:33 | 326 | 20.785 |
| 07/10/2026 16:33 | 549 | 20.785 |
| 07/10/2026 16:33 | 332 | 20.785 |
| 07/10/2026 16:33 | 235 | 20.78 |
| 07/10/2026 16:33 | 43 | 20.78 |
| 07/10/2026 16:33 | 284 | 20.78 |
| 07/10/2026 16:33 | 330 | 20.78 |
| 07/10/2026 16:33 | 330 | 20.78 |
| 07/10/2026 16:33 | 1418 | 20.775 |
| 07/10/2026 16:33 | 380 | 20.78 |
| 07/10/2026 16:33 | 1418 | 20.785 |
| 07/10/2026 16:33 | 1725 | 20.775 |
| 07/10/2026 16:33 | 262 | 20.775 |
| 07/10/2026 16:33 | 626 | 20.775 |
| 07/10/2026 16:33 | 15 | 20.775 |
| 07/10/2026 16:33 | 1725 | 20.78 |
| 07/10/2026 16:33 | 852 | 20.775 |
| 07/10/2026 16:33 | 580 | 20.775 |
| 07/10/2026 16:33 | 99 | 20.775 |
| 07/10/2026 16:33 | 416 | 20.775 |
| 07/10/2026 16:33 | 263 | 20.775 |
| 07/10/2026 16:33 | 1418 | 20.775 |
| 07/10/2026 16:33 | 327 | 20.775 |
| 07/10/2026 16:33 | 1725 | 20.775 |
| 07/10/2026 16:33 | 866 | 20.78 |
| 07/10/2026 16:33 | 550 | 20.78 |
| 07/10/2026 16:33 | 1418 | 20.78 |
| 07/10/2026 16:33 | 266 | 20.78 |
| 07/10/2026 16:33 | 324 | 20.78 |
| 07/10/2026 16:33 | 1725 | 20.78 |
| 07/10/2026 16:33 | 600 | 20.78 |
| 07/10/2026 16:33 | 256 | 20.78 |
| 07/10/2026 16:33 | 468 | 20.785 |
| 07/10/2026 16:33 | 324 | 20.785 |
| 07/10/2026 16:33 | 626 | 20.785 |
| 07/10/2026 16:33 | 397 | 20.79 |
| 07/10/2026 16:33 | 160 | 20.79 |
| 07/10/2026 16:33 | 440 | 20.79 |
| 07/10/2026 16:33 | 1725 | 20.79 |
| 07/10/2026 16:33 | 600 | 20.79 |
| 07/10/2026 16:33 | 262 | 20.79 |
| 07/10/2026 16:33 | 600 | 20.79 |
| 07/10/2026 16:33 | 550 | 20.79 |
| 07/10/2026 16:32 | 1175 | 20.79 |
| 07/10/2026 16:32 | 600 | 20.79 |
| 07/10/2026 16:32 | 1265 | 20.79 |
| 07/10/2026 16:32 | 460 | 20.79 |
| 07/10/2026 16:32 | 325 | 20.79 |
| 07/10/2026 16:32 | 1725 | 20.79 |
| 07/10/2026 16:32 | 147 | 20.79 |
| 07/10/2026 16:32 | 600 | 20.79 |
| 07/10/2026 16:32 | 527 | 20.79 |
| 07/10/2026 16:32 | 1275 | 20.785 |
| 07/10/2026 16:32 | 450 | 20.785 |
| 07/10/2026 16:32 | 498 | 20.785 |
| 07/10/2026 16:32 | 324 | 20.785 |
| 07/10/2026 16:32 | 1382 | 20.785 |
| 07/10/2026 16:32 | 343 | 20.785 |
| 07/10/2026 16:32 | 600 | 20.785 |
| 07/10/2026 16:32 | 325 | 20.785 |
| 07/10/2026 16:32 | 1418 | 20.78 |
| 07/10/2026 16:32 | 269 | 20.78 |
| 07/10/2026 16:32 | 325 | 20.78 |
| 07/10/2026 16:32 | 325 | 20.78 |
| 07/10/2026 16:32 | 1725 | 20.78 |
| 07/10/2026 16:32 | 564 | 20.785 |
| 07/10/2026 16:32 | 1725 | 20.785 |
| 07/10/2026 16:32 | 133 | 20.785 |
| 07/10/2026 16:32 | 201 | 20.785 |
| 07/10/2026 16:32 | 397 | 20.78 |
| 07/10/2026 16:32 | 1725 | 20.78 |
| 07/10/2026 16:32 | 97 | 20.78 |
| 07/10/2026 16:32 | 508 | 20.78 |
| 07/10/2026 16:32 | 1738 | 20.78 |
| 07/10/2026 16:32 | 2508 | 20.78 |
| 07/10/2026 16:32 | 754 | 20.78 |
| 07/10/2026 16:32 | 117 | 20.775 |
| 07/10/2026 16:32 | 805 | 20.775 |
| 07/10/2026 16:32 | 116 | 20.775 |
| 07/10/2026 16:32 | 314 | 20.775 |
| 07/10/2026 16:32 | 1418 | 20.775 |
| 07/10/2026 16:32 | 1125 | 20.775 |
| 07/10/2026 16:32 | 600 | 20.775 |
| 07/10/2026 16:32 | 136 | 20.775 |
| 07/10/2026 16:32 | 600 | 20.775 |
| 07/10/2026 16:32 | 88 | 20.775 |
| 07/10/2026 16:32 | 29 | 20.775 |
| 07/10/2026 16:32 | 1000 | 20.77 |
| 07/10/2026 16:32 | 554 | 20.77 |
| 07/10/2026 16:32 | 1725 | 20.765 |
| 07/10/2026 16:32 | 1418 | 20.765 |
| 07/10/2026 16:32 | 600 | 20.765 |
| 07/10/2026 16:32 | 231 | 20.765 |
| 07/10/2026 16:32 | 235 | 20.765 |
| 07/10/2026 16:32 | 498 | 20.765 |
| 07/10/2026 16:32 | 332 | 20.765 |
| 07/10/2026 16:32 | 981 | 20.765 |
| 07/10/2026 16:32 | 1418 | 20.765 |
| 07/10/2026 16:32 | 158 | 20.765 |
| 07/10/2026 16:32 | 398 | 20.765 |
| 07/10/2026 16:32 | 173 | 20.755 |
| 07/10/2026 16:32 | 228 | 20.755 |
| 07/10/2026 16:32 | 1418 | 20.755 |
| 07/10/2026 16:32 | 331 | 20.755 |
| 07/10/2026 16:32 | 543 | 20.755 |
| 07/10/2026 16:32 | 1725 | 20.755 |
| 07/10/2026 16:32 | 589 | 20.75 |
| 07/10/2026 16:32 | 200 | 20.75 |
| 07/10/2026 16:32 | 337 | 20.75 |
| 07/10/2026 16:32 | 231 | 20.75 |
| 07/10/2026 16:32 | 32 | 20.75 |
| 07/10/2026 16:32 | 230 | 20.75 |
| 07/10/2026 16:32 | 137 | 20.745 |
| 07/10/2026 16:32 | 298 | 20.745 |
| 07/10/2026 16:32 | 200 | 20.745 |
| 07/10/2026 16:32 | 342 | 20.75 |
| 07/10/2026 16:32 | 915 | 20.75 |
| 07/10/2026 16:32 | 231 | 20.75 |
| 07/10/2026 16:32 | 1417 | 20.75 |
| 07/10/2026 16:32 | 236 | 20.745 |
| 07/10/2026 16:32 | 122 | 20.745 |
| 07/10/2026 16:32 | 242 | 20.745 |
| 07/10/2026 16:32 | 3 | 20.745 |
| 07/10/2026 16:32 | 306 | 20.745 |
| 07/10/2026 16:32 | 291 | 20.745 |
| 07/10/2026 16:32 | 231 | 20.75 |
| 07/10/2026 16:32 | 1725 | 20.75 |
| 07/10/2026 16:32 | 723 | 20.755 |
| 07/10/2026 16:32 | 1418 | 20.755 |
| 07/10/2026 16:32 | 1417 | 20.75 |
| 07/10/2026 16:32 | 231 | 20.75 |
| 07/10/2026 16:32 | 551 | 20.75 |
| 07/10/2026 16:32 | 1418 | 20.755 |
| 07/10/2026 16:32 | 452 | 20.755 |
| 07/10/2026 16:32 | 136 | 20.755 |
| 07/10/2026 16:32 | 87 | 20.755 |
| 07/10/2026 16:32 | 107 | 20.755 |
| 07/10/2026 16:32 | 337 | 20.75 |
| 07/10/2026 16:32 | 231 | 20.75 |
| 07/10/2026 16:32 | 334 | 20.75 |
| 07/10/2026 16:32 | 200 | 20.75 |
| 07/10/2026 16:32 | 1417 | 20.75 |
| 07/10/2026 16:32 | 586 | 20.75 |
| 07/10/2026 16:32 | 1125 | 20.75 |
| 07/10/2026 16:32 | 600 | 20.75 |
| 07/10/2026 16:32 | 271 | 20.745 |
| 07/10/2026 16:32 | 1725 | 20.74 |
| 07/10/2026 16:32 | 117 | 20.745 |
| 07/10/2026 16:32 | 483 | 20.745 |
| 07/10/2026 16:32 | 245 | 20.74 |
| 07/10/2026 16:32 | 231 | 20.74 |
| 07/10/2026 16:32 | 263 | 20.735 |
| 07/10/2026 16:32 | 587 | 20.735 |
| 07/10/2026 16:32 | 13 | 20.735 |
| 07/10/2026 16:32 | 600 | 20.735 |
| 07/10/2026 16:32 | 415 | 20.74 |
| 07/10/2026 16:32 | 185 | 20.74 |
| 07/10/2026 16:32 | 600 | 20.735 |
| 07/10/2026 16:32 | 600 | 20.74 |
| 07/10/2026 16:32 | 600 | 20.735 |
| 07/10/2026 16:32 | 600 | 20.74 |
| 07/10/2026 16:32 | 33 | 20.74 |
| 07/10/2026 16:32 | 336 | 20.74 |
| 07/10/2026 16:32 | 231 | 20.74 |
| 07/10/2026 16:32 | 231 | 20.735 |
| 07/10/2026 16:32 | 582 | 20.735 |
| 07/10/2026 16:32 | 600 | 20.735 |
| 07/10/2026 16:32 | 8 | 20.74 |
| 07/10/2026 16:32 | 108 | 20.74 |
| 07/10/2026 16:32 | 407 | 20.74 |
| 07/10/2026 16:32 | 205 | 20.74 |
| 07/10/2026 16:32 | 164 | 20.74 |
| 07/10/2026 16:32 | 1254 | 20.74 |
| 07/10/2026 16:32 | 334 | 20.74 |
| 07/10/2026 16:32 | 600 | 20.735 |
| 07/10/2026 16:32 | 1418 | 20.735 |
| 07/10/2026 16:32 | 318 | 20.735 |
| 07/10/2026 16:32 | 16 | 20.735 |
| 07/10/2026 16:32 | 460 | 20.735 |
| 07/10/2026 16:32 | 958 | 20.735 |
| 07/10/2026 16:32 | 600 | 20.735 |
| 07/10/2026 16:32 | 231 | 20.735 |
| 07/10/2026 16:32 | 600 | 20.735 |
| 07/10/2026 16:32 | 600 | 20.735 |
| 07/10/2026 16:32 | 1725 | 20.735 |
| 07/10/2026 16:32 | 479 | 20.74 |
| 07/10/2026 16:32 | 416 | 20.74 |
| 07/10/2026 16:32 | 1418 | 20.74 |
| 07/10/2026 16:32 | 564 | 20.74 |
| 07/10/2026 16:32 | 498 | 20.74 |
| 07/10/2026 16:32 | 571 | 20.735 |
| 07/10/2026 16:32 | 483 | 20.735 |
| 07/10/2026 16:32 | 1397 | 20.735 |
| 07/10/2026 16:32 | 87 | 20.73 |
| 07/10/2026 16:32 | 21 | 20.735 |
| 07/10/2026 16:32 | 579 | 20.735 |
| 07/10/2026 16:32 | 6 | 20.73 |
| 07/10/2026 16:32 | 337 | 20.73 |
| 07/10/2026 16:32 | 500 | 20.73 |
| 07/10/2026 16:32 | 287 | 20.73 |
| 07/10/2026 16:32 | 550 | 20.73 |
| 07/10/2026 16:32 | 267 | 20.73 |
| 07/10/2026 16:32 | 962 | 20.73 |
| 07/10/2026 16:32 | 40 | 20.73 |
| 07/10/2026 16:32 | 416 | 20.73 |
| 07/10/2026 16:32 | 20 | 20.725 |
| 07/10/2026 16:32 | 139 | 20.725 |
| 07/10/2026 16:32 | 134 | 20.725 |
| 07/10/2026 16:32 | 110 | 20.725 |
| 07/10/2026 16:32 | 284 | 20.725 |
| 07/10/2026 16:32 | 120 | 20.725 |
| 07/10/2026 16:32 | 1418 | 20.72 |
| 07/10/2026 16:32 | 286 | 20.72 |
| 07/10/2026 16:32 | 1418 | 20.72 |
| 07/10/2026 16:32 | 1418 | 20.72 |
| 07/10/2026 16:32 | 335 | 20.72 |
| 07/10/2026 16:32 | 262 | 20.72 |
| 07/10/2026 16:32 | 1204 | 20.72 |
| 07/10/2026 16:32 | 214 | 20.72 |
| 07/10/2026 16:32 | 1417 | 20.725 |
| 07/10/2026 16:32 | 1725 | 20.725 |
| 07/10/2026 16:32 | 600 | 20.725 |
| 07/10/2026 16:32 | 1297 | 20.72 |
| 07/10/2026 16:32 | 602 | 20.725 |
| 07/10/2026 16:32 | 600 | 20.725 |
| 07/10/2026 16:32 | 476 | 20.725 |
| 07/10/2026 16:32 | 262 | 20.725 |
| 07/10/2026 16:32 | 552 | 20.725 |
| 07/10/2026 16:32 | 261 | 20.725 |
| 07/10/2026 16:32 | 227 | 20.725 |
| 07/10/2026 16:32 | 824 | 20.725 |
| 07/10/2026 16:32 | 674 | 20.725 |
| 07/10/2026 16:32 | 1418 | 20.72 |
| 07/10/2026 16:32 | 133 | 20.72 |
| 07/10/2026 16:32 | 47 | 20.72 |
| 07/10/2026 16:32 | 142 | 20.72 |
| 07/10/2026 16:32 | 107 | 20.72 |
| 07/10/2026 16:32 | 204 | 20.72 |
| 07/10/2026 16:32 | 99 | 20.72 |
| 07/10/2026 16:32 | 838 | 20.72 |
| 07/10/2026 16:32 | 105 | 20.72 |
| 07/10/2026 16:32 | 22 | 20.72 |
| 07/10/2026 16:32 | 89 | 20.72 |
| 07/10/2026 16:32 | 200 | 20.72 |
| 07/10/2026 16:32 | 676 | 20.72 |
| 07/10/2026 16:32 | 349 | 20.72 |
| 07/10/2026 16:32 | 381 | 20.72 |
| 07/10/2026 16:32 | 235 | 20.72 |
| 07/10/2026 16:32 | 3086 | 20.72 |
| 07/10/2026 16:32 | 1914 | 20.72 |
| 07/10/2026 16:32 | 500 | 20.72 |
| 07/10/2026 16:32 | 990 | 20.72 |
| 07/10/2026 16:32 | 588 | 20.72 |
| 07/10/2026 16:32 | 400 | 20.72 |
| 07/10/2026 16:32 | 22 | 20.72 |
| 07/10/2026 16:32 | 1115 | 20.715 |
| 07/10/2026 16:32 | 150 | 20.715 |
| 07/10/2026 16:32 | 450 | 20.715 |
| 07/10/2026 16:31 | 500 | 20.715 |
| 07/10/2026 16:31 | 500 | 20.72 |
| 07/10/2026 16:31 | 416 | 20.72 |
| 07/10/2026 16:31 | 580 | 20.72 |
| 07/10/2026 16:31 | 105 | 20.72 |
| 07/10/2026 16:31 | 210 | 20.725 |
| 07/10/2026 16:31 | 243 | 20.715 |
| 07/10/2026 16:30 | 1012 | 20.72 |
| 07/10/2026 16:30 | 2 | 20.72 |
| 07/10/2026 16:30 | 21 | 20.72 |
| 07/10/2026 16:30 | 577 | 20.72 |
| 07/10/2026 16:30 | 57 | 20.715 |
| 07/10/2026 16:30 | 1269 | 20.715 |
| 07/10/2026 16:30 | 102 | 20.715 |
| 07/10/2026 16:30 | 2212 | 20.72 |
| 07/10/2026 16:30 | 549 | 20.72 |
| 07/10/2026 16:30 | 5000 | 20.72 |
| 07/10/2026 16:30 | 261 | 20.72 |
| 07/10/2026 16:30 | 552 | 20.725 |
| 07/10/2026 16:30 | 134 | 20.725 |
| 07/10/2026 16:30 | 145 | 20.725 |
| 07/10/2026 16:30 | 446 | 20.725 |
| 07/10/2026 16:30 | 154 | 20.725 |
| 07/10/2026 16:30 | 562 | 20.725 |
| 07/10/2026 16:29 | 57 | 20.73 |
| 07/10/2026 16:29 | 100 | 20.73 |
| 07/10/2026 16:29 | 556 | 20.735 |
| 07/10/2026 16:29 | 2081 | 20.735 |
| 07/10/2026 16:29 | 777 | 20.735 |
| 07/10/2026 16:29 | 117 | 20.735 |
| 07/10/2026 16:29 | 128 | 20.735 |
| 07/10/2026 16:29 | 286 | 20.735 |
| 07/10/2026 16:29 | 200 | 20.74 |
| 07/10/2026 16:28 | 590 | 20.74 |
| 07/10/2026 16:28 | 50 | 20.74 |
| 07/10/2026 16:28 | 300 | 20.745 |
| 07/10/2026 16:28 | 140 | 20.745 |
| 07/10/2026 16:28 | 222 | 20.75 |
| 07/10/2026 16:28 | 194 | 20.75 |
| 07/10/2026 16:28 | 300 | 20.75 |
| 07/10/2026 16:28 | 15 | 20.75 |
| 07/10/2026 16:28 | 124 | 20.75 |
| 07/10/2026 16:28 | 76 | 20.75 |
| 07/10/2026 16:28 | 591 | 20.755 |
| 07/10/2026 16:28 | 462 | 20.755 |
| 07/10/2026 16:28 | 215 | 20.755 |
| 07/10/2026 16:28 | 203 | 20.76 |
| 07/10/2026 16:28 | 1216 | 20.76 |
| 07/10/2026 16:28 | 1292 | 20.76 |
| 07/10/2026 16:28 | 600 | 20.76 |
| 07/10/2026 16:28 | 350 | 20.76 |
| 07/10/2026 16:27 | 200 | 20.76 |
| 07/10/2026 16:27 | 817 | 20.76 |
| 07/10/2026 16:27 | 600 | 20.76 |
| 07/10/2026 16:26 | 692 | 20.765 |
| 07/10/2026 16:26 | 600 | 20.765 |
| 07/10/2026 16:26 | 186 | 20.765 |
| 07/10/2026 16:25 | 200 | 20.76 |
| 07/10/2026 16:25 | 126 | 20.76 |
| 07/10/2026 16:25 | 552 | 20.76 |
| 07/10/2026 16:25 | 69 | 20.76 |
| 07/10/2026 16:25 | 145 | 20.76 |
| 07/10/2026 16:25 | 546 | 20.765 |
| 07/10/2026 16:25 | 7000 | 20.76 |
| 07/10/2026 16:25 | 28 | 20.76 |
| 07/10/2026 16:25 | 98 | 20.755 |
| 07/10/2026 16:25 | 30 | 20.755 |
| 07/10/2026 16:25 | 12 | 20.755 |
| 07/10/2026 16:25 | 588 | 20.755 |
| 07/10/2026 16:25 | 155 | 20.75 |
| 07/10/2026 16:24 | 1071 | 20.755 |
| 07/10/2026 16:24 | 594 | 20.755 |
| 07/10/2026 16:24 | 110 | 20.76 |
| 07/10/2026 16:24 | 53 | 20.755 |
| 07/10/2026 16:24 | 334 | 20.755 |
| 07/10/2026 16:24 | 484 | 20.75 |
| 07/10/2026 16:24 | 1417 | 20.75 |
| 07/10/2026 16:24 | 574 | 20.75 |
| 07/10/2026 16:24 | 28 | 20.75 |
| 07/10/2026 16:24 | 1750 | 20.75 |
| 07/10/2026 16:24 | 600 | 20.75 |
| 07/10/2026 16:24 | 562 | 20.745 |
| 07/10/2026 16:24 | 311 | 20.745 |
| 07/10/2026 16:24 | 398 | 20.74 |
| 07/10/2026 16:24 | 486 | 20.74 |
| 07/10/2026 16:24 | 551 | 20.74 |
| 07/10/2026 16:24 | 1418 | 20.74 |
| 07/10/2026 16:24 | 1725 | 20.74 |
| 07/10/2026 16:24 | 445 | 20.74 |
| 07/10/2026 16:24 | 514 | 20.74 |
| 07/10/2026 16:24 | 275 | 20.74 |
| 07/10/2026 16:24 | 323 | 20.74 |
| 07/10/2026 16:24 | 2 | 20.74 |
| 07/10/2026 16:24 | 1405 | 20.745 |
| 07/10/2026 16:24 | 3239 | 20.745 |
| 07/10/2026 16:24 | 412 | 20.745 |
| 07/10/2026 16:24 | 609 | 20.745 |
| 07/10/2026 16:24 | 600 | 20.745 |
| 07/10/2026 16:23 | 97 | 20.745 |
| 07/10/2026 16:22 | 26 | 20.745 |
| 07/10/2026 16:22 | 215 | 20.745 |
| 07/10/2026 16:22 | 1418 | 20.745 |
| 07/10/2026 16:22 | 1464 | 20.745 |
| 07/10/2026 16:22 | 403 | 20.745 |
| 07/10/2026 16:22 | 312 | 20.74 |
| 07/10/2026 16:22 | 568 | 20.74 |
| 07/10/2026 16:22 | 411 | 20.74 |
| 07/10/2026 16:22 | 1125 | 20.74 |
| 07/10/2026 16:22 | 600 | 20.74 |
| 07/10/2026 16:21 | 20 | 20.745 |
| 07/10/2026 16:21 | 519 | 20.74 |
| 07/10/2026 16:21 | 1000 | 20.74 |
| 07/10/2026 16:21 | 25 | 20.74 |
| 07/10/2026 16:21 | 1500 | 20.74 |
| 07/10/2026 16:21 | 20 | 20.735 |
| 07/10/2026 16:21 | 3 | 20.73 |
| 07/10/2026 16:21 | 51 | 20.73 |
| 07/10/2026 16:21 | 556 | 20.725 |
| 07/10/2026 16:21 | 680 | 20.725 |
| 07/10/2026 16:21 | 296 | 20.725 |
| 07/10/2026 16:21 | 64 | 20.725 |
| 07/10/2026 16:21 | 288 | 20.72 |
| 07/10/2026 16:21 | 1295 | 20.72 |
| 07/10/2026 16:21 | 1117 | 20.72 |
| 07/10/2026 16:21 | 3313 | 20.72 |
| 07/10/2026 16:21 | 187 | 20.72 |
| 07/10/2026 16:21 | 200 | 20.72 |
| 07/10/2026 16:21 | 113 | 20.72 |
| 07/10/2026 16:21 | 100 | 20.72 |
| 07/10/2026 16:21 | 978 | 20.725 |
| 07/10/2026 16:21 | 11 | 20.725 |
| 07/10/2026 16:21 | 957 | 20.725 |
| 07/10/2026 16:21 | 1417 | 20.725 |
| 07/10/2026 16:21 | 134 | 20.725 |
| 07/10/2026 16:21 | 280 | 20.725 |
| 07/10/2026 16:21 | 320 | 20.725 |
| 07/10/2026 16:20 | 1418 | 20.73 |
| 07/10/2026 16:20 | 231 | 20.73 |
| 07/10/2026 16:20 | 1725 | 20.73 |
| 07/10/2026 16:20 | 200 | 20.73 |
| 07/10/2026 16:20 | 567 | 20.73 |
| 07/10/2026 16:20 | 250 | 20.73 |
| 07/10/2026 16:20 | 600 | 20.73 |
| 07/10/2026 16:20 | 563 | 20.73 |
| 07/10/2026 16:20 | 148 | 20.73 |
| 07/10/2026 16:20 | 452 | 20.73 |
| 07/10/2026 16:20 | 451 | 20.735 |
| 07/10/2026 16:20 | 308 | 20.735 |
| 07/10/2026 16:20 | 20 | 20.735 |
| 07/10/2026 16:20 | 49 | 20.73 |
| 07/10/2026 16:20 | 557 | 20.73 |
| 07/10/2026 16:20 | 1344 | 20.73 |
| 07/10/2026 16:20 | 554 | 20.73 |
| 07/10/2026 16:20 | 1207 | 20.73 |
| 07/10/2026 16:20 | 1895 | 20.73 |
| 07/10/2026 16:20 | 286 | 20.73 |
| 07/10/2026 16:20 | 216 | 20.73 |
| 07/10/2026 16:20 | 600 | 20.73 |
| 07/10/2026 16:19 | 1 | 20.725 |
| 07/10/2026 16:19 | 1671 | 20.725 |
| 07/10/2026 16:19 | 163 | 20.725 |
| 07/10/2026 16:19 | 17 | 20.725 |
| 07/10/2026 16:19 | 25 | 20.725 |
| 07/10/2026 16:19 | 509 | 20.725 |
| 07/10/2026 16:19 | 100 | 20.725 |
| 07/10/2026 16:19 | 40 | 20.725 |
| 07/10/2026 16:19 | 400 | 20.725 |
| 07/10/2026 16:19 | 3 | 20.72 |
| 07/10/2026 16:19 | 566 | 20.72 |
| 07/10/2026 16:19 | 64 | 20.72 |
| 07/10/2026 16:19 | 870 | 20.72 |
| 07/10/2026 16:19 | 551 | 20.72 |
| 07/10/2026 16:19 | 895 | 20.72 |
| 07/10/2026 16:19 | 1501 | 20.72 |
| 07/10/2026 16:19 | 913 | 20.72 |
| 07/10/2026 16:18 | 20 | 20.72 |
| 07/10/2026 16:18 | 286 | 20.72 |
| 07/10/2026 16:18 | 587 | 20.72 |
| 07/10/2026 16:18 | 386 | 20.72 |
| 07/10/2026 16:18 | 449 | 20.72 |
| 07/10/2026 16:18 | 1318 | 20.72 |
| 07/10/2026 16:18 | 293 | 20.72 |
| 07/10/2026 16:18 | 22 | 20.715 |
| 07/10/2026 16:18 | 985 | 20.715 |
| 07/10/2026 16:18 | 83 | 20.71 |
| 07/10/2026 16:18 | 1146 | 20.71 |
| 07/10/2026 16:18 | 20 | 20.71 |
| 07/10/2026 16:18 | 26 | 20.71 |
| 07/10/2026 16:18 | 1372 | 20.71 |
| 07/10/2026 16:18 | 49 | 20.705 |
| 07/10/2026 16:18 | 2 | 20.705 |
| 07/10/2026 16:18 | 588 | 20.705 |
| 07/10/2026 16:17 | 201 | 20.70 |
| 07/10/2026 16:17 | 399 | 20.70 |
| 07/10/2026 16:17 | 231 | 20.705 |
| 07/10/2026 16:17 | 122 | 20.705 |
| 07/10/2026 16:17 | 78 | 20.705 |
| 07/10/2026 16:17 | 22 | 20.705 |
| 07/10/2026 16:17 | 1492 | 20.70 |
| 07/10/2026 16:17 | 13 | 20.70 |
| 07/10/2026 16:17 | 189 | 20.70 |
| 07/10/2026 16:16 | 11 | 20.70 |
| 07/10/2026 16:16 | 497 | 20.70 |
| 07/10/2026 16:16 | 200 | 20.70 |
| 07/10/2026 16:16 | 74 | 20.70 |
| 07/10/2026 16:16 | 76 | 20.70 |
| 07/10/2026 16:16 | 130 | 20.70 |
| 07/10/2026 16:16 | 105 | 20.70 |
| 07/10/2026 16:16 | 195 | 20.70 |
| 07/10/2026 16:16 | 125 | 20.70 |
| 07/10/2026 16:16 | 30 | 20.70 |
| 07/10/2026 16:16 | 250 | 20.70 |
| 07/10/2026 16:16 | 7000 | 20.705 |
| 07/10/2026 16:16 | 213 | 20.705 |
| 07/10/2026 16:16 | 350 | 20.705 |
| 07/10/2026 16:16 | 250 | 20.705 |
| 07/10/2026 16:16 | 548 | 20.71 |
| 07/10/2026 16:16 | 299 | 20.71 |
| 07/10/2026 16:16 | 600 | 20.71 |
| 07/10/2026 16:16 | 500 | 20.71 |
| 07/10/2026 16:16 | 500 | 20.71 |
| 07/10/2026 16:15 | 150 | 20.71 |
| 07/10/2026 16:15 | 60 | 20.72 |
| 07/10/2026 16:15 | 90 | 20.72 |
| 07/10/2026 16:15 | 50 | 20.73 |
| 07/10/2026 16:15 | 150 | 20.735 |
| 07/10/2026 16:15 | 580 | 20.725 |
| 07/10/2026 16:15 | 1223 | 20.725 |
| 07/10/2026 16:15 | 129 | 20.725 |
| 07/10/2026 16:15 | 338 | 20.725 |
| 07/10/2026 16:15 | 133 | 20.725 |
| 07/10/2026 16:15 | 231 | 20.72 |
| 07/10/2026 16:15 | 642 | 20.72 |
| 07/10/2026 16:15 | 105 | 20.72 |
| 07/10/2026 16:15 | 293 | 20.72 |
| 07/10/2026 16:15 | 1798 | 20.715 |
| 07/10/2026 16:15 | 97 | 20.715 |
| 07/10/2026 16:15 | 231 | 20.715 |
| 07/10/2026 16:14 | 1300 | 20.715 |
| 07/10/2026 16:14 | 1200 | 20.715 |
| 07/10/2026 16:14 | 1349 | 20.715 |
| 07/10/2026 16:14 | 1693 | 20.715 |
| 07/10/2026 16:14 | 893 | 20.715 |
| 07/10/2026 16:14 | 557 | 20.715 |
| 07/10/2026 16:14 | 1418 | 20.715 |
| 07/10/2026 16:14 | 1418 | 20.72 |
| 07/10/2026 16:14 | 379 | 20.72 |
| 07/10/2026 16:14 | 564 | 20.72 |
| 07/10/2026 16:14 | 100 | 20.72 |
| 07/10/2026 16:14 | 180 | 20.72 |
| 07/10/2026 16:14 | 76 | 20.72 |
| 07/10/2026 16:14 | 350 | 20.72 |
| 07/10/2026 16:14 | 100 | 20.72 |
| 07/10/2026 16:14 | 250 | 20.72 |
| 07/10/2026 16:14 | 170 | 20.72 |
| 07/10/2026 16:14 | 250 | 20.72 |
| 07/10/2026 16:14 | 500 | 20.725 |
| 07/10/2026 16:14 | 916 | 20.73 |
| 07/10/2026 16:14 | 394 | 20.73 |
| 07/10/2026 16:14 | 71 | 20.73 |
| 07/10/2026 16:14 | 135 | 20.73 |
| 07/10/2026 16:14 | 1755 | 20.73 |
| 07/10/2026 16:13 | 248 | 20.735 |
| 07/10/2026 16:13 | 270 | 20.735 |
| 07/10/2026 16:13 | 516 | 20.735 |
| 07/10/2026 16:13 | 300 | 20.735 |
| 07/10/2026 16:13 | 278 | 20.735 |
| 07/10/2026 16:13 | 500 | 20.735 |
| 07/10/2026 16:13 | 460 | 20.73 |
| 07/10/2026 16:12 | 668 | 20.73 |
| 07/10/2026 16:12 | 600 | 20.73 |
| 07/10/2026 16:12 | 747 | 20.735 |
| 07/10/2026 16:12 | 482 | 20.735 |
| 07/10/2026 16:12 | 152 | 20.735 |
| 07/10/2026 16:12 | 448 | 20.735 |
| 07/10/2026 16:12 | 398 | 20.735 |
| 07/10/2026 16:12 | 466 | 20.735 |
| 07/10/2026 16:12 | 667 | 20.735 |
| 07/10/2026 16:12 | 199 | 20.735 |
| 07/10/2026 16:12 | 4 | 20.73 |
| 07/10/2026 16:12 | 140 | 20.725 |
| 07/10/2026 16:11 | 53 | 20.725 |
| 07/10/2026 16:11 | 118 | 20.725 |
| 07/10/2026 16:11 | 1434 | 20.725 |
| 07/10/2026 16:11 | 446 | 20.725 |
| 07/10/2026 16:11 | 100 | 20.73 |
| 07/10/2026 16:11 | 62 | 20.725 |
| 07/10/2026 16:11 | 190 | 20.73 |
| 07/10/2026 16:11 | 432 | 20.73 |
| 07/10/2026 16:11 | 281 | 20.73 |
| 07/10/2026 16:11 | 119 | 20.73 |
| 07/10/2026 16:11 | 600 | 20.73 |
| 07/10/2026 16:11 | 546 | 20.735 |
| 07/10/2026 16:10 | 448 | 20.74 |
| 07/10/2026 16:10 | 120 | 20.74 |
| 07/10/2026 16:10 | 1315 | 20.74 |
| 07/10/2026 16:10 | 75 | 20.74 |
| 07/10/2026 16:10 | 124 | 20.74 |
| 07/10/2026 16:10 | 118 | 20.74 |
| 07/10/2026 16:10 | 1462 | 20.745 |
| 07/10/2026 16:10 | 3 | 20.745 |
| 07/10/2026 16:10 | 500 | 20.745 |
| 07/10/2026 16:10 | 553 | 20.75 |
| 07/10/2026 16:09 | 1279 | 20.745 |
| 07/10/2026 16:09 | 441 | 20.745 |
| 07/10/2026 16:09 | 444 | 20.745 |
| 07/10/2026 16:08 | 51 | 20.74 |
| 07/10/2026 16:08 | 574 | 20.74 |
| 07/10/2026 16:08 | 198 | 20.74 |
| 07/10/2026 16:08 | 562 | 20.74 |
| 07/10/2026 16:08 | 402 | 20.74 |
| 07/10/2026 16:08 | 201 | 20.74 |
| 07/10/2026 16:08 | 466 | 20.74 |
| 07/10/2026 16:08 | 260 | 20.74 |
| 07/10/2026 16:08 | 726 | 20.74 |
| 07/10/2026 16:08 | 367 | 20.74 |
| 07/10/2026 16:08 | 1820 | 20.74 |
| 07/10/2026 16:08 | 1214 | 20.74 |
| 07/10/2026 16:08 | 413 | 20.74 |
| 07/10/2026 16:08 | 483 | 20.74 |
| 07/10/2026 16:08 | 1 | 20.75 |
| 07/10/2026 16:08 | 38 | 20.745 |
| 07/10/2026 16:08 | 247 | 20.745 |
| 07/10/2026 16:08 | 1418 | 20.745 |
| 07/10/2026 16:08 | 590 | 20.74 |
| 07/10/2026 16:08 | 304 | 20.74 |
| 07/10/2026 16:08 | 326 | 20.74 |
| 07/10/2026 16:08 | 31 | 20.74 |
| 07/10/2026 16:07 | 65 | 20.735 |
| 07/10/2026 16:07 | 831 | 20.735 |
| 07/10/2026 16:07 | 207 | 20.735 |
| 07/10/2026 16:07 | 329 | 20.735 |
| 07/10/2026 16:07 | 266 | 20.735 |
| 07/10/2026 16:07 | 60 | 20.735 |
| 07/10/2026 16:07 | 200 | 20.735 |
| 07/10/2026 16:07 | 200 | 20.735 |
| 07/10/2026 16:06 | 120 | 20.735 |
| 07/10/2026 16:06 | 30 | 20.735 |
| 07/10/2026 16:06 | 500 | 20.735 |
| 07/10/2026 16:06 | 1208 | 20.735 |
| 07/10/2026 16:06 | 81 | 20.735 |
| 07/10/2026 16:06 | 342 | 20.735 |
| 07/10/2026 16:06 | 943 | 20.735 |
| 07/10/2026 16:06 | 600 | 20.735 |
| 07/10/2026 16:06 | 873 | 20.735 |
| 07/10/2026 16:06 | 100 | 20.735 |
| 07/10/2026 16:06 | 4 | 20.74 |
| 07/10/2026 16:05 | 6 | 20.74 |
| 07/10/2026 16:05 | 223 | 20.735 |
| 07/10/2026 16:05 | 44 | 20.735 |
| 07/10/2026 16:05 | 622 | 20.735 |
| 07/10/2026 16:05 | 800 | 20.735 |
| 07/10/2026 16:05 | 500 | 20.73 |
| 07/10/2026 16:05 | 722 | 20.73 |
| 07/10/2026 16:05 | 774 | 20.73 |
| 07/10/2026 16:05 | 196 | 20.725 |
| 07/10/2026 16:05 | 293 | 20.725 |
| 07/10/2026 16:05 | 2500 | 20.725 |
| 07/10/2026 16:04 | 40 | 20.72 |
| 07/10/2026 16:04 | 500 | 20.72 |
| 07/10/2026 16:04 | 100 | 20.73 |
| 07/10/2026 16:04 | 1124 | 20.735 |
| 07/10/2026 16:04 | 224 | 20.735 |
| 07/10/2026 16:04 | 50 | 20.735 |
| 07/10/2026 16:04 | 51 | 20.735 |
| 07/10/2026 16:04 | 500 | 20.735 |
| 07/10/2026 16:04 | 100 | 20.735 |
| 07/10/2026 16:04 | 558 | 20.74 |
| 07/10/2026 16:04 | 150 | 20.74 |
| 07/10/2026 16:04 | 1000 | 20.74 |
| 07/10/2026 16:04 | 43 | 20.74 |
| 07/10/2026 16:04 | 925 | 20.74 |
| 07/10/2026 16:04 | 330 | 20.74 |
| 07/10/2026 16:04 | 270 | 20.74 |
| 07/10/2026 16:04 | 487 | 20.74 |
| 07/10/2026 16:04 | 880 | 20.74 |
| 07/10/2026 16:04 | 231 | 20.74 |
| 07/10/2026 16:04 | 1500 | 20.74 |
| 07/10/2026 16:03 | 826 | 20.735 |
| 07/10/2026 16:03 | 231 | 20.735 |
| 07/10/2026 16:03 | 582 | 20.735 |
| 07/10/2026 16:03 | 1379 | 20.735 |
| 07/10/2026 16:03 | 705 | 20.735 |
| 07/10/2026 16:03 | 2400 | 20.735 |
| 07/10/2026 16:03 | 1895 | 20.735 |
| 07/10/2026 16:03 | 1353 | 20.735 |
| 07/10/2026 16:03 | 951 | 20.735 |
| 07/10/2026 16:03 | 441 | 20.735 |
| 07/10/2026 16:03 | 951 | 20.735 |
| 07/10/2026 16:03 | 441 | 20.735 |
| 07/10/2026 16:03 | 951 | 20.735 |
| 07/10/2026 16:03 | 441 | 20.735 |
| 07/10/2026 16:03 | 951 | 20.735 |
| 07/10/2026 16:03 | 441 | 20.735 |
| 07/10/2026 16:03 | 951 | 20.735 |
| 07/10/2026 16:03 | 601 | 20.735 |
| 07/10/2026 16:03 | 350 | 20.735 |
| 07/10/2026 16:03 | 601 | 20.735 |
| 07/10/2026 16:03 | 428 | 20.735 |
| 07/10/2026 16:03 | 951 | 20.735 |
| 07/10/2026 16:03 | 494 | 20.735 |
| 07/10/2026 16:03 | 457 | 20.735 |
| 07/10/2026 16:03 | 143 | 20.735 |
| 07/10/2026 16:03 | 457 | 20.735 |
| 07/10/2026 16:03 | 494 | 20.735 |
| 07/10/2026 16:03 | 951 | 20.735 |
| 07/10/2026 16:03 | 428 | 20.735 |
| 07/10/2026 16:03 | 951 | 20.735 |
| 07/10/2026 16:03 | 951 | 20.735 |
| 07/10/2026 16:03 | 1211 | 20.735 |
| 07/10/2026 16:03 | 951 | 20.735 |
| 07/10/2026 16:03 | 600 | 20.735 |
| 07/10/2026 16:03 | 870 | 20.735 |
| 07/10/2026 16:03 | 419 | 20.735 |
| 07/10/2026 16:03 | 591 | 20.735 |
| 07/10/2026 16:03 | 1418 | 20.735 |
| 07/10/2026 16:03 | 1051 | 20.735 |
| 07/10/2026 16:03 | 381 | 20.735 |
| 07/10/2026 16:03 | 1379 | 20.735 |
| 07/10/2026 16:03 | 37 | 20.74 |
| 07/10/2026 16:02 | 850 | 20.735 |
| 07/10/2026 16:02 | 870 | 20.735 |
| 07/10/2026 16:02 | 576 | 20.735 |
| 07/10/2026 16:02 | 4400 | 20.735 |
| 07/10/2026 16:02 | 600 | 20.735 |
| 07/10/2026 16:02 | 871 | 20.73 |
| 07/10/2026 16:02 | 1418 | 20.73 |
| 07/10/2026 16:02 | 553 | 20.73 |
| 07/10/2026 16:02 | 231 | 20.73 |
| 07/10/2026 16:02 | 1379 | 20.73 |
| 07/10/2026 16:02 | 30 | 20.725 |
| 07/10/2026 16:02 | 5000 | 20.725 |
| 07/10/2026 16:02 | 365 | 20.725 |
| 07/10/2026 16:02 | 176 | 20.725 |
| 07/10/2026 16:02 | 300 | 20.725 |
| 07/10/2026 16:02 | 549 | 20.725 |
| 07/10/2026 16:02 | 1379 | 20.725 |
| 07/10/2026 16:02 | 1417 | 20.725 |
| 07/10/2026 16:02 | 2022 | 20.725 |
| 07/10/2026 16:02 | 1276 | 20.725 |
| 07/10/2026 16:02 | 10 | 20.73 |
| 07/10/2026 16:02 | 1298 | 20.73 |
| 07/10/2026 16:02 | 105 | 20.73 |
| 07/10/2026 16:02 | 347 | 20.73 |
| 07/10/2026 16:02 | 973 | 20.73 |
| 07/10/2026 16:02 | 1376 | 20.735 |
| 07/10/2026 16:02 | 1327 | 20.735 |
| 07/10/2026 16:02 | 1423 | 20.735 |
| 07/10/2026 16:02 | 278 | 20.74 |
| 07/10/2026 16:02 | 479 | 20.745 |
| 07/10/2026 16:02 | 484 | 20.745 |
| 07/10/2026 16:02 | 276 | 20.745 |
| 07/10/2026 16:02 | 751 | 20.745 |
| 07/10/2026 16:02 | 213 | 20.745 |
| 07/10/2026 16:02 | 964 | 20.745 |
| 07/10/2026 16:02 | 241 | 20.745 |
| 07/10/2026 16:02 | 167 | 20.745 |
| 07/10/2026 16:02 | 137 | 20.74 |
| 07/10/2026 16:02 | 28 | 20.74 |
| 07/10/2026 16:02 | 391 | 20.74 |
| 07/10/2026 16:02 | 964 | 20.74 |
| 07/10/2026 16:02 | 427 | 20.73 |
| 07/10/2026 16:02 | 975 | 20.725 |
| 07/10/2026 16:02 | 416 | 20.725 |
| 07/10/2026 16:02 | 28 | 20.72 |
| 07/10/2026 16:02 | 280 | 20.72 |
| 07/10/2026 16:02 | 682 | 20.72 |
| 07/10/2026 16:02 | 308 | 20.72 |
| 07/10/2026 16:02 | 35 | 20.715 |
| 07/10/2026 16:02 | 397 | 20.715 |
| 07/10/2026 16:02 | 26 | 20.715 |
| 07/10/2026 16:01 | 67 | 20.705 |
| 07/10/2026 16:01 | 120 | 20.705 |
| 07/10/2026 16:01 | 120 | 20.71 |
| 07/10/2026 16:01 | 1446 | 20.71 |
| 07/10/2026 16:01 | 20 | 20.71 |
| 07/10/2026 16:01 | 180 | 20.71 |
| 07/10/2026 16:01 | 214 | 20.705 |
| 07/10/2026 16:01 | 25 | 20.705 |
| 07/10/2026 16:00 | 1027 | 20.70 |
| 07/10/2026 16:00 | 146 | 20.70 |
| 07/10/2026 16:00 | 140 | 20.70 |
| 07/10/2026 16:00 | 600 | 20.70 |
| 07/10/2026 16:00 | 30 | 20.70 |
| 07/10/2026 16:00 | 35 | 20.70 |
| 07/10/2026 16:00 | 336 | 20.70 |
| 07/10/2026 16:00 | 1056 | 20.70 |
| 07/10/2026 16:00 | 600 | 20.70 |
| 07/10/2026 16:00 | 86 | 20.695 |
| 07/10/2026 16:00 | 500 | 20.69 |
| 07/10/2026 16:00 | 1203 | 20.69 |
| 07/10/2026 16:00 | 1673 | 20.69 |
| 07/10/2026 16:00 | 267 | 20.69 |
| 07/10/2026 16:00 | 582 | 20.69 |
| 07/10/2026 15:59 | 622 | 20.69 |
| 07/10/2026 15:59 | 2660 | 20.69 |
| 07/10/2026 15:59 | 28 | 20.69 |
| 07/10/2026 15:59 | 274 | 20.69 |
| 07/10/2026 15:59 | 554 | 20.69 |
| 07/10/2026 15:59 | 2356 | 20.69 |
| 07/10/2026 15:59 | 91 | 20.685 |
| 07/10/2026 15:59 | 216 | 20.685 |
| 07/10/2026 15:59 | 174 | 20.685 |
| 07/10/2026 15:59 | 1506 | 20.68 |
| 07/10/2026 15:59 | 362 | 20.68 |
| 07/10/2026 15:59 | 832 | 20.68 |
| 07/10/2026 15:59 | 576 | 20.68 |
| 07/10/2026 15:59 | 50 | 20.685 |
| 07/10/2026 15:59 | 30 | 20.685 |
| 07/10/2026 15:58 | 86 | 20.685 |
| 07/10/2026 15:58 | 114 | 20.685 |
| 07/10/2026 15:58 | 10 | 20.685 |
| 07/10/2026 15:58 | 1472 | 20.685 |
| 07/10/2026 15:58 | 1828 | 20.685 |
| 07/10/2026 15:58 | 680 | 20.685 |
| 07/10/2026 15:58 | 210 | 20.685 |
| 07/10/2026 15:58 | 66 | 20.69 |
| 07/10/2026 15:58 | 548 | 20.69 |
| 07/10/2026 15:58 | 737 | 20.69 |
| 07/10/2026 15:58 | 71 | 20.69 |
| 07/10/2026 15:58 | 80 | 20.69 |
| 07/10/2026 15:58 | 423 | 20.69 |
| 07/10/2026 15:58 | 500 | 20.69 |
| 07/10/2026 15:58 | 80 | 20.69 |
| 07/10/2026 15:58 | 1474 | 20.695 |
| 07/10/2026 15:58 | 1379 | 20.695 |
| 07/10/2026 15:58 | 274 | 20.695 |
| 07/10/2026 15:58 | 584 | 20.695 |
| 07/10/2026 15:58 | 646 | 20.695 |
| 07/10/2026 15:58 | 774 | 20.695 |
| 07/10/2026 15:58 | 990 | 20.695 |
| 07/10/2026 15:58 | 1590 | 20.695 |
| 07/10/2026 15:58 | 389 | 20.695 |
| 07/10/2026 15:58 | 990 | 20.695 |
| 07/10/2026 15:58 | 600 | 20.695 |
| 07/10/2026 15:58 | 2410 | 20.695 |
| 07/10/2026 15:58 | 231 | 20.695 |
| 07/10/2026 15:58 | 873 | 20.695 |
| 07/10/2026 15:58 | 1418 | 20.695 |
| 07/10/2026 15:58 | 268 | 20.695 |
| 07/10/2026 15:58 | 1379 | 20.695 |
| 07/10/2026 15:58 | 589 | 20.695 |
| 07/10/2026 15:58 | 1000 | 20.70 |
| 07/10/2026 15:58 | 262 | 20.695 |
| 07/10/2026 15:58 | 4000 | 20.695 |
| 07/10/2026 15:57 | 600 | 20.69 |
| 07/10/2026 15:57 | 393 | 20.69 |
| 07/10/2026 15:57 | 32 | 20.69 |
| 07/10/2026 15:57 | 5 | 20.69 |
| 07/10/2026 15:57 | 586 | 20.69 |
| 07/10/2026 15:57 | 1379 | 20.69 |
| 07/10/2026 15:57 | 34 | 20.69 |
| 07/10/2026 15:57 | 59 | 20.675 |
| 07/10/2026 15:57 | 239 | 20.68 |
| 07/10/2026 15:57 | 783 | 20.68 |
| 07/10/2026 15:57 | 32 | 20.68 |
| 07/10/2026 15:57 | 24 | 20.685 |
| 07/10/2026 15:57 | 183 | 20.685 |
| 07/10/2026 15:57 | 600 | 20.69 |
| 07/10/2026 15:57 | 587 | 20.69 |
| 07/10/2026 15:57 | 142 | 20.69 |
| 07/10/2026 15:57 | 209 | 20.69 |
| 07/10/2026 15:57 | 1153 | 20.695 |
| 07/10/2026 15:57 | 1379 | 20.695 |
| 07/10/2026 15:57 | 343 | 20.695 |
| 07/10/2026 15:57 | 1100 | 20.695 |
| 07/10/2026 15:57 | 81 | 20.70 |
| 07/10/2026 15:57 | 848 | 20.70 |
| 07/10/2026 15:57 | 570 | 20.70 |
| 07/10/2026 15:57 | 848 | 20.70 |
| 07/10/2026 15:57 | 570 | 20.70 |
| 07/10/2026 15:57 | 897 | 20.70 |
| 07/10/2026 15:57 | 482 | 20.70 |
| 07/10/2026 15:57 | 88 | 20.70 |
| 07/10/2026 15:57 | 570 | 20.70 |
| 07/10/2026 15:57 | 809 | 20.70 |
| 07/10/2026 15:57 | 570 | 20.70 |
| 07/10/2026 15:57 | 159 | 20.70 |
| 07/10/2026 15:57 | 348 | 20.70 |
| 07/10/2026 15:57 | 222 | 20.70 |
| 07/10/2026 15:57 | 285 | 20.70 |
| 07/10/2026 15:57 | 507 | 20.70 |
| 07/10/2026 15:57 | 412 | 20.70 |
| 07/10/2026 15:57 | 95 | 20.70 |
| 07/10/2026 15:57 | 475 | 20.70 |
| 07/10/2026 15:57 | 91 | 20.70 |
| 07/10/2026 15:57 | 1418 | 20.70 |
| 07/10/2026 15:57 | 1211 | 20.70 |
| 07/10/2026 15:57 | 49 | 20.70 |
| 07/10/2026 15:57 | 521 | 20.70 |
| 07/10/2026 15:57 | 1228 | 20.70 |
| 07/10/2026 15:57 | 570 | 20.70 |
| 07/10/2026 15:56 | 743 | 20.705 |
| 07/10/2026 15:56 | 231 | 20.705 |
| 07/10/2026 15:56 | 26 | 20.705 |
| 07/10/2026 15:56 | 500 | 20.70 |
| 07/10/2026 15:56 | 150 | 20.695 |
| 07/10/2026 15:56 | 772 | 20.70 |
| 07/10/2026 15:56 | 436 | 20.70 |
| 07/10/2026 15:56 | 32 | 20.69 |
| 07/10/2026 15:56 | 333 | 20.69 |
| 07/10/2026 15:56 | 1098 | 20.69 |
| 07/10/2026 15:56 | 38 | 20.69 |
| 07/10/2026 15:55 | 24 | 20.69 |
| 07/10/2026 15:55 | 37 | 20.685 |
| 07/10/2026 15:55 | 316 | 20.685 |
| 07/10/2026 15:55 | 1090 | 20.685 |
| 07/10/2026 15:55 | 139 | 20.675 |
| 07/10/2026 15:55 | 548 | 20.68 |
| 07/10/2026 15:55 | 90 | 20.68 |
| 07/10/2026 15:55 | 80 | 20.685 |
| 07/10/2026 15:55 | 231 | 20.68 |
| 07/10/2026 15:55 | 345 | 20.68 |
| 07/10/2026 15:55 | 1275 | 20.68 |
| 07/10/2026 15:55 | 225 | 20.675 |
| 07/10/2026 15:55 | 772 | 20.675 |
| 07/10/2026 15:55 | 772 | 20.675 |
| 07/10/2026 15:55 | 50 | 20.675 |
| 07/10/2026 15:55 | 1405 | 20.68 |
| 07/10/2026 15:55 | 45 | 20.68 |
| 07/10/2026 15:55 | 144 | 20.68 |
| 07/10/2026 15:55 | 126 | 20.68 |
| 07/10/2026 15:55 | 100 | 20.68 |
| 07/10/2026 15:55 | 100 | 20.68 |
| 07/10/2026 15:55 | 20 | 20.68 |
| 07/10/2026 15:55 | 50 | 20.68 |
| 07/10/2026 15:55 | 300 | 20.68 |
| 07/10/2026 15:55 | 200 | 20.68 |
| 07/10/2026 15:54 | 87 | 20.685 |
| 07/10/2026 15:54 | 132 | 20.685 |
| 07/10/2026 15:54 | 2448 | 20.685 |
| 07/10/2026 15:54 | 10 | 20.69 |
| 07/10/2026 15:54 | 820 | 20.69 |
| 07/10/2026 15:54 | 600 | 20.69 |
| 07/10/2026 15:54 | 894 | 20.695 |
| 07/10/2026 15:54 | 300 | 20.70 |
| 07/10/2026 15:54 | 500 | 20.695 |
| 07/10/2026 15:54 | 100 | 20.695 |
| 07/10/2026 15:54 | 24 | 20.70 |
| 07/10/2026 15:54 | 836 | 20.70 |
| 07/10/2026 15:54 | 121 | 20.70 |
| 07/10/2026 15:53 | 445 | 20.695 |
| 07/10/2026 15:53 | 597 | 20.695 |
| 07/10/2026 15:53 | 293 | 20.695 |
| 07/10/2026 15:53 | 3384 | 20.695 |
| 07/10/2026 15:53 | 302 | 20.69 |
| 07/10/2026 15:53 | 1229 | 20.69 |
| 07/10/2026 15:53 | 578 | 20.69 |
| 07/10/2026 15:53 | 618 | 20.69 |
| 07/10/2026 15:53 | 600 | 20.69 |
| 07/10/2026 15:53 | 200 | 20.69 |
| 07/10/2026 15:53 | 504 | 20.685 |
| 07/10/2026 15:53 | 300 | 20.69 |
| 07/10/2026 15:53 | 305 | 20.685 |
| 07/10/2026 15:53 | 200 | 20.685 |
| 07/10/2026 15:53 | 1379 | 20.685 |
| 07/10/2026 15:53 | 975 | 20.69 |
| 07/10/2026 15:53 | 250 | 20.69 |
| 07/10/2026 15:53 | 509 | 20.69 |
| 07/10/2026 15:53 | 500 | 20.69 |
| 07/10/2026 15:53 | 379 | 20.695 |
| 07/10/2026 15:53 | 150 | 20.695 |
| 07/10/2026 15:53 | 586 | 20.70 |
| 07/10/2026 15:53 | 1500 | 20.70 |
| 07/10/2026 15:53 | 154 | 20.70 |
| 07/10/2026 15:53 | 100 | 20.70 |
| 07/10/2026 15:53 | 1000 | 20.70 |
| 07/10/2026 15:53 | 400 | 20.70 |
| 07/10/2026 15:53 | 1000 | 20.70 |
| 07/10/2026 15:53 | 120 | 20.70 |
| 07/10/2026 15:53 | 75 | 20.70 |
| 07/10/2026 15:53 | 800 | 20.70 |
| 07/10/2026 15:53 | 10 | 20.70 |
| 07/10/2026 15:53 | 250 | 20.70 |
| 07/10/2026 15:53 | 250 | 20.70 |
| 07/10/2026 15:53 | 100 | 20.70 |
| 07/10/2026 15:53 | 500 | 20.70 |
| 07/10/2026 15:53 | 250 | 20.70 |
| 07/10/2026 15:53 | 50 | 20.70 |
| 07/10/2026 15:53 | 74 | 20.70 |
| 07/10/2026 15:53 | 1950 | 20.70 |
| 07/10/2026 15:53 | 100 | 20.70 |
| 07/10/2026 15:53 | 250 | 20.70 |
| 07/10/2026 15:53 | 100 | 20.70 |
| 07/10/2026 15:53 | 500 | 20.70 |
| 07/10/2026 15:53 | 100 | 20.70 |
| 07/10/2026 15:53 | 1349 | 20.705 |
| 07/10/2026 15:53 | 166 | 20.705 |
| 07/10/2026 15:53 | 1204 | 20.705 |
| 07/10/2026 15:53 | 255 | 20.71 |
| 07/10/2026 15:53 | 116 | 20.705 |
| 07/10/2026 15:53 | 4000 | 20.705 |
| 07/10/2026 15:53 | 96 | 20.705 |
| 07/10/2026 15:53 | 500 | 20.705 |
| 07/10/2026 15:53 | 145 | 20.705 |
| 07/10/2026 15:53 | 970 | 20.705 |
| 07/10/2026 15:53 | 173 | 20.705 |
| 07/10/2026 15:53 | 50 | 20.715 |
| 07/10/2026 15:52 | 177 | 20.705 |
| 07/10/2026 15:52 | 980 | 20.71 |
| 07/10/2026 15:52 | 20 | 20.71 |
| 07/10/2026 15:52 | 80 | 20.71 |
| 07/10/2026 15:52 | 250 | 20.71 |
| 07/10/2026 15:52 | 250 | 20.71 |
| 07/10/2026 15:52 | 412 | 20.72 |
| 07/10/2026 15:52 | 509 | 20.715 |
| 07/10/2026 15:52 | 381 | 20.715 |
| 07/10/2026 15:52 | 10 | 20.715 |
| 07/10/2026 15:51 | 294 | 20.72 |
| 07/10/2026 15:51 | 100 | 20.72 |
| 07/10/2026 15:51 | 500 | 20.72 |
| 07/10/2026 15:51 | 591 | 20.72 |
| 07/10/2026 15:51 | 779 | 20.72 |
| 07/10/2026 15:51 | 600 | 20.72 |
| 07/10/2026 15:51 | 485 | 20.715 |
| 07/10/2026 15:51 | 400 | 20.715 |
| 07/10/2026 15:51 | 2000 | 20.715 |
| 07/10/2026 15:51 | 600 | 20.72 |
| 07/10/2026 15:51 | 303 | 20.72 |
| 07/10/2026 15:51 | 476 | 20.72 |
| 07/10/2026 15:51 | 600 | 20.72 |
| 07/10/2026 15:51 | 1036 | 20.72 |
| 07/10/2026 15:51 | 628 | 20.72 |
| 07/10/2026 15:51 | 416 | 20.72 |
| 07/10/2026 15:51 | 262 | 20.72 |
| 07/10/2026 15:51 | 250 | 20.72 |
| 07/10/2026 15:51 | 414 | 20.72 |
| 07/10/2026 15:51 | 851 | 20.72 |
| 07/10/2026 15:51 | 1379 | 20.72 |
| 07/10/2026 15:51 | 488 | 20.72 |
| 07/10/2026 15:51 | 1658 | 20.72 |
| 07/10/2026 15:51 | 700 | 20.72 |
| 07/10/2026 15:51 | 600 | 20.725 |
| 07/10/2026 15:51 | 1037 | 20.725 |
| 07/10/2026 15:51 | 576 | 20.725 |
| 07/10/2026 15:51 | 856 | 20.725 |
| 07/10/2026 15:51 | 1417 | 20.725 |
| 07/10/2026 15:51 | 1379 | 20.725 |
| 07/10/2026 15:51 | 381 | 20.725 |
| 07/10/2026 15:51 | 417 | 20.725 |
| 07/10/2026 15:51 | 416 | 20.73 |
| 07/10/2026 15:51 | 390 | 20.73 |
| 07/10/2026 15:51 | 140 | 20.73 |
| 07/10/2026 15:51 | 1392 | 20.73 |
| 07/10/2026 15:51 | 248 | 20.73 |
| 07/10/2026 15:51 | 578 | 20.73 |
| 07/10/2026 15:51 | 2174 | 20.73 |
| 07/10/2026 15:51 | 594 | 20.735 |
| 07/10/2026 15:51 | 50 | 20.74 |
| 07/10/2026 15:51 | 401 | 20.745 |
| 07/10/2026 15:51 | 577 | 20.74 |
| 07/10/2026 15:51 | 405 | 20.735 |
| 07/10/2026 15:51 | 1418 | 20.735 |
| 07/10/2026 15:51 | 1904 | 20.735 |
| 07/10/2026 15:51 | 580 | 20.735 |
| 07/10/2026 15:51 | 414 | 20.735 |
| 07/10/2026 15:51 | 1020 | 20.735 |
| 07/10/2026 15:51 | 15 | 20.74 |
| 07/10/2026 15:51 | 2354 | 20.74 |
| 07/10/2026 15:51 | 38 | 20.74 |
| 07/10/2026 15:51 | 108 | 20.74 |
| 07/10/2026 15:51 | 1109 | 20.74 |
| 07/10/2026 15:51 | 600 | 20.74 |
| 07/10/2026 15:51 | 291 | 20.74 |
| 07/10/2026 15:51 | 416 | 20.745 |
| 07/10/2026 15:51 | 1379 | 20.745 |
| 07/10/2026 15:51 | 267 | 20.745 |
| 07/10/2026 15:51 | 1418 | 20.745 |
| 07/10/2026 15:51 | 1081 | 20.745 |
| 07/10/2026 15:51 | 700 | 20.74 |
| 07/10/2026 15:51 | 241 | 20.74 |
| 07/10/2026 15:50 | 238 | 20.745 |
| 07/10/2026 15:50 | 300 | 20.745 |
| 07/10/2026 15:50 | 580 | 20.75 |
| 07/10/2026 15:50 | 500 | 20.75 |
| 07/10/2026 15:50 | 6000 | 20.75 |
| 07/10/2026 15:50 | 879 | 20.75 |
| 07/10/2026 15:50 | 2890 | 20.75 |
| 07/10/2026 15:50 | 391 | 20.75 |
| 07/10/2026 15:50 | 855 | 20.75 |
| 07/10/2026 15:50 | 465 | 20.75 |
| 07/10/2026 15:50 | 655 | 20.75 |
| 07/10/2026 15:50 | 917 | 20.755 |
| 07/10/2026 15:50 | 175 | 20.755 |
| 07/10/2026 15:50 | 98 | 20.755 |
| 07/10/2026 15:50 | 792 | 20.755 |
| 07/10/2026 15:50 | 159 | 20.755 |
| 07/10/2026 15:50 | 848 | 20.755 |
| 07/10/2026 15:50 | 756 | 20.755 |
| 07/10/2026 15:50 | 600 | 20.755 |
| 07/10/2026 15:50 | 416 | 20.76 |
| 07/10/2026 15:50 | 344 | 20.76 |
| 07/10/2026 15:50 | 871 | 20.76 |
| 07/10/2026 15:50 | 521 | 20.76 |
| 07/10/2026 15:50 | 230 | 20.76 |
| 07/10/2026 15:50 | 400 | 20.765 |
| 07/10/2026 15:50 | 2508 | 20.765 |
| 07/10/2026 15:50 | 1251 | 20.765 |
| 07/10/2026 15:50 | 295 | 20.765 |
| 07/10/2026 15:50 | 580 | 20.765 |
| 07/10/2026 15:50 | 417 | 20.765 |
| 07/10/2026 15:50 | 308 | 20.765 |
| 07/10/2026 15:50 | 600 | 20.765 |
| 07/10/2026 15:50 | 471 | 20.765 |
| 07/10/2026 15:50 | 100 | 20.765 |
| 07/10/2026 15:50 | 29 | 20.765 |
| 07/10/2026 15:50 | 1266 | 20.76 |
| 07/10/2026 15:50 | 153 | 20.76 |
| 07/10/2026 15:50 | 211 | 20.76 |
| 07/10/2026 15:50 | 1218 | 20.75 |
| 07/10/2026 15:50 | 1901 | 20.75 |
| 07/10/2026 15:50 | 1881 | 20.755 |
| 07/10/2026 15:50 | 383 | 20.755 |
| 07/10/2026 15:50 | 544 | 20.755 |
| 07/10/2026 15:50 | 158 | 20.755 |
| 07/10/2026 15:50 | 684 | 20.755 |
| 07/10/2026 15:50 | 231 | 20.755 |
| 07/10/2026 15:49 | 25 | 20.75 |
| 07/10/2026 15:49 | 100 | 20.75 |
| 07/10/2026 15:49 | 25 | 20.75 |
| 07/10/2026 15:49 | 29 | 20.755 |
| 07/10/2026 15:49 | 1418 | 20.755 |
| 07/10/2026 15:49 | 1122 | 20.755 |
| 07/10/2026 15:49 | 239 | 20.755 |
| 07/10/2026 15:49 | 173 | 20.755 |
| 07/10/2026 15:49 | 416 | 20.755 |
| 07/10/2026 15:49 | 242 | 20.755 |
| 07/10/2026 15:49 | 1025 | 20.755 |
| 07/10/2026 15:49 | 660 | 20.755 |
| 07/10/2026 15:49 | 200 | 20.755 |
| 07/10/2026 15:49 | 667 | 20.76 |
| 07/10/2026 15:49 | 2156 | 20.76 |
| 07/10/2026 15:49 | 254 | 20.76 |
| 07/10/2026 15:48 | 26 | 20.75 |
| 07/10/2026 15:48 | 334 | 20.75 |
| 07/10/2026 15:48 | 29 | 20.745 |
| 07/10/2026 15:48 | 312 | 20.745 |
| 07/10/2026 15:48 | 1625 | 20.745 |
| 07/10/2026 15:48 | 110 | 20.745 |
| 07/10/2026 15:48 | 1775 | 20.745 |
| 07/10/2026 15:48 | 26 | 20.74 |
| 07/10/2026 15:48 | 4 | 20.74 |
| 07/10/2026 15:48 | 1 | 20.74 |
| 07/10/2026 15:48 | 1220 | 20.74 |
| 07/10/2026 15:48 | 400 | 20.74 |
| 07/10/2026 15:47 | 70 | 20.74 |
| 07/10/2026 15:47 | 1000 | 20.74 |
| 07/10/2026 15:47 | 50 | 20.75 |
| 07/10/2026 15:47 | 600 | 20.75 |
| 07/10/2026 15:47 | 591 | 20.75 |
| 07/10/2026 15:47 | 231 | 20.745 |
| 07/10/2026 15:47 | 1379 | 20.745 |
| 07/10/2026 15:47 | 59 | 20.74 |
| 07/10/2026 15:47 | 231 | 20.74 |
| 07/10/2026 15:47 | 1379 | 20.74 |
| 07/10/2026 15:47 | 314 | 20.74 |
| 07/10/2026 15:47 | 224 | 20.74 |
| 07/10/2026 15:47 | 1379 | 20.745 |
| 07/10/2026 15:47 | 416 | 20.74 |
| 07/10/2026 15:47 | 262 | 20.74 |
| 07/10/2026 15:47 | 250 | 20.74 |
| 07/10/2026 15:47 | 334 | 20.74 |
| 07/10/2026 15:47 | 827 | 20.74 |
| 07/10/2026 15:47 | 1379 | 20.74 |
| 07/10/2026 15:47 | 481 | 20.74 |
| 07/10/2026 15:47 | 1658 | 20.74 |
| 07/10/2026 15:47 | 80 | 20.74 |
| 07/10/2026 15:47 | 367 | 20.745 |
| 07/10/2026 15:47 | 1418 | 20.745 |
| 07/10/2026 15:47 | 576 | 20.745 |
| 07/10/2026 15:47 | 243 | 20.745 |
| 07/10/2026 15:47 | 367 | 20.745 |
| 07/10/2026 15:47 | 830 | 20.745 |
| 07/10/2026 15:47 | 1379 | 20.745 |
| 07/10/2026 15:47 | 1102 | 20.75 |
| 07/10/2026 15:47 | 39 | 20.75 |
| 07/10/2026 15:47 | 192 | 20.75 |
| 07/10/2026 15:47 | 20 | 20.75 |
| 07/10/2026 15:47 | 983 | 20.75 |
| 07/10/2026 15:47 | 277 | 20.75 |
| 07/10/2026 15:47 | 1417 | 20.75 |
| 07/10/2026 15:47 | 588 | 20.75 |
| 07/10/2026 15:47 | 586 | 20.75 |
| 07/10/2026 15:47 | 898 | 20.75 |
| 07/10/2026 15:47 | 231 | 20.75 |
| 07/10/2026 15:47 | 1000 | 20.75 |
| 07/10/2026 15:47 | 280 | 20.75 |
| 07/10/2026 15:47 | 200 | 20.75 |
| 07/10/2026 15:47 | 150 | 20.75 |
| 07/10/2026 15:47 | 200 | 20.75 |
| 07/10/2026 15:47 | 100 | 20.75 |
| 07/10/2026 15:47 | 500 | 20.75 |
| 07/10/2026 15:47 | 70 | 20.75 |
| 07/10/2026 15:47 | 557 | 20.75 |
| 07/10/2026 15:47 | 443 | 20.75 |
| 07/10/2026 15:47 | 100 | 20.75 |
| 07/10/2026 15:47 | 39 | 20.75 |
| 07/10/2026 15:47 | 241 | 20.75 |
| 07/10/2026 15:47 | 1379 | 20.755 |
| 07/10/2026 15:47 | 416 | 20.755 |
| 07/10/2026 15:47 | 1000 | 20.755 |
| 07/10/2026 15:47 | 155 | 20.76 |
| 07/10/2026 15:47 | 336 | 20.76 |
| 07/10/2026 15:47 | 1379 | 20.76 |
| 07/10/2026 15:47 | 173 | 20.76 |
| 07/10/2026 15:47 | 547 | 20.76 |
| 07/10/2026 15:46 | 102 | 20.76 |
| 07/10/2026 15:46 | 101 | 20.76 |
| 07/10/2026 15:46 | 579 | 20.76 |
| 07/10/2026 15:46 | 1454 | 20.76 |
| 07/10/2026 15:46 | 500 | 20.76 |
| 07/10/2026 15:46 | 400 | 20.76 |
| 07/10/2026 15:46 | 75 | 20.76 |
| 07/10/2026 15:46 | 400 | 20.76 |
| 07/10/2026 15:46 | 600 | 20.76 |
| 07/10/2026 15:46 | 550 | 20.765 |
| 07/10/2026 15:46 | 600 | 20.765 |
| 07/10/2026 15:46 | 290 | 20.765 |
| 07/10/2026 15:46 | 100 | 20.765 |
| 07/10/2026 15:46 | 20 | 20.76 |
| 07/10/2026 15:46 | 1000 | 20.77 |
| 07/10/2026 15:46 | 133 | 20.77 |
| 07/10/2026 15:46 | 89 | 20.77 |
| 07/10/2026 15:46 | 1 | 20.77 |
| 07/10/2026 15:46 | 177 | 20.77 |
| 07/10/2026 15:46 | 200 | 20.77 |
| 07/10/2026 15:46 | 53 | 20.77 |
| 07/10/2026 15:46 | 170 | 20.77 |
| 07/10/2026 15:46 | 826 | 20.775 |
| 07/10/2026 15:46 | 262 | 20.775 |
| 07/10/2026 15:46 | 705 | 20.775 |
| 07/10/2026 15:46 | 584 | 20.78 |
| 07/10/2026 15:46 | 224 | 20.78 |
| 07/10/2026 15:46 | 271 | 20.78 |
| 07/10/2026 15:46 | 416 | 20.78 |
| 07/10/2026 15:46 | 234 | 20.78 |
| 07/10/2026 15:46 | 700 | 20.775 |
| 07/10/2026 15:45 | 50 | 20.78 |
| 07/10/2026 15:45 | 122 | 20.78 |
| 07/10/2026 15:45 | 425 | 20.78 |
| 07/10/2026 15:45 | 626 | 20.78 |
| 07/10/2026 15:45 | 600 | 20.785 |
| 07/10/2026 15:45 | 378 | 20.785 |
| 07/10/2026 15:45 | 5 | 20.785 |
| 07/10/2026 15:45 | 1275 | 20.78 |
| 07/10/2026 15:45 | 143 | 20.78 |
| 07/10/2026 15:45 | 578 | 20.78 |
| 07/10/2026 15:45 | 1379 | 20.78 |
| 07/10/2026 15:45 | 250 | 20.77 |
| 07/10/2026 15:45 | 274 | 20.775 |
| 07/10/2026 15:45 | 129 | 20.775 |
| 07/10/2026 15:45 | 231 | 20.78 |
| 07/10/2026 15:45 | 380 | 20.78 |
| 07/10/2026 15:45 | 205 | 20.78 |
| 07/10/2026 15:45 | 1248 | 20.78 |
| 07/10/2026 15:45 | 250 | 20.78 |
| 07/10/2026 15:45 | 528 | 20.79 |
| 07/10/2026 15:45 | 316 | 20.79 |
| 07/10/2026 15:45 | 381 | 20.785 |
| 07/10/2026 15:45 | 210 | 20.785 |
| 07/10/2026 15:44 | 1300 | 20.79 |
| 07/10/2026 15:44 | 1379 | 20.785 |
| 07/10/2026 15:44 | 557 | 20.785 |
| 07/10/2026 15:44 | 248 | 20.785 |
| 07/10/2026 15:44 | 231 | 20.785 |
| 07/10/2026 15:44 | 211 | 20.78 |
| 07/10/2026 15:44 | 838 | 20.78 |
| 07/10/2026 15:44 | 580 | 20.78 |
| 07/10/2026 15:44 | 20 | 20.78 |
| 07/10/2026 15:44 | 226 | 20.78 |
| 07/10/2026 15:44 | 374 | 20.78 |
| 07/10/2026 15:44 | 500 | 20.78 |
| 07/10/2026 15:44 | 500 | 20.78 |
| 07/10/2026 15:44 | 975 | 20.78 |
| 07/10/2026 15:44 | 25 | 20.78 |
| 07/10/2026 15:44 | 83 | 20.78 |
| 07/10/2026 15:44 | 84 | 20.78 |
| 07/10/2026 15:44 | 83 | 20.78 |
| 07/10/2026 15:44 | 248 | 20.785 |
| 07/10/2026 15:44 | 262 | 20.785 |
| 07/10/2026 15:44 | 416 | 20.785 |
| 07/10/2026 15:44 | 1278 | 20.785 |
| 07/10/2026 15:44 | 389 | 20.785 |
| 07/10/2026 15:44 | 403 | 20.785 |
| 07/10/2026 15:44 | 817 | 20.785 |
| 07/10/2026 15:44 | 1418 | 20.785 |
| 07/10/2026 15:44 | 484 | 20.785 |
| 07/10/2026 15:44 | 548 | 20.785 |
| 07/10/2026 15:44 | 1379 | 20.785 |
| 07/10/2026 15:44 | 600 | 20.785 |
| 07/10/2026 15:44 | 1379 | 20.79 |
| 07/10/2026 15:44 | 248 | 20.79 |
| 07/10/2026 15:44 | 396 | 20.79 |
| 07/10/2026 15:44 | 819 | 20.79 |
| 07/10/2026 15:44 | 588 | 20.79 |
| 07/10/2026 15:44 | 1418 | 20.79 |
| 07/10/2026 15:44 | 380 | 20.79 |
| 07/10/2026 15:44 | 445 | 20.795 |
| 07/10/2026 15:44 | 204 | 20.79 |
| 07/10/2026 15:44 | 547 | 20.79 |
| 07/10/2026 15:44 | 1379 | 20.79 |
| 07/10/2026 15:44 | 416 | 20.79 |
| 07/10/2026 15:44 | 404 | 20.79 |
| 07/10/2026 15:44 | 50 | 20.79 |
| 07/10/2026 15:44 | 196 | 20.80 |
| 07/10/2026 15:44 | 143 | 20.80 |
| 07/10/2026 15:44 | 109 | 20.80 |
| 07/10/2026 15:43 | 231 | 20.80 |
| 07/10/2026 15:43 | 600 | 20.80 |
| 07/10/2026 15:43 | 402 | 20.805 |
| 07/10/2026 15:43 | 855 | 20.81 |
| 07/10/2026 15:43 | 1418 | 20.81 |
| 07/10/2026 15:43 | 617 | 20.81 |
| 07/10/2026 15:43 | 171 | 20.81 |
| 07/10/2026 15:43 | 231 | 20.81 |
| 07/10/2026 15:43 | 1120 | 20.81 |
| 07/10/2026 15:43 | 164 | 20.81 |
| 07/10/2026 15:43 | 33 | 20.81 |
| 07/10/2026 15:43 | 174 | 20.81 |
| 07/10/2026 15:43 | 126 | 20.81 |
| 07/10/2026 15:43 | 1083 | 20.815 |
| 07/10/2026 15:43 | 214 | 20.815 |
| 07/10/2026 15:43 | 109 | 20.805 |
| 07/10/2026 15:43 | 22 | 20.80 |
| 07/10/2026 15:43 | 6000 | 20.80 |
| 07/10/2026 15:43 | 113 | 20.795 |
| 07/10/2026 15:43 | 169 | 20.795 |
| 07/10/2026 15:43 | 653 | 20.795 |
| 07/10/2026 15:43 | 231 | 20.795 |
| 07/10/2026 15:43 | 653 | 20.795 |
| 07/10/2026 15:43 | 594 | 20.795 |
| 07/10/2026 15:43 | 497 | 20.795 |
| 07/10/2026 15:42 | 320 | 20.79 |
| 07/10/2026 15:42 | 363 | 20.785 |
| 07/10/2026 15:42 | 1379 | 20.785 |
| 07/10/2026 15:42 | 417 | 20.785 |
| 07/10/2026 15:42 | 131 | 20.79 |
| 07/10/2026 15:42 | 553 | 20.79 |
| 07/10/2026 15:42 | 2400 | 20.79 |
| 07/10/2026 15:42 | 1916 | 20.79 |
| 07/10/2026 15:42 | 337 | 20.79 |
| 07/10/2026 15:42 | 263 | 20.79 |
| 07/10/2026 15:42 | 579 | 20.79 |
| 07/10/2026 15:42 | 519 | 20.79 |
| 07/10/2026 15:42 | 600 | 20.79 |
| 07/10/2026 15:42 | 416 | 20.79 |
| 07/10/2026 15:42 | 1379 | 20.79 |
| 07/10/2026 15:42 | 1161 | 20.79 |
| 07/10/2026 15:42 | 100 | 20.79 |
| 07/10/2026 15:42 | 100 | 20.79 |
| 07/10/2026 15:42 | 1000 | 20.79 |
| 07/10/2026 15:42 | 398 | 20.79 |
| 07/10/2026 15:42 | 241 | 20.79 |
| 07/10/2026 15:42 | 2000 | 20.79 |
| 07/10/2026 15:42 | 300 | 20.80 |
| 07/10/2026 15:42 | 237 | 20.795 |
| 07/10/2026 15:42 | 306 | 20.795 |
| 07/10/2026 15:42 | 1073 | 20.795 |
| 07/10/2026 15:42 | 1073 | 20.795 |
| 07/10/2026 15:42 | 410 | 20.795 |
| 07/10/2026 15:42 | 1677 | 20.80 |
| 07/10/2026 15:42 | 1147 | 20.80 |
| 07/10/2026 15:42 | 1183 | 20.80 |
| 07/10/2026 15:42 | 2000 | 20.80 |
| 07/10/2026 15:42 | 500 | 20.80 |
| 07/10/2026 15:42 | 1000 | 20.80 |
| 07/10/2026 15:42 | 1500 | 20.80 |
| 07/10/2026 15:42 | 6000 | 20.80 |
| 07/10/2026 15:42 | 3000 | 20.80 |
| 07/10/2026 15:42 | 150 | 20.80 |
| 07/10/2026 15:42 | 150 | 20.80 |
| 07/10/2026 15:42 | 25 | 20.80 |
| 07/10/2026 15:42 | 100 | 20.80 |
| 07/10/2026 15:42 | 50 | 20.80 |
| 07/10/2026 15:42 | 700 | 20.80 |
| 07/10/2026 15:42 | 410 | 20.80 |
| 07/10/2026 15:42 | 250 | 20.80 |
| 07/10/2026 15:42 | 53 | 20.80 |
| 07/10/2026 15:42 | 100 | 20.80 |
| 07/10/2026 15:42 | 100 | 20.80 |
| 07/10/2026 15:42 | 8000 | 20.80 |
| 07/10/2026 15:42 | 80 | 20.80 |
| 07/10/2026 15:42 | 130 | 20.80 |
| 07/10/2026 15:42 | 3053 | 20.80 |
| 07/10/2026 15:42 | 1947 | 20.80 |
| 07/10/2026 15:42 | 422 | 20.80 |
| 07/10/2026 15:42 | 50 | 20.80 |
| 07/10/2026 15:42 | 500 | 20.80 |
| 07/10/2026 15:42 | 374 | 20.80 |
| 07/10/2026 15:42 | 90 | 20.80 |
| 07/10/2026 15:42 | 80 | 20.80 |
| 07/10/2026 15:42 | 100 | 20.80 |
| 07/10/2026 15:42 | 126 | 20.80 |
| 07/10/2026 15:42 | 500 | 20.80 |
| 07/10/2026 15:42 | 30 | 20.80 |
| 07/10/2026 15:42 | 2000 | 20.80 |
| 07/10/2026 15:42 | 120 | 20.80 |
| 07/10/2026 15:42 | 144 | 20.80 |
| 07/10/2026 15:42 | 32 | 20.80 |
| 07/10/2026 15:42 | 100 | 20.80 |
| 07/10/2026 15:42 | 170 | 20.80 |
| 07/10/2026 15:42 | 20 | 20.80 |
| 07/10/2026 15:42 | 64 | 20.805 |
| 07/10/2026 15:42 | 656 | 20.805 |
| 07/10/2026 15:42 | 1933 | 20.805 |
| 07/10/2026 15:42 | 589 | 20.805 |
| 07/10/2026 15:42 | 558 | 20.805 |
| 07/10/2026 15:42 | 80 | 20.805 |
| 07/10/2026 15:42 | 123 | 20.805 |
| 07/10/2026 15:42 | 400 | 20.805 |
| 07/10/2026 15:42 | 1181 | 20.81 |
| 07/10/2026 15:42 | 200 | 20.81 |
| 07/10/2026 15:42 | 100 | 20.81 |
| 07/10/2026 15:42 | 2500 | 20.81 |
| 07/10/2026 15:42 | 100 | 20.81 |
| 07/10/2026 15:42 | 1379 | 20.815 |
| 07/10/2026 15:42 | 306 | 20.82 |
| 07/10/2026 15:41 | 1333 | 20.82 |
| 07/10/2026 15:41 | 46 | 20.82 |
| 07/10/2026 15:41 | 306 | 20.82 |
| 07/10/2026 15:41 | 563 | 20.815 |
| 07/10/2026 15:41 | 627 | 20.815 |
| 07/10/2026 15:41 | 1373 | 20.815 |
| 07/10/2026 15:41 | 45 | 20.815 |
| 07/10/2026 15:41 | 383 | 20.815 |
| 07/10/2026 15:41 | 517 | 20.815 |
| 07/10/2026 15:41 | 804 | 20.815 |
| 07/10/2026 15:41 | 1417 | 20.815 |
| 07/10/2026 15:41 | 1379 | 20.815 |
| 07/10/2026 15:41 | 377 | 20.815 |
| 07/10/2026 15:41 | 405 | 20.815 |
| 07/10/2026 15:41 | 1418 | 20.82 |
| 07/10/2026 15:41 | 554 | 20.82 |
| 07/10/2026 15:41 | 805 | 20.82 |
| 07/10/2026 15:41 | 517 | 20.82 |
| 07/10/2026 15:41 | 1379 | 20.82 |
| 07/10/2026 15:41 | 254 | 20.815 |
| 07/10/2026 15:41 | 805 | 20.82 |
| 07/10/2026 15:41 | 566 | 20.82 |
| 07/10/2026 15:41 | 1379 | 20.82 |
| 07/10/2026 15:41 | 1418 | 20.82 |
| 07/10/2026 15:41 | 1200 | 20.82 |
| 07/10/2026 15:41 | 2400 | 20.82 |
| 07/10/2026 15:41 | 1978 | 20.82 |
| 07/10/2026 15:41 | 66 | 20.82 |
| 07/10/2026 15:41 | 1442 | 20.82 |
| 07/10/2026 15:41 | 4000 | 20.82 |
| 07/10/2026 15:41 | 500 | 20.82 |
| 07/10/2026 15:41 | 16 | 20.82 |
| 07/10/2026 15:41 | 59 | 20.82 |
| 07/10/2026 15:41 | 100 | 20.82 |
| 07/10/2026 15:41 | 554 | 20.825 |
| 07/10/2026 15:41 | 600 | 20.825 |
| 07/10/2026 15:41 | 1379 | 20.825 |
| 07/10/2026 15:41 | 558 | 20.825 |
| 07/10/2026 15:41 | 505 | 20.825 |
| 07/10/2026 15:41 | 150 | 20.825 |
| 07/10/2026 15:41 | 5000 | 20.825 |
| 07/10/2026 15:41 | 588 | 20.83 |
| 07/10/2026 15:41 | 1418 | 20.83 |
| 07/10/2026 15:40 | 250 | 20.83 |
| 07/10/2026 15:40 | 25 | 20.83 |
| 07/10/2026 15:40 | 36 | 20.835 |
| 07/10/2026 15:40 | 108 | 20.835 |
| 07/10/2026 15:40 | 500 | 20.84 |
| 07/10/2026 15:40 | 500 | 20.84 |
| 07/10/2026 15:40 | 556 | 20.845 |
| 07/10/2026 15:40 | 1212 | 20.845 |
| 07/10/2026 15:40 | 30 | 20.845 |
| 07/10/2026 15:40 | 10 | 20.85 |
| 07/10/2026 15:40 | 37 | 20.855 |
| 07/10/2026 15:40 | 1145 | 20.85 |
| 07/10/2026 15:40 | 255 | 20.85 |
| 07/10/2026 15:40 | 19 | 20.85 |
| 07/10/2026 15:40 | 1355 | 20.85 |
| 07/10/2026 15:39 | 436 | 20.855 |
| 07/10/2026 15:39 | 41 | 20.855 |
| 07/10/2026 15:39 | 15 | 20.855 |
| 07/10/2026 15:39 | 346 | 20.855 |
| 07/10/2026 15:39 | 5 | 20.85 |
| 07/10/2026 15:39 | 1332 | 20.85 |
| 07/10/2026 15:39 | 126 | 20.85 |
| 07/10/2026 15:39 | 400 | 20.85 |
| 07/10/2026 15:38 | 256 | 20.855 |
| 07/10/2026 15:38 | 180 | 20.855 |
| 07/10/2026 15:38 | 703 | 20.85 |
| 07/10/2026 15:38 | 1297 | 20.85 |
| 07/10/2026 15:38 | 33 | 20.855 |
| 07/10/2026 15:37 | 42 | 20.85 |
| 07/10/2026 15:37 | 90 | 20.85 |
| 07/10/2026 15:37 | 917 | 20.85 |
| 07/10/2026 15:37 | 598 | 20.85 |
| 07/10/2026 15:37 | 361 | 20.85 |
| 07/10/2026 15:37 | 1140 | 20.845 |
| 07/10/2026 15:37 | 95 | 20.845 |
| 07/10/2026 15:37 | 505 | 20.845 |
| 07/10/2026 15:37 | 100 | 20.85 |
| 07/10/2026 15:37 | 1000 | 20.86 |
| 07/10/2026 15:37 | 125 | 20.855 |
| 07/10/2026 15:37 | 51 | 20.855 |
| 07/10/2026 15:37 | 149 | 20.855 |
| 07/10/2026 15:37 | 1379 | 20.86 |
| 07/10/2026 15:37 | 1021 | 20.865 |
| 07/10/2026 15:37 | 338 | 20.865 |
| 07/10/2026 15:37 | 262 | 20.865 |
| 07/10/2026 15:36 | 100 | 20.865 |
| 07/10/2026 15:36 | 200 | 20.87 |
| 07/10/2026 15:36 | 805 | 20.87 |
| 07/10/2026 15:36 | 506 | 20.87 |
| 07/10/2026 15:36 | 231 | 20.87 |
| 07/10/2026 15:36 | 263 | 20.87 |
| 07/10/2026 15:36 | 398 | 20.88 |
| 07/10/2026 15:36 | 570 | 20.88 |
| 07/10/2026 15:36 | 1277 | 20.88 |
| 07/10/2026 15:36 | 322 | 20.88 |
| 07/10/2026 15:36 | 386 | 20.875 |
| 07/10/2026 15:36 | 16 | 20.875 |
| 07/10/2026 15:36 | 584 | 20.875 |
| 07/10/2026 15:36 | 779 | 20.875 |
| 07/10/2026 15:36 | 600 | 20.875 |
| 07/10/2026 15:36 | 269 | 20.875 |
| 07/10/2026 15:36 | 331 | 20.875 |
| 07/10/2026 15:36 | 36 | 20.875 |
| 07/10/2026 15:36 | 500 | 20.875 |
| 07/10/2026 15:35 | 74 | 20.87 |
| 07/10/2026 15:35 | 295 | 20.87 |
| 07/10/2026 15:35 | 74 | 20.875 |
| 07/10/2026 15:35 | 84 | 20.875 |
| 07/10/2026 15:35 | 516 | 20.875 |
| 07/10/2026 15:35 | 442 | 20.87 |
| 07/10/2026 15:35 | 158 | 20.87 |
| 07/10/2026 15:35 | 200 | 20.87 |
| 07/10/2026 15:35 | 600 | 20.87 |
| 07/10/2026 15:35 | 958 | 20.87 |
| 07/10/2026 15:35 | 50 | 20.865 |
| 07/10/2026 15:35 | 550 | 20.865 |
| 07/10/2026 15:35 | 148 | 20.87 |
| 07/10/2026 15:35 | 579 | 20.865 |
| 07/10/2026 15:35 | 52 | 20.865 |
| 07/10/2026 15:35 | 2041 | 20.86 |
| 07/10/2026 15:35 | 1452 | 20.86 |
| 07/10/2026 15:35 | 141 | 20.86 |
| 07/10/2026 15:35 | 589 | 20.855 |
| 07/10/2026 15:35 | 250 | 20.86 |
| 07/10/2026 15:35 | 1 | 20.855 |
| 07/10/2026 15:35 | 43 | 20.855 |
| 07/10/2026 15:35 | 504 | 20.855 |
| 07/10/2026 15:35 | 300 | 20.855 |
| 07/10/2026 15:35 | 286 | 20.855 |
| 07/10/2026 15:35 | 556 | 20.855 |
| 07/10/2026 15:35 | 600 | 20.855 |
| 07/10/2026 15:34 | 367 | 20.855 |
| 07/10/2026 15:34 | 416 | 20.855 |
| 07/10/2026 15:34 | 597 | 20.855 |
| 07/10/2026 15:34 | 1304 | 20.86 |
| 07/10/2026 15:34 | 2294 | 20.86 |
| 07/10/2026 15:34 | 1698 | 20.86 |
| 07/10/2026 15:34 | 22 | 20.86 |
| 07/10/2026 15:34 | 578 | 20.86 |
| 07/10/2026 15:34 | 1454 | 20.865 |
| 07/10/2026 15:34 | 199 | 20.865 |
| 07/10/2026 15:34 | 239 | 20.865 |
| 07/10/2026 15:34 | 47 | 20.865 |
| 07/10/2026 15:34 | 553 | 20.865 |
| 07/10/2026 15:34 | 480 | 20.87 |
| 07/10/2026 15:34 | 556 | 20.87 |
| 07/10/2026 15:34 | 368 | 20.87 |
| 07/10/2026 15:34 | 568 | 20.87 |
| 07/10/2026 15:34 | 231 | 20.87 |
| 07/10/2026 15:34 | 231 | 20.87 |
| 07/10/2026 15:34 | 171 | 20.87 |
| 07/10/2026 15:34 | 231 | 20.87 |
| 07/10/2026 15:34 | 1577 | 20.87 |
| 07/10/2026 15:34 | 588 | 20.87 |
| 07/10/2026 15:34 | 579 | 20.875 |
| 07/10/2026 15:34 | 1379 | 20.875 |
| 07/10/2026 15:34 | 2000 | 20.875 |
| 07/10/2026 15:34 | 550 | 20.875 |
| 07/10/2026 15:34 | 829 | 20.875 |
| 07/10/2026 15:34 | 550 | 20.875 |
| 07/10/2026 15:34 | 621 | 20.875 |
| 07/10/2026 15:34 | 621 | 20.875 |
| 07/10/2026 15:34 | 1379 | 20.875 |
| 07/10/2026 15:34 | 550 | 20.875 |
| 07/10/2026 15:34 | 23 | 20.875 |
| 07/10/2026 15:34 | 598 | 20.875 |
| 07/10/2026 15:34 | 1379 | 20.875 |
| 07/10/2026 15:34 | 924 | 20.875 |
| 07/10/2026 15:34 | 1076 | 20.875 |
| 07/10/2026 15:34 | 240 | 20.875 |
| 07/10/2026 15:34 | 84 | 20.875 |
| 07/10/2026 15:34 | 600 | 20.875 |
| 07/10/2026 15:34 | 1036 | 20.875 |
| 07/10/2026 15:34 | 479 | 20.875 |
| 07/10/2026 15:34 | 293 | 20.875 |
| 07/10/2026 15:34 | 192 | 20.875 |
| 07/10/2026 15:34 | 1002 | 20.875 |
| 07/10/2026 15:34 | 265 | 20.875 |
| 07/10/2026 15:34 | 1338 | 20.875 |
| 07/10/2026 15:34 | 411 | 20.875 |
| 07/10/2026 15:34 | 251 | 20.875 |
| 07/10/2026 15:34 | 158 | 20.875 |
| 07/10/2026 15:34 | 1379 | 20.875 |
| 07/10/2026 15:34 | 238 | 20.875 |
| 07/10/2026 15:34 | 500 | 20.875 |
| 07/10/2026 15:34 | 1400 | 20.875 |
| 07/10/2026 15:34 | 600 | 20.875 |
| 07/10/2026 15:34 | 125 | 20.875 |
| 07/10/2026 15:34 | 1875 | 20.875 |
| 07/10/2026 15:34 | 289 | 20.875 |
| 07/10/2026 15:34 | 231 | 20.875 |
| 07/10/2026 15:34 | 262 | 20.875 |
| 07/10/2026 15:34 | 587 | 20.875 |
| 07/10/2026 15:34 | 1000 | 20.87 |
| 07/10/2026 15:34 | 523 | 20.87 |
| 07/10/2026 15:34 | 476 | 20.87 |
| 07/10/2026 15:34 | 600 | 20.87 |
| 07/10/2026 15:34 | 32 | 20.865 |
| 07/10/2026 15:34 | 75 | 20.865 |
| 07/10/2026 15:34 | 430 | 20.86 |
| 07/10/2026 15:34 | 404 | 20.86 |
| 07/10/2026 15:34 | 94 | 20.86 |
| 07/10/2026 15:34 | 82 | 20.855 |
| 07/10/2026 15:33 | 350 | 20.855 |
| 07/10/2026 15:33 | 37 | 20.855 |
| 07/10/2026 15:33 | 395 | 20.85 |
| 07/10/2026 15:33 | 866 | 20.85 |
| 07/10/2026 15:33 | 807 | 20.85 |
| 07/10/2026 15:33 | 600 | 20.85 |
| 07/10/2026 15:33 | 296 | 20.85 |
| 07/10/2026 15:33 | 231 | 20.85 |
| 07/10/2026 15:33 | 551 | 20.85 |
| 07/10/2026 15:33 | 1379 | 20.85 |
| 07/10/2026 15:33 | 270 | 20.85 |
| 07/10/2026 15:33 | 25 | 20.85 |
| 07/10/2026 15:33 | 1237 | 20.845 |
| 07/10/2026 15:33 | 1209 | 20.845 |
| 07/10/2026 15:33 | 600 | 20.845 |
| 07/10/2026 15:32 | 391 | 20.845 |
| 07/10/2026 15:32 | 858 | 20.85 |
| 07/10/2026 15:32 | 218 | 20.85 |
| 07/10/2026 15:32 | 120 | 20.85 |
| 07/10/2026 15:32 | 119 | 20.85 |
| 07/10/2026 15:32 | 23 | 20.85 |
| 07/10/2026 15:32 | 177 | 20.85 |
| 07/10/2026 15:32 | 563 | 20.85 |
| 07/10/2026 15:32 | 286 | 20.855 |
| 07/10/2026 15:32 | 2 | 20.855 |
| 07/10/2026 15:32 | 398 | 20.855 |
| 07/10/2026 15:32 | 1403 | 20.845 |
| 07/10/2026 15:32 | 572 | 20.845 |
| 07/10/2026 15:32 | 214 | 20.845 |
| 07/10/2026 15:32 | 262 | 20.845 |
| 07/10/2026 15:32 | 564 | 20.84 |
| 07/10/2026 15:32 | 1379 | 20.84 |
| 07/10/2026 15:32 | 100 | 20.84 |
| 07/10/2026 15:32 | 105 | 20.84 |
| 07/10/2026 15:32 | 371 | 20.84 |
| 07/10/2026 15:31 | 78 | 20.835 |
| 07/10/2026 15:31 | 317 | 20.835 |
| 07/10/2026 15:31 | 40 | 20.835 |
| 07/10/2026 15:31 | 164 | 20.835 |
| 07/10/2026 15:31 | 1000 | 20.835 |
| 07/10/2026 15:31 | 20 | 20.835 |
| 07/10/2026 15:31 | 53 | 20.835 |
| 07/10/2026 15:31 | 322 | 20.835 |
| 07/10/2026 15:31 | 1650 | 20.83 |
| 07/10/2026 15:31 | 86 | 20.83 |
| 07/10/2026 15:31 | 1340 | 20.83 |
| 07/10/2026 15:31 | 2207 | 20.83 |
| 07/10/2026 15:31 | 1793 | 20.83 |
| 07/10/2026 15:31 | 125 | 20.83 |
| 07/10/2026 15:31 | 590 | 20.83 |
| 07/10/2026 15:31 | 410 | 20.83 |
| 07/10/2026 15:31 | 50 | 20.83 |
| 07/10/2026 15:31 | 140 | 20.83 |
| 07/10/2026 15:31 | 868 | 20.835 |
| 07/10/2026 15:31 | 727 | 20.835 |
| 07/10/2026 15:31 | 398 | 20.835 |
| 07/10/2026 15:31 | 1051 | 20.835 |
| 07/10/2026 15:31 | 74 | 20.835 |
| 07/10/2026 15:31 | 287 | 20.835 |
| 07/10/2026 15:31 | 200 | 20.835 |
| 07/10/2026 15:31 | 1600 | 20.835 |
| 07/10/2026 15:31 | 2400 | 20.835 |
| 07/10/2026 15:31 | 189 | 20.835 |
| 07/10/2026 15:31 | 476 | 20.835 |
| 07/10/2026 15:31 | 250 | 20.835 |
| 07/10/2026 15:31 | 769 | 20.84 |
| 07/10/2026 15:31 | 311 | 20.84 |
| 07/10/2026 15:31 | 588 | 20.84 |
| 07/10/2026 15:31 | 379 | 20.84 |
| 07/10/2026 15:31 | 500 | 20.84 |
| 07/10/2026 15:31 | 574 | 20.845 |
| 07/10/2026 15:31 | 111 | 20.845 |
| 07/10/2026 15:31 | 573 | 20.845 |
| 07/10/2026 15:31 | 27 | 20.845 |
| 07/10/2026 15:31 | 1409 | 20.845 |
| 07/10/2026 15:31 | 400 | 20.845 |
| 07/10/2026 15:31 | 600 | 20.845 |
| 07/10/2026 15:31 | 66 | 20.85 |
| 07/10/2026 15:31 | 1392 | 20.85 |
| 07/10/2026 15:31 | 16 | 20.85 |
| 07/10/2026 15:31 | 584 | 20.85 |
| 07/10/2026 15:31 | 200 | 20.85 |
| 07/10/2026 15:30 | 35 | 20.85 |
| 07/10/2026 15:30 | 1233 | 20.85 |
| 07/10/2026 15:30 | 3795 | 20.85 |
| 07/10/2026 15:30 | 573 | 20.855 |
| 07/10/2026 15:30 | 41 | 20.855 |
| 07/10/2026 15:30 | 117 | 20.85 |
| 07/10/2026 15:30 | 1425 | 20.85 |
| 07/10/2026 15:30 | 100 | 20.85 |
| 07/10/2026 15:30 | 106 | 20.86 |
| 07/10/2026 15:30 | 602 | 20.855 |
| 07/10/2026 15:30 | 154 | 20.86 |
| 07/10/2026 15:30 | 246 | 20.86 |
| 07/10/2026 15:30 | 234 | 20.86 |
| 07/10/2026 15:30 | 231 | 20.86 |
| 07/10/2026 15:30 | 558 | 20.86 |
| 07/10/2026 15:30 | 43 | 20.86 |
| 07/10/2026 15:30 | 568 | 20.86 |
| 07/10/2026 15:30 | 1813 | 20.86 |
| 07/10/2026 15:30 | 16 | 20.86 |
| 07/10/2026 15:30 | 400 | 20.86 |
| 07/10/2026 15:30 | 104 | 20.855 |
| 07/10/2026 15:30 | 819 | 20.86 |
| 07/10/2026 15:30 | 282 | 20.86 |
| 07/10/2026 15:30 | 277 | 20.86 |
| 07/10/2026 15:30 | 293 | 20.86 |
| 07/10/2026 15:30 | 1839 | 20.86 |
| 07/10/2026 15:30 | 250 | 20.86 |
| 07/10/2026 15:30 | 477 | 20.86 |
| 07/10/2026 15:29 | 361 | 20.855 |
| 07/10/2026 15:29 | 39 | 20.855 |
| 07/10/2026 15:29 | 400 | 20.855 |
| 07/10/2026 15:29 | 35 | 20.85 |
| 07/10/2026 15:29 | 533 | 20.85 |
| 07/10/2026 15:29 | 218 | 20.85 |
| 07/10/2026 15:29 | 78 | 20.85 |
| 07/10/2026 15:29 | 93 | 20.845 |
| 07/10/2026 15:29 | 216 | 20.845 |
| 07/10/2026 15:29 | 320 | 20.845 |
| 07/10/2026 15:29 | 301 | 20.845 |
| 07/10/2026 15:29 | 169 | 20.845 |
| 07/10/2026 15:28 | 100 | 20.845 |
| 07/10/2026 15:28 | 156 | 20.845 |
| 07/10/2026 15:28 | 363 | 20.845 |
| 07/10/2026 15:28 | 494 | 20.845 |
| 07/10/2026 15:28 | 643 | 20.845 |
| 07/10/2026 15:28 | 1981 | 20.845 |
| 07/10/2026 15:28 | 494 | 20.845 |
| 07/10/2026 15:28 | 39 | 20.845 |
| 07/10/2026 15:28 | 262 | 20.845 |
| 07/10/2026 15:28 | 399 | 20.84 |
| 07/10/2026 15:28 | 101 | 20.84 |
| 07/10/2026 15:28 | 100 | 20.84 |
| 07/10/2026 15:28 | 48 | 20.84 |
| 07/10/2026 15:28 | 618 | 20.845 |
| 07/10/2026 15:28 | 453 | 20.845 |
| 07/10/2026 15:28 | 886 | 20.845 |
| 07/10/2026 15:28 | 1277 | 20.845 |
| 07/10/2026 15:28 | 33 | 20.845 |
| 07/10/2026 15:27 | 330 | 20.85 |
| 07/10/2026 15:27 | 249 | 20.85 |
| 07/10/2026 15:27 | 45 | 20.85 |
| 07/10/2026 15:27 | 300 | 20.85 |
| 07/10/2026 15:26 | 151 | 20.85 |
| 07/10/2026 15:26 | 461 | 20.85 |
| 07/10/2026 15:26 | 359 | 20.85 |
| 07/10/2026 15:26 | 29 | 20.85 |
| 07/10/2026 15:26 | 12 | 20.85 |
| 07/10/2026 15:26 | 1468 | 20.85 |
| 07/10/2026 15:26 | 46 | 20.85 |
| 07/10/2026 15:26 | 695 | 20.85 |
| 07/10/2026 15:26 | 250 | 20.85 |
| 07/10/2026 15:26 | 24 | 20.85 |
| 07/10/2026 15:26 | 1208 | 20.85 |
| 07/10/2026 15:26 | 125 | 20.85 |
| 07/10/2026 15:26 | 125 | 20.85 |
| 07/10/2026 15:26 | 81 | 20.85 |
| 07/10/2026 15:26 | 44 | 20.85 |
| 07/10/2026 15:26 | 286 | 20.85 |
| 07/10/2026 15:26 | 270 | 20.85 |
| 07/10/2026 15:25 | 39 | 20.855 |
| 07/10/2026 15:25 | 1500 | 20.855 |
| 07/10/2026 15:25 | 257 | 20.855 |
| 07/10/2026 15:25 | 200 | 20.855 |
| 07/10/2026 15:25 | 213 | 20.855 |
| 07/10/2026 15:25 | 383 | 20.855 |
| 07/10/2026 15:25 | 306 | 20.855 |
| 07/10/2026 15:25 | 227 | 20.855 |
| 07/10/2026 15:25 | 151 | 20.855 |
| 07/10/2026 15:25 | 24 | 20.85 |
| 07/10/2026 15:25 | 155 | 20.85 |
| 07/10/2026 15:25 | 95 | 20.85 |
| 07/10/2026 15:25 | 505 | 20.85 |
| 07/10/2026 15:25 | 50 | 20.85 |
| 07/10/2026 15:25 | 200 | 20.85 |
| 07/10/2026 15:25 | 140 | 20.85 |
| 07/10/2026 15:24 | 35 | 20.855 |
| 07/10/2026 15:24 | 1265 | 20.86 |
| 07/10/2026 15:24 | 119 | 20.86 |
| 07/10/2026 15:24 | 1811 | 20.86 |
| 07/10/2026 15:24 | 100 | 20.86 |
| 07/10/2026 15:24 | 483 | 20.86 |
| 07/10/2026 15:23 | 1191 | 20.86 |
| 07/10/2026 15:23 | 175 | 20.86 |
| 07/10/2026 15:23 | 425 | 20.86 |
| 07/10/2026 15:22 | 42 | 20.865 |
| 07/10/2026 15:22 | 1182 | 20.865 |
| 07/10/2026 15:22 | 1975 | 20.865 |
| 07/10/2026 15:22 | 150 | 20.865 |
| 07/10/2026 15:21 | 1805 | 20.865 |
| 07/10/2026 15:21 | 875 | 20.865 |
| 07/10/2026 15:21 | 43 | 20.865 |
| 07/10/2026 15:21 | 194 | 20.865 |
| 07/10/2026 15:21 | 1373 | 20.865 |
| 07/10/2026 15:21 | 1000 | 20.86 |
| 07/10/2026 15:21 | 1525 | 20.86 |
| 07/10/2026 15:21 | 359 | 20.86 |
| 07/10/2026 15:20 | 119 | 20.855 |
| 07/10/2026 15:20 | 482 | 20.855 |
| 07/10/2026 15:20 | 33 | 20.86 |
| 07/10/2026 15:20 | 425 | 20.86 |
| 07/10/2026 15:20 | 50 | 20.86 |
| 07/10/2026 15:20 | 125 | 20.86 |
| 07/10/2026 15:20 | 481 | 20.865 |
| 07/10/2026 15:20 | 487 | 20.865 |
| 07/10/2026 15:20 | 104 | 20.865 |
| 07/10/2026 15:20 | 9 | 20.865 |
| 07/10/2026 15:19 | 39 | 20.87 |
| 07/10/2026 15:19 | 547 | 20.87 |
| 07/10/2026 15:19 | 469 | 20.87 |
| 07/10/2026 15:19 | 187 | 20.87 |
| 07/10/2026 15:19 | 128 | 20.87 |
| 07/10/2026 15:19 | 472 | 20.87 |
| 07/10/2026 15:19 | 600 | 20.87 |
| 07/10/2026 15:19 | 115 | 20.87 |
| 07/10/2026 15:19 | 485 | 20.87 |
| 07/10/2026 15:19 | 600 | 20.87 |
| 07/10/2026 15:19 | 600 | 20.87 |
| 07/10/2026 15:19 | 1043 | 20.865 |
| 07/10/2026 15:19 | 1215 | 20.865 |
| 07/10/2026 15:18 | 600 | 20.865 |
| 07/10/2026 15:18 | 114 | 20.87 |
| 07/10/2026 15:18 | 108 | 20.87 |
| 07/10/2026 15:18 | 240 | 20.865 |
| 07/10/2026 15:17 | 210 | 20.86 |
| 07/10/2026 15:17 | 857 | 20.865 |
| 07/10/2026 15:17 | 1839 | 20.865 |
| 07/10/2026 15:17 | 372 | 20.865 |
| 07/10/2026 15:17 | 228 | 20.865 |
| 07/10/2026 15:17 | 164 | 20.86 |
| 07/10/2026 15:17 | 150 | 20.86 |
| 07/10/2026 15:17 | 286 | 20.86 |
| 07/10/2026 15:17 | 1258 | 20.865 |
| 07/10/2026 15:16 | 386 | 20.87 |
| 07/10/2026 15:16 | 600 | 20.87 |
| 07/10/2026 15:16 | 899 | 20.87 |
| 07/10/2026 15:16 | 3741 | 20.87 |
| 07/10/2026 15:16 | 473 | 20.87 |
| 07/10/2026 15:16 | 498 | 20.87 |
| 07/10/2026 15:16 | 818 | 20.87 |
| 07/10/2026 15:16 | 600 | 20.87 |
| 07/10/2026 15:16 | 454 | 20.875 |
| 07/10/2026 15:16 | 255 | 20.875 |
| 07/10/2026 15:16 | 143 | 20.875 |
| 07/10/2026 15:16 | 49 | 20.87 |
| 07/10/2026 15:16 | 1606 | 20.87 |
| 07/10/2026 15:16 | 2271 | 20.87 |
| 07/10/2026 15:15 | 120 | 20.87 |
| 07/10/2026 15:15 | 125 | 20.87 |
| 07/10/2026 15:15 | 413 | 20.87 |
| 07/10/2026 15:15 | 391 | 20.87 |
| 07/10/2026 15:15 | 191 | 20.87 |
| 07/10/2026 15:15 | 245 | 20.87 |
| 07/10/2026 15:15 | 218 | 20.87 |
| 07/10/2026 15:15 | 142 | 20.86 |
| 07/10/2026 15:14 | 1445 | 20.87 |
| 07/10/2026 15:14 | 2256 | 20.87 |
| 07/10/2026 15:14 | 33 | 20.87 |
| 07/10/2026 15:13 | 206 | 20.875 |
| 07/10/2026 15:13 | 66 | 20.875 |
| 07/10/2026 15:12 | 471 | 20.87 |
| 07/10/2026 15:12 | 28 | 20.87 |
| 07/10/2026 15:12 | 1418 | 20.87 |
| 07/10/2026 15:12 | 899 | 20.87 |
| 07/10/2026 15:12 | 1839 | 20.87 |
| 07/10/2026 15:12 | 517 | 20.87 |
| 07/10/2026 15:12 | 453 | 20.87 |
| 07/10/2026 15:12 | 1067 | 20.865 |
| 07/10/2026 15:12 | 230 | 20.865 |
| 07/10/2026 15:12 | 17 | 20.865 |
| 07/10/2026 15:12 | 133 | 20.865 |
| 07/10/2026 15:12 | 182 | 20.865 |
| 07/10/2026 15:12 | 139 | 20.865 |
| 07/10/2026 15:12 | 9 | 20.865 |
| 07/10/2026 15:12 | 897 | 20.87 |
| 07/10/2026 15:12 | 438 | 20.87 |
| 07/10/2026 15:12 | 1318 | 20.87 |
| 07/10/2026 15:12 | 1429 | 20.87 |
| 07/10/2026 15:12 | 458 | 20.87 |
| 07/10/2026 15:12 | 1426 | 20.875 |
| 07/10/2026 15:12 | 220 | 20.875 |
| 07/10/2026 15:12 | 458 | 20.875 |
| 07/10/2026 15:11 | 45 | 20.88 |
| 07/10/2026 15:11 | 104 | 20.875 |
| 07/10/2026 15:11 | 41 | 20.875 |
| 07/10/2026 15:11 | 42 | 20.87 |
| 07/10/2026 15:11 | 505 | 20.87 |
| 07/10/2026 15:11 | 1400 | 20.87 |
| 07/10/2026 15:11 | 600 | 20.87 |
| 07/10/2026 15:11 | 166 | 20.865 |
| 07/10/2026 15:11 | 259 | 20.865 |
| 07/10/2026 15:11 | 201 | 20.865 |
| 07/10/2026 15:11 | 104 | 20.855 |
| 07/10/2026 15:11 | 50 | 20.855 |
| 07/10/2026 15:10 | 276 | 20.855 |
| 07/10/2026 15:10 | 25 | 20.855 |
| 07/10/2026 15:10 | 483 | 20.855 |
| 07/10/2026 15:09 | 8 | 20.85 |
| 07/10/2026 15:08 | 48 | 20.845 |
| 07/10/2026 15:08 | 42 | 20.84 |
| 07/10/2026 15:08 | 59 | 20.84 |
| 07/10/2026 15:08 | 791 | 20.835 |
| 07/10/2026 15:08 | 470 | 20.835 |
| 07/10/2026 15:08 | 1839 | 20.835 |
| 07/10/2026 15:08 | 101 | 20.835 |
| 07/10/2026 15:08 | 250 | 20.835 |
| 07/10/2026 15:08 | 461 | 20.835 |
| 07/10/2026 15:07 | 12 | 20.84 |
| 07/10/2026 15:07 | 720 | 20.84 |
| 07/10/2026 15:07 | 1119 | 20.84 |
| 07/10/2026 15:07 | 216 | 20.84 |
| 07/10/2026 15:07 | 22 | 20.84 |
| 07/10/2026 15:07 | 1358 | 20.84 |
| 07/10/2026 15:07 | 1119 | 20.84 |
| 07/10/2026 15:07 | 1230 | 20.84 |
| 07/10/2026 15:07 | 108 | 20.84 |
| 07/10/2026 15:07 | 143 | 20.84 |
| 07/10/2026 15:07 | 457 | 20.84 |
| 07/10/2026 15:07 | 200 | 20.84 |
| 07/10/2026 15:07 | 485 | 20.845 |
| 07/10/2026 15:07 | 16 | 20.845 |
| 07/10/2026 15:07 | 1342 | 20.845 |
| 07/10/2026 15:07 | 891 | 20.845 |
| 07/10/2026 15:07 | 392 | 20.845 |
| 07/10/2026 15:07 | 485 | 20.85 |
| 07/10/2026 15:07 | 1378 | 20.85 |
| 07/10/2026 15:07 | 1463 | 20.85 |
| 07/10/2026 15:07 | 135 | 20.85 |
| 07/10/2026 15:07 | 39 | 20.85 |
| 07/10/2026 15:07 | 589 | 20.85 |
| 07/10/2026 15:07 | 600 | 20.85 |
| 07/10/2026 15:07 | 90 | 20.85 |
| 07/10/2026 15:06 | 460 | 20.855 |
| 07/10/2026 15:06 | 278 | 20.855 |
| 07/10/2026 15:06 | 600 | 20.855 |
| 07/10/2026 15:06 | 104 | 20.855 |
| 07/10/2026 15:06 | 92 | 20.86 |
| 07/10/2026 15:06 | 53 | 20.855 |
| 07/10/2026 15:06 | 1000 | 20.85 |
| 07/10/2026 15:06 | 326 | 20.85 |
| 07/10/2026 15:06 | 174 | 20.85 |
| 07/10/2026 15:06 | 1000 | 20.85 |
| 07/10/2026 15:06 | 48 | 20.855 |
| 07/10/2026 15:06 | 104 | 20.85 |
| 07/10/2026 15:06 | 89 | 20.85 |
| 07/10/2026 15:05 | 104 | 20.85 |
| 07/10/2026 15:05 | 370 | 20.85 |
| 07/10/2026 15:05 | 56 | 20.85 |
| 07/10/2026 15:05 | 44 | 20.85 |
| 07/10/2026 15:05 | 239 | 20.845 |
| 07/10/2026 15:05 | 1445 | 20.845 |
| 07/10/2026 15:05 | 89 | 20.84 |
| 07/10/2026 15:04 | 526 | 20.84 |
| 07/10/2026 15:04 | 474 | 20.84 |
| 07/10/2026 15:04 | 979 | 20.84 |
| 07/10/2026 15:04 | 600 | 20.84 |
| 07/10/2026 15:03 | 350 | 20.845 |
| 07/10/2026 15:03 | 80 | 20.84 |
| 07/10/2026 15:03 | 1129 | 20.84 |
| 07/10/2026 15:03 | 206 | 20.84 |
| 07/10/2026 15:03 | 4500 | 20.84 |
| 07/10/2026 15:02 | 500 | 20.84 |
| 07/10/2026 15:02 | 240 | 20.845 |
| 07/10/2026 15:02 | 105 | 20.845 |
| 07/10/2026 15:02 | 1225 | 20.845 |
| 07/10/2026 15:02 | 241 | 20.845 |
| 07/10/2026 15:02 | 213 | 20.845 |
| 07/10/2026 15:02 | 473 | 20.845 |
| 07/10/2026 15:02 | 38 | 20.845 |
| 07/10/2026 15:02 | 150 | 20.845 |
| 07/10/2026 15:02 | 440 | 20.84 |
| 07/10/2026 15:02 | 305 | 20.84 |
| 07/10/2026 15:02 | 107 | 20.84 |
| 07/10/2026 15:02 | 228 | 20.84 |
| 07/10/2026 15:01 | 305 | 20.835 |
| 07/10/2026 15:01 | 66 | 20.835 |
| 07/10/2026 15:00 | 100 | 20.84 |
| 07/10/2026 15:00 | 1276 | 20.835 |
| 07/10/2026 15:00 | 510 | 20.835 |
| 07/10/2026 15:00 | 476 | 20.835 |
| 07/10/2026 15:00 | 147 | 20.835 |
| 07/10/2026 15:00 | 1271 | 20.835 |
| 07/10/2026 15:00 | 366 | 20.835 |
| 07/10/2026 15:00 | 1473 | 20.835 |
| 07/10/2026 15:00 | 11 | 20.835 |
| 07/10/2026 15:00 | 855 | 20.835 |
| 07/10/2026 15:00 | 600 | 20.835 |
| 07/10/2026 14:59 | 441 | 20.835 |
| 07/10/2026 14:59 | 59 | 20.835 |
| 07/10/2026 14:59 | 2891 | 20.835 |
| 07/10/2026 14:59 | 104 | 20.835 |
| 07/10/2026 14:59 | 461 | 20.835 |
| 07/10/2026 14:59 | 1544 | 20.835 |
| 07/10/2026 14:59 | 300 | 20.835 |
| 07/10/2026 14:59 | 1892 | 20.835 |
| 07/10/2026 14:59 | 2508 | 20.835 |
| 07/10/2026 14:59 | 600 | 20.835 |
| 07/10/2026 14:59 | 511 | 20.84 |
| 07/10/2026 14:59 | 215 | 20.84 |
| 07/10/2026 14:59 | 449 | 20.84 |
| 07/10/2026 14:59 | 100 | 20.84 |
| 07/10/2026 14:59 | 300 | 20.84 |
| 07/10/2026 14:59 | 1000 | 20.84 |
| 07/10/2026 14:58 | 197 | 20.845 |
| 07/10/2026 14:58 | 1265 | 20.845 |
| 07/10/2026 14:58 | 1510 | 20.845 |
| 07/10/2026 14:58 | 75 | 20.845 |
| 07/10/2026 14:58 | 513 | 20.845 |
| 07/10/2026 14:58 | 975 | 20.845 |
| 07/10/2026 14:58 | 600 | 20.845 |
| 07/10/2026 14:58 | 1252 | 20.85 |
| 07/10/2026 14:58 | 877 | 20.85 |
| 07/10/2026 14:58 | 553 | 20.85 |
| 07/10/2026 14:58 | 536 | 20.85 |
| 07/10/2026 14:58 | 1839 | 20.85 |
| 07/10/2026 14:58 | 347 | 20.85 |
| 07/10/2026 14:58 | 1375 | 20.85 |
| 07/10/2026 14:58 | 877 | 20.85 |
| 07/10/2026 14:58 | 3000 | 20.85 |
| 07/10/2026 14:58 | 636 | 20.855 |
| 07/10/2026 14:58 | 509 | 20.855 |
| 07/10/2026 14:58 | 473 | 20.855 |
| 07/10/2026 14:58 | 942 | 20.855 |
| 07/10/2026 14:58 | 250 | 20.855 |
| 07/10/2026 14:58 | 1839 | 20.855 |
| 07/10/2026 14:58 | 351 | 20.855 |
| 07/10/2026 14:58 | 334 | 20.85 |
| 07/10/2026 14:58 | 216 | 20.85 |
| 07/10/2026 14:58 | 293 | 20.85 |
| 07/10/2026 14:58 | 1367 | 20.85 |
| 07/10/2026 14:58 | 923 | 20.85 |
| 07/10/2026 14:58 | 207 | 20.85 |
| 07/10/2026 14:58 | 291 | 20.85 |
| 07/10/2026 14:58 | 25 | 20.85 |
| 07/10/2026 14:57 | 1014 | 20.85 |
| 07/10/2026 14:57 | 60 | 20.85 |
| 07/10/2026 14:57 | 939 | 20.845 |
| 07/10/2026 14:57 | 503 | 20.845 |
| 07/10/2026 14:57 | 153 | 20.845 |
| 07/10/2026 14:57 | 262 | 20.845 |
| 07/10/2026 14:57 | 637 | 20.845 |
| 07/10/2026 14:57 | 1514 | 20.845 |
| 07/10/2026 14:57 | 64 | 20.845 |
| 07/10/2026 14:57 | 200 | 20.84 |
| 07/10/2026 14:57 | 50 | 20.84 |
| 07/10/2026 14:56 | 350 | 20.84 |
| 07/10/2026 14:55 | 162 | 20.845 |
| 07/10/2026 14:55 | 1301 | 20.845 |
| 07/10/2026 14:55 | 1000 | 20.845 |
| 07/10/2026 14:54 | 450 | 20.845 |
| 07/10/2026 14:54 | 95 | 20.845 |
| 07/10/2026 14:54 | 172 | 20.845 |
| 07/10/2026 14:54 | 333 | 20.845 |
| 07/10/2026 14:54 | 324 | 20.845 |
| 07/10/2026 14:54 | 1676 | 20.845 |
| 07/10/2026 14:54 | 400 | 20.845 |
| 07/10/2026 14:53 | 1078 | 20.845 |
| 07/10/2026 14:53 | 359 | 20.845 |
| 07/10/2026 14:53 | 266 | 20.845 |
| 07/10/2026 14:53 | 62 | 20.845 |
| 07/10/2026 14:53 | 1078 | 20.845 |
| 07/10/2026 14:53 | 594 | 20.845 |
| 07/10/2026 14:53 | 250 | 20.845 |
| 07/10/2026 14:53 | 350 | 20.845 |
| 07/10/2026 14:53 | 250 | 20.845 |
| 07/10/2026 14:52 | 1238 | 20.845 |
| 07/10/2026 14:52 | 156 | 20.845 |
| 07/10/2026 14:52 | 1158 | 20.845 |
| 07/10/2026 14:52 | 777 | 20.845 |
| 07/10/2026 14:52 | 337 | 20.845 |
| 07/10/2026 14:52 | 493 | 20.845 |
| 07/10/2026 14:52 | 200 | 20.845 |
| 07/10/2026 14:52 | 470 | 20.845 |
| 07/10/2026 14:52 | 2176 | 20.845 |
| 07/10/2026 14:52 | 1200 | 20.845 |
| 07/10/2026 14:52 | 1624 | 20.845 |
| 07/10/2026 14:51 | 335 | 20.845 |
| 07/10/2026 14:51 | 240 | 20.84 |
| 07/10/2026 14:51 | 352 | 20.84 |
| 07/10/2026 14:51 | 648 | 20.84 |
| 07/10/2026 14:51 | 800 | 20.84 |
| 07/10/2026 14:51 | 1525 | 20.845 |
| 07/10/2026 14:51 | 80 | 20.845 |
| 07/10/2026 14:51 | 10 | 20.845 |
| 07/10/2026 14:51 | 8000 | 20.845 |
| 07/10/2026 14:51 | 2500 | 20.85 |
| 07/10/2026 14:51 | 100 | 20.85 |
| 07/10/2026 14:51 | 1000 | 20.85 |
| 07/10/2026 14:51 | 108 | 20.85 |
| 07/10/2026 14:51 | 500 | 20.85 |
| 07/10/2026 14:51 | 505 | 20.85 |
| 07/10/2026 14:51 | 800 | 20.85 |
| 07/10/2026 14:51 | 200 | 20.85 |
| 07/10/2026 14:51 | 1579 | 20.855 |
| 07/10/2026 14:51 | 923 | 20.855 |
| 07/10/2026 14:51 | 472 | 20.855 |
| 07/10/2026 14:51 | 5000 | 20.855 |
| 07/10/2026 14:50 | 1398 | 20.86 |
| 07/10/2026 14:50 | 475 | 20.865 |
| 07/10/2026 14:50 | 150 | 20.86 |
| 07/10/2026 14:49 | 404 | 20.86 |
| 07/10/2026 14:49 | 164 | 20.86 |
| 07/10/2026 14:49 | 116 | 20.86 |
| 07/10/2026 14:49 | 320 | 20.86 |
| 07/10/2026 14:49 | 467 | 20.855 |
| 07/10/2026 14:49 | 21 | 20.855 |
| 07/10/2026 14:49 | 50 | 20.855 |
| 07/10/2026 14:48 | 151 | 20.855 |
| 07/10/2026 14:48 | 449 | 20.855 |
| 07/10/2026 14:48 | 60 | 20.86 |
| 07/10/2026 14:48 | 600 | 20.86 |
| 07/10/2026 14:48 | 452 | 20.86 |
| 07/10/2026 14:48 | 927 | 20.86 |
| 07/10/2026 14:48 | 2890 | 20.86 |
| 07/10/2026 14:48 | 1417 | 20.86 |
| 07/10/2026 14:48 | 1421 | 20.86 |
| 07/10/2026 14:48 | 110 | 20.86 |
| 07/10/2026 14:48 | 75 | 20.86 |
| 07/10/2026 14:48 | 1205 | 20.865 |
| 07/10/2026 14:48 | 1418 | 20.865 |
| 07/10/2026 14:48 | 600 | 20.865 |
| 07/10/2026 14:48 | 2538 | 20.865 |
| 07/10/2026 14:48 | 490 | 20.865 |
| 07/10/2026 14:47 | 476 | 20.865 |
| 07/10/2026 14:47 | 4700 | 20.865 |
| 07/10/2026 14:47 | 479 | 20.865 |
| 07/10/2026 14:47 | 262 | 20.865 |
| 07/10/2026 14:47 | 454 | 20.87 |
| 07/10/2026 14:47 | 160 | 20.87 |
| 07/10/2026 14:46 | 320 | 20.875 |
| 07/10/2026 14:46 | 320 | 20.875 |
| 07/10/2026 14:46 | 117 | 20.875 |
| 07/10/2026 14:46 | 155 | 20.875 |
| 07/10/2026 14:46 | 289 | 20.875 |
| 07/10/2026 14:46 | 200 | 20.875 |
| 07/10/2026 14:46 | 1065 | 20.875 |
| 07/10/2026 14:46 | 452 | 20.875 |
| 07/10/2026 14:46 | 1000 | 20.88 |
| 07/10/2026 14:46 | 1384 | 20.88 |
| 07/10/2026 14:46 | 11 | 20.88 |
| 07/10/2026 14:46 | 2000 | 20.88 |
| 07/10/2026 14:46 | 200 | 20.88 |
| 07/10/2026 14:45 | 1469 | 20.885 |
| 07/10/2026 14:45 | 1320 | 20.885 |
| 07/10/2026 14:45 | 576 | 20.885 |
| 07/10/2026 14:45 | 937 | 20.885 |
| 07/10/2026 14:45 | 449 | 20.885 |
| 07/10/2026 14:45 | 473 | 20.885 |
| 07/10/2026 14:45 | 88 | 20.885 |
| 07/10/2026 14:45 | 302 | 20.89 |
| 07/10/2026 14:45 | 1022 | 20.89 |
| 07/10/2026 14:45 | 817 | 20.89 |
| 07/10/2026 14:45 | 458 | 20.89 |
| 07/10/2026 14:45 | 1298 | 20.89 |
| 07/10/2026 14:45 | 708 | 20.89 |
| 07/10/2026 14:45 | 109 | 20.89 |
| 07/10/2026 14:45 | 150 | 20.895 |
| 07/10/2026 14:44 | 463 | 20.895 |
| 07/10/2026 14:44 | 307 | 20.895 |
| 07/10/2026 14:44 | 107 | 20.895 |
| 07/10/2026 14:44 | 104 | 20.895 |
| 07/10/2026 14:44 | 170 | 20.895 |
| 07/10/2026 14:44 | 480 | 20.895 |
| 07/10/2026 14:44 | 215 | 20.895 |
| 07/10/2026 14:44 | 60 | 20.895 |
| 07/10/2026 14:43 | 1297 | 20.895 |
| 07/10/2026 14:43 | 68 | 20.895 |
| 07/10/2026 14:43 | 36 | 20.895 |
| 07/10/2026 14:43 | 544 | 20.895 |
| 07/10/2026 14:43 | 104 | 20.89 |
| 07/10/2026 14:43 | 686 | 20.89 |
| 07/10/2026 14:43 | 226 | 20.89 |
| 07/10/2026 14:42 | 50 | 20.885 |
| 07/10/2026 14:42 | 990 | 20.89 |
| 07/10/2026 14:41 | 201 | 20.89 |
| 07/10/2026 14:41 | 443 | 20.89 |
| 07/10/2026 14:41 | 896 | 20.89 |
| 07/10/2026 14:41 | 104 | 20.89 |
| 07/10/2026 14:41 | 67 | 20.89 |
| 07/10/2026 14:41 | 776 | 20.89 |
| 07/10/2026 14:41 | 671 | 20.89 |
| 07/10/2026 14:40 | 57 | 20.885 |
| 07/10/2026 14:40 | 104 | 20.885 |
| 07/10/2026 14:40 | 148 | 20.885 |
| 07/10/2026 14:40 | 180 | 20.885 |
| 07/10/2026 14:40 | 10 | 20.885 |
| 07/10/2026 14:40 | 373 | 20.885 |
| 07/10/2026 14:40 | 964 | 20.885 |
| 07/10/2026 14:40 | 95 | 20.885 |
| 07/10/2026 14:40 | 263 | 20.885 |
| 07/10/2026 14:40 | 10397 | 20.885 |
| 07/10/2026 14:40 | 161 | 20.885 |
| 07/10/2026 14:40 | 1839 | 20.885 |
| 07/10/2026 14:40 | 2000 | 20.885 |
| 07/10/2026 14:40 | 5675 | 20.885 |
| 07/10/2026 14:40 | 2000 | 20.885 |
| 07/10/2026 14:40 | 2000 | 20.885 |
| 07/10/2026 14:40 | 314 | 20.885 |
| 07/10/2026 14:40 | 1525 | 20.885 |
| 07/10/2026 14:40 | 475 | 20.885 |
| 07/10/2026 14:40 | 508 | 20.885 |
| 07/10/2026 14:40 | 2000 | 20.885 |
| 07/10/2026 14:40 | 508 | 20.885 |
| 07/10/2026 14:40 | 2000 | 20.885 |
| 07/10/2026 14:40 | 967 | 20.885 |
| 07/10/2026 14:40 | 2000 | 20.885 |
| 07/10/2026 14:40 | 1708 | 20.885 |
| 07/10/2026 14:40 | 800 | 20.885 |
| 07/10/2026 14:40 | 1200 | 20.885 |
| 07/10/2026 14:40 | 218 | 20.885 |
| 07/10/2026 14:40 | 1040 | 20.885 |
| 07/10/2026 14:40 | 378 | 20.885 |
| 07/10/2026 14:40 | 511 | 20.885 |
| 07/10/2026 14:40 | 511 | 20.885 |
| 07/10/2026 14:40 | 600 | 20.885 |
| 07/10/2026 14:39 | 250 | 20.885 |
| 07/10/2026 14:39 | 1257 | 20.885 |
| 07/10/2026 14:39 | 582 | 20.885 |
| 07/10/2026 14:39 | 1418 | 20.885 |
| 07/10/2026 14:39 | 229 | 20.885 |
| 07/10/2026 14:39 | 2000 | 20.885 |
| 07/10/2026 14:39 | 229 | 20.885 |
| 07/10/2026 14:39 | 247 | 20.885 |
| 07/10/2026 14:39 | 1020 | 20.885 |
| 07/10/2026 14:39 | 2000 | 20.885 |
| 07/10/2026 14:39 | 1363 | 20.885 |
| 07/10/2026 14:39 | 1596 | 20.885 |
| 07/10/2026 14:39 | 1132 | 20.885 |
| 07/10/2026 14:39 | 377 | 20.885 |
| 07/10/2026 14:39 | 554 | 20.885 |
| 07/10/2026 14:39 | 270 | 20.885 |
| 07/10/2026 14:38 | 176 | 20.885 |
| 07/10/2026 14:38 | 1596 | 20.885 |
| 07/10/2026 14:38 | 10 | 20.895 |
| 07/10/2026 14:37 | 457 | 20.89 |
| 07/10/2026 14:37 | 27 | 20.89 |
| 07/10/2026 14:37 | 496 | 20.89 |
| 07/10/2026 14:37 | 35 | 20.89 |
| 07/10/2026 14:37 | 69 | 20.89 |
| 07/10/2026 14:37 | 488 | 20.885 |
| 07/10/2026 14:37 | 104 | 20.885 |
| 07/10/2026 14:37 | 473 | 20.885 |
| 07/10/2026 14:36 | 204 | 20.88 |
| 07/10/2026 14:36 | 400 | 20.885 |
| 07/10/2026 14:36 | 600 | 20.88 |
| 07/10/2026 14:35 | 71 | 20.885 |
| 07/10/2026 14:35 | 458 | 20.885 |
| 07/10/2026 14:34 | 470 | 20.885 |
| 07/10/2026 14:34 | 314 | 20.885 |
| 07/10/2026 14:34 | 48 | 20.885 |
| 07/10/2026 14:34 | 324 | 20.885 |
| 07/10/2026 14:34 | 100 | 20.885 |
| 07/10/2026 14:34 | 353 | 20.885 |
| 07/10/2026 14:34 | 1647 | 20.88 |
| 07/10/2026 14:34 | 7 | 20.88 |
| 07/10/2026 14:34 | 224 | 20.88 |
| 07/10/2026 14:33 | 100 | 20.88 |
| 07/10/2026 14:32 | 25 | 20.875 |
| 07/10/2026 14:32 | 309 | 20.875 |
| 07/10/2026 14:32 | 183 | 20.875 |
| 07/10/2026 14:32 | 332 | 20.87 |
| 07/10/2026 14:32 | 474 | 20.87 |
| 07/10/2026 14:32 | 1470 | 20.87 |
| 07/10/2026 14:32 | 870 | 20.87 |
| 07/10/2026 14:32 | 858 | 20.87 |
| 07/10/2026 14:32 | 1006 | 20.87 |
| 07/10/2026 14:32 | 1431 | 20.875 |
| 07/10/2026 14:32 | 34 | 20.875 |
| 07/10/2026 14:32 | 11 | 20.875 |
| 07/10/2026 14:32 | 549 | 20.875 |
| 07/10/2026 14:32 | 275 | 20.875 |
| 07/10/2026 14:32 | 269 | 20.875 |
| 07/10/2026 14:32 | 68 | 20.88 |
| 07/10/2026 14:32 | 2 | 20.88 |
| 07/10/2026 14:32 | 1275 | 20.88 |
| 07/10/2026 14:32 | 6 | 20.88 |
| 07/10/2026 14:32 | 1000 | 20.88 |
| 07/10/2026 14:32 | 1400 | 20.88 |
| 07/10/2026 14:32 | 10 | 20.88 |
| 07/10/2026 14:32 | 500 | 20.88 |
| 07/10/2026 14:31 | 473 | 20.885 |
| 07/10/2026 14:31 | 1189 | 20.885 |
| 07/10/2026 14:31 | 228 | 20.885 |
| 07/10/2026 14:31 | 350 | 20.885 |
| 07/10/2026 14:30 | 275 | 20.89 |
| 07/10/2026 14:30 | 983 | 20.89 |
| 07/10/2026 14:30 | 451 | 20.89 |
| 07/10/2026 14:30 | 864 | 20.89 |
| 07/10/2026 14:30 | 1424 | 20.89 |
| 07/10/2026 14:30 | 2748 | 20.89 |
| 07/10/2026 14:30 | 275 | 20.89 |
| 07/10/2026 14:28 | 70 | 20.885 |
| 07/10/2026 14:27 | 1726 | 20.89 |
| 07/10/2026 14:27 | 278 | 20.89 |
| 07/10/2026 14:27 | 155 | 20.89 |
| 07/10/2026 14:27 | 134 | 20.89 |
| 07/10/2026 14:27 | 509 | 20.89 |
| 07/10/2026 14:27 | 447 | 20.89 |
| 07/10/2026 14:27 | 63 | 20.89 |
| 07/10/2026 14:27 | 90 | 20.89 |
| 07/10/2026 14:27 | 25 | 20.885 |
| 07/10/2026 14:27 | 449 | 20.885 |
| 07/10/2026 14:27 | 488 | 20.885 |
| 07/10/2026 14:27 | 71 | 20.885 |
| 07/10/2026 14:27 | 41 | 20.885 |
| 07/10/2026 14:27 | 100 | 20.885 |
| 07/10/2026 14:27 | 200 | 20.885 |
| 07/10/2026 14:25 | 100 | 20.88 |
| 07/10/2026 14:25 | 347 | 20.885 |
| 07/10/2026 14:25 | 54 | 20.885 |
| 07/10/2026 14:25 | 47 | 20.885 |
| 07/10/2026 14:25 | 1552 | 20.885 |
| 07/10/2026 14:23 | 360 | 20.88 |
| 07/10/2026 14:22 | 42 | 20.875 |
| 07/10/2026 14:22 | 1252 | 20.875 |
| 07/10/2026 14:22 | 1135 | 20.88 |
| 07/10/2026 14:22 | 500 | 20.88 |
| 07/10/2026 14:22 | 43 | 20.88 |
| 07/10/2026 14:22 | 413 | 20.88 |
| 07/10/2026 14:22 | 185 | 20.88 |
| 07/10/2026 14:22 | 921 | 20.88 |
| 07/10/2026 14:22 | 231 | 20.88 |
| 07/10/2026 14:22 | 1839 | 20.88 |
| 07/10/2026 14:22 | 1101 | 20.88 |
| 07/10/2026 14:22 | 452 | 20.88 |
| 07/10/2026 14:22 | 61 | 20.88 |
| 07/10/2026 14:22 | 425 | 20.875 |
| 07/10/2026 14:22 | 480 | 20.875 |
| 07/10/2026 14:22 | 161 | 20.875 |
| 07/10/2026 14:22 | 1030 | 20.875 |
| 07/10/2026 14:20 | 13 | 20.865 |
| 07/10/2026 14:20 | 80 | 20.87 |
| 07/10/2026 14:20 | 66 | 20.87 |
| 07/10/2026 14:20 | 1387 | 20.87 |
| 07/10/2026 14:20 | 231 | 20.87 |
| 07/10/2026 14:20 | 350 | 20.87 |
| 07/10/2026 14:20 | 1000 | 20.875 |
| 07/10/2026 14:20 | 479 | 20.875 |
| 07/10/2026 14:19 | 10 | 20.875 |
| 07/10/2026 14:19 | 45 | 20.87 |
| 07/10/2026 14:19 | 100 | 20.87 |
| 07/10/2026 14:19 | 545 | 20.86 |
| 07/10/2026 14:19 | 447 | 20.855 |
| 07/10/2026 14:18 | 231 | 20.85 |
| 07/10/2026 14:18 | 45 | 20.85 |
| 07/10/2026 14:18 | 600 | 20.845 |
| 07/10/2026 14:18 | 460 | 20.845 |
| 07/10/2026 14:18 | 465 | 20.845 |
| 07/10/2026 14:18 | 600 | 20.845 |
| 07/10/2026 14:17 | 533 | 20.845 |
| 07/10/2026 14:17 | 16 | 20.845 |
| 07/10/2026 14:17 | 51 | 20.845 |
| 07/10/2026 14:17 | 50 | 20.84 |
| 07/10/2026 14:17 | 300 | 20.835 |
| 07/10/2026 14:17 | 350 | 20.83 |
| 07/10/2026 14:17 | 250 | 20.845 |
| 07/10/2026 14:17 | 305 | 20.845 |
| 07/10/2026 14:17 | 5 | 20.845 |
| 07/10/2026 14:17 | 120 | 20.845 |
| 07/10/2026 14:17 | 280 | 20.845 |
| 07/10/2026 14:16 | 348 | 20.84 |
| 07/10/2026 14:16 | 159 | 20.84 |
| 07/10/2026 14:16 | 1278 | 20.84 |
| 07/10/2026 14:16 | 1341 | 20.835 |
| 07/10/2026 14:16 | 600 | 20.835 |
| 07/10/2026 14:16 | 2 | 20.84 |
| 07/10/2026 14:16 | 909 | 20.835 |
| 07/10/2026 14:16 | 518 | 20.835 |
| 07/10/2026 14:16 | 200 | 20.835 |
| 07/10/2026 14:16 | 2453 | 20.835 |
| 07/10/2026 14:16 | 655 | 20.835 |
| 07/10/2026 14:16 | 378 | 20.835 |
| 07/10/2026 14:16 | 220 | 20.835 |
| 07/10/2026 14:16 | 126 | 20.835 |
| 07/10/2026 14:16 | 174 | 20.835 |
| 07/10/2026 14:16 | 406 | 20.835 |
| 07/10/2026 14:16 | 1447 | 20.84 |
| 07/10/2026 14:16 | 287 | 20.84 |
| 07/10/2026 14:16 | 75 | 20.84 |
| 07/10/2026 14:16 | 8 | 20.84 |
| 07/10/2026 14:16 | 500 | 20.84 |
| 07/10/2026 14:16 | 2453 | 20.845 |
| 07/10/2026 14:16 | 2453 | 20.845 |
| 07/10/2026 14:16 | 231 | 20.845 |
| 07/10/2026 14:16 | 226 | 20.845 |
| 07/10/2026 14:16 | 2453 | 20.845 |
| 07/10/2026 14:16 | 483 | 20.845 |
| 07/10/2026 14:16 | 425 | 20.85 |
| 07/10/2026 14:16 | 2453 | 20.85 |
| 07/10/2026 14:16 | 327 | 20.85 |
| 07/10/2026 14:16 | 476 | 20.855 |
| 07/10/2026 14:16 | 98 | 20.85 |
| 07/10/2026 14:16 | 2453 | 20.85 |
| 07/10/2026 14:16 | 449 | 20.85 |
| 07/10/2026 14:16 | 300 | 20.86 |
| 07/10/2026 14:15 | 393 | 20.855 |
| 07/10/2026 14:15 | 335 | 20.85 |
| 07/10/2026 14:15 | 193 | 20.8475 |
| 07/10/2026 14:15 | 450 | 20.85 |
| 07/10/2026 14:15 | 2453 | 20.85 |
| 07/10/2026 14:15 | 2453 | 20.85 |
| 07/10/2026 14:15 | 700 | 20.85 |
| 07/10/2026 14:15 | 191 | 20.86 |
| 07/10/2026 14:15 | 517 | 20.855 |
| 07/10/2026 14:15 | 484 | 20.855 |
| 07/10/2026 14:15 | 449 | 20.86 |
| 07/10/2026 14:15 | 416 | 20.86 |
| 07/10/2026 14:15 | 657 | 20.87 |
| 07/10/2026 14:15 | 1200 | 20.87 |
| 07/10/2026 14:15 | 1643 | 20.87 |
| 07/10/2026 14:14 | 503 | 20.865 |
| 07/10/2026 14:14 | 17 | 20.87 |
| 07/10/2026 14:14 | 455 | 20.875 |
| 07/10/2026 14:14 | 315 | 20.875 |
| 07/10/2026 14:14 | 2453 | 20.875 |
| 07/10/2026 14:14 | 1418 | 20.875 |
| 07/10/2026 14:14 | 24 | 20.885 |
| 07/10/2026 14:14 | 231 | 20.885 |
| 07/10/2026 14:14 | 169 | 20.88 |
| 07/10/2026 14:14 | 353 | 20.88 |
| 07/10/2026 14:14 | 169 | 20.88 |
| 07/10/2026 14:14 | 231 | 20.88 |
| 07/10/2026 14:14 | 187 | 20.90 |
| 07/10/2026 14:14 | 1658 | 20.90 |
| 07/10/2026 14:14 | 623 | 20.895 |
| 07/10/2026 14:14 | 480 | 20.895 |
| 07/10/2026 14:14 | 2453 | 20.895 |
| 07/10/2026 14:14 | 577 | 20.895 |
| 07/10/2026 14:14 | 416 | 20.895 |
| 07/10/2026 14:14 | 463 | 20.895 |
| 07/10/2026 14:14 | 1367 | 20.895 |
| 07/10/2026 14:14 | 291 | 20.895 |
| 07/10/2026 14:14 | 262 | 20.89 |
| 07/10/2026 14:14 | 616 | 20.89 |
| 07/10/2026 14:14 | 480 | 20.89 |
| 07/10/2026 14:14 | 624 | 20.89 |
| 07/10/2026 14:14 | 577 | 20.89 |
| 07/10/2026 14:14 | 416 | 20.89 |
| 07/10/2026 14:14 | 463 | 20.89 |
| 07/10/2026 14:14 | 1659 | 20.89 |
| 07/10/2026 14:14 | 2453 | 20.89 |
| 07/10/2026 14:14 | 362 | 20.89 |
| 07/10/2026 14:14 | 1200 | 20.885 |
| 07/10/2026 14:14 | 400 | 20.885 |
| 07/10/2026 14:14 | 504 | 20.885 |
| 07/10/2026 14:14 | 480 | 20.885 |
| 07/10/2026 14:14 | 262 | 20.885 |
| 07/10/2026 14:14 | 1659 | 20.885 |
| 07/10/2026 14:14 | 416 | 20.885 |
| 07/10/2026 14:14 | 476 | 20.885 |
| 07/10/2026 14:14 | 600 | 20.885 |
| 07/10/2026 14:14 | 2453 | 20.885 |
| 07/10/2026 14:14 | 262 | 20.88 |
| 07/10/2026 14:14 | 1417 | 20.88 |
| 07/10/2026 14:14 | 400 | 20.88 |
| 07/10/2026 14:14 | 405 | 20.88 |
| 07/10/2026 14:14 | 505 | 20.88 |
| 07/10/2026 14:14 | 416 | 20.88 |
| 07/10/2026 14:14 | 480 | 20.88 |
| 07/10/2026 14:14 | 485 | 20.88 |
| 07/10/2026 14:14 | 2453 | 20.88 |
| 07/10/2026 14:14 | 600 | 20.88 |
| 07/10/2026 14:14 | 2453 | 20.875 |
| 07/10/2026 14:14 | 522 | 20.875 |
| 07/10/2026 14:14 | 231 | 20.875 |
| 07/10/2026 14:14 | 450 | 20.875 |
| 07/10/2026 14:14 | 264 | 20.875 |
| 07/10/2026 14:14 | 406 | 20.87 |
| 07/10/2026 14:14 | 600 | 20.87 |
| 07/10/2026 14:14 | 25 | 20.865 |
| 07/10/2026 14:14 | 1028 | 20.865 |
| 07/10/2026 14:14 | 310 | 20.8625 |
| 07/10/2026 14:14 | 59 | 20.865 |
| 07/10/2026 14:14 | 541 | 20.865 |
| 07/10/2026 14:14 | 408 | 20.865 |
| 07/10/2026 14:14 | 396 | 20.86 |
| 07/10/2026 14:14 | 1417 | 20.86 |
| 07/10/2026 14:14 | 360 | 20.86 |
| 07/10/2026 14:14 | 1843 | 20.86 |
| 07/10/2026 14:14 | 1257 | 20.86 |
| 07/10/2026 14:14 | 1624 | 20.86 |
| 07/10/2026 14:14 | 1676 | 20.86 |
| 07/10/2026 14:14 | 1200 | 20.86 |
| 07/10/2026 14:14 | 2400 | 20.86 |
| 07/10/2026 14:14 | 485 | 20.855 |
| 07/10/2026 14:14 | 485 | 20.855 |
| 07/10/2026 14:14 | 374 | 20.855 |
| 07/10/2026 14:14 | 450 | 20.855 |
| 07/10/2026 14:14 | 2453 | 20.855 |
| 07/10/2026 14:14 | 2453 | 20.86 |
| 07/10/2026 14:14 | 416 | 20.85 |
| 07/10/2026 14:14 | 600 | 20.85 |
| 07/10/2026 14:14 | 2453 | 20.85 |
| 07/10/2026 14:14 | 450 | 20.85 |
| 07/10/2026 14:14 | 1658 | 20.85 |
| 07/10/2026 14:14 | 231 | 20.85 |
| 07/10/2026 14:14 | 379 | 20.85 |
| 07/10/2026 14:14 | 428 | 20.85 |
| 07/10/2026 14:14 | 944 | 20.855 |
| 07/10/2026 14:14 | 231 | 20.855 |
| 07/10/2026 14:14 | 2453 | 20.855 |
| 07/10/2026 14:14 | 1658 | 20.855 |
| 07/10/2026 14:14 | 188 | 20.865 |
| 07/10/2026 14:14 | 262 | 20.865 |
| 07/10/2026 14:14 | 1659 | 20.865 |
| 07/10/2026 14:14 | 456 | 20.865 |
| 07/10/2026 14:14 | 600 | 20.865 |
| 07/10/2026 14:14 | 416 | 20.865 |
| 07/10/2026 14:14 | 2453 | 20.865 |
| 07/10/2026 14:14 | 476 | 20.865 |
| 07/10/2026 14:14 | 1658 | 20.86 |
| 07/10/2026 14:14 | 908 | 20.86 |
| 07/10/2026 14:14 | 424 | 20.86 |
| 07/10/2026 14:14 | 286 | 20.86 |
| 07/10/2026 14:14 | 416 | 20.86 |
| 07/10/2026 14:14 | 451 | 20.86 |
| 07/10/2026 14:14 | 2453 | 20.86 |
| 07/10/2026 14:14 | 1147 | 20.86 |
| 07/10/2026 14:14 | 1225 | 20.855 |
| 07/10/2026 14:14 | 455 | 20.855 |
| 07/10/2026 14:14 | 67 | 20.855 |
| 07/10/2026 14:14 | 481 | 20.85 |
| 07/10/2026 14:14 | 1658 | 20.85 |
| 07/10/2026 14:14 | 2139 | 20.85 |
| 07/10/2026 14:14 | 314 | 20.85 |
| 07/10/2026 14:14 | 314 | 20.85 |
| 07/10/2026 14:14 | 1238 | 20.85 |
| 07/10/2026 14:14 | 2375 | 20.85 |
| 07/10/2026 14:14 | 197 | 20.85 |
| 07/10/2026 14:14 | 422 | 20.85 |
| 07/10/2026 14:14 | 600 | 20.85 |
| 07/10/2026 14:14 | 100 | 20.84 |
| 07/10/2026 14:14 | 61 | 20.84 |
| 07/10/2026 14:14 | 125 | 20.84 |
| 07/10/2026 14:14 | 175 | 20.84 |
| 07/10/2026 14:14 | 1238 | 20.845 |
| 07/10/2026 14:14 | 824 | 20.845 |
| 07/10/2026 14:14 | 361 | 20.845 |
| 07/10/2026 14:14 | 818 | 20.845 |
| 07/10/2026 14:14 | 2000 | 20.845 |
| 07/10/2026 14:14 | 2417 | 20.845 |
| 07/10/2026 14:14 | 36 | 20.845 |
| 07/10/2026 14:14 | 1964 | 20.845 |
| 07/10/2026 14:14 | 1928 | 20.845 |
| 07/10/2026 14:14 | 36 | 20.845 |
| 07/10/2026 14:14 | 1964 | 20.845 |
| 07/10/2026 14:14 | 185 | 20.845 |
| 07/10/2026 14:14 | 1779 | 20.845 |
| 07/10/2026 14:14 | 221 | 20.845 |
| 07/10/2026 14:14 | 453 | 20.845 |
| 07/10/2026 14:14 | 2000 | 20.845 |
| 07/10/2026 14:14 | 91 | 20.845 |
| 07/10/2026 14:14 | 385 | 20.845 |
| 07/10/2026 14:14 | 1615 | 20.845 |
| 07/10/2026 14:14 | 385 | 20.845 |
| 07/10/2026 14:14 | 843 | 20.845 |
| 07/10/2026 14:14 | 1610 | 20.845 |
| 07/10/2026 14:14 | 390 | 20.845 |
| 07/10/2026 14:14 | 6330 | 20.845 |
| 07/10/2026 14:14 | 2000 | 20.845 |
| 07/10/2026 14:14 | 229 | 20.845 |
| 07/10/2026 14:14 | 390 | 20.845 |
| 07/10/2026 14:14 | 1610 | 20.845 |
| 07/10/2026 14:14 | 3570 | 20.845 |
| 07/10/2026 14:14 | 2000 | 20.845 |
| 07/10/2026 14:14 | 297 | 20.845 |
| 07/10/2026 14:14 | 762 | 20.845 |
| 07/10/2026 14:14 | 416 | 20.845 |
| 07/10/2026 14:14 | 451 | 20.845 |
| 07/10/2026 14:14 | 427 | 20.845 |
| 07/10/2026 14:14 | 231 | 20.845 |
| 07/10/2026 14:14 | 262 | 20.845 |
| 07/10/2026 14:14 | 2453 | 20.845 |
| 07/10/2026 14:14 | 1659 | 20.845 |
| 07/10/2026 14:14 | 231 | 20.85 |
| 07/10/2026 14:14 | 1658 | 20.85 |
| 07/10/2026 14:14 | 2453 | 20.85 |
| 07/10/2026 14:14 | 600 | 20.85 |
| 07/10/2026 14:14 | 1176 | 20.85 |
| 07/10/2026 14:14 | 726 | 20.85 |
| 07/10/2026 14:14 | 1131 | 20.85 |
| 07/10/2026 14:14 | 869 | 20.85 |
| 07/10/2026 14:14 | 824 | 20.85 |
| 07/10/2026 14:14 | 1176 | 20.85 |
| 07/10/2026 14:14 | 824 | 20.85 |
| 07/10/2026 14:14 | 6330 | 20.85 |
| 07/10/2026 14:14 | 2000 | 20.85 |
| 07/10/2026 14:14 | 4332 | 20.85 |
| 07/10/2026 14:14 | 2000 | 20.85 |
| 07/10/2026 14:14 | 103 | 20.845 |
| 07/10/2026 14:14 | 397 | 20.845 |
| 07/10/2026 14:14 | 417 | 20.85 |
| 07/10/2026 14:14 | 1043 | 20.85 |
| 07/10/2026 14:14 | 2453 | 20.85 |
| 07/10/2026 14:14 | 416 | 20.85 |
| 07/10/2026 14:14 | 150 | 20.85 |
| 07/10/2026 14:14 | 250 | 20.85 |
| 07/10/2026 14:14 | 6 | 20.85 |
| 07/10/2026 14:14 | 450 | 20.85 |
| 07/10/2026 14:14 | 200 | 20.85 |
| 07/10/2026 14:14 | 500 | 20.85 |
| 07/10/2026 14:14 | 1000 | 20.85 |
| 07/10/2026 14:14 | 6000 | 20.85 |
| 07/10/2026 14:14 | 654 | 20.85 |
| 07/10/2026 14:14 | 300 | 20.85 |
| 07/10/2026 14:14 | 200 | 20.85 |
| 07/10/2026 14:14 | 100 | 20.85 |
| 07/10/2026 14:14 | 379 | 20.85 |
| 07/10/2026 14:14 | 220 | 20.85 |
| 07/10/2026 14:14 | 49 | 20.85 |
| 07/10/2026 14:14 | 106 | 20.85 |
| 07/10/2026 14:14 | 145 | 20.85 |
| 07/10/2026 14:14 | 416 | 20.85 |
| 07/10/2026 14:14 | 145 | 20.85 |
| 07/10/2026 14:14 | 1044 | 20.855 |
| 07/10/2026 14:14 | 379 | 20.855 |
| 07/10/2026 14:14 | 1317 | 20.855 |
| 07/10/2026 14:14 | 500 | 20.855 |
| 07/10/2026 14:14 | 55 | 20.855 |
| 07/10/2026 14:14 | 178 | 20.865 |
| 07/10/2026 14:14 | 196 | 20.865 |
| 07/10/2026 14:14 | 449 | 20.86 |
| 07/10/2026 14:14 | 1088 | 20.875 |
| 07/10/2026 14:14 | 45 | 20.875 |
| 07/10/2026 14:14 | 555 | 20.875 |
| 07/10/2026 14:14 | 1019 | 20.875 |
| 07/10/2026 14:14 | 639 | 20.875 |
| 07/10/2026 14:14 | 720 | 20.87 |
| 07/10/2026 14:13 | 2264 | 20.87 |
| 07/10/2026 14:13 | 600 | 20.875 |
| 07/10/2026 14:13 | 410 | 20.885 |
| 07/10/2026 14:13 | 1228 | 20.885 |
| 07/10/2026 14:13 | 2453 | 20.885 |
| 07/10/2026 14:13 | 466 | 20.885 |
| 07/10/2026 14:13 | 8378 | 20.885 |
| 07/10/2026 14:13 | 900 | 20.875 |
| 07/10/2026 14:13 | 901 | 20.87 |
| 07/10/2026 14:13 | 934 | 20.87 |
| 07/10/2026 14:13 | 2453 | 20.87 |
| 07/10/2026 14:13 | 134 | 20.875 |
| 07/10/2026 14:13 | 619 | 20.88 |
| 07/10/2026 14:13 | 372 | 20.88 |
| 07/10/2026 14:13 | 600 | 20.88 |
| 07/10/2026 14:13 | 1238 | 20.875 |
| 07/10/2026 14:13 | 824 | 20.875 |
| 07/10/2026 14:13 | 911 | 20.88 |
| 07/10/2026 14:13 | 363 | 20.88 |
| 07/10/2026 14:13 | 1658 | 20.88 |
| 07/10/2026 14:13 | 2273 | 20.88 |
| 07/10/2026 14:13 | 180 | 20.88 |
| 07/10/2026 14:13 | 231 | 20.88 |
| 07/10/2026 14:13 | 609 | 20.875 |
| 07/10/2026 14:13 | 215 | 20.875 |
| 07/10/2026 14:13 | 500 | 20.87 |
| 07/10/2026 14:13 | 1853 | 20.87 |
| 07/10/2026 14:13 | 600 | 20.87 |
| 07/10/2026 14:13 | 600 | 20.87 |
| 07/10/2026 14:13 | 1659 | 20.87 |
| 07/10/2026 14:13 | 613 | 20.87 |
| 07/10/2026 14:13 | 378 | 20.87 |
| 07/10/2026 14:13 | 619 | 20.865 |
| 07/10/2026 14:13 | 1185 | 20.865 |
| 07/10/2026 14:13 | 600 | 20.865 |
| 07/10/2026 14:13 | 1419 | 20.865 |
| 07/10/2026 14:13 | 240 | 20.865 |
| 07/10/2026 14:13 | 1658 | 20.86 |
| 07/10/2026 14:13 | 600 | 20.86 |
| 07/10/2026 14:13 | 75 | 20.86 |
| 07/10/2026 14:13 | 500 | 20.86 |
| 07/10/2026 14:13 | 3880 | 20.86 |
| 07/10/2026 14:13 | 100 | 20.86 |
| 07/10/2026 14:13 | 205 | 20.86 |
| 07/10/2026 14:13 | 495 | 20.86 |
| 07/10/2026 14:13 | 655 | 20.86 |
| 07/10/2026 14:13 | 1500 | 20.86 |
| 07/10/2026 14:13 | 378 | 20.86 |
| 07/10/2026 14:13 | 220 | 20.86 |
| 07/10/2026 14:13 | 50 | 20.86 |
| 07/10/2026 14:13 | 105 | 20.86 |
| 07/10/2026 14:13 | 145 | 20.86 |
| 07/10/2026 14:13 | 1000 | 20.86 |
| 07/10/2026 14:13 | 1120 | 20.86 |
| 07/10/2026 14:13 | 240 | 20.86 |
| 07/10/2026 14:13 | 364 | 20.865 |
| 07/10/2026 14:13 | 785 | 20.865 |
| 07/10/2026 14:13 | 416 | 20.865 |
| 07/10/2026 14:13 | 150 | 20.865 |
| 07/10/2026 14:13 | 153 | 20.865 |
| 07/10/2026 14:13 | 403 | 20.865 |
| 07/10/2026 14:13 | 912 | 20.87 |
| 07/10/2026 14:13 | 364 | 20.87 |
| 07/10/2026 14:13 | 785 | 20.87 |
| 07/10/2026 14:13 | 200 | 20.87 |
| 07/10/2026 14:13 | 500 | 20.87 |
| 07/10/2026 14:13 | 130 | 20.87 |
| 07/10/2026 14:13 | 100 | 20.87 |
| 07/10/2026 14:13 | 455 | 20.87 |
| 07/10/2026 14:13 | 263 | 20.87 |
| 07/10/2026 14:13 | 152 | 20.87 |
| 07/10/2026 14:13 | 209 | 20.87 |
| 07/10/2026 14:13 | 600 | 20.875 |
| 07/10/2026 14:13 | 364 | 20.875 |
| 07/10/2026 14:13 | 479 | 20.875 |
| 07/10/2026 14:13 | 54 | 20.875 |
| 07/10/2026 14:13 | 152 | 20.875 |
| 07/10/2026 14:13 | 209 | 20.875 |
| 07/10/2026 14:13 | 1659 | 20.885 |
| 07/10/2026 14:13 | 2453 | 20.885 |
| 07/10/2026 14:13 | 2453 | 20.88 |
| 07/10/2026 14:13 | 961 | 20.88 |
| 07/10/2026 14:13 | 364 | 20.88 |
| 07/10/2026 14:13 | 479 | 20.88 |
| 07/10/2026 14:13 | 125 | 20.88 |
| 07/10/2026 14:13 | 500 | 20.88 |
| 07/10/2026 14:13 | 500 | 20.88 |
| 07/10/2026 14:13 | 5000 | 20.88 |
| 07/10/2026 14:13 | 75 | 20.88 |
| 07/10/2026 14:13 | 2500 | 20.88 |
| 07/10/2026 14:13 | 1000 | 20.88 |
| 07/10/2026 14:13 | 250 | 20.88 |
| 07/10/2026 14:13 | 500 | 20.88 |
| 07/10/2026 14:13 | 785 | 20.88 |
| 07/10/2026 14:13 | 500 | 20.88 |
| 07/10/2026 14:13 | 500 | 20.88 |
| 07/10/2026 14:13 | 200 | 20.88 |
| 07/10/2026 14:13 | 25 | 20.88 |
| 07/10/2026 14:13 | 454 | 20.88 |
| 07/10/2026 14:13 | 263 | 20.88 |
| 07/10/2026 14:13 | 100 | 20.88 |
| 07/10/2026 14:13 | 152 | 20.88 |
| 07/10/2026 14:13 | 414 | 20.88 |
| 07/10/2026 14:13 | 209 | 20.88 |
| 07/10/2026 14:13 | 550 | 20.88 |
| 07/10/2026 14:13 | 619 | 20.885 |
| 07/10/2026 14:13 | 2453 | 20.89 |
| 07/10/2026 14:13 | 600 | 20.89 |
| 07/10/2026 14:13 | 2133 | 20.89 |
| 07/10/2026 14:13 | 320 | 20.89 |
| 07/10/2026 14:13 | 1367 | 20.895 |
| 07/10/2026 14:13 | 231 | 20.895 |
| 07/10/2026 14:13 | 2453 | 20.895 |
| 07/10/2026 14:13 | 600 | 20.895 |
| 07/10/2026 14:13 | 1659 | 20.89 |
| 07/10/2026 14:13 | 231 | 20.89 |
| 07/10/2026 14:13 | 734 | 20.89 |
| 07/10/2026 14:13 | 1354 | 20.89 |
| 07/10/2026 14:13 | 1099 | 20.89 |
| 07/10/2026 14:13 | 293 | 20.89 |
| 07/10/2026 14:13 | 1180 | 20.89 |
| 07/10/2026 14:13 | 1135 | 20.89 |
| 07/10/2026 14:13 | 231 | 20.89 |
| 07/10/2026 14:13 | 1180 | 20.89 |
| 07/10/2026 14:13 | 2071 | 20.89 |
| 07/10/2026 14:13 | 382 | 20.89 |
| 07/10/2026 14:13 | 250 | 20.89 |
| 07/10/2026 14:13 | 5000 | 20.89 |
| 07/10/2026 14:13 | 2500 | 20.89 |
| 07/10/2026 14:13 | 80 | 20.89 |
| 07/10/2026 14:13 | 37 | 20.895 |
| 07/10/2026 14:13 | 920 | 20.89 |
| 07/10/2026 14:13 | 240 | 20.89 |
| 07/10/2026 14:13 | 256 | 20.895 |
| 07/10/2026 14:13 | 136 | 20.895 |
| 07/10/2026 14:13 | 87 | 20.895 |
| 07/10/2026 14:13 | 200 | 20.895 |
| 07/10/2026 14:13 | 231 | 20.90 |
| 07/10/2026 14:13 | 2453 | 20.90 |
| 07/10/2026 14:13 | 56 | 20.905 |
| 07/10/2026 14:13 | 100 | 20.90 |
| 07/10/2026 14:13 | 50 | 20.90 |
| 07/10/2026 14:13 | 20 | 20.90 |
| 07/10/2026 14:13 | 300 | 20.90 |
| 07/10/2026 14:13 | 500 | 20.90 |
| 07/10/2026 14:13 | 2000 | 20.90 |
| 07/10/2026 14:13 | 25 | 20.90 |
| 07/10/2026 14:13 | 10 | 20.90 |
| 07/10/2026 14:13 | 102 | 20.90 |
| 07/10/2026 14:13 | 500 | 20.90 |
| 07/10/2026 14:13 | 2000 | 20.90 |
| 07/10/2026 14:13 | 2000 | 20.90 |
| 07/10/2026 14:13 | 4000 | 20.90 |
| 07/10/2026 14:13 | 500 | 20.90 |
| 07/10/2026 14:13 | 75 | 20.90 |
| 07/10/2026 14:13 | 1000 | 20.90 |
| 07/10/2026 14:13 | 78 | 20.90 |
| 07/10/2026 14:13 | 200 | 20.90 |
| 07/10/2026 14:13 | 100 | 20.90 |
| 07/10/2026 14:13 | 500 | 20.90 |
| 07/10/2026 14:13 | 300 | 20.90 |
| 07/10/2026 14:13 | 500 | 20.90 |
| 07/10/2026 14:13 | 50 | 20.90 |
| 07/10/2026 14:13 | 300 | 20.90 |
| 07/10/2026 14:13 | 200 | 20.90 |
| 07/10/2026 14:13 | 50 | 20.90 |
| 07/10/2026 14:13 | 100 | 20.90 |
| 07/10/2026 14:13 | 500 | 20.90 |
| 07/10/2026 14:13 | 80 | 20.90 |
| 07/10/2026 14:13 | 200 | 20.90 |
| 07/10/2026 14:13 | 250 | 20.90 |
| 07/10/2026 14:13 | 1000 | 20.90 |
| 07/10/2026 14:13 | 600 | 20.90 |
| 07/10/2026 14:13 | 29 | 20.90 |
| 07/10/2026 14:13 | 500 | 20.90 |
| 07/10/2026 14:13 | 100 | 20.90 |
| 07/10/2026 14:13 | 500 | 20.90 |
| 07/10/2026 14:13 | 50 | 20.90 |
| 07/10/2026 14:13 | 300 | 20.90 |
| 07/10/2026 14:13 | 2000 | 20.90 |
| 07/10/2026 14:13 | 390 | 20.90 |
| 07/10/2026 14:13 | 292 | 20.905 |
| 07/10/2026 14:13 | 5000 | 20.905 |
| 07/10/2026 14:13 | 597 | 20.905 |
| 07/10/2026 14:13 | 72 | 20.905 |
| 07/10/2026 14:13 | 191 | 20.91 |
| 07/10/2026 14:13 | 108 | 20.91 |
| 07/10/2026 14:13 | 186 | 20.91 |
| 07/10/2026 14:13 | 361 | 20.91 |
| 07/10/2026 14:13 | 67 | 20.915 |
| 07/10/2026 14:13 | 6 | 20.915 |
| 07/10/2026 14:13 | 1658 | 20.915 |
| 07/10/2026 14:13 | 219 | 20.91 |
| 07/10/2026 14:13 | 457 | 20.91 |
| 07/10/2026 14:13 | 858 | 20.91 |
| 07/10/2026 14:13 | 343 | 20.91 |
| 07/10/2026 14:13 | 3500 | 20.91 |
| 07/10/2026 14:13 | 8100 | 20.91 |
| 07/10/2026 14:13 | 300 | 20.91 |
| 07/10/2026 14:13 | 1940 | 20.91 |
| 07/10/2026 14:13 | 950 | 20.91 |
| 07/10/2026 14:13 | 1000 | 20.91 |
| 07/10/2026 14:13 | 2453 | 20.915 |
| 07/10/2026 14:13 | 600 | 20.915 |
| 07/10/2026 14:13 | 1658 | 20.915 |
| 07/10/2026 14:13 | 343 | 20.915 |
| 07/10/2026 14:13 | 859 | 20.915 |
| 07/10/2026 14:13 | 907 | 20.915 |
| 07/10/2026 14:13 | 1138 | 20.915 |
| 07/10/2026 14:13 | 360 | 20.915 |
| 07/10/2026 14:13 | 416 | 20.915 |
| 07/10/2026 14:13 | 343 | 20.92 |
| 07/10/2026 14:13 | 859 | 20.92 |
| 07/10/2026 14:13 | 600 | 20.92 |
| 07/10/2026 14:13 | 196 | 20.92 |
| 07/10/2026 14:13 | 95 | 20.92 |
| 07/10/2026 14:13 | 3 | 20.92 |
| 07/10/2026 14:13 | 52 | 20.92 |
| 07/10/2026 14:13 | 178 | 20.925 |
| 07/10/2026 14:13 | 192 | 20.925 |
| 07/10/2026 14:13 | 343 | 20.925 |
| 07/10/2026 14:13 | 231 | 20.925 |
| 07/10/2026 14:13 | 1658 | 20.925 |
| 07/10/2026 14:13 | 1025 | 20.925 |
| 07/10/2026 14:13 | 633 | 20.925 |
| 07/10/2026 14:13 | 343 | 20.925 |
| 07/10/2026 14:13 | 600 | 20.925 |
| 07/10/2026 14:13 | 82 | 20.925 |
| 07/10/2026 14:13 | 1659 | 20.93 |
| 07/10/2026 14:13 | 1659 | 20.93 |
| 07/10/2026 14:13 | 231 | 20.93 |
| 07/10/2026 14:13 | 2453 | 20.93 |
| 07/10/2026 14:13 | 262 | 20.93 |
| 07/10/2026 14:13 | 485 | 20.93 |
| 07/10/2026 14:13 | 66 | 20.925 |
| 07/10/2026 14:13 | 132 | 20.925 |
| 07/10/2026 14:13 | 32 | 20.925 |
| 07/10/2026 14:13 | 74 | 20.925 |
| 07/10/2026 14:13 | 974 | 20.93 |
| 07/10/2026 14:13 | 2453 | 20.93 |
| 07/10/2026 14:13 | 425 | 20.93 |
| 07/10/2026 14:13 | 144 | 20.93 |
| 07/10/2026 14:13 | 898 | 20.93 |
| 07/10/2026 14:12 | 120 | 20.93 |
| 07/10/2026 14:12 | 100 | 20.93 |
| 07/10/2026 14:12 | 311 | 20.935 |
| 07/10/2026 14:12 | 125 | 20.935 |
| 07/10/2026 14:12 | 250 | 20.935 |
| 07/10/2026 14:12 | 225 | 20.935 |
| 07/10/2026 14:12 | 197 | 20.94 |
| 07/10/2026 14:12 | 1 | 20.94 |
| 07/10/2026 14:12 | 1262 | 20.94 |
| 07/10/2026 14:11 | 488 | 20.94 |
| 07/10/2026 14:11 | 2453 | 20.94 |
| 07/10/2026 14:11 | 473 | 20.94 |
| 07/10/2026 14:11 | 1535 | 20.94 |
| 07/10/2026 14:11 | 511 | 20.94 |
| 07/10/2026 14:11 | 250 | 20.95 |
| 07/10/2026 14:11 | 304 | 20.945 |
| 07/10/2026 14:10 | 107 | 20.94 |
| 07/10/2026 14:10 | 140 | 20.94 |
| 07/10/2026 14:10 | 753 | 20.945 |
| 07/10/2026 14:10 | 893 | 20.945 |
| 07/10/2026 14:10 | 231 | 20.945 |
| 07/10/2026 14:10 | 920 | 20.945 |
| 07/10/2026 14:10 | 450 | 20.945 |
| 07/10/2026 14:10 | 2453 | 20.945 |
| 07/10/2026 14:10 | 487 | 20.945 |
| 07/10/2026 14:10 | 63 | 20.945 |
| 07/10/2026 14:10 | 3719 | 20.95 |
| 07/10/2026 14:10 | 15953 | 20.95 |
| 07/10/2026 14:10 | 338 | 20.95 |
| 07/10/2026 14:10 | 262 | 20.95 |
| 07/10/2026 14:09 | 506 | 20.955 |
| 07/10/2026 14:09 | 17 | 20.955 |
| 07/10/2026 14:09 | 93 | 20.955 |
| 07/10/2026 14:09 | 507 | 20.955 |
| 07/10/2026 14:09 | 300 | 20.955 |
| 07/10/2026 14:09 | 2153 | 20.955 |
| 07/10/2026 14:09 | 300 | 20.955 |
| 07/10/2026 14:09 | 600 | 20.955 |
| 07/10/2026 14:09 | 1244 | 20.955 |
| 07/10/2026 14:09 | 900 | 20.955 |
| 07/10/2026 14:09 | 656 | 20.965 |
| 07/10/2026 14:09 | 2453 | 20.965 |
| 07/10/2026 14:09 | 465 | 20.965 |
| 07/10/2026 14:09 | 50 | 20.96 |
| 07/10/2026 14:09 | 231 | 20.955 |
| 07/10/2026 14:09 | 51 | 20.955 |
| 07/10/2026 14:09 | 110 | 20.95 |
| 07/10/2026 14:09 | 248 | 20.95 |
| 07/10/2026 14:09 | 213 | 20.95 |
| 07/10/2026 14:09 | 125 | 20.95 |
| 07/10/2026 14:09 | 262 | 20.95 |
| 07/10/2026 14:08 | 618 | 20.955 |
| 07/10/2026 14:08 | 1545 | 20.955 |
| 07/10/2026 14:08 | 1312 | 20.955 |
| 07/10/2026 14:08 | 400 | 20.955 |
| 07/10/2026 14:08 | 1301 | 20.96 |
| 07/10/2026 14:08 | 502 | 20.96 |
| 07/10/2026 14:08 | 600 | 20.96 |
| 07/10/2026 14:08 | 424 | 20.965 |
| 07/10/2026 14:08 | 500 | 20.965 |
| 07/10/2026 14:07 | 104 | 20.965 |
| 07/10/2026 14:06 | 332 | 20.965 |
| 07/10/2026 14:06 | 916 | 20.965 |
| 07/10/2026 14:06 | 250 | 20.965 |
| 07/10/2026 14:06 | 600 | 20.965 |
| 07/10/2026 14:06 | 4543 | 20.965 |
| 07/10/2026 14:06 | 600 | 20.965 |
| 07/10/2026 14:06 | 104 | 20.965 |
| 07/10/2026 14:06 | 600 | 20.965 |
| 07/10/2026 14:06 | 916 | 20.965 |
| 07/10/2026 14:06 | 476 | 20.965 |
| 07/10/2026 14:06 | 275 | 20.965 |
| 07/10/2026 14:06 | 2500 | 20.96 |
| 07/10/2026 14:06 | 457 | 20.96 |
| 07/10/2026 14:06 | 268 | 20.96 |
| 07/10/2026 14:06 | 169 | 20.96 |
| 07/10/2026 14:06 | 16500 | 20.96 |
| 07/10/2026 14:06 | 600 | 20.96 |
| 07/10/2026 14:06 | 2906 | 20.96 |
| 07/10/2026 14:06 | 1020 | 20.96 |
| 07/10/2026 14:06 | 70 | 20.955 |
| 07/10/2026 14:06 | 104 | 20.955 |
| 07/10/2026 14:06 | 600 | 20.95 |
| 07/10/2026 14:05 | 432 | 20.9525 |
| 07/10/2026 14:05 | 680 | 20.955 |
| 07/10/2026 14:05 | 456 | 20.955 |
| 07/10/2026 14:05 | 913 | 20.955 |
| 07/10/2026 14:05 | 231 | 20.955 |
| 07/10/2026 14:05 | 2453 | 20.955 |
| 07/10/2026 14:05 | 262 | 20.955 |
| 07/10/2026 14:05 | 1940 | 20.955 |
| 07/10/2026 14:05 | 600 | 20.955 |
| 07/10/2026 14:05 | 831 | 20.955 |
| 07/10/2026 14:05 | 231 | 20.955 |
| 07/10/2026 14:05 | 2453 | 20.955 |
| 07/10/2026 14:05 | 485 | 20.955 |
| 07/10/2026 14:04 | 169 | 20.95 |
| 07/10/2026 14:04 | 1866 | 20.95 |
| 07/10/2026 14:04 | 69 | 20.945 |
| 07/10/2026 14:04 | 425 | 20.945 |
| 07/10/2026 14:04 | 400 | 20.95 |
| 07/10/2026 14:04 | 1606 | 20.95 |
| 07/10/2026 14:04 | 437 | 20.9525 |
| 07/10/2026 14:04 | 2453 | 20.9525 |
| 07/10/2026 14:04 | 310 | 20.9525 |
| 07/10/2026 14:04 | 1794 | 20.955 |
| 07/10/2026 14:04 | 2453 | 20.955 |
| 07/10/2026 14:04 | 453 | 20.955 |
| 07/10/2026 14:04 | 71 | 20.955 |
| 07/10/2026 14:04 | 461 | 20.955 |
| 07/10/2026 14:04 | 1208 | 20.955 |
| 07/10/2026 14:04 | 1997 | 20.955 |
| 07/10/2026 14:04 | 862 | 20.955 |
| 07/10/2026 14:04 | 1005 | 20.955 |
| 07/10/2026 14:04 | 649 | 20.955 |
| 07/10/2026 14:04 | 87 | 20.955 |
| 07/10/2026 14:04 | 113 | 20.955 |
| 07/10/2026 14:04 | 231 | 20.955 |
| 07/10/2026 14:03 | 711 | 20.9575 |
| 07/10/2026 14:03 | 503 | 20.955 |
| 07/10/2026 14:03 | 3458 | 20.955 |
| 07/10/2026 14:03 | 398 | 20.96 |
| 07/10/2026 14:03 | 266 | 20.955 |
| 07/10/2026 14:03 | 403 | 20.955 |
| 07/10/2026 14:03 | 682 | 20.95 |
| 07/10/2026 14:03 | 273 | 20.95 |
| 07/10/2026 14:03 | 1211 | 20.95 |
| 07/10/2026 14:03 | 897 | 20.95 |
| 07/10/2026 14:03 | 982 | 20.95 |
| 07/10/2026 14:03 | 395 | 20.95 |
| 07/10/2026 14:03 | 500 | 20.95 |
| 07/10/2026 14:03 | 1211 | 20.95 |
| 07/10/2026 14:03 | 1083 | 20.945 |
| 07/10/2026 14:03 | 485 | 20.945 |
| 07/10/2026 14:03 | 104 | 20.945 |
| 07/10/2026 14:03 | 3116 | 20.94 |
| 07/10/2026 14:03 | 527 | 20.94 |
| 07/10/2026 14:03 | 600 | 20.94 |
| 07/10/2026 14:03 | 2453 | 20.94 |
| 07/10/2026 14:03 | 897 | 20.94 |
| 07/10/2026 14:03 | 1940 | 20.94 |
| 07/10/2026 14:03 | 458 | 20.94 |
| 07/10/2026 14:03 | 1940 | 20.94 |
| 07/10/2026 14:03 | 10 | 20.945 |
| 07/10/2026 14:03 | 410 | 20.94 |
| 07/10/2026 14:03 | 500 | 20.945 |
| 07/10/2026 14:03 | 488 | 20.94 |
| 07/10/2026 14:03 | 600 | 20.94 |
| 07/10/2026 14:03 | 1868 | 20.94 |
| 07/10/2026 14:03 | 7487 | 20.94 |
| 07/10/2026 14:03 | 620 | 20.935 |
| 07/10/2026 14:03 | 1630 | 20.935 |
| 07/10/2026 14:03 | 3850 | 20.935 |
| 07/10/2026 14:03 | 2100 | 20.935 |
| 07/10/2026 14:03 | 35 | 20.935 |
| 07/10/2026 14:03 | 1015 | 20.945 |
| 07/10/2026 14:02 | 331 | 20.94 |
| 07/10/2026 14:02 | 180 | 20.94 |
| 07/10/2026 14:02 | 173 | 20.945 |
| 07/10/2026 14:02 | 59 | 20.945 |
| 07/10/2026 14:02 | 391 | 20.945 |
| 07/10/2026 14:02 | 377 | 20.945 |
| 07/10/2026 14:02 | 1961 | 20.94 |
| 07/10/2026 14:02 | 1940 | 20.94 |
| 07/10/2026 14:02 | 296 | 20.94 |
| 07/10/2026 14:02 | 25 | 20.94 |
| 07/10/2026 14:02 | 993 | 20.94 |
| 07/10/2026 14:01 | 300 | 20.935 |
| 07/10/2026 14:01 | 333 | 20.9375 |
| 07/10/2026 14:01 | 463 | 20.94 |
| 07/10/2026 14:01 | 7480 | 20.94 |
| 07/10/2026 14:01 | 892 | 20.94 |
| 07/10/2026 14:01 | 475 | 20.94 |
| 07/10/2026 14:01 | 100 | 20.94 |
| 07/10/2026 14:01 | 956 | 20.94 |
| 07/10/2026 14:00 | 496 | 20.94 |
| 07/10/2026 14:00 | 455 | 20.94 |
| 07/10/2026 14:00 | 600 | 20.94 |
| 07/10/2026 14:00 | 126 | 20.94 |
| 07/10/2026 14:00 | 8903 | 20.94 |
| 07/10/2026 14:00 | 480 | 20.94 |
| 07/10/2026 14:00 | 6000 | 20.94 |
| 07/10/2026 14:00 | 45 | 20.94 |
| 07/10/2026 14:00 | 52 | 20.94 |
| 07/10/2026 14:00 | 457 | 20.94 |
| 07/10/2026 14:00 | 600 | 20.94 |
| 07/10/2026 14:00 | 513 | 20.94 |
| 07/10/2026 14:00 | 42 | 20.94 |
| 07/10/2026 14:00 | 463 | 20.94 |
| 07/10/2026 14:00 | 1940 | 20.94 |
| 07/10/2026 14:00 | 496 | 20.94 |
| 07/10/2026 14:00 | 231 | 20.94 |
| 07/10/2026 14:00 | 880 | 20.94 |
| 07/10/2026 14:00 | 1869 | 20.94 |
| 07/10/2026 14:00 | 92 | 20.94 |
| 07/10/2026 14:00 | 6 | 20.935 |
| 07/10/2026 14:00 | 600 | 20.935 |
| 07/10/2026 14:00 | 62 | 20.935 |
| 07/10/2026 14:00 | 466 | 20.935 |
| 07/10/2026 14:00 | 880 | 20.935 |
| 07/10/2026 14:00 | 338 | 20.935 |
| 07/10/2026 14:00 | 356 | 20.935 |
| 07/10/2026 14:00 | 1361 | 20.935 |
| 07/10/2026 14:00 | 600 | 20.935 |
| 07/10/2026 14:00 | 36 | 20.93 |
| 07/10/2026 14:00 | 480 | 20.93 |
| 07/10/2026 14:00 | 1185 | 20.93 |
| 07/10/2026 14:00 | 198 | 20.93 |
| 07/10/2026 14:00 | 71 | 20.93 |
| 07/10/2026 14:00 | 71 | 20.93 |
| 07/10/2026 13:58 | 200 | 20.93 |
| 07/10/2026 13:58 | 59 | 20.93 |
| 07/10/2026 13:58 | 58 | 20.93 |
| 07/10/2026 13:57 | 422 | 20.925 |
| 07/10/2026 13:57 | 501 | 20.925 |
| 07/10/2026 13:57 | 104 | 20.925 |
| 07/10/2026 13:57 | 769 | 20.925 |
| 07/10/2026 13:57 | 574 | 20.925 |
| 07/10/2026 13:57 | 411 | 20.925 |
| 07/10/2026 13:57 | 921 | 20.925 |
| 07/10/2026 13:57 | 45 | 20.925 |
| 07/10/2026 13:57 | 574 | 20.925 |
| 07/10/2026 13:57 | 107 | 20.925 |
| 07/10/2026 13:57 | 1000 | 20.925 |
| 07/10/2026 13:56 | 888 | 20.925 |
| 07/10/2026 13:56 | 1576 | 20.925 |
| 07/10/2026 13:56 | 1621 | 20.925 |
| 07/10/2026 13:56 | 426 | 20.925 |
| 07/10/2026 13:54 | 70 | 20.935 |
| 07/10/2026 13:53 | 1290 | 20.93 |
| 07/10/2026 13:53 | 2419 | 20.93 |
| 07/10/2026 13:53 | 1720 | 20.93 |
| 07/10/2026 13:53 | 502 | 20.93 |
| 07/10/2026 13:52 | 397 | 20.935 |
| 07/10/2026 13:51 | 40 | 20.935 |
| 07/10/2026 13:51 | 971 | 20.935 |
| 07/10/2026 13:51 | 391 | 20.935 |
| 07/10/2026 13:51 | 32 | 20.935 |
| 07/10/2026 13:51 | 17 | 20.93 |
| 07/10/2026 13:51 | 413 | 20.93 |
| 07/10/2026 13:51 | 161 | 20.93 |
| 07/10/2026 13:51 | 265 | 20.93 |
| 07/10/2026 13:51 | 414 | 20.93 |
| 07/10/2026 13:51 | 446 | 20.93 |
| 07/10/2026 13:51 | 426 | 20.93 |
| 07/10/2026 13:51 | 104 | 20.93 |
| 07/10/2026 13:51 | 5 | 20.93 |
| 07/10/2026 13:51 | 662 | 20.93 |
| 07/10/2026 13:51 | 850 | 20.93 |
| 07/10/2026 13:51 | 403 | 20.93 |
| 07/10/2026 13:51 | 25 | 20.93 |
| 07/10/2026 13:50 | 10 | 20.93 |
| 07/10/2026 13:50 | 51 | 20.93 |
| 07/10/2026 13:50 | 122 | 20.93 |
| 07/10/2026 13:50 | 214 | 20.93 |
| 07/10/2026 13:50 | 52 | 20.93 |
| 07/10/2026 13:50 | 35 | 20.93 |
| 07/10/2026 13:50 | 332 | 20.93 |
| 07/10/2026 13:49 | 286 | 20.925 |
| 07/10/2026 13:49 | 447 | 20.925 |
| 07/10/2026 13:49 | 622 | 20.925 |
| 07/10/2026 13:49 | 950 | 20.925 |
| 07/10/2026 13:49 | 1059 | 20.925 |
| 07/10/2026 13:49 | 732 | 20.925 |
| 07/10/2026 13:49 | 122 | 20.925 |
| 07/10/2026 13:49 | 45 | 20.925 |
| 07/10/2026 13:49 | 293 | 20.925 |
| 07/10/2026 13:49 | 192 | 20.925 |
| 07/10/2026 13:49 | 1007 | 20.925 |
| 07/10/2026 13:47 | 19 | 20.925 |
| 07/10/2026 13:47 | 22 | 20.92 |
| 07/10/2026 13:45 | 742 | 20.925 |
| 07/10/2026 13:45 | 1658 | 20.925 |
| 07/10/2026 13:44 | 25 | 20.93 |
| 07/10/2026 13:44 | 1507 | 20.925 |
| 07/10/2026 13:44 | 404 | 20.925 |
| 07/10/2026 13:44 | 196 | 20.925 |
| 07/10/2026 13:44 | 1142 | 20.925 |
| 07/10/2026 13:44 | 293 | 20.925 |
| 07/10/2026 13:44 | 1424 | 20.925 |
| 07/10/2026 13:44 | 1155 | 20.925 |
| 07/10/2026 13:44 | 326 | 20.925 |
| 07/10/2026 13:43 | 109 | 20.93 |
| 07/10/2026 13:43 | 682 | 20.93 |
| 07/10/2026 13:43 | 7 | 20.93 |
| 07/10/2026 13:43 | 325 | 20.93 |
| 07/10/2026 13:43 | 181 | 20.93 |
| 07/10/2026 13:43 | 370 | 20.93 |
| 07/10/2026 13:43 | 42 | 20.93 |
| 07/10/2026 13:43 | 711 | 20.93 |
| 07/10/2026 13:42 | 600 | 20.925 |
| 07/10/2026 13:41 | 2226 | 20.925 |
| 07/10/2026 13:41 | 955 | 20.925 |
| 07/10/2026 13:41 | 436 | 20.925 |
| 07/10/2026 13:41 | 45 | 20.925 |
| 07/10/2026 13:41 | 412 | 20.925 |
| 07/10/2026 13:41 | 2 | 20.925 |
| 07/10/2026 13:40 | 478 | 20.92 |
| 07/10/2026 13:40 | 407 | 20.92 |
| 07/10/2026 13:40 | 829 | 20.925 |
| 07/10/2026 13:40 | 838 | 20.925 |
| 07/10/2026 13:40 | 393 | 20.925 |
| 07/10/2026 13:40 | 1175 | 20.925 |
| 07/10/2026 13:40 | 580 | 20.925 |
| 07/10/2026 13:38 | 899 | 20.93 |
| 07/10/2026 13:38 | 224 | 20.93 |
| 07/10/2026 13:38 | 734 | 20.93 |
| 07/10/2026 13:38 | 443 | 20.93 |
| 07/10/2026 13:38 | 83 | 20.93 |
| 07/10/2026 13:38 | 500 | 20.93 |
| 07/10/2026 13:37 | 28 | 20.935 |
| 07/10/2026 13:37 | 372 | 20.935 |
| 07/10/2026 13:37 | 26 | 20.935 |
| 07/10/2026 13:37 | 174 | 20.935 |
| 07/10/2026 13:37 | 250 | 20.935 |
| 07/10/2026 13:36 | 12 | 20.935 |
| 07/10/2026 13:36 | 705 | 20.935 |
| 07/10/2026 13:36 | 250 | 20.935 |
| 07/10/2026 13:36 | 344 | 20.935 |
| 07/10/2026 13:36 | 957 | 20.935 |
| 07/10/2026 13:36 | 957 | 20.935 |
| 07/10/2026 13:36 | 316 | 20.935 |
| 07/10/2026 13:36 | 1137 | 20.935 |
| 07/10/2026 13:36 | 416 | 20.935 |
| 07/10/2026 13:34 | 303 | 20.935 |
| 07/10/2026 13:34 | 81 | 20.935 |
| 07/10/2026 13:34 | 87 | 20.935 |
| 07/10/2026 13:34 | 212 | 20.935 |
| 07/10/2026 13:31 | 1074 | 20.93 |
| 07/10/2026 13:31 | 422 | 20.925 |
| 07/10/2026 13:31 | 75 | 20.925 |
| 07/10/2026 13:30 | 410 | 20.93 |
| 07/10/2026 13:30 | 1352 | 20.93 |
| 07/10/2026 13:30 | 300 | 20.93 |
| 07/10/2026 13:30 | 1299 | 20.935 |
| 07/10/2026 13:30 | 621 | 20.935 |
| 07/10/2026 13:30 | 857 | 20.935 |
| 07/10/2026 13:30 | 406 | 20.935 |
| 07/10/2026 13:30 | 600 | 20.94 |
| 07/10/2026 13:30 | 1361 | 20.94 |
| 07/10/2026 13:30 | 600 | 20.94 |
| 07/10/2026 13:30 | 600 | 20.94 |
| 07/10/2026 13:30 | 861 | 20.94 |
| 07/10/2026 13:30 | 344 | 20.94 |
| 07/10/2026 13:30 | 416 | 20.94 |
| 07/10/2026 13:30 | 524 | 20.94 |
| 07/10/2026 13:30 | 262 | 20.94 |
| 07/10/2026 13:30 | 999 | 20.94 |
| 07/10/2026 13:30 | 1940 | 20.94 |
| 07/10/2026 13:30 | 858 | 20.94 |
| 07/10/2026 13:30 | 1961 | 20.94 |
| 07/10/2026 13:30 | 411 | 20.94 |
| 07/10/2026 13:30 | 600 | 20.94 |
| 07/10/2026 13:30 | 858 | 20.945 |
| 07/10/2026 13:30 | 344 | 20.945 |
| 07/10/2026 13:30 | 600 | 20.945 |
| 07/10/2026 13:30 | 1961 | 20.945 |
| 07/10/2026 13:30 | 1211 | 20.95 |
| 07/10/2026 13:30 | 5914 | 20.95 |
| 07/10/2026 13:30 | 1211 | 20.95 |
| 07/10/2026 13:30 | 600 | 20.95 |
| 07/10/2026 13:30 | 3500 | 20.95 |
| 07/10/2026 13:30 | 1211 | 20.95 |
| 07/10/2026 13:30 | 503 | 20.95 |
| 07/10/2026 13:30 | 1000 | 20.95 |
| 07/10/2026 13:30 | 312 | 20.95 |
| 07/10/2026 13:30 | 78 | 20.95 |
| 07/10/2026 13:30 | 522 | 20.95 |
| 07/10/2026 13:30 | 411 | 20.945 |
| 07/10/2026 13:30 | 881 | 20.945 |
| 07/10/2026 13:30 | 10000 | 20.945 |
| 07/10/2026 13:30 | 858 | 20.94 |
| 07/10/2026 13:30 | 621 | 20.94 |
| 07/10/2026 13:30 | 412 | 20.94 |
| 07/10/2026 13:30 | 600 | 20.94 |
| 07/10/2026 13:30 | 1961 | 20.94 |
| 07/10/2026 13:30 | 56 | 20.94 |
| 07/10/2026 13:30 | 430 | 20.94 |
| 07/10/2026 13:30 | 918 | 20.94 |
| 07/10/2026 13:30 | 134 | 20.935 |
| 07/10/2026 13:30 | 15 | 20.935 |
| 07/10/2026 13:30 | 45 | 20.935 |
| 07/10/2026 13:30 | 36 | 20.935 |
| 07/10/2026 13:29 | 100 | 20.93 |
| 07/10/2026 13:28 | 393 | 20.935 |
| 07/10/2026 13:28 | 412 | 20.935 |
| 07/10/2026 13:28 | 231 | 20.935 |
| 07/10/2026 13:28 | 30 | 20.935 |
| 07/10/2026 13:27 | 1850 | 20.93 |
| 07/10/2026 13:27 | 507 | 20.93 |
| 07/10/2026 13:27 | 507 | 20.93 |
| 07/10/2026 13:27 | 306 | 20.93 |
| 07/10/2026 13:27 | 201 | 20.93 |
| 07/10/2026 13:27 | 507 | 20.93 |
| 07/10/2026 13:27 | 600 | 20.93 |
| 07/10/2026 13:26 | 45 | 20.93 |
| 07/10/2026 13:25 | 38 | 20.935 |
| 07/10/2026 13:25 | 304 | 20.93 |
| 07/10/2026 13:25 | 831 | 20.925 |
| 07/10/2026 13:25 | 182 | 20.925 |
| 07/10/2026 13:25 | 73 | 20.925 |
| 07/10/2026 13:25 | 420 | 20.92 |
| 07/10/2026 13:25 | 40 | 20.92 |
| 07/10/2026 13:25 | 903 | 20.92 |
| 07/10/2026 13:25 | 705 | 20.92 |
| 07/10/2026 13:25 | 501 | 20.9175 |
| 07/10/2026 13:24 | 437 | 20.92 |
| 07/10/2026 13:24 | 191 | 20.92 |
| 07/10/2026 13:24 | 172 | 20.92 |
| 07/10/2026 13:24 | 226 | 20.92 |
| 07/10/2026 13:24 | 11 | 20.92 |
| 07/10/2026 13:24 | 231 | 20.92 |
| 07/10/2026 13:24 | 600 | 20.92 |
| 07/10/2026 13:24 | 231 | 20.915 |
| 07/10/2026 13:24 | 394 | 20.915 |
| 07/10/2026 13:24 | 1102 | 20.915 |
| 07/10/2026 13:24 | 1466 | 20.915 |
| 07/10/2026 13:24 | 45 | 20.915 |
| 07/10/2026 13:24 | 907 | 20.915 |
| 07/10/2026 13:24 | 214 | 20.915 |
| 07/10/2026 13:24 | 972 | 20.915 |
| 07/10/2026 13:24 | 96 | 20.915 |
| 07/10/2026 13:23 | 1289 | 20.915 |
| 07/10/2026 13:23 | 1095 | 20.92 |
| 07/10/2026 13:23 | 1079 | 20.92 |
| 07/10/2026 13:23 | 1224 | 20.92 |
| 07/10/2026 13:23 | 254 | 20.92 |
| 07/10/2026 13:23 | 71 | 20.92 |
| 07/10/2026 13:23 | 529 | 20.92 |
| 07/10/2026 13:23 | 1000 | 20.92 |
| 07/10/2026 13:22 | 106 | 20.925 |
| 07/10/2026 13:22 | 962 | 20.925 |
| 07/10/2026 13:22 | 191 | 20.925 |
| 07/10/2026 13:20 | 800 | 20.93 |
| 07/10/2026 13:20 | 58 | 20.93 |
| 07/10/2026 13:20 | 30 | 20.93 |
| 07/10/2026 13:20 | 231 | 20.93 |
| 07/10/2026 13:20 | 416 | 20.93 |
| 07/10/2026 13:20 | 187 | 20.93 |
| 07/10/2026 13:20 | 103 | 20.93 |
| 07/10/2026 13:20 | 43 | 20.93 |
| 07/10/2026 13:20 | 1163 | 20.925 |
| 07/10/2026 13:20 | 191 | 20.925 |
| 07/10/2026 13:20 | 1379 | 20.925 |
| 07/10/2026 13:19 | 40 | 20.935 |
| 07/10/2026 13:19 | 396 | 20.935 |
| 07/10/2026 13:19 | 630 | 20.935 |
| 07/10/2026 13:19 | 611 | 20.935 |
| 07/10/2026 13:19 | 59 | 20.93 |
| 07/10/2026 13:19 | 32 | 20.93 |
| 07/10/2026 13:19 | 303 | 20.93 |
| 07/10/2026 13:19 | 672 | 20.93 |
| 07/10/2026 13:18 | 31 | 20.93 |
| 07/10/2026 13:18 | 65 | 20.93 |
| 07/10/2026 13:18 | 104 | 20.93 |
| 07/10/2026 13:18 | 843 | 20.925 |
| 07/10/2026 13:18 | 733 | 20.925 |
| 07/10/2026 13:18 | 394 | 20.925 |
| 07/10/2026 13:18 | 545 | 20.925 |
| 07/10/2026 13:18 | 419 | 20.925 |
| 07/10/2026 13:18 | 1939 | 20.925 |
| 07/10/2026 13:18 | 187 | 20.925 |
| 07/10/2026 13:18 | 733 | 20.925 |
| 07/10/2026 13:18 | 1220 | 20.925 |
| 07/10/2026 13:18 | 907 | 20.925 |
| 07/10/2026 13:17 | 836 | 20.935 |
| 07/10/2026 13:17 | 538 | 20.935 |
| 07/10/2026 13:17 | 262 | 20.935 |
| 07/10/2026 13:17 | 250 | 20.93 |
| 07/10/2026 13:17 | 392 | 20.93 |
| 07/10/2026 13:17 | 391 | 20.93 |
| 07/10/2026 13:17 | 231 | 20.93 |
| 07/10/2026 13:17 | 328 | 20.93 |
| 07/10/2026 13:17 | 170 | 20.93 |
| 07/10/2026 13:17 | 43 | 20.93 |
| 07/10/2026 13:17 | 363 | 20.93 |
| 07/10/2026 13:16 | 1205 | 20.925 |
| 07/10/2026 13:16 | 50 | 20.925 |
| 07/10/2026 13:16 | 366 | 20.925 |
| 07/10/2026 13:16 | 496 | 20.925 |
| 07/10/2026 13:16 | 104 | 20.925 |
| 07/10/2026 13:16 | 751 | 20.92 |
| 07/10/2026 13:15 | 795 | 20.93 |
| 07/10/2026 13:15 | 420 | 20.93 |
| 07/10/2026 13:15 | 385 | 20.925 |
| 07/10/2026 13:15 | 1576 | 20.925 |
| 07/10/2026 13:15 | 409 | 20.925 |
| 07/10/2026 13:15 | 231 | 20.925 |
| 07/10/2026 13:15 | 912 | 20.925 |
| 07/10/2026 13:15 | 1272 | 20.925 |
| 07/10/2026 13:15 | 404 | 20.925 |
| 07/10/2026 13:14 | 656 | 20.92 |
| 07/10/2026 13:14 | 281 | 20.92 |
| 07/10/2026 13:13 | 80 | 20.92 |
| 07/10/2026 13:13 | 359 | 20.92 |
| 07/10/2026 13:13 | 680 | 20.92 |
| 07/10/2026 13:13 | 390 | 20.92 |
| 07/10/2026 13:13 | 91 | 20.92 |
| 07/10/2026 13:13 | 338 | 20.915 |
| 07/10/2026 13:13 | 1953 | 20.915 |
| 07/10/2026 13:12 | 694 | 20.915 |
| 07/10/2026 13:12 | 600 | 20.915 |
| 07/10/2026 13:12 | 992 | 20.92 |
| 07/10/2026 13:12 | 878 | 20.92 |
| 07/10/2026 13:12 | 393 | 20.92 |
| 07/10/2026 13:12 | 100 | 20.92 |
| 07/10/2026 13:12 | 1294 | 20.92 |
| 07/10/2026 13:12 | 878 | 20.92 |
| 07/10/2026 13:12 | 43 | 20.925 |
| 07/10/2026 13:12 | 951 | 20.925 |
| 07/10/2026 13:12 | 45 | 20.925 |
| 07/10/2026 13:12 | 61 | 20.925 |
| 07/10/2026 13:11 | 907 | 20.925 |
| 07/10/2026 13:11 | 1200 | 20.925 |
| 07/10/2026 13:11 | 397 | 20.92 |
| 07/10/2026 13:11 | 231 | 20.92 |
| 07/10/2026 13:11 | 334 | 20.92 |
| 07/10/2026 13:11 | 147 | 20.92 |
| 07/10/2026 13:11 | 59 | 20.92 |
| 07/10/2026 13:11 | 29 | 20.92 |
| 07/10/2026 13:11 | 664 | 20.92 |
| 07/10/2026 13:11 | 938 | 20.92 |
| 07/10/2026 13:09 | 80 | 20.92 |
| 07/10/2026 13:09 | 31 | 20.92 |
| 07/10/2026 13:09 | 45 | 20.92 |
| 07/10/2026 13:09 | 406 | 20.92 |
| 07/10/2026 13:09 | 1000 | 20.92 |
| 07/10/2026 13:09 | 192 | 20.915 |
| 07/10/2026 13:09 | 277 | 20.915 |
| 07/10/2026 13:08 | 605 | 20.915 |
| 07/10/2026 13:07 | 1391 | 20.92 |
| 07/10/2026 13:07 | 56 | 20.92 |
| 07/10/2026 13:07 | 700 | 20.93 |
| 07/10/2026 13:07 | 39 | 20.93 |
| 07/10/2026 13:07 | 231 | 20.925 |
| 07/10/2026 13:07 | 547 | 20.925 |
| 07/10/2026 13:07 | 53 | 20.925 |
| 07/10/2026 13:07 | 369 | 20.925 |
| 07/10/2026 13:07 | 231 | 20.925 |
| 07/10/2026 13:07 | 331 | 20.92 |
| 07/10/2026 13:06 | 1190 | 20.925 |
| 07/10/2026 13:06 | 442 | 20.925 |
| 07/10/2026 13:06 | 1275 | 20.925 |
| 07/10/2026 13:06 | 1198 | 20.925 |
| 07/10/2026 13:06 | 139 | 20.93 |
| 07/10/2026 13:06 | 1 | 20.93 |
| 07/10/2026 13:05 | 741 | 20.93 |
| 07/10/2026 13:05 | 175 | 20.93 |
| 07/10/2026 13:05 | 225 | 20.93 |
| 07/10/2026 13:05 | 117 | 20.93 |
| 07/10/2026 13:05 | 83 | 20.93 |
| 07/10/2026 13:05 | 96 | 20.93 |
| 07/10/2026 13:05 | 200 | 20.93 |
| 07/10/2026 13:05 | 496 | 20.93 |
| 07/10/2026 13:05 | 231 | 20.93 |
| 07/10/2026 13:05 | 249 | 20.93 |
| 07/10/2026 13:05 | 20 | 20.93 |
| 07/10/2026 13:05 | 421 | 20.93 |
| 07/10/2026 13:05 | 405 | 20.925 |
| 07/10/2026 13:05 | 231 | 20.925 |
| 07/10/2026 13:05 | 64 | 20.925 |
| 07/10/2026 13:05 | 32 | 20.925 |
| 07/10/2026 13:05 | 338 | 20.925 |
| 07/10/2026 13:04 | 399 | 20.925 |
| 07/10/2026 13:04 | 1314 | 20.925 |
| 07/10/2026 13:04 | 191 | 20.925 |
| 07/10/2026 13:04 | 250 | 20.925 |
| 07/10/2026 13:04 | 33 | 20.93 |
| 07/10/2026 13:04 | 29 | 20.93 |
| 07/10/2026 13:03 | 25 | 20.93 |
| 07/10/2026 13:03 | 37 | 20.925 |
| 07/10/2026 13:03 | 1016 | 20.925 |
| 07/10/2026 13:03 | 48 | 20.925 |
| 07/10/2026 13:02 | 95 | 20.92 |
| 07/10/2026 13:02 | 969 | 20.925 |
| 07/10/2026 13:02 | 231 | 20.925 |
| 07/10/2026 13:02 | 154 | 20.92 |
| 07/10/2026 13:02 | 27 | 20.92 |
| 07/10/2026 13:02 | 1124 | 20.92 |
| 07/10/2026 13:02 | 414 | 20.92 |
| 07/10/2026 13:01 | 243 | 20.92 |
| 07/10/2026 13:01 | 1200 | 20.92 |
| 07/10/2026 13:01 | 219 | 20.92 |
| 07/10/2026 13:01 | 604 | 20.92 |
| 07/10/2026 13:01 | 1781 | 20.925 |
| 07/10/2026 13:01 | 602 | 20.925 |
| 07/10/2026 13:01 | 1226 | 20.925 |
| 07/10/2026 13:01 | 3045 | 20.925 |
| 07/10/2026 13:01 | 601 | 20.93 |
| 07/10/2026 13:01 | 395 | 20.93 |
| 07/10/2026 13:00 | 39 | 20.925 |
| 07/10/2026 13:00 | 299 | 20.925 |
| 07/10/2026 13:00 | 33 | 20.925 |
| 07/10/2026 13:00 | 112 | 20.915 |
| 07/10/2026 13:00 | 301 | 20.92 |
| 07/10/2026 13:00 | 479 | 20.92 |
| 07/10/2026 13:00 | 555 | 20.92 |
| 07/10/2026 13:00 | 28 | 20.92 |
| 07/10/2026 12:59 | 364 | 20.915 |
| 07/10/2026 12:59 | 1038 | 20.915 |
| 07/10/2026 12:59 | 1278 | 20.915 |
| 07/10/2026 12:59 | 568 | 20.915 |
| 07/10/2026 12:59 | 432 | 20.915 |
| 07/10/2026 12:58 | 791 | 20.91 |
| 07/10/2026 12:58 | 262 | 20.91 |
| 07/10/2026 12:58 | 338 | 20.91 |
| 07/10/2026 12:58 | 197 | 20.91 |
| 07/10/2026 12:58 | 300 | 20.91 |
| 07/10/2026 12:58 | 911 | 20.91 |
| 07/10/2026 12:58 | 1369 | 20.91 |
| 07/10/2026 12:58 | 417 | 20.91 |
| 07/10/2026 12:58 | 1301 | 20.91 |
| 07/10/2026 12:58 | 200 | 20.91 |
| 07/10/2026 12:58 | 495 | 20.91 |
| 07/10/2026 12:58 | 1000 | 20.91 |
| 07/10/2026 12:58 | 15 | 20.91 |
| 07/10/2026 12:58 | 1000 | 20.91 |
| 07/10/2026 12:58 | 400 | 20.91 |
| 07/10/2026 12:58 | 100 | 20.91 |
| 07/10/2026 12:58 | 2500 | 20.91 |
| 07/10/2026 12:58 | 1000 | 20.91 |
| 07/10/2026 12:58 | 166 | 20.91 |
| 07/10/2026 12:58 | 1000 | 20.915 |
| 07/10/2026 12:57 | 417 | 20.915 |
| 07/10/2026 12:57 | 1362 | 20.915 |
| 07/10/2026 12:57 | 1374 | 20.915 |
| 07/10/2026 12:56 | 1095 | 20.915 |
| 07/10/2026 12:56 | 104 | 20.915 |
| 07/10/2026 12:56 | 873 | 20.915 |
| 07/10/2026 12:55 | 419 | 20.915 |
| 07/10/2026 12:55 | 241 | 20.915 |
| 07/10/2026 12:55 | 250 | 20.91 |
| 07/10/2026 12:54 | 50 | 20.92 |
| 07/10/2026 12:54 | 1502 | 20.915 |
| 07/10/2026 12:54 | 56 | 20.915 |
| 07/10/2026 12:54 | 401 | 20.915 |
| 07/10/2026 12:54 | 169 | 20.915 |
| 07/10/2026 12:54 | 169 | 20.915 |
| 07/10/2026 12:53 | 960 | 20.92 |
| 07/10/2026 12:53 | 1341 | 20.915 |
| 07/10/2026 12:53 | 1 | 20.92 |
| 07/10/2026 12:53 | 280 | 20.92 |
| 07/10/2026 12:53 | 334 | 20.92 |
| 07/10/2026 12:53 | 3 | 20.92 |
| 07/10/2026 12:53 | 1282 | 20.92 |
| 07/10/2026 12:53 | 1 | 20.92 |
| 07/10/2026 12:52 | 45 | 20.92 |
| 07/10/2026 12:52 | 1000 | 20.92 |
| 07/10/2026 12:51 | 100 | 20.93 |
| 07/10/2026 12:51 | 2400 | 20.93 |
| 07/10/2026 12:51 | 414 | 20.92 |
| 07/10/2026 12:51 | 262 | 20.92 |
| 07/10/2026 12:51 | 338 | 20.92 |
| 07/10/2026 12:50 | 421 | 20.92 |
| 07/10/2026 12:50 | 195 | 20.92 |
| 07/10/2026 12:50 | 529 | 20.92 |
| 07/10/2026 12:50 | 960 | 20.925 |
| 07/10/2026 12:50 | 524 | 20.925 |
| 07/10/2026 12:50 | 605 | 20.925 |
| 07/10/2026 12:50 | 1939 | 20.925 |
| 07/10/2026 12:50 | 1370 | 20.925 |
| 07/10/2026 12:50 | 905 | 20.925 |
| 07/10/2026 12:50 | 231 | 20.925 |
| 07/10/2026 12:50 | 2615 | 20.925 |
| 07/10/2026 12:50 | 358 | 20.925 |
| 07/10/2026 12:50 | 1020 | 20.925 |
| 07/10/2026 12:50 | 424 | 20.925 |
| 07/10/2026 12:50 | 600 | 20.925 |
| 07/10/2026 12:50 | 250 | 20.92 |
| 07/10/2026 12:50 | 173 | 20.92 |
| 07/10/2026 12:50 | 1035 | 20.92 |
| 07/10/2026 12:50 | 905 | 20.92 |
| 07/10/2026 12:50 | 231 | 20.92 |
| 07/10/2026 12:50 | 414 | 20.92 |
| 07/10/2026 12:50 | 1940 | 20.92 |
| 07/10/2026 12:50 | 2615 | 20.92 |
| 07/10/2026 12:49 | 1139 | 20.92 |
| 07/10/2026 12:49 | 1059 | 20.92 |
| 07/10/2026 12:49 | 40 | 20.92 |
| 07/10/2026 12:49 | 1143 | 20.92 |
| 07/10/2026 12:49 | 1476 | 20.92 |
| 07/10/2026 12:49 | 453 | 20.92 |
| 07/10/2026 12:49 | 3071 | 20.92 |
| 07/10/2026 12:49 | 100 | 20.92 |
| 07/10/2026 12:49 | 500 | 20.92 |
| 07/10/2026 12:49 | 371 | 20.92 |
| 07/10/2026 12:49 | 119 | 20.92 |
| 07/10/2026 12:49 | 250 | 20.92 |
| 07/10/2026 12:49 | 43 | 20.93 |
| 07/10/2026 12:49 | 186 | 20.925 |
| 07/10/2026 12:49 | 1261 | 20.925 |
| 07/10/2026 12:49 | 281 | 20.925 |
| 07/10/2026 12:49 | 119 | 20.925 |
| 07/10/2026 12:49 | 100 | 20.925 |
| 07/10/2026 12:49 | 1673 | 20.93 |
| 07/10/2026 12:49 | 758 | 20.93 |
| 07/10/2026 12:49 | 481 | 20.93 |
| 07/10/2026 12:49 | 119 | 20.93 |
| 07/10/2026 12:48 | 70 | 20.93 |
| 07/10/2026 12:48 | 424 | 20.935 |
| 07/10/2026 12:48 | 504 | 20.935 |
| 07/10/2026 12:48 | 231 | 20.935 |
| 07/10/2026 12:48 | 912 | 20.935 |
| 07/10/2026 12:48 | 2615 | 20.935 |
| 07/10/2026 12:48 | 420 | 20.935 |
| 07/10/2026 12:48 | 231 | 20.935 |
| 07/10/2026 12:48 | 1037 | 20.935 |
| 07/10/2026 12:47 | 337 | 20.93 |
| 07/10/2026 12:47 | 955 | 20.93 |
| 07/10/2026 12:47 | 61 | 20.93 |
| 07/10/2026 12:47 | 32 | 20.93 |
| 07/10/2026 12:47 | 49 | 20.93 |
| 07/10/2026 12:46 | 47 | 20.925 |
| 07/10/2026 12:46 | 48 | 20.925 |
| 07/10/2026 12:46 | 3900 | 20.925 |
| 07/10/2026 12:46 | 100 | 20.925 |
| 07/10/2026 12:46 | 200 | 20.925 |
| 07/10/2026 12:45 | 807 | 20.92 |
| 07/10/2026 12:45 | 396 | 20.92 |
| 07/10/2026 12:45 | 13 | 20.92 |
| 07/10/2026 12:45 | 1133 | 20.92 |
| 07/10/2026 12:45 | 67 | 20.92 |
| 07/10/2026 12:45 | 343 | 20.92 |
| 07/10/2026 12:45 | 397 | 20.92 |
| 07/10/2026 12:45 | 50 | 20.915 |
| 07/10/2026 12:45 | 1054 | 20.915 |
| 07/10/2026 12:45 | 69 | 20.915 |
| 07/10/2026 12:45 | 93 | 20.915 |
| 07/10/2026 12:45 | 350 | 20.915 |
| 07/10/2026 12:45 | 586 | 20.91 |
| 07/10/2026 12:45 | 293 | 20.91 |
| 07/10/2026 12:45 | 231 | 20.91 |
| 07/10/2026 12:45 | 2263 | 20.91 |
| 07/10/2026 12:45 | 330 | 20.91 |
| 07/10/2026 12:45 | 398 | 20.91 |
| 07/10/2026 12:45 | 918 | 20.91 |
| 07/10/2026 12:45 | 1239 | 20.91 |
| 07/10/2026 12:45 | 300 | 20.91 |
| 07/10/2026 12:45 | 3000 | 20.91 |
| 07/10/2026 12:45 | 1000 | 20.91 |
| 07/10/2026 12:45 | 231 | 20.91 |
| 07/10/2026 12:45 | 175 | 20.91 |
| 07/10/2026 12:45 | 146 | 20.91 |
| 07/10/2026 12:44 | 147 | 20.915 |
| 07/10/2026 12:44 | 700 | 20.915 |
| 07/10/2026 12:44 | 151 | 20.915 |
| 07/10/2026 12:44 | 422 | 20.915 |
| 07/10/2026 12:44 | 214 | 20.915 |
| 07/10/2026 12:44 | 896 | 20.915 |
| 07/10/2026 12:44 | 1191 | 20.915 |
| 07/10/2026 12:44 | 200 | 20.915 |
| 07/10/2026 12:44 | 600 | 20.915 |
| 07/10/2026 12:44 | 467 | 20.92 |
| 07/10/2026 12:44 | 184 | 20.92 |
| 07/10/2026 12:44 | 231 | 20.92 |
| 07/10/2026 12:44 | 923 | 20.92 |
| 07/10/2026 12:44 | 338 | 20.92 |
| 07/10/2026 12:44 | 1940 | 20.92 |
| 07/10/2026 12:44 | 231 | 20.92 |
| 07/10/2026 12:44 | 920 | 20.92 |
| 07/10/2026 12:44 | 397 | 20.92 |
| 07/10/2026 12:44 | 1051 | 20.92 |
| 07/10/2026 12:44 | 148 | 20.92 |
| 07/10/2026 12:44 | 650 | 20.92 |
| 07/10/2026 12:44 | 100 | 20.92 |
| 07/10/2026 12:44 | 1102 | 20.92 |
| 07/10/2026 12:44 | 320 | 20.915 |
| 07/10/2026 12:44 | 47 | 20.915 |
| 07/10/2026 12:43 | 49 | 20.915 |
| 07/10/2026 12:42 | 25 | 20.915 |
| 07/10/2026 12:42 | 338 | 20.915 |
| 07/10/2026 12:41 | 30 | 20.91 |
| 07/10/2026 12:40 | 193 | 20.915 |
| 07/10/2026 12:40 | 563 | 20.915 |
| 07/10/2026 12:40 | 421 | 20.915 |
| 07/10/2026 12:40 | 1304 | 20.915 |
| 07/10/2026 12:40 | 521 | 20.915 |
| 07/10/2026 12:40 | 1400 | 20.92 |
| 07/10/2026 12:40 | 492 | 20.915 |
| 07/10/2026 12:40 | 590 | 20.915 |
| 07/10/2026 12:40 | 378 | 20.915 |
| 07/10/2026 12:40 | 231 | 20.92 |
| 07/10/2026 12:40 | 935 | 20.92 |
| 07/10/2026 12:40 | 410 | 20.92 |
| 07/10/2026 12:40 | 1208 | 20.92 |
| 07/10/2026 12:40 | 1269 | 20.92 |
| 07/10/2026 12:40 | 487 | 20.92 |
| 07/10/2026 12:40 | 150 | 20.925 |
| 07/10/2026 12:39 | 338 | 20.92 |
| 07/10/2026 12:39 | 257 | 20.92 |
| 07/10/2026 12:39 | 600 | 20.92 |
| 07/10/2026 12:38 | 900 | 20.925 |
| 07/10/2026 12:38 | 379 | 20.92 |
| 07/10/2026 12:38 | 139 | 20.92 |
| 07/10/2026 12:38 | 420 | 20.925 |
| 07/10/2026 12:38 | 937 | 20.925 |
| 07/10/2026 12:38 | 549 | 20.925 |
| 07/10/2026 12:38 | 1311 | 20.925 |
| 07/10/2026 12:38 | 540 | 20.925 |
| 07/10/2026 12:38 | 1180 | 20.925 |
| 07/10/2026 12:38 | 2786 | 20.925 |
| 07/10/2026 12:37 | 7 | 20.93 |
| 07/10/2026 12:37 | 400 | 20.93 |
| 07/10/2026 12:37 | 600 | 20.93 |
| 07/10/2026 12:37 | 407 | 20.93 |
| 07/10/2026 12:37 | 231 | 20.93 |
| 07/10/2026 12:37 | 478 | 20.93 |
| 07/10/2026 12:37 | 915 | 20.93 |
| 07/10/2026 12:37 | 1700 | 20.93 |
| 07/10/2026 12:37 | 1164 | 20.93 |
| 07/10/2026 12:37 | 231 | 20.93 |
| 07/10/2026 12:37 | 2615 | 20.93 |
| 07/10/2026 12:37 | 409 | 20.93 |
| 07/10/2026 12:37 | 286 | 20.93 |
| 07/10/2026 12:37 | 935 | 20.93 |
| 07/10/2026 12:37 | 35 | 20.925 |
| 07/10/2026 12:37 | 321 | 20.925 |
| 07/10/2026 12:37 | 66 | 20.925 |
| 07/10/2026 12:37 | 31 | 20.925 |
| 07/10/2026 12:37 | 411 | 20.92 |
| 07/10/2026 12:36 | 480 | 20.92 |
| 07/10/2026 12:36 | 183 | 20.92 |
| 07/10/2026 12:36 | 337 | 20.92 |
| 07/10/2026 12:36 | 1 | 20.92 |
| 07/10/2026 12:36 | 59 | 20.92 |
| 07/10/2026 12:36 | 525 | 20.915 |
| 07/10/2026 12:33 | 6 | 20.92 |
| 07/10/2026 12:33 | 1281 | 20.92 |
| 07/10/2026 12:33 | 30 | 20.92 |
| 07/10/2026 12:33 | 45 | 20.92 |
| 07/10/2026 12:33 | 338 | 20.92 |
| 07/10/2026 12:33 | 12 | 20.92 |
| 07/10/2026 12:32 | 39 | 20.915 |
| 07/10/2026 12:32 | 1400 | 20.915 |
| 07/10/2026 12:32 | 422 | 20.915 |
| 07/10/2026 12:32 | 320 | 20.915 |
| 07/10/2026 12:32 | 262 | 20.915 |
| 07/10/2026 12:32 | 557 | 20.915 |
| 07/10/2026 12:32 | 394 | 20.92 |
| 07/10/2026 12:32 | 25 | 20.92 |
| 07/10/2026 12:32 | 317 | 20.92 |
| 07/10/2026 12:32 | 775 | 20.92 |
| 07/10/2026 12:32 | 63 | 20.92 |
| 07/10/2026 12:32 | 211 | 20.92 |
| 07/10/2026 12:32 | 157 | 20.92 |
| 07/10/2026 12:31 | 1250 | 20.92 |
| 07/10/2026 12:31 | 1115 | 20.925 |
| 07/10/2026 12:31 | 336 | 20.925 |
| 07/10/2026 12:31 | 932 | 20.925 |
| 07/10/2026 12:31 | 7 | 20.925 |
| 07/10/2026 12:31 | 974 | 20.925 |
| 07/10/2026 12:31 | 265 | 20.925 |
| 07/10/2026 12:31 | 31 | 20.925 |
| 07/10/2026 12:30 | 29 | 20.92 |
| 07/10/2026 12:30 | 721 | 20.92 |
| 07/10/2026 12:30 | 580 | 20.92 |
| 07/10/2026 12:30 | 265 | 20.925 |
| 07/10/2026 12:30 | 394 | 20.925 |
| 07/10/2026 12:30 | 231 | 20.925 |
| 07/10/2026 12:30 | 927 | 20.925 |
| 07/10/2026 12:30 | 2615 | 20.925 |
| 07/10/2026 12:30 | 30 | 20.92 |
| 07/10/2026 12:29 | 128 | 20.915 |
| 07/10/2026 12:29 | 420 | 20.92 |
| 07/10/2026 12:28 | 37 | 20.915 |
| 07/10/2026 12:28 | 1086 | 20.915 |
| 07/10/2026 12:28 | 274 | 20.915 |
| 07/10/2026 12:28 | 823 | 20.915 |
| 07/10/2026 12:28 | 1000 | 20.91 |
| 07/10/2026 12:28 | 338 | 20.91 |
| 07/10/2026 12:28 | 582 | 20.91 |
| 07/10/2026 12:28 | 424 | 20.91 |
| 07/10/2026 12:28 | 114 | 20.91 |
| 07/10/2026 12:28 | 588 | 20.91 |
| 07/10/2026 12:28 | 172 | 20.91 |
| 07/10/2026 12:28 | 31 | 20.905 |
| 07/10/2026 12:28 | 2 | 20.905 |
| 07/10/2026 12:27 | 245 | 20.905 |
| 07/10/2026 12:27 | 420 | 20.905 |
| 07/10/2026 12:27 | 100 | 20.905 |
| 07/10/2026 12:27 | 500 | 20.91 |
| 07/10/2026 12:27 | 239 | 20.91 |
| 07/10/2026 12:27 | 700 | 20.91 |
| 07/10/2026 12:26 | 2285 | 20.91 |
| 07/10/2026 12:26 | 3319 | 20.91 |
| 07/10/2026 12:26 | 1200 | 20.91 |
| 07/10/2026 12:26 | 1381 | 20.91 |
| 07/10/2026 12:26 | 1430 | 20.915 |
| 07/10/2026 12:26 | 409 | 20.915 |
| 07/10/2026 12:26 | 1111 | 20.915 |
| 07/10/2026 12:26 | 506 | 20.915 |
| 07/10/2026 12:26 | 1359 | 20.915 |
| 07/10/2026 12:26 | 1393 | 20.92 |
| 07/10/2026 12:26 | 716 | 20.92 |
| 07/10/2026 12:26 | 600 | 20.92 |
| 07/10/2026 12:26 | 18 | 20.92 |
| 07/10/2026 12:26 | 386 | 20.92 |
| 07/10/2026 12:26 | 17 | 20.92 |
| 07/10/2026 12:26 | 421 | 20.92 |
| 07/10/2026 12:26 | 210 | 20.92 |
| 07/10/2026 12:25 | 270 | 20.915 |
| 07/10/2026 12:25 | 192 | 20.915 |
| 07/10/2026 12:25 | 1000 | 20.915 |
| 07/10/2026 12:25 | 284 | 20.915 |
| 07/10/2026 12:25 | 2400 | 20.915 |
| 07/10/2026 12:25 | 3896 | 20.915 |
| 07/10/2026 12:25 | 1200 | 20.915 |
| 07/10/2026 12:25 | 1363 | 20.915 |
| 07/10/2026 12:25 | 1363 | 20.92 |
| 07/10/2026 12:25 | 1378 | 20.92 |
| 07/10/2026 12:25 | 266 | 20.92 |
| 07/10/2026 12:25 | 1388 | 20.92 |
| 07/10/2026 12:24 | 132 | 20.92 |
| 07/10/2026 12:24 | 262 | 20.92 |
| 07/10/2026 12:24 | 338 | 20.92 |
| 07/10/2026 12:24 | 10 | 20.925 |
| 07/10/2026 12:24 | 304 | 20.92 |
| 07/10/2026 12:24 | 529 | 20.92 |
| 07/10/2026 12:23 | 715 | 20.92 |
| 07/10/2026 12:23 | 692 | 20.92 |
| 07/10/2026 12:23 | 418 | 20.92 |
| 07/10/2026 12:23 | 44 | 20.92 |
| 07/10/2026 12:23 | 113 | 20.92 |
| 07/10/2026 12:23 | 687 | 20.925 |
| 07/10/2026 12:22 | 600 | 20.93 |
| 07/10/2026 12:22 | 600 | 20.93 |
| 07/10/2026 12:22 | 401 | 20.93 |
| 07/10/2026 12:22 | 405 | 20.93 |
| 07/10/2026 12:22 | 600 | 20.93 |
| 07/10/2026 12:22 | 338 | 20.93 |
| 07/10/2026 12:22 | 188 | 20.93 |
| 07/10/2026 12:22 | 55 | 20.93 |
| 07/10/2026 12:22 | 136 | 20.925 |
| 07/10/2026 12:22 | 1939 | 20.925 |
| 07/10/2026 12:22 | 231 | 20.92 |
| 07/10/2026 12:22 | 1000 | 20.92 |
| 07/10/2026 12:22 | 398 | 20.92 |
| 07/10/2026 12:22 | 932 | 20.92 |
| 07/10/2026 12:22 | 190 | 20.925 |
| 07/10/2026 12:22 | 243 | 20.925 |
| 07/10/2026 12:22 | 852 | 20.925 |
| 07/10/2026 12:22 | 1087 | 20.925 |
| 07/10/2026 12:22 | 328 | 20.925 |
| 07/10/2026 12:22 | 496 | 20.925 |
| 07/10/2026 12:22 | 942 | 20.925 |
| 07/10/2026 12:22 | 3278 | 20.925 |
| 07/10/2026 12:22 | 146 | 20.925 |
| 07/10/2026 12:22 | 1354 | 20.925 |
| 07/10/2026 12:21 | 16 | 20.925 |
| 07/10/2026 12:21 | 60 | 20.925 |
| 07/10/2026 12:20 | 1752 | 20.93 |
| 07/10/2026 12:20 | 262 | 20.93 |
| 07/10/2026 12:20 | 200 | 20.93 |
| 07/10/2026 12:20 | 303 | 20.93 |
| 07/10/2026 12:20 | 323 | 20.93 |
| 07/10/2026 12:20 | 79 | 20.935 |
| 07/10/2026 12:20 | 421 | 20.935 |
| 07/10/2026 12:20 | 25 | 20.935 |
| 07/10/2026 12:20 | 1250 | 20.935 |
| 07/10/2026 12:20 | 1751 | 20.935 |
| 07/10/2026 12:20 | 419 | 20.935 |
| 07/10/2026 12:20 | 181 | 20.935 |
| 07/10/2026 12:18 | 412 | 20.935 |
| 07/10/2026 12:18 | 1052 | 20.935 |
| 07/10/2026 12:18 | 1231 | 20.935 |
| 07/10/2026 12:18 | 21 | 20.935 |
| 07/10/2026 12:18 | 1374 | 20.935 |
| 07/10/2026 12:18 | 1131 | 20.935 |
| 07/10/2026 12:18 | 770 | 20.935 |
| 07/10/2026 12:18 | 555 | 20.935 |
| 07/10/2026 12:18 | 45 | 20.935 |
| 07/10/2026 12:18 | 300 | 20.935 |
| 07/10/2026 12:18 | 162 | 20.935 |
| 07/10/2026 12:18 | 338 | 20.935 |
| 07/10/2026 12:16 | 238 | 20.935 |
| 07/10/2026 12:16 | 2882 | 20.935 |
| 07/10/2026 12:16 | 747 | 20.935 |
| 07/10/2026 12:16 | 1359 | 20.935 |
| 07/10/2026 12:16 | 654 | 20.935 |
| 07/10/2026 12:16 | 1330 | 20.935 |
| 07/10/2026 12:16 | 750 | 20.935 |
| 07/10/2026 12:16 | 747 | 20.935 |
| 07/10/2026 12:16 | 708 | 20.935 |
| 07/10/2026 12:16 | 600 | 20.935 |
| 07/10/2026 12:16 | 565 | 20.94 |
| 07/10/2026 12:16 | 395 | 20.94 |
| 07/10/2026 12:15 | 53 | 20.935 |
| 07/10/2026 12:15 | 1447 | 20.935 |
| 07/10/2026 12:14 | 999 | 20.94 |
| 07/10/2026 12:13 | 2550 | 20.94 |
| 07/10/2026 12:13 | 250 | 20.94 |
| 07/10/2026 12:12 | 500 | 20.935 |
| 07/10/2026 12:12 | 48 | 20.94 |
| 07/10/2026 12:12 | 110 | 20.935 |
| 07/10/2026 12:12 | 490 | 20.935 |
| 07/10/2026 12:12 | 777 | 20.935 |
| 07/10/2026 12:12 | 223 | 20.935 |
| 07/10/2026 12:11 | 1007 | 20.94 |
| 07/10/2026 12:11 | 600 | 20.94 |
| 07/10/2026 12:11 | 709 | 20.94 |
| 07/10/2026 12:11 | 2615 | 20.94 |
| 07/10/2026 12:11 | 250 | 20.94 |
| 07/10/2026 12:11 | 2615 | 20.94 |
| 07/10/2026 12:11 | 1211 | 20.945 |
| 07/10/2026 12:11 | 1905 | 20.945 |
| 07/10/2026 12:11 | 710 | 20.945 |
| 07/10/2026 12:11 | 600 | 20.945 |
| 07/10/2026 12:11 | 1940 | 20.945 |
| 07/10/2026 12:11 | 931 | 20.945 |
| 07/10/2026 12:11 | 42 | 20.945 |
| 07/10/2026 12:11 | 231 | 20.945 |
| 07/10/2026 12:11 | 417 | 20.945 |
| 07/10/2026 12:11 | 1111 | 20.945 |
| 07/10/2026 12:11 | 2591 | 20.94 |
| 07/10/2026 12:11 | 390 | 20.94 |
| 07/10/2026 12:11 | 5296 | 20.94 |
| 07/10/2026 12:11 | 104 | 20.94 |
| 07/10/2026 12:11 | 600 | 20.94 |
| 07/10/2026 12:11 | 1940 | 20.94 |
| 07/10/2026 12:11 | 933 | 20.94 |
| 07/10/2026 12:11 | 1278 | 20.94 |
| 07/10/2026 12:11 | 231 | 20.94 |
| 07/10/2026 12:11 | 2615 | 20.94 |
| 07/10/2026 12:11 | 412 | 20.94 |
| 07/10/2026 12:11 | 2000 | 20.935 |
| 07/10/2026 12:10 | 407 | 20.94 |
| 07/10/2026 12:10 | 394 | 20.94 |
| 07/10/2026 12:10 | 600 | 20.94 |
| 07/10/2026 12:10 | 600 | 20.94 |
| 07/10/2026 12:10 | 748 | 20.94 |
| 07/10/2026 12:10 | 183 | 20.94 |
| 07/10/2026 12:10 | 161 | 20.94 |
| 07/10/2026 12:10 | 90 | 20.94 |
| 07/10/2026 12:10 | 64 | 20.94 |
| 07/10/2026 12:10 | 167 | 20.94 |
| 07/10/2026 12:09 | 1019 | 20.94 |
| 07/10/2026 12:08 | 1733 | 20.94 |
| 07/10/2026 12:08 | 932 | 20.94 |
| 07/10/2026 12:08 | 693 | 20.94 |
| 07/10/2026 12:08 | 397 | 20.94 |
| 07/10/2026 12:08 | 2615 | 20.94 |
| 07/10/2026 12:08 | 100 | 20.945 |
| 07/10/2026 12:08 | 127 | 20.94 |
| 07/10/2026 12:08 | 217 | 20.94 |
| 07/10/2026 12:08 | 45 | 20.94 |
| 07/10/2026 12:08 | 1262 | 20.94 |
| 07/10/2026 12:08 | 34 | 20.94 |
| 07/10/2026 12:08 | 79 | 20.94 |
| 07/10/2026 12:04 | 61 | 20.94 |
| 07/10/2026 12:04 | 1940 | 20.94 |
| 07/10/2026 12:04 | 409 | 20.94 |
| 07/10/2026 12:04 | 164 | 20.94 |
| 07/10/2026 12:04 | 231 | 20.94 |
| 07/10/2026 12:04 | 2615 | 20.94 |
| 07/10/2026 12:04 | 1206 | 20.94 |
| 07/10/2026 12:04 | 39 | 20.94 |
| 07/10/2026 12:04 | 93 | 20.94 |
| 07/10/2026 12:03 | 366 | 20.94 |
| 07/10/2026 12:03 | 254 | 20.94 |
| 07/10/2026 12:03 | 400 | 20.94 |
| 07/10/2026 12:03 | 55 | 20.94 |
| 07/10/2026 12:03 | 29 | 20.94 |
| 07/10/2026 12:03 | 1240 | 20.94 |
| 07/10/2026 12:03 | 200 | 20.94 |
| 07/10/2026 12:03 | 286 | 20.935 |
| 07/10/2026 12:03 | 231 | 20.935 |
| 07/10/2026 12:03 | 45 | 20.935 |
| 07/10/2026 12:03 | 1304 | 20.935 |
| 07/10/2026 12:03 | 320 | 20.935 |
| 07/10/2026 12:03 | 262 | 20.935 |
| 07/10/2026 12:03 | 598 | 20.935 |
| 07/10/2026 12:03 | 506 | 20.935 |
| 07/10/2026 12:03 | 1237 | 20.935 |
| 07/10/2026 12:03 | 295 | 20.935 |
| 07/10/2026 12:03 | 1000 | 20.935 |
| 07/10/2026 12:00 | 2403 | 20.935 |
| 07/10/2026 12:00 | 4532 | 20.935 |
| 07/10/2026 12:00 | 112 | 20.935 |
| 07/10/2026 11:59 | 1 | 20.94 |
| 07/10/2026 11:59 | 154 | 20.94 |
| 07/10/2026 11:59 | 56 | 20.94 |
| 07/10/2026 11:59 | 99 | 20.94 |
| 07/10/2026 11:59 | 1 | 20.94 |
| 07/10/2026 11:59 | 154 | 20.94 |
| 07/10/2026 11:59 | 155 | 20.94 |
| 07/10/2026 11:59 | 1 | 20.94 |
| 07/10/2026 11:59 | 154 | 20.94 |
| 07/10/2026 11:59 | 155 | 20.94 |
| 07/10/2026 11:59 | 62 | 20.935 |
| 07/10/2026 11:59 | 854 | 20.935 |
| 07/10/2026 11:59 | 724 | 20.935 |
| 07/10/2026 11:59 | 492 | 20.935 |
| 07/10/2026 11:59 | 666 | 20.935 |
| 07/10/2026 11:59 | 437 | 20.935 |
| 07/10/2026 11:59 | 1260 | 20.935 |
| 07/10/2026 11:59 | 4133 | 20.935 |
| 07/10/2026 11:59 | 600 | 20.935 |
| 07/10/2026 11:59 | 1 | 20.935 |
| 07/10/2026 11:59 | 154 | 20.935 |
| 07/10/2026 11:59 | 155 | 20.935 |
| 07/10/2026 11:58 | 1 | 20.935 |
| 07/10/2026 11:58 | 154 | 20.935 |
| 07/10/2026 11:58 | 155 | 20.935 |
| 07/10/2026 11:58 | 1 | 20.935 |
| 07/10/2026 11:58 | 154 | 20.935 |
| 07/10/2026 11:58 | 155 | 20.935 |
| 07/10/2026 11:58 | 1 | 20.935 |
| 07/10/2026 11:58 | 154 | 20.935 |
| 07/10/2026 11:58 | 155 | 20.935 |
| 07/10/2026 11:58 | 1 | 20.935 |
| 07/10/2026 11:58 | 154 | 20.935 |
| 07/10/2026 11:58 | 155 | 20.935 |
| 07/10/2026 11:57 | 1 | 20.935 |
| 07/10/2026 11:57 | 154 | 20.935 |
| 07/10/2026 11:57 | 155 | 20.935 |
| 07/10/2026 11:57 | 726 | 20.935 |
| 07/10/2026 11:57 | 96 | 20.935 |
| 07/10/2026 11:57 | 392 | 20.935 |
| 07/10/2026 11:57 | 492 | 20.935 |
| 07/10/2026 11:57 | 436 | 20.935 |
| 07/10/2026 11:57 | 439 | 20.935 |
| 07/10/2026 11:57 | 718 | 20.935 |
| 07/10/2026 11:57 | 418 | 20.935 |
| 07/10/2026 11:57 | 1 | 20.94 |
| 07/10/2026 11:57 | 154 | 20.94 |
| 07/10/2026 11:57 | 155 | 20.94 |
| 07/10/2026 11:57 | 407 | 20.935 |
| 07/10/2026 11:57 | 590 | 20.935 |
| 07/10/2026 11:57 | 413 | 20.935 |
| 07/10/2026 11:57 | 311 | 20.935 |
| 07/10/2026 11:57 | 100 | 20.935 |
| 07/10/2026 11:57 | 1239 | 20.935 |
| 07/10/2026 11:57 | 1313 | 20.935 |
| 07/10/2026 11:57 | 440 | 20.935 |
| 07/10/2026 11:57 | 1464 | 20.935 |
| 07/10/2026 11:57 | 1048 | 20.935 |
| 07/10/2026 11:57 | 284 | 20.935 |
| 07/10/2026 11:57 | 900 | 20.94 |
| 07/10/2026 11:57 | 96 | 20.94 |
| 07/10/2026 11:57 | 1 | 20.945 |
| 07/10/2026 11:57 | 154 | 20.945 |
| 07/10/2026 11:57 | 122 | 20.945 |
| 07/10/2026 11:57 | 33 | 20.945 |
| 07/10/2026 11:57 | 311 | 20.94 |
| 07/10/2026 11:57 | 1 | 20.945 |
| 07/10/2026 11:57 | 39 | 20.945 |
| 07/10/2026 11:57 | 115 | 20.945 |
| 07/10/2026 11:57 | 117 | 20.945 |
| 07/10/2026 11:57 | 38 | 20.945 |
| 07/10/2026 11:57 | 397 | 20.94 |
| 07/10/2026 11:57 | 311 | 20.94 |
| 07/10/2026 11:57 | 24 | 20.94 |
| 07/10/2026 11:57 | 5 | 20.945 |
| 07/10/2026 11:57 | 96 | 20.94 |
| 07/10/2026 11:56 | 1 | 20.945 |
| 07/10/2026 11:56 | 154 | 20.945 |
| 07/10/2026 11:56 | 155 | 20.945 |
| 07/10/2026 11:56 | 2615 | 20.94 |
| 07/10/2026 11:56 | 896 | 20.94 |
| 07/10/2026 11:56 | 2615 | 20.94 |
| 07/10/2026 11:56 | 311 | 20.94 |
| 07/10/2026 11:56 | 412 | 20.94 |
| 07/10/2026 11:56 | 96 | 20.94 |
| 07/10/2026 11:56 | 1 | 20.945 |
| 07/10/2026 11:56 | 154 | 20.945 |
| 07/10/2026 11:56 | 125 | 20.945 |
| 07/10/2026 11:56 | 30 | 20.945 |
| 07/10/2026 11:56 | 422 | 20.94 |
| 07/10/2026 11:56 | 311 | 20.94 |
| 07/10/2026 11:56 | 422 | 20.94 |
| 07/10/2026 11:56 | 96 | 20.94 |
| 07/10/2026 11:56 | 1 | 20.945 |
| 07/10/2026 11:56 | 154 | 20.945 |
| 07/10/2026 11:56 | 155 | 20.945 |
| 07/10/2026 11:56 | 391 | 20.94 |
| 07/10/2026 11:56 | 311 | 20.94 |
| 07/10/2026 11:56 | 397 | 20.94 |
| 07/10/2026 11:56 | 200 | 20.94 |
| 07/10/2026 11:56 | 420 | 20.94 |
| 07/10/2026 11:56 | 391 | 20.94 |
| 07/10/2026 11:56 | 96 | 20.94 |
| 07/10/2026 11:56 | 1 | 20.945 |
| 07/10/2026 11:56 | 119 | 20.945 |
| 07/10/2026 11:56 | 35 | 20.945 |
| 07/10/2026 11:56 | 155 | 20.945 |
| 07/10/2026 11:56 | 395 | 20.94 |
| 07/10/2026 11:56 | 311 | 20.94 |
| 07/10/2026 11:56 | 411 | 20.94 |
| 07/10/2026 11:56 | 1003 | 20.94 |
| 07/10/2026 11:56 | 391 | 20.94 |
| 07/10/2026 11:56 | 320 | 20.94 |
| 07/10/2026 11:56 | 96 | 20.94 |
| 07/10/2026 11:55 | 1 | 20.945 |
| 07/10/2026 11:55 | 154 | 20.945 |
| 07/10/2026 11:55 | 414 | 20.94 |
| 07/10/2026 11:55 | 311 | 20.94 |
| 07/10/2026 11:55 | 81 | 20.945 |
| 07/10/2026 11:55 | 74 | 20.94 |
| 07/10/2026 11:55 | 1 | 20.94 |
| 07/10/2026 11:55 | 154 | 20.94 |
| 07/10/2026 11:55 | 155 | 20.94 |
| 07/10/2026 11:55 | 311 | 20.94 |
| 07/10/2026 11:55 | 1 | 20.94 |
| 07/10/2026 11:55 | 154 | 20.94 |
| 07/10/2026 11:55 | 15 | 20.94 |
| 07/10/2026 11:55 | 58 | 20.94 |
| 07/10/2026 11:55 | 49 | 20.94 |
| 07/10/2026 11:55 | 33 | 20.94 |
| 07/10/2026 11:55 | 1 | 20.94 |
| 07/10/2026 11:55 | 154 | 20.94 |
| 07/10/2026 11:55 | 155 | 20.94 |
| 07/10/2026 11:54 | 1 | 20.94 |
| 07/10/2026 11:54 | 47 | 20.94 |
| 07/10/2026 11:54 | 107 | 20.94 |
| 07/10/2026 11:54 | 155 | 20.94 |
| 07/10/2026 11:54 | 873 | 20.94 |
| 07/10/2026 11:54 | 1 | 20.94 |
| 07/10/2026 11:54 | 154 | 20.94 |
| 07/10/2026 11:54 | 155 | 20.94 |
| 07/10/2026 11:54 | 2 | 20.94 |
| 07/10/2026 11:54 | 1 | 20.94 |
| 07/10/2026 11:54 | 154 | 20.94 |
| 07/10/2026 11:54 | 155 | 20.94 |
| 07/10/2026 11:54 | 2 | 20.94 |
| 07/10/2026 11:54 | 148 | 20.94 |
| 07/10/2026 11:54 | 1 | 20.94 |
| 07/10/2026 11:54 | 154 | 20.94 |
| 07/10/2026 11:54 | 124 | 20.94 |
| 07/10/2026 11:54 | 31 | 20.94 |
| 07/10/2026 11:53 | 1 | 20.94 |
| 07/10/2026 11:53 | 154 | 20.94 |
| 07/10/2026 11:53 | 311 | 20.94 |
| 07/10/2026 11:53 | 110 | 20.945 |
| 07/10/2026 11:53 | 45 | 20.94 |
| 07/10/2026 11:53 | 72 | 20.94 |
| 07/10/2026 11:53 | 24 | 20.945 |
| 07/10/2026 11:53 | 1940 | 20.94 |
| 07/10/2026 11:53 | 2092 | 20.94 |
| 07/10/2026 11:53 | 1 | 20.945 |
| 07/10/2026 11:53 | 70 | 20.945 |
| 07/10/2026 11:53 | 26 | 20.945 |
| 07/10/2026 11:53 | 21 | 20.945 |
| 07/10/2026 11:53 | 37 | 20.945 |
| 07/10/2026 11:53 | 392 | 20.94 |
| 07/10/2026 11:53 | 2092 | 20.94 |
| 07/10/2026 11:53 | 155 | 20.945 |
| 07/10/2026 11:53 | 409 | 20.94 |
| 07/10/2026 11:53 | 311 | 20.94 |
| 07/10/2026 11:53 | 2092 | 20.94 |
| 07/10/2026 11:53 | 929 | 20.94 |
| 07/10/2026 11:53 | 2092 | 20.94 |
| 07/10/2026 11:53 | 600 | 20.94 |
| 07/10/2026 11:53 | 1044 | 20.94 |
| 07/10/2026 11:53 | 421 | 20.94 |
| 07/10/2026 11:53 | 1000 | 20.94 |
| 07/10/2026 11:53 | 390 | 20.94 |
| 07/10/2026 11:53 | 96 | 20.94 |
| 07/10/2026 11:53 | 1 | 20.945 |
| 07/10/2026 11:53 | 154 | 20.945 |
| 07/10/2026 11:53 | 119 | 20.945 |
| 07/10/2026 11:53 | 36 | 20.945 |
| 07/10/2026 11:53 | 398 | 20.94 |
| 07/10/2026 11:53 | 311 | 20.94 |
| 07/10/2026 11:53 | 417 | 20.94 |
| 07/10/2026 11:53 | 96 | 20.94 |
| 07/10/2026 11:53 | 1 | 20.945 |
| 07/10/2026 11:53 | 154 | 20.945 |
| 07/10/2026 11:53 | 398 | 20.94 |
| 07/10/2026 11:53 | 128 | 20.945 |
| 07/10/2026 11:53 | 27 | 20.945 |
| 07/10/2026 11:53 | 391 | 20.94 |
| 07/10/2026 11:53 | 311 | 20.94 |
| 07/10/2026 11:53 | 2376 | 20.94 |
| 07/10/2026 11:53 | 424 | 20.94 |
| 07/10/2026 11:53 | 96 | 20.94 |
| 07/10/2026 11:52 | 1 | 20.945 |
| 07/10/2026 11:52 | 154 | 20.945 |
| 07/10/2026 11:52 | 417 | 20.94 |
| 07/10/2026 11:52 | 100 | 20.945 |
| 07/10/2026 11:52 | 55 | 20.945 |
| 07/10/2026 11:52 | 399 | 20.94 |
| 07/10/2026 11:52 | 311 | 20.94 |
| 07/10/2026 11:52 | 414 | 20.94 |
| 07/10/2026 11:52 | 930 | 20.94 |
| 07/10/2026 11:52 | 424 | 20.94 |
| 07/10/2026 11:52 | 1658 | 20.94 |
| 07/10/2026 11:52 | 412 | 20.94 |
| 07/10/2026 11:52 | 1658 | 20.94 |
| 07/10/2026 11:52 | 1024 | 20.94 |
| 07/10/2026 11:52 | 726 | 20.94 |
| 07/10/2026 11:52 | 1 | 20.94 |
| 07/10/2026 11:52 | 214 | 20.94 |
| 07/10/2026 11:52 | 215 | 20.94 |
| 07/10/2026 11:52 | 64 | 20.94 |
| 07/10/2026 11:52 | 1 | 20.94 |
| 07/10/2026 11:52 | 214 | 20.94 |
| 07/10/2026 11:52 | 215 | 20.94 |
| 07/10/2026 11:52 | 867 | 20.94 |
| 07/10/2026 11:52 | 1 | 20.94 |
| 07/10/2026 11:52 | 214 | 20.94 |
| 07/10/2026 11:52 | 184 | 20.94 |
| 07/10/2026 11:52 | 31 | 20.94 |
| 07/10/2026 11:52 | 1000 | 20.94 |
| 07/10/2026 11:51 | 1 | 20.94 |
| 07/10/2026 11:51 | 214 | 20.94 |
| 07/10/2026 11:51 | 396 | 20.94 |
| 07/10/2026 11:51 | 430 | 20.94 |
| 07/10/2026 11:51 | 164 | 20.945 |
| 07/10/2026 11:51 | 51 | 20.94 |
| 07/10/2026 11:51 | 404 | 20.94 |
| 07/10/2026 11:51 | 1658 | 20.94 |
| 07/10/2026 11:51 | 2092 | 20.94 |
| 07/10/2026 11:51 | 1245 | 20.94 |
| 07/10/2026 11:51 | 711 | 20.94 |
| 07/10/2026 11:51 | 315 | 20.94 |
| 07/10/2026 11:51 | 1 | 20.94 |
| 07/10/2026 11:51 | 214 | 20.94 |
| 07/10/2026 11:51 | 215 | 20.94 |
| 07/10/2026 11:51 | 1000 | 20.94 |
| 07/10/2026 11:51 | 1 | 20.94 |
| 07/10/2026 11:51 | 143 | 20.94 |
| 07/10/2026 11:51 | 143 | 20.94 |
| 07/10/2026 11:51 | 18 | 20.94 |
| 07/10/2026 11:51 | 125 | 20.94 |
| 07/10/2026 11:51 | 1 | 20.94 |
| 07/10/2026 11:51 | 263 | 20.94 |
| 07/10/2026 11:51 | 262 | 20.94 |
| 07/10/2026 11:51 | 3 | 20.94 |
| 07/10/2026 11:51 | 259 | 20.94 |
| 07/10/2026 11:51 | 567 | 20.94 |
| 07/10/2026 11:51 | 68 | 20.94 |
| 07/10/2026 11:51 | 231 | 20.94 |
| 07/10/2026 11:51 | 27 | 20.94 |
| 07/10/2026 11:50 | 1 | 20.945 |
| 07/10/2026 11:50 | 124 | 20.945 |
| 07/10/2026 11:50 | 63 | 20.945 |
| 07/10/2026 11:50 | 76 | 20.94 |
| 07/10/2026 11:50 | 262 | 20.94 |
| 07/10/2026 11:50 | 262 | 20.94 |
| 07/10/2026 11:50 | 420 | 20.94 |
| 07/10/2026 11:50 | 789 | 20.94 |
| 07/10/2026 11:50 | 51 | 20.94 |
| 07/10/2026 11:50 | 72 | 20.94 |
| 07/10/2026 11:50 | 24 | 20.945 |
| 07/10/2026 11:50 | 1 | 20.94 |
| 07/10/2026 11:50 | 189 | 20.94 |
| 07/10/2026 11:50 | 231 | 20.94 |
| 07/10/2026 11:50 | 316 | 20.94 |
| 07/10/2026 11:50 | 420 | 20.94 |
| 07/10/2026 11:50 | 420 | 20.94 |
| 07/10/2026 11:50 | 407 | 20.94 |
| 07/10/2026 11:50 | 1 | 20.94 |
| 07/10/2026 11:50 | 420 | 20.94 |
| 07/10/2026 11:50 | 420 | 20.945 |
| 07/10/2026 11:50 | 420 | 20.945 |
| 07/10/2026 11:50 | 316 | 20.94 |
| 07/10/2026 11:50 | 1280 | 20.94 |
| 07/10/2026 11:50 | 35 | 20.94 |
| 07/10/2026 11:50 | 142 | 20.94 |
| 07/10/2026 11:50 | 1 | 20.945 |
| 07/10/2026 11:50 | 12 | 20.945 |
| 07/10/2026 11:50 | 13 | 20.945 |
| 07/10/2026 11:50 | 25 | 20.945 |
| 07/10/2026 11:50 | 25 | 20.94 |
| 07/10/2026 11:50 | 19 | 20.94 |
| 07/10/2026 11:50 | 600 | 20.94 |
| 07/10/2026 11:50 | 526 | 20.94 |
| 07/10/2026 11:50 | 600 | 20.94 |
| 07/10/2026 11:50 | 228 | 20.94 |
| 07/10/2026 11:50 | 2092 | 20.94 |
| 07/10/2026 11:50 | 414 | 20.94 |
| 07/10/2026 11:50 | 600 | 20.945 |
| 07/10/2026 11:50 | 377 | 20.94 |
| 07/10/2026 11:50 | 409 | 20.94 |
| 07/10/2026 11:50 | 600 | 20.94 |
| 07/10/2026 11:50 | 124 | 20.94 |
| 07/10/2026 11:50 | 311 | 20.94 |
| 07/10/2026 11:50 | 165 | 20.94 |
| 07/10/2026 11:49 | 1 | 20.94 |
| 07/10/2026 11:49 | 25 | 20.94 |
| 07/10/2026 11:49 | 25 | 20.94 |
| 07/10/2026 11:49 | 25 | 20.94 |
| 07/10/2026 11:49 | 46 | 20.94 |
| 07/10/2026 11:49 | 1000 | 20.94 |
| 07/10/2026 11:49 | 300 | 20.94 |
| 07/10/2026 11:48 | 5 | 20.94 |
| 07/10/2026 11:46 | 1000 | 20.94 |
| 07/10/2026 11:46 | 422 | 20.94 |
| 07/10/2026 11:45 | 391 | 20.94 |
| 07/10/2026 11:45 | 785 | 20.945 |
| 07/10/2026 11:45 | 1658 | 20.945 |
| 07/10/2026 11:45 | 926 | 20.945 |
| 07/10/2026 11:45 | 412 | 20.945 |
| 07/10/2026 11:45 | 2092 | 20.945 |
| 07/10/2026 11:45 | 1418 | 20.945 |
| 07/10/2026 11:45 | 30 | 20.945 |
| 07/10/2026 11:45 | 231 | 20.945 |
| 07/10/2026 11:45 | 187 | 20.945 |
| 07/10/2026 11:45 | 50 | 20.945 |
| 07/10/2026 11:45 | 1211 | 20.945 |
| 07/10/2026 11:45 | 397 | 20.94 |
| 07/10/2026 11:45 | 420 | 20.94 |
| 07/10/2026 11:45 | 231 | 20.94 |
| 07/10/2026 11:45 | 55 | 20.94 |
| 07/10/2026 11:45 | 236 | 20.94 |
| 07/10/2026 11:44 | 934 | 20.935 |
| 07/10/2026 11:44 | 393 | 20.935 |
| 07/10/2026 11:44 | 452 | 20.935 |
| 07/10/2026 11:44 | 324 | 20.935 |
| 07/10/2026 11:44 | 296 | 20.935 |
| 07/10/2026 11:44 | 194 | 20.935 |
| 07/10/2026 11:44 | 489 | 20.93 |
| 07/10/2026 11:44 | 2000 | 20.93 |
| 07/10/2026 11:44 | 409 | 20.93 |
| 07/10/2026 11:44 | 1281 | 20.93 |
| 07/10/2026 11:44 | 1400 | 20.93 |
| 07/10/2026 11:44 | 600 | 20.93 |
| 07/10/2026 11:42 | 508 | 20.93 |
| 07/10/2026 11:42 | 2000 | 20.93 |
| 07/10/2026 11:42 | 508 | 20.93 |
| 07/10/2026 11:42 | 2000 | 20.93 |
| 07/10/2026 11:42 | 508 | 20.93 |
| 07/10/2026 11:42 | 2000 | 20.93 |
| 07/10/2026 11:42 | 1061 | 20.93 |
| 07/10/2026 11:42 | 1447 | 20.93 |
| 07/10/2026 11:42 | 553 | 20.93 |
| 07/10/2026 11:42 | 92 | 20.93 |
| 07/10/2026 11:42 | 2000 | 20.93 |
| 07/10/2026 11:42 | 2000 | 20.93 |
| 07/10/2026 11:42 | 92 | 20.93 |
| 07/10/2026 11:42 | 2000 | 20.93 |
| 07/10/2026 11:42 | 600 | 20.93 |
| 07/10/2026 11:42 | 398 | 20.93 |
| 07/10/2026 11:42 | 1334 | 20.93 |
| 07/10/2026 11:42 | 1400 | 20.93 |
| 07/10/2026 11:42 | 600 | 20.93 |
| 07/10/2026 11:42 | 400 | 20.935 |
| 07/10/2026 11:41 | 104 | 20.93 |
| 07/10/2026 11:41 | 434 | 20.93 |
| 07/10/2026 11:41 | 116 | 20.93 |
| 07/10/2026 11:41 | 392 | 20.93 |
| 07/10/2026 11:41 | 1386 | 20.93 |
| 07/10/2026 11:41 | 303 | 20.93 |
| 07/10/2026 11:41 | 96 | 20.935 |
| 07/10/2026 11:40 | 65 | 20.93 |
| 07/10/2026 11:40 | 532 | 20.93 |
| 07/10/2026 11:40 | 542 | 20.93 |
| 07/10/2026 11:39 | 543 | 20.93 |
| 07/10/2026 11:39 | 368 | 20.93 |
| 07/10/2026 11:39 | 439 | 20.93 |
| 07/10/2026 11:39 | 1092 | 20.93 |
| 07/10/2026 11:39 | 58 | 20.93 |
| 07/10/2026 11:39 | 410 | 20.925 |
| 07/10/2026 11:39 | 198 | 20.925 |
| 07/10/2026 11:39 | 414 | 20.925 |
| 07/10/2026 11:39 | 1421 | 20.925 |
| 07/10/2026 11:39 | 333 | 20.925 |
| 07/10/2026 11:39 | 985 | 20.93 |
| 07/10/2026 11:39 | 531 | 20.93 |
| 07/10/2026 11:39 | 407 | 20.93 |
| 07/10/2026 11:39 | 1441 | 20.93 |
| 07/10/2026 11:39 | 919 | 20.93 |
| 07/10/2026 11:39 | 1289 | 20.93 |
| 07/10/2026 11:39 | 1179 | 20.935 |
| 07/10/2026 11:39 | 836 | 20.935 |
| 07/10/2026 11:39 | 119 | 20.935 |
| 07/10/2026 11:39 | 402 | 20.935 |
| 07/10/2026 11:39 | 836 | 20.935 |
| 07/10/2026 11:39 | 1410 | 20.935 |
| 07/10/2026 11:39 | 898 | 20.935 |
| 07/10/2026 11:39 | 1331 | 20.935 |
| 07/10/2026 11:39 | 898 | 20.935 |
| 07/10/2026 11:39 | 603 | 20.94 |
| 07/10/2026 11:39 | 397 | 20.94 |
| 07/10/2026 11:38 | 565 | 20.94 |
| 07/10/2026 11:38 | 1128 | 20.94 |
| 07/10/2026 11:38 | 393 | 20.94 |
| 07/10/2026 11:38 | 2092 | 20.94 |
| 07/10/2026 11:38 | 322 | 20.94 |
| 07/10/2026 11:38 | 990 | 20.94 |
| 07/10/2026 11:38 | 7 | 20.94 |
| 07/10/2026 11:38 | 193 | 20.94 |
| 07/10/2026 11:36 | 550 | 20.935 |
| 07/10/2026 11:36 | 551 | 20.94 |
| 07/10/2026 11:36 | 401 | 20.94 |
| 07/10/2026 11:35 | 421 | 20.94 |
| 07/10/2026 11:35 | 281 | 20.94 |
| 07/10/2026 11:35 | 322 | 20.94 |
| 07/10/2026 11:35 | 1230 | 20.945 |
| 07/10/2026 11:35 | 540 | 20.94 |
| 07/10/2026 11:35 | 422 | 20.94 |
| 07/10/2026 11:35 | 600 | 20.94 |
| 07/10/2026 11:34 | 422 | 20.94 |
| 07/10/2026 11:34 | 400 | 20.94 |
| 07/10/2026 11:34 | 35 | 20.94 |
| 07/10/2026 11:34 | 54 | 20.94 |
| 07/10/2026 11:34 | 432 | 20.935 |
| 07/10/2026 11:34 | 50 | 20.935 |
| 07/10/2026 11:33 | 38 | 20.93 |
| 07/10/2026 11:32 | 15 | 20.925 |
| 07/10/2026 11:32 | 440 | 20.925 |
| 07/10/2026 11:32 | 488 | 20.925 |
| 07/10/2026 11:32 | 739 | 20.925 |
| 07/10/2026 11:32 | 1131 | 20.925 |
| 07/10/2026 11:32 | 1542 | 20.92 |
| 07/10/2026 11:31 | 46 | 20.92 |
| 07/10/2026 11:31 | 1263 | 20.92 |
| 07/10/2026 11:31 | 395 | 20.92 |
| 07/10/2026 11:31 | 1418 | 20.925 |
| 07/10/2026 11:31 | 414 | 20.925 |
| 07/10/2026 11:31 | 1272 | 20.925 |
| 07/10/2026 11:30 | 149 | 20.925 |
| 07/10/2026 11:30 | 176 | 20.93 |
| 07/10/2026 11:30 | 300 | 20.93 |
| 07/10/2026 11:30 | 1658 | 20.925 |
| 07/10/2026 11:30 | 369 | 20.925 |
| 07/10/2026 11:30 | 1099 | 20.925 |
| 07/10/2026 11:30 | 414 | 20.925 |
| 07/10/2026 11:30 | 1375 | 20.925 |
| 07/10/2026 11:30 | 970 | 20.925 |
| 07/10/2026 11:30 | 282 | 20.925 |
| 07/10/2026 11:30 | 1648 | 20.925 |
| 07/10/2026 11:30 | 1362 | 20.925 |
| 07/10/2026 11:29 | 1026 | 20.92 |
| 07/10/2026 11:29 | 79 | 20.92 |
| 07/10/2026 11:29 | 647 | 20.92 |
| 07/10/2026 11:29 | 353 | 20.92 |
| 07/10/2026 11:28 | 188 | 20.925 |
| 07/10/2026 11:28 | 417 | 20.925 |
| 07/10/2026 11:28 | 566 | 20.925 |
| 07/10/2026 11:28 | 458 | 20.925 |
| 07/10/2026 11:28 | 1849 | 20.925 |
| 07/10/2026 11:28 | 201 | 20.925 |
| 07/10/2026 11:28 | 1600 | 20.925 |
| 07/10/2026 11:27 | 500 | 20.92 |
| 07/10/2026 11:27 | 1216 | 20.915 |
| 07/10/2026 11:27 | 399 | 20.92 |
| 07/10/2026 11:27 | 50 | 20.92 |
| 07/10/2026 11:26 | 275 | 20.925 |
| 07/10/2026 11:26 | 1343 | 20.925 |
| 07/10/2026 11:26 | 70 | 20.925 |
| 07/10/2026 11:26 | 388 | 20.925 |
| 07/10/2026 11:25 | 15 | 20.925 |
| 07/10/2026 11:25 | 204 | 20.925 |
| 07/10/2026 11:24 | 100 | 20.93 |
| 07/10/2026 11:24 | 1466 | 20.93 |
| 07/10/2026 11:24 | 469 | 20.93 |
| 07/10/2026 11:24 | 552 | 20.93 |
| 07/10/2026 11:24 | 700 | 20.935 |
| 07/10/2026 11:24 | 12 | 20.935 |
| 07/10/2026 11:23 | 1435 | 20.93 |
| 07/10/2026 11:23 | 392 | 20.935 |
| 07/10/2026 11:23 | 624 | 20.94 |
| 07/10/2026 11:23 | 1234 | 20.94 |
| 07/10/2026 11:23 | 858 | 20.94 |
| 07/10/2026 11:23 | 858 | 20.94 |
| 07/10/2026 11:23 | 414 | 20.94 |
| 07/10/2026 11:23 | 444 | 20.94 |
| 07/10/2026 11:23 | 414 | 20.94 |
| 07/10/2026 11:23 | 1234 | 20.94 |
| 07/10/2026 11:23 | 858 | 20.94 |
| 07/10/2026 11:23 | 1385 | 20.94 |
| 07/10/2026 11:23 | 539 | 20.94 |
| 07/10/2026 11:23 | 319 | 20.94 |
| 07/10/2026 11:21 | 421 | 20.94 |
| 07/10/2026 11:21 | 333 | 20.94 |
| 07/10/2026 11:21 | 314 | 20.94 |
| 07/10/2026 11:21 | 82 | 20.94 |
| 07/10/2026 11:19 | 80 | 20.93 |
| 07/10/2026 11:19 | 141 | 20.93 |
| 07/10/2026 11:19 | 478 | 20.93 |
| 07/10/2026 11:19 | 733 | 20.93 |
| 07/10/2026 11:19 | 618 | 20.93 |
| 07/10/2026 11:19 | 593 | 20.93 |
| 07/10/2026 11:19 | 881 | 20.93 |
| 07/10/2026 11:19 | 1211 | 20.93 |
| 07/10/2026 11:19 | 651 | 20.93 |
| 07/10/2026 11:19 | 560 | 20.93 |
| 07/10/2026 11:19 | 651 | 20.93 |
| 07/10/2026 11:19 | 881 | 20.93 |
| 07/10/2026 11:19 | 1211 | 20.93 |
| 07/10/2026 11:19 | 100 | 20.93 |
| 07/10/2026 11:19 | 1346 | 20.93 |
| 07/10/2026 11:19 | 39 | 20.93 |
| 07/10/2026 11:19 | 1 | 20.93 |
| 07/10/2026 11:19 | 1 | 20.93 |
| 07/10/2026 11:19 | 1211 | 20.93 |
| 07/10/2026 11:19 | 1751 | 20.93 |
| 07/10/2026 11:19 | 100 | 20.93 |
| 07/10/2026 11:19 | 149 | 20.93 |
| 07/10/2026 11:19 | 500 | 20.93 |
| 07/10/2026 11:19 | 600 | 20.925 |
| 07/10/2026 11:19 | 1274 | 20.925 |
| 07/10/2026 11:19 | 570 | 20.925 |
| 07/10/2026 11:19 | 397 | 20.925 |
| 07/10/2026 11:18 | 350 | 20.93 |
| 07/10/2026 11:18 | 1179 | 20.925 |
| 07/10/2026 11:18 | 38 | 20.925 |
| 07/10/2026 11:18 | 64 | 20.92 |
| 07/10/2026 11:18 | 661 | 20.92 |
| 07/10/2026 11:18 | 832 | 20.92 |
| 07/10/2026 11:17 | 500 | 20.915 |
| 07/10/2026 11:17 | 2039 | 20.92 |
| 07/10/2026 11:17 | 102 | 20.92 |
| 07/10/2026 11:17 | 682 | 20.92 |
| 07/10/2026 11:17 | 665 | 20.92 |
| 07/10/2026 11:17 | 524 | 20.92 |
| 07/10/2026 11:17 | 637 | 20.92 |
| 07/10/2026 11:17 | 600 | 20.92 |
| 07/10/2026 11:16 | 317 | 20.925 |
| 07/10/2026 11:16 | 418 | 20.925 |
| 07/10/2026 11:16 | 378 | 20.925 |
| 07/10/2026 11:16 | 39 | 20.925 |
| 07/10/2026 11:16 | 848 | 20.925 |
| 07/10/2026 11:16 | 35 | 20.92 |
| 07/10/2026 11:16 | 162 | 20.92 |
| 07/10/2026 11:16 | 1010 | 20.92 |
| 07/10/2026 11:16 | 56 | 20.92 |
| 07/10/2026 11:16 | 487 | 20.92 |
| 07/10/2026 11:16 | 591 | 20.92 |
| 07/10/2026 11:16 | 1623 | 20.915 |
| 07/10/2026 11:16 | 449 | 20.915 |
| 07/10/2026 11:16 | 867 | 20.915 |
| 07/10/2026 11:16 | 876 | 20.915 |
| 07/10/2026 11:16 | 147 | 20.915 |
| 07/10/2026 11:16 | 282 | 20.915 |
| 07/10/2026 11:16 | 709 | 20.915 |
| 07/10/2026 11:16 | 1158 | 20.915 |
| 07/10/2026 11:16 | 73 | 20.915 |
| 07/10/2026 11:15 | 123 | 20.915 |
| 07/10/2026 11:14 | 663 | 20.915 |
| 07/10/2026 11:14 | 205 | 20.915 |
| 07/10/2026 11:14 | 248 | 20.92 |
| 07/10/2026 11:14 | 274 | 20.92 |
| 07/10/2026 11:14 | 137 | 20.92 |
| 07/10/2026 11:14 | 463 | 20.92 |
| 07/10/2026 11:14 | 325 | 20.92 |
| 07/10/2026 11:14 | 422 | 20.92 |
| 07/10/2026 11:14 | 1117 | 20.92 |
| 07/10/2026 11:14 | 604 | 20.92 |
| 07/10/2026 11:14 | 391 | 20.92 |
| 07/10/2026 11:14 | 905 | 20.92 |
| 07/10/2026 11:14 | 187 | 20.92 |
| 07/10/2026 11:14 | 1349 | 20.92 |
| 07/10/2026 11:14 | 1000 | 20.92 |
| 07/10/2026 11:14 | 636 | 20.92 |
| 07/10/2026 11:14 | 966 | 20.92 |
| 07/10/2026 11:14 | 420 | 20.92 |
| 07/10/2026 11:14 | 207 | 20.92 |
| 07/10/2026 11:14 | 759 | 20.92 |
| 07/10/2026 11:14 | 333 | 20.92 |
| 07/10/2026 11:14 | 783 | 20.92 |
| 07/10/2026 11:13 | 1364 | 20.92 |
| 07/10/2026 11:13 | 756 | 20.92 |
| 07/10/2026 11:13 | 2000 | 20.925 |
| 07/10/2026 11:13 | 501 | 20.925 |
| 07/10/2026 11:13 | 1176 | 20.925 |
| 07/10/2026 11:13 | 660 | 20.925 |
| 07/10/2026 11:12 | 58 | 20.925 |
| 07/10/2026 11:12 | 399 | 20.92 |
| 07/10/2026 11:12 | 2092 | 20.92 |
| 07/10/2026 11:12 | 5 | 20.92 |
| 07/10/2026 11:11 | 534 | 20.92 |
| 07/10/2026 11:11 | 323 | 20.92 |
| 07/10/2026 11:11 | 150 | 20.92 |
| 07/10/2026 11:11 | 665 | 20.925 |
| 07/10/2026 11:11 | 1345 | 20.925 |
| 07/10/2026 11:11 | 572 | 20.925 |
| 07/10/2026 11:10 | 439 | 20.93 |
| 07/10/2026 11:10 | 600 | 20.93 |
| 07/10/2026 11:10 | 527 | 20.93 |
| 07/10/2026 11:10 | 678 | 20.93 |
| 07/10/2026 11:10 | 322 | 20.93 |
| 07/10/2026 11:10 | 499 | 20.935 |
| 07/10/2026 11:10 | 101 | 20.93 |
| 07/10/2026 11:10 | 414 | 20.93 |
| 07/10/2026 11:10 | 1352 | 20.93 |
| 07/10/2026 11:10 | 1687 | 20.93 |
| 07/10/2026 11:10 | 967 | 20.93 |
| 07/10/2026 11:10 | 200 | 20.93 |
| 07/10/2026 11:10 | 249 | 20.93 |
| 07/10/2026 11:10 | 261 | 20.93 |
| 07/10/2026 11:10 | 2235 | 20.935 |
| 07/10/2026 11:10 | 1811 | 20.935 |
| 07/10/2026 11:10 | 745 | 20.935 |
| 07/10/2026 11:10 | 255 | 20.935 |
| 07/10/2026 11:10 | 345 | 20.935 |
| 07/10/2026 11:10 | 50 | 20.935 |
| 07/10/2026 11:10 | 187 | 20.94 |
| 07/10/2026 11:10 | 19 | 20.94 |
| 07/10/2026 11:10 | 850 | 20.94 |
| 07/10/2026 11:10 | 403 | 20.94 |
| 07/10/2026 11:10 | 80 | 20.94 |
| 07/10/2026 11:10 | 870 | 20.94 |
| 07/10/2026 11:10 | 1301 | 20.94 |
| 07/10/2026 11:10 | 850 | 20.94 |
| 07/10/2026 11:10 | 1252 | 20.94 |
| 07/10/2026 11:10 | 1205 | 20.94 |
| 07/10/2026 11:10 | 378 | 20.94 |
| 07/10/2026 11:07 | 69 | 20.94 |
| 07/10/2026 11:07 | 450 | 20.94 |
| 07/10/2026 11:07 | 120 | 20.94 |
| 07/10/2026 11:05 | 281 | 20.945 |
| 07/10/2026 11:05 | 665 | 20.945 |
| 07/10/2026 11:05 | 548 | 20.945 |
| 07/10/2026 11:05 | 115 | 20.945 |
| 07/10/2026 11:05 | 320 | 20.945 |
| 07/10/2026 11:05 | 17 | 20.945 |
| 07/10/2026 11:05 | 1184 | 20.94 |
| 07/10/2026 11:04 | 462 | 20.94 |
| 07/10/2026 11:04 | 1369 | 20.94 |
| 07/10/2026 11:04 | 723 | 20.94 |
| 07/10/2026 11:04 | 723 | 20.94 |
| 07/10/2026 11:04 | 688 | 20.94 |
| 07/10/2026 11:04 | 1305 | 20.94 |
| 07/10/2026 11:04 | 981 | 20.94 |
| 07/10/2026 11:04 | 1550 | 20.94 |
| 07/10/2026 11:04 | 200 | 20.94 |
| 07/10/2026 11:03 | 104 | 20.945 |
| 07/10/2026 11:03 | 1500 | 20.945 |
| 07/10/2026 11:03 | 2508 | 20.945 |
| 07/10/2026 11:03 | 2508 | 20.945 |
| 07/10/2026 11:03 | 476 | 20.945 |
| 07/10/2026 11:03 | 508 | 20.945 |
| 07/10/2026 11:03 | 92 | 20.945 |
| 07/10/2026 11:03 | 213 | 20.945 |
| 07/10/2026 11:03 | 16 | 20.945 |
| 07/10/2026 11:03 | 600 | 20.945 |
| 07/10/2026 11:01 | 41 | 20.95 |
| 07/10/2026 11:01 | 1556 | 20.945 |
| 07/10/2026 11:01 | 411 | 20.945 |
| 07/10/2026 11:01 | 337 | 20.945 |
| 07/10/2026 11:00 | 1339 | 20.945 |
| 07/10/2026 11:00 | 1309 | 20.945 |
| 07/10/2026 11:00 | 1369 | 20.945 |
| 07/10/2026 11:00 | 190 | 20.945 |
| 07/10/2026 11:00 | 285 | 20.945 |
| 07/10/2026 11:00 | 200 | 20.945 |
| 07/10/2026 11:00 | 109 | 20.945 |
| 07/10/2026 11:00 | 488 | 20.945 |
| 07/10/2026 11:00 | 401 | 20.945 |
| 07/10/2026 11:00 | 71 | 20.945 |
| 07/10/2026 11:00 | 504 | 20.945 |
| 07/10/2026 11:00 | 339 | 20.945 |
| 07/10/2026 10:59 | 274 | 20.945 |
| 07/10/2026 10:59 | 78 | 20.945 |
| 07/10/2026 10:59 | 845 | 20.945 |
| 07/10/2026 10:59 | 1400 | 20.945 |
| 07/10/2026 10:59 | 600 | 20.945 |
| 07/10/2026 10:56 | 1456 | 20.94 |
| 07/10/2026 10:56 | 158 | 20.94 |
| 07/10/2026 10:56 | 38 | 20.94 |
| 07/10/2026 10:56 | 274 | 20.945 |
| 07/10/2026 10:56 | 1248 | 20.945 |
| 07/10/2026 10:56 | 267 | 20.945 |
| 07/10/2026 10:56 | 808 | 20.945 |
| 07/10/2026 10:56 | 600 | 20.945 |
| 07/10/2026 10:55 | 1205 | 20.945 |
| 07/10/2026 10:55 | 275 | 20.945 |
| 07/10/2026 10:55 | 325 | 20.945 |
| 07/10/2026 10:54 | 100 | 20.945 |
| 07/10/2026 10:54 | 1 | 20.94 |
| 07/10/2026 10:54 | 75 | 20.94 |
| 07/10/2026 10:54 | 1090 | 20.94 |
| 07/10/2026 10:54 | 350 | 20.94 |
| 07/10/2026 10:54 | 389 | 20.94 |
| 07/10/2026 10:54 | 146 | 20.94 |
| 07/10/2026 10:53 | 389 | 20.945 |
| 07/10/2026 10:53 | 2413 | 20.945 |
| 07/10/2026 10:53 | 269 | 20.945 |
| 07/10/2026 10:53 | 142 | 20.945 |
| 07/10/2026 10:53 | 458 | 20.945 |
| 07/10/2026 10:52 | 147 | 20.945 |
| 07/10/2026 10:52 | 31 | 20.945 |
| 07/10/2026 10:51 | 16554 | 20.94 |
| 07/10/2026 10:51 | 13294 | 20.94 |
| 07/10/2026 10:51 | 152 | 20.94 |
| 07/10/2026 10:51 | 448 | 20.94 |
| 07/10/2026 10:51 | 627 | 20.935 |
| 07/10/2026 10:51 | 377 | 20.935 |
| 07/10/2026 10:51 | 860 | 20.935 |
| 07/10/2026 10:50 | 79 | 20.935 |
| 07/10/2026 10:50 | 839 | 20.93 |
| 07/10/2026 10:50 | 952 | 20.93 |
| 07/10/2026 10:50 | 412 | 20.93 |
| 07/10/2026 10:50 | 1335 | 20.93 |
| 07/10/2026 10:50 | 1349 | 20.93 |
| 07/10/2026 10:50 | 900 | 20.93 |
| 07/10/2026 10:50 | 600 | 20.93 |
| 07/10/2026 10:50 | 801 | 20.925 |
| 07/10/2026 10:50 | 1007 | 20.925 |
| 07/10/2026 10:50 | 333 | 20.925 |
| 07/10/2026 10:50 | 296 | 20.925 |
| 07/10/2026 10:50 | 37 | 20.925 |
| 07/10/2026 10:50 | 39 | 20.925 |
| 07/10/2026 10:50 | 524 | 20.925 |
| 07/10/2026 10:50 | 814 | 20.925 |
| 07/10/2026 10:50 | 165 | 20.925 |
| 07/10/2026 10:50 | 1359 | 20.92 |
| 07/10/2026 10:50 | 7140 | 20.92 |
| 07/10/2026 10:50 | 377 | 20.92 |
| 07/10/2026 10:50 | 1117 | 20.92 |
| 07/10/2026 10:50 | 15953 | 20.92 |
| 07/10/2026 10:50 | 4054 | 20.92 |
| 07/10/2026 10:50 | 317 | 20.92 |
| 07/10/2026 10:50 | 389 | 20.92 |
| 07/10/2026 10:49 | 323 | 20.92 |
| 07/10/2026 10:49 | 134 | 20.92 |
| 07/10/2026 10:49 | 1999 | 20.92 |
| 07/10/2026 10:49 | 1255 | 20.92 |
| 07/10/2026 10:49 | 71 | 20.92 |
| 07/10/2026 10:49 | 338 | 20.92 |
| 07/10/2026 10:49 | 501 | 20.92 |
| 07/10/2026 10:48 | 975 | 20.92 |
| 07/10/2026 10:48 | 2092 | 20.92 |
| 07/10/2026 10:48 | 401 | 20.92 |
| 07/10/2026 10:48 | 141 | 20.92 |
| 07/10/2026 10:48 | 259 | 20.92 |
| 07/10/2026 10:48 | 313 | 20.92 |
| 07/10/2026 10:48 | 243 | 20.92 |
| 07/10/2026 10:48 | 291 | 20.92 |
| 07/10/2026 10:48 | 66 | 20.92 |
| 07/10/2026 10:48 | 368 | 20.92 |
| 07/10/2026 10:48 | 1190 | 20.92 |
| 07/10/2026 10:48 | 290 | 20.92 |
| 07/10/2026 10:48 | 138 | 20.92 |
| 07/10/2026 10:48 | 600 | 20.92 |
| 07/10/2026 10:47 | 10 | 20.925 |
| 07/10/2026 10:47 | 1180 | 20.925 |
| 07/10/2026 10:47 | 396 | 20.925 |
| 07/10/2026 10:46 | 150 | 20.93 |
| 07/10/2026 10:46 | 42 | 20.93 |
| 07/10/2026 10:46 | 768 | 20.93 |
| 07/10/2026 10:46 | 326 | 20.93 |
| 07/10/2026 10:46 | 237 | 20.93 |
| 07/10/2026 10:46 | 96 | 20.925 |
| 07/10/2026 10:46 | 32 | 20.925 |
| 07/10/2026 10:46 | 202 | 20.92 |
| 07/10/2026 10:45 | 200 | 20.92 |
| 07/10/2026 10:45 | 102 | 20.92 |
| 07/10/2026 10:45 | 409 | 20.92 |
| 07/10/2026 10:44 | 444 | 20.92 |
| 07/10/2026 10:44 | 600 | 20.92 |
| 07/10/2026 10:44 | 130 | 20.92 |
| 07/10/2026 10:44 | 252 | 20.92 |
| 07/10/2026 10:44 | 348 | 20.92 |
| 07/10/2026 10:44 | 1100 | 20.925 |
| 07/10/2026 10:44 | 222 | 20.925 |
| 07/10/2026 10:44 | 378 | 20.925 |
| 07/10/2026 10:43 | 9385 | 20.93 |
| 07/10/2026 10:43 | 600 | 20.93 |
| 07/10/2026 10:43 | 498 | 20.93 |
| 07/10/2026 10:43 | 486 | 20.93 |
| 07/10/2026 10:43 | 2092 | 20.93 |
| 07/10/2026 10:43 | 250 | 20.93 |
| 07/10/2026 10:43 | 996 | 20.93 |
| 07/10/2026 10:43 | 600 | 20.93 |
| 07/10/2026 10:43 | 62 | 20.93 |
| 07/10/2026 10:43 | 391 | 20.93 |
| 07/10/2026 10:43 | 66 | 20.925 |
| 07/10/2026 10:43 | 1692 | 20.92 |
| 07/10/2026 10:43 | 1541 | 20.92 |
| 07/10/2026 10:43 | 36 | 20.915 |
| 07/10/2026 10:43 | 129 | 20.915 |
| 07/10/2026 10:43 | 9000 | 20.915 |
| 07/10/2026 10:43 | 899 | 20.915 |
| 07/10/2026 10:43 | 143 | 20.915 |
| 07/10/2026 10:43 | 260 | 20.915 |
| 07/10/2026 10:42 | 37 | 20.91 |
| 07/10/2026 10:42 | 1695 | 20.91 |
| 07/10/2026 10:42 | 250 | 20.91 |
| 07/10/2026 10:42 | 379 | 20.91 |
| 07/10/2026 10:42 | 150 | 20.91 |
| 07/10/2026 10:42 | 391 | 20.905 |
| 07/10/2026 10:42 | 158 | 20.905 |
| 07/10/2026 10:42 | 100 | 20.905 |
| 07/10/2026 10:42 | 203 | 20.905 |
| 07/10/2026 10:42 | 397 | 20.905 |
| 07/10/2026 10:42 | 503 | 20.91 |
| 07/10/2026 10:42 | 200 | 20.91 |
| 07/10/2026 10:42 | 72 | 20.91 |
| 07/10/2026 10:42 | 591 | 20.91 |
| 07/10/2026 10:42 | 1185 | 20.91 |
| 07/10/2026 10:42 | 124 | 20.91 |
| 07/10/2026 10:42 | 166 | 20.91 |
| 07/10/2026 10:42 | 525 | 20.91 |
| 07/10/2026 10:42 | 75 | 20.91 |
| 07/10/2026 10:42 | 391 | 20.915 |
| 07/10/2026 10:42 | 2000 | 20.915 |
| 07/10/2026 10:42 | 300 | 20.915 |
| 07/10/2026 10:42 | 6662 | 20.915 |
| 07/10/2026 10:41 | 217 | 20.915 |
| 07/10/2026 10:41 | 1413 | 20.915 |
| 07/10/2026 10:41 | 208 | 20.915 |
| 07/10/2026 10:41 | 392 | 20.915 |
| 07/10/2026 10:41 | 424 | 20.92 |
| 07/10/2026 10:41 | 1270 | 20.92 |
| 07/10/2026 10:41 | 2000 | 20.92 |
| 07/10/2026 10:41 | 250 | 20.92 |
| 07/10/2026 10:41 | 500 | 20.92 |
| 07/10/2026 10:41 | 10 | 20.93 |
| 07/10/2026 10:41 | 399 | 20.925 |
| 07/10/2026 10:41 | 115 | 20.925 |
| 07/10/2026 10:41 | 305 | 20.93 |
| 07/10/2026 10:41 | 45 | 20.93 |
| 07/10/2026 10:41 | 250 | 20.93 |
| 07/10/2026 10:40 | 50 | 20.94 |
| 07/10/2026 10:40 | 2260 | 20.94 |
| 07/10/2026 10:40 | 1021 | 20.94 |
| 07/10/2026 10:40 | 4000 | 20.94 |
| 07/10/2026 10:40 | 503 | 20.94 |
| 07/10/2026 10:40 | 200 | 20.94 |
| 07/10/2026 10:40 | 401 | 20.94 |
| 07/10/2026 10:40 | 2169 | 20.945 |
| 07/10/2026 10:40 | 2261 | 20.945 |
| 07/10/2026 10:40 | 1026 | 20.945 |
| 07/10/2026 10:40 | 407 | 20.945 |
| 07/10/2026 10:40 | 262 | 20.95 |
| 07/10/2026 10:40 | 1004 | 20.95 |
| 07/10/2026 10:40 | 1380 | 20.95 |
| 07/10/2026 10:40 | 50 | 20.95 |
| 07/10/2026 10:40 | 75 | 20.96 |
| 07/10/2026 10:40 | 353 | 20.96 |
| 07/10/2026 10:40 | 390 | 20.96 |
| 07/10/2026 10:40 | 1418 | 20.96 |
| 07/10/2026 10:40 | 262 | 20.96 |
| 07/10/2026 10:40 | 1019 | 20.96 |
| 07/10/2026 10:40 | 231 | 20.96 |
| 07/10/2026 10:40 | 2092 | 20.96 |
| 07/10/2026 10:40 | 418 | 20.955 |
| 07/10/2026 10:40 | 290 | 20.955 |
| 07/10/2026 10:40 | 490 | 20.955 |
| 07/10/2026 10:40 | 131 | 20.955 |
| 07/10/2026 10:40 | 231 | 20.955 |
| 07/10/2026 10:39 | 457 | 20.955 |
| 07/10/2026 10:39 | 1380 | 20.955 |
| 07/10/2026 10:39 | 143 | 20.96 |
| 07/10/2026 10:39 | 521 | 20.96 |
| 07/10/2026 10:39 | 127 | 20.96 |
| 07/10/2026 10:39 | 783 | 20.96 |
| 07/10/2026 10:38 | 421 | 20.96 |
| 07/10/2026 10:38 | 450 | 20.96 |
| 07/10/2026 10:38 | 2092 | 20.9575 |
| 07/10/2026 10:38 | 2092 | 20.9575 |
| 07/10/2026 10:38 | 266 | 20.9575 |
| 07/10/2026 10:37 | 165 | 20.96 |
| 07/10/2026 10:37 | 75 | 20.955 |
| 07/10/2026 10:37 | 1253 | 20.955 |
| 07/10/2026 10:37 | 420 | 20.955 |
| 07/10/2026 10:37 | 216 | 20.955 |
| 07/10/2026 10:37 | 1418 | 20.955 |
| 07/10/2026 10:36 | 100 | 20.955 |
| 07/10/2026 10:36 | 411 | 20.95 |
| 07/10/2026 10:36 | 4400 | 20.95 |
| 07/10/2026 10:36 | 600 | 20.95 |
| 07/10/2026 10:35 | 227 | 20.95 |
| 07/10/2026 10:35 | 367 | 20.95 |
| 07/10/2026 10:35 | 403 | 20.95 |
| 07/10/2026 10:35 | 500 | 20.95 |
| 07/10/2026 10:35 | 1730 | 20.95 |
| 07/10/2026 10:35 | 231 | 20.95 |
| 07/10/2026 10:35 | 400 | 20.94 |
| 07/10/2026 10:35 | 414 | 20.95 |
| 07/10/2026 10:35 | 1179 | 20.95 |
| 07/10/2026 10:35 | 1981 | 20.95 |
| 07/10/2026 10:35 | 2199 | 20.95 |
| 07/10/2026 10:35 | 396 | 20.95 |
| 07/10/2026 10:35 | 257 | 20.95 |
| 07/10/2026 10:35 | 196 | 20.955 |
| 07/10/2026 10:35 | 409 | 20.955 |
| 07/10/2026 10:35 | 2149 | 20.955 |
| 07/10/2026 10:35 | 438 | 20.955 |
| 07/10/2026 10:35 | 4 | 20.955 |
| 07/10/2026 10:35 | 1411 | 20.955 |
| 07/10/2026 10:35 | 3 | 20.955 |
| 07/10/2026 10:35 | 230 | 20.955 |
| 07/10/2026 10:35 | 179 | 20.955 |
| 07/10/2026 10:34 | 275 | 20.96 |
| 07/10/2026 10:34 | 912 | 20.96 |
| 07/10/2026 10:34 | 182 | 20.96 |
| 07/10/2026 10:34 | 1034 | 20.96 |
| 07/10/2026 10:34 | 800 | 20.96 |
| 07/10/2026 10:33 | 140 | 20.96 |
| 07/10/2026 10:32 | 411 | 20.96 |
| 07/10/2026 10:32 | 1212 | 20.96 |
| 07/10/2026 10:32 | 1458 | 20.96 |
| 07/10/2026 10:32 | 928 | 20.96 |
| 07/10/2026 10:32 | 585 | 20.96 |
| 07/10/2026 10:32 | 15 | 20.96 |
| 07/10/2026 10:32 | 1673 | 20.955 |
| 07/10/2026 10:31 | 457 | 20.955 |
| 07/10/2026 10:31 | 398 | 20.955 |
| 07/10/2026 10:31 | 500 | 20.955 |
| 07/10/2026 10:31 | 2497 | 20.955 |
| 07/10/2026 10:31 | 1328 | 20.955 |
| 07/10/2026 10:29 | 24 | 20.955 |
| 07/10/2026 10:29 | 24 | 20.955 |
| 07/10/2026 10:29 | 417 | 20.955 |
| 07/10/2026 10:29 | 398 | 20.955 |
| 07/10/2026 10:29 | 57 | 20.95 |
| 07/10/2026 10:28 | 1386 | 20.95 |
| 07/10/2026 10:28 | 422 | 20.955 |
| 07/10/2026 10:28 | 130 | 20.96 |
| 07/10/2026 10:28 | 1151 | 20.96 |
| 07/10/2026 10:28 | 338 | 20.96 |
| 07/10/2026 10:28 | 4886 | 20.96 |
| 07/10/2026 10:27 | 25 | 20.96 |
| 07/10/2026 10:27 | 1118 | 20.96 |
| 07/10/2026 10:27 | 423 | 20.96 |
| 07/10/2026 10:27 | 3 | 20.96 |
| 07/10/2026 10:26 | 500 | 20.96 |
| 07/10/2026 10:26 | 229 | 20.955 |
| 07/10/2026 10:26 | 520 | 20.95 |
| 07/10/2026 10:26 | 274 | 20.95 |
| 07/10/2026 10:26 | 199 | 20.95 |
| 07/10/2026 10:26 | 1000 | 20.95 |
| 07/10/2026 10:26 | 1445 | 20.95 |
| 07/10/2026 10:26 | 26 | 20.95 |
| 07/10/2026 10:26 | 600 | 20.95 |
| 07/10/2026 10:26 | 2400 | 20.95 |
| 07/10/2026 10:26 | 1867 | 20.945 |
| 07/10/2026 10:26 | 302 | 20.945 |
| 07/10/2026 10:26 | 1116 | 20.945 |
| 07/10/2026 10:26 | 210 | 20.945 |
| 07/10/2026 10:26 | 120 | 20.945 |
| 07/10/2026 10:26 | 396 | 20.945 |
| 07/10/2026 10:24 | 417 | 20.94 |
| 07/10/2026 10:24 | 196 | 20.94 |
| 07/10/2026 10:24 | 1386 | 20.94 |
| 07/10/2026 10:24 | 80 | 20.94 |
| 07/10/2026 10:24 | 10 | 20.94 |
| 07/10/2026 10:24 | 250 | 20.94 |
| 07/10/2026 10:24 | 340 | 20.94 |
| 07/10/2026 10:24 | 179 | 20.945 |
| 07/10/2026 10:24 | 422 | 20.945 |
| 07/10/2026 10:24 | 600 | 20.945 |
| 07/10/2026 10:24 | 10 | 20.945 |
| 07/10/2026 10:24 | 1564 | 20.945 |
| 07/10/2026 10:24 | 2794 | 20.945 |
| 07/10/2026 10:23 | 1395 | 20.945 |
| 07/10/2026 10:23 | 446 | 20.945 |
| 07/10/2026 10:23 | 194 | 20.945 |
| 07/10/2026 10:23 | 406 | 20.945 |
| 07/10/2026 10:23 | 548 | 20.945 |
| 07/10/2026 10:23 | 64 | 20.945 |
| 07/10/2026 10:23 | 329 | 20.945 |
| 07/10/2026 10:23 | 200 | 20.945 |
| 07/10/2026 10:23 | 889 | 20.945 |
| 07/10/2026 10:23 | 488 | 20.945 |
| 07/10/2026 10:23 | 19 | 20.945 |
| 07/10/2026 10:23 | 507 | 20.945 |
| 07/10/2026 10:23 | 507 | 20.945 |
| 07/10/2026 10:23 | 507 | 20.945 |
| 07/10/2026 10:23 | 600 | 20.945 |
| 07/10/2026 10:22 | 1016 | 20.945 |
| 07/10/2026 10:22 | 231 | 20.945 |
| 07/10/2026 10:21 | 667 | 20.945 |
| 07/10/2026 10:21 | 1361 | 20.945 |
| 07/10/2026 10:21 | 1465 | 20.945 |
| 07/10/2026 10:21 | 600 | 20.945 |
| 07/10/2026 10:19 | 1000 | 20.945 |
| 07/10/2026 10:19 | 797 | 20.945 |
| 07/10/2026 10:19 | 600 | 20.945 |
| 07/10/2026 10:19 | 6 | 20.945 |
| 07/10/2026 10:19 | 1338 | 20.945 |
| 07/10/2026 10:19 | 418 | 20.945 |
| 07/10/2026 10:18 | 395 | 20.945 |
| 07/10/2026 10:18 | 420 | 20.945 |
| 07/10/2026 10:18 | 116 | 20.945 |
| 07/10/2026 10:18 | 1553 | 20.945 |
| 07/10/2026 10:18 | 1706 | 20.945 |
| 07/10/2026 10:18 | 227 | 20.945 |
| 07/10/2026 10:18 | 1583 | 20.94 |
| 07/10/2026 10:18 | 1149 | 20.94 |
| 07/10/2026 10:18 | 471 | 20.94 |
| 07/10/2026 10:18 | 1082 | 20.94 |
| 07/10/2026 10:18 | 612 | 20.94 |
| 07/10/2026 10:17 | 422 | 20.94 |
| 07/10/2026 10:17 | 1410 | 20.94 |
| 07/10/2026 10:17 | 257 | 20.94 |
| 07/10/2026 10:17 | 906 | 20.945 |
| 07/10/2026 10:17 | 905 | 20.95 |
| 07/10/2026 10:17 | 480 | 20.95 |
| 07/10/2026 10:17 | 1238 | 20.95 |
| 07/10/2026 10:17 | 3 | 20.95 |
| 07/10/2026 10:17 | 286 | 20.95 |
| 07/10/2026 10:16 | 458 | 20.95 |
| 07/10/2026 10:16 | 250 | 20.95 |
| 07/10/2026 10:16 | 1312 | 20.95 |
| 07/10/2026 10:16 | 320 | 20.95 |
| 07/10/2026 10:16 | 500 | 20.95 |
| 07/10/2026 10:16 | 100 | 20.95 |
| 07/10/2026 10:15 | 5 | 20.95 |
| 07/10/2026 10:15 | 540 | 20.955 |
| 07/10/2026 10:13 | 1000 | 20.96 |
| 07/10/2026 10:12 | 600 | 20.955 |
| 07/10/2026 10:12 | 1111 | 20.955 |
| 07/10/2026 10:12 | 125 | 20.955 |
| 07/10/2026 10:12 | 395 | 20.955 |
| 07/10/2026 10:12 | 80 | 20.955 |
| 07/10/2026 10:12 | 106 | 20.96 |
| 07/10/2026 10:12 | 1338 | 20.96 |
| 07/10/2026 10:12 | 639 | 20.96 |
| 07/10/2026 10:12 | 1657 | 20.96 |
| 07/10/2026 10:12 | 1099 | 20.96 |
| 07/10/2026 10:12 | 500 | 20.96 |
| 07/10/2026 10:12 | 2500 | 20.96 |
| 07/10/2026 10:12 | 391 | 20.96 |
| 07/10/2026 10:12 | 268 | 20.965 |
| 07/10/2026 10:12 | 735 | 20.965 |
| 07/10/2026 10:12 | 735 | 20.965 |
| 07/10/2026 10:12 | 500 | 20.965 |
| 07/10/2026 10:12 | 412 | 20.965 |
| 07/10/2026 10:12 | 1227 | 20.965 |
| 07/10/2026 10:12 | 2372 | 20.965 |
| 07/10/2026 10:12 | 48 | 20.97 |
| 07/10/2026 10:12 | 1338 | 20.97 |
| 07/10/2026 10:12 | 350 | 20.97 |
| 07/10/2026 10:12 | 182 | 20.97 |
| 07/10/2026 10:12 | 24 | 20.97 |
| 07/10/2026 10:12 | 250 | 20.97 |
| 07/10/2026 10:12 | 350 | 20.97 |
| 07/10/2026 10:12 | 416 | 20.975 |
| 07/10/2026 10:12 | 391 | 20.975 |
| 07/10/2026 10:12 | 422 | 20.975 |
| 07/10/2026 10:12 | 1338 | 20.975 |
| 07/10/2026 10:12 | 410 | 20.97 |
| 07/10/2026 10:12 | 23 | 20.97 |
| 07/10/2026 10:10 | 11 | 20.965 |
| 07/10/2026 10:10 | 477 | 20.965 |
| 07/10/2026 10:10 | 49 | 20.97 |
| 07/10/2026 10:10 | 39 | 20.97 |
| 07/10/2026 10:10 | 576 | 20.97 |
| 07/10/2026 10:10 | 341 | 20.97 |
| 07/10/2026 10:10 | 39 | 20.97 |
| 07/10/2026 10:10 | 656 | 20.965 |
| 07/10/2026 10:10 | 710 | 20.965 |
| 07/10/2026 10:10 | 104 | 20.965 |
| 07/10/2026 10:09 | 374 | 20.97 |
| 07/10/2026 10:09 | 26 | 20.965 |
| 07/10/2026 10:09 | 4628 | 20.96 |
| 07/10/2026 10:09 | 335 | 20.96 |
| 07/10/2026 10:09 | 329 | 20.96 |
| 07/10/2026 10:09 | 347 | 20.96 |
| 07/10/2026 10:09 | 1382 | 20.96 |
| 07/10/2026 10:09 | 179 | 20.96 |
| 07/10/2026 10:09 | 89 | 20.97 |
| 07/10/2026 10:09 | 188 | 20.97 |
| 07/10/2026 10:09 | 418 | 20.97 |
| 07/10/2026 10:09 | 21 | 20.97 |
| 07/10/2026 10:09 | 1338 | 20.965 |
| 07/10/2026 10:09 | 1026 | 20.965 |
| 07/10/2026 10:09 | 417 | 20.965 |
| 07/10/2026 10:09 | 1403 | 20.965 |
| 07/10/2026 10:08 | 660 | 20.96 |
| 07/10/2026 10:08 | 1239 | 20.96 |
| 07/10/2026 10:08 | 1269 | 20.96 |
| 07/10/2026 10:08 | 2508 | 20.96 |
| 07/10/2026 10:08 | 223 | 20.96 |
| 07/10/2026 10:08 | 742 | 20.96 |
| 07/10/2026 10:08 | 275 | 20.96 |
| 07/10/2026 10:08 | 1035 | 20.96 |
| 07/10/2026 10:08 | 303 | 20.96 |
| 07/10/2026 10:08 | 420 | 20.965 |
| 07/10/2026 10:08 | 210 | 20.965 |
| 07/10/2026 10:08 | 24 | 20.965 |
| 07/10/2026 10:07 | 414 | 20.96 |
| 07/10/2026 10:07 | 25 | 20.96 |
| 07/10/2026 10:07 | 404 | 20.96 |
| 07/10/2026 10:07 | 117 | 20.96 |
| 07/10/2026 10:07 | 395 | 20.965 |
| 07/10/2026 10:07 | 1269 | 20.965 |
| 07/10/2026 10:06 | 136 | 20.975 |
| 07/10/2026 10:06 | 1338 | 20.975 |
| 07/10/2026 10:06 | 413 | 20.975 |
| 07/10/2026 10:06 | 56 | 20.975 |
| 07/10/2026 10:06 | 22 | 20.975 |
| 07/10/2026 10:06 | 500 | 20.975 |
| 07/10/2026 10:06 | 196 | 20.97 |
| 07/10/2026 10:06 | 306 | 20.97 |
| 07/10/2026 10:06 | 365 | 20.97 |
| 07/10/2026 10:06 | 621 | 20.97 |
| 07/10/2026 10:06 | 600 | 20.97 |
| 07/10/2026 10:05 | 26 | 20.975 |
| 07/10/2026 10:05 | 190 | 20.97 |
| 07/10/2026 10:05 | 410 | 20.97 |
| 07/10/2026 10:05 | 600 | 20.97 |
| 07/10/2026 10:04 | 240 | 20.97 |
| 07/10/2026 10:04 | 23 | 20.965 |
| 07/10/2026 10:04 | 104 | 20.965 |
| 07/10/2026 10:04 | 86 | 20.96 |
| 07/10/2026 10:04 | 54 | 20.955 |
| 07/10/2026 10:04 | 1053 | 20.955 |
| 07/10/2026 10:04 | 600 | 20.955 |
| 07/10/2026 10:04 | 296 | 20.95 |
| 07/10/2026 10:04 | 2508 | 20.95 |
| 07/10/2026 10:04 | 600 | 20.95 |
| 07/10/2026 10:04 | 90 | 20.945 |
| 07/10/2026 10:04 | 225 | 20.945 |
| 07/10/2026 10:04 | 1000 | 20.945 |
| 07/10/2026 10:03 | 1000 | 20.945 |
| 07/10/2026 10:03 | 600 | 20.94 |
| 07/10/2026 10:03 | 419 | 20.94 |
| 07/10/2026 10:03 | 1229 | 20.94 |
| 07/10/2026 10:03 | 60 | 20.94 |
| 07/10/2026 10:03 | 410 | 20.94 |
| 07/10/2026 10:03 | 2148 | 20.945 |
| 07/10/2026 10:03 | 934 | 20.945 |
| 07/10/2026 10:03 | 396 | 20.945 |
| 07/10/2026 10:03 | 36 | 20.945 |
| 07/10/2026 10:03 | 600 | 20.945 |
| 07/10/2026 10:03 | 391 | 20.95 |
| 07/10/2026 10:03 | 1338 | 20.95 |
| 07/10/2026 10:03 | 936 | 20.95 |
| 07/10/2026 10:03 | 1417 | 20.95 |
| 07/10/2026 10:03 | 514 | 20.95 |
| 07/10/2026 10:03 | 54 | 20.95 |
| 07/10/2026 10:03 | 46 | 20.95 |
| 07/10/2026 10:03 | 1261 | 20.95 |
| 07/10/2026 10:03 | 1417 | 20.95 |
| 07/10/2026 10:03 | 935 | 20.95 |
| 07/10/2026 10:03 | 353 | 20.95 |
| 07/10/2026 10:03 | 235 | 20.95 |
| 07/10/2026 10:03 | 424 | 20.95 |
| 07/10/2026 10:03 | 452 | 20.955 |
| 07/10/2026 10:03 | 24 | 20.955 |
| 07/10/2026 10:03 | 280 | 20.955 |
| 07/10/2026 10:03 | 444 | 20.955 |
| 07/10/2026 10:03 | 32 | 20.955 |
| 07/10/2026 10:03 | 957 | 20.95 |
| 07/10/2026 10:03 | 16 | 20.95 |
| 07/10/2026 10:03 | 23 | 20.95 |
| 07/10/2026 10:03 | 800 | 20.945 |
| 07/10/2026 10:02 | 394 | 20.945 |
| 07/10/2026 10:02 | 6 | 20.945 |
| 07/10/2026 10:02 | 160 | 20.945 |
| 07/10/2026 10:02 | 1214 | 20.945 |
| 07/10/2026 10:02 | 600 | 20.945 |
| 07/10/2026 10:02 | 200 | 20.94 |
| 07/10/2026 10:02 | 272 | 20.94 |
| 07/10/2026 10:02 | 28 | 20.94 |
| 07/10/2026 10:02 | 332 | 20.945 |
| 07/10/2026 10:02 | 262 | 20.945 |
| 07/10/2026 10:02 | 402 | 20.945 |
| 07/10/2026 10:01 | 1256 | 20.955 |
| 07/10/2026 10:01 | 40 | 20.955 |
| 07/10/2026 10:01 | 82 | 20.96 |
| 07/10/2026 10:01 | 131 | 20.96 |
| 07/10/2026 10:01 | 275 | 20.96 |
| 07/10/2026 10:01 | 119 | 20.96 |
| 07/10/2026 10:01 | 272 | 20.96 |
| 07/10/2026 10:01 | 199 | 20.96 |
| 07/10/2026 10:01 | 185 | 20.9625 |
| 07/10/2026 10:01 | 471 | 20.96 |
| 07/10/2026 10:01 | 340 | 20.96 |
| 07/10/2026 10:01 | 250 | 20.96 |
| 07/10/2026 10:00 | 1547 | 20.965 |
| 07/10/2026 10:00 | 2036 | 20.965 |
| 07/10/2026 10:00 | 213 | 20.965 |
| 07/10/2026 10:00 | 132 | 20.965 |
| 07/10/2026 10:00 | 188 | 20.965 |
| 07/10/2026 10:00 | 412 | 20.965 |
| 07/10/2026 10:00 | 417 | 20.97 |
| 07/10/2026 10:00 | 1467 | 20.97 |
| 07/10/2026 10:00 | 267 | 20.97 |
| 07/10/2026 10:00 | 941 | 20.975 |
| 07/10/2026 10:00 | 3782 | 20.975 |
| 07/10/2026 10:00 | 290 | 20.975 |
| 07/10/2026 10:00 | 1450 | 20.975 |
| 07/10/2026 10:00 | 26 | 20.975 |
| 07/10/2026 10:00 | 23 | 20.975 |
| 07/10/2026 10:00 | 541 | 20.975 |
| 07/10/2026 10:00 | 680 | 20.975 |
| 07/10/2026 10:00 | 225 | 20.975 |
| 07/10/2026 09:59 | 44 | 20.97 |
| 07/10/2026 09:58 | 1316 | 20.97 |
| 07/10/2026 09:58 | 55 | 20.97 |
| 07/10/2026 09:58 | 36 | 20.97 |
| 07/10/2026 09:58 | 34 | 20.97 |
| 07/10/2026 09:58 | 5 | 20.97 |
| 07/10/2026 09:58 | 274 | 20.97 |
| 07/10/2026 09:58 | 2190 | 20.97 |
| 07/10/2026 09:58 | 2593 | 20.97 |
| 07/10/2026 09:58 | 250 | 20.97 |
| 07/10/2026 09:58 | 967 | 20.975 |
| 07/10/2026 09:57 | 17 | 20.975 |
| 07/10/2026 09:57 | 3 | 20.97 |
| 07/10/2026 09:57 | 2 | 20.965 |
| 07/10/2026 09:57 | 110 | 20.965 |
| 07/10/2026 09:57 | 155 | 20.965 |
| 07/10/2026 09:57 | 15 | 20.965 |
| 07/10/2026 09:57 | 924 | 20.965 |
| 07/10/2026 09:57 | 168 | 20.96 |
| 07/10/2026 09:57 | 832 | 20.96 |
| 07/10/2026 09:57 | 27 | 20.965 |
| 07/10/2026 09:57 | 18 | 20.965 |
| 07/10/2026 09:57 | 253 | 20.965 |
| 07/10/2026 09:56 | 76 | 20.965 |
| 07/10/2026 09:56 | 24 | 20.965 |
| 07/10/2026 09:56 | 3 | 20.96 |
| 07/10/2026 09:56 | 31 | 20.955 |
| 07/10/2026 09:56 | 294 | 20.955 |
| 07/10/2026 09:56 | 66 | 20.955 |
| 07/10/2026 09:56 | 65 | 20.955 |
| 07/10/2026 09:56 | 553 | 20.955 |
| 07/10/2026 09:56 | 1418 | 20.955 |
| 07/10/2026 09:56 | 422 | 20.955 |
| 07/10/2026 09:56 | 131 | 20.955 |
| 07/10/2026 09:56 | 231 | 20.955 |
| 07/10/2026 09:56 | 617 | 20.955 |
| 07/10/2026 09:56 | 242 | 20.955 |
| 07/10/2026 09:56 | 347 | 20.955 |
| 07/10/2026 09:56 | 503 | 20.955 |
| 07/10/2026 09:56 | 147 | 20.955 |
| 07/10/2026 09:56 | 366 | 20.95 |
| 07/10/2026 09:56 | 407 | 20.95 |
| 07/10/2026 09:56 | 3 | 20.95 |
| 07/10/2026 09:56 | 27 | 20.95 |
| 07/10/2026 09:55 | 4 | 20.945 |
| 07/10/2026 09:55 | 26 | 20.945 |
| 07/10/2026 09:55 | 23 | 20.94 |
| 07/10/2026 09:55 | 22 | 20.94 |
| 07/10/2026 09:55 | 192 | 20.94 |
| 07/10/2026 09:54 | 31 | 20.935 |
| 07/10/2026 09:54 | 52 | 20.935 |
| 07/10/2026 09:54 | 196 | 20.935 |
| 07/10/2026 09:54 | 58 | 20.93 |
| 07/10/2026 09:54 | 747 | 20.93 |
| 07/10/2026 09:54 | 901 | 20.93 |
| 07/10/2026 09:54 | 747 | 20.93 |
| 07/10/2026 09:54 | 37 | 20.93 |
| 07/10/2026 09:54 | 115 | 20.925 |
| 07/10/2026 09:54 | 262 | 20.925 |
| 07/10/2026 09:54 | 20 | 20.925 |
| 07/10/2026 09:54 | 150 | 20.925 |
| 07/10/2026 09:54 | 197 | 20.925 |
| 07/10/2026 09:53 | 158 | 20.925 |
| 07/10/2026 09:53 | 50 | 20.925 |
| 07/10/2026 09:53 | 1965 | 20.93 |
| 07/10/2026 09:53 | 500 | 20.93 |
| 07/10/2026 09:53 | 3500 | 20.93 |
| 07/10/2026 09:53 | 21780 | 20.93 |
| 07/10/2026 09:53 | 744 | 20.93 |
| 07/10/2026 09:53 | 1484 | 20.93 |
| 07/10/2026 09:53 | 625 | 20.93 |
| 07/10/2026 09:53 | 117 | 20.93 |
| 07/10/2026 09:53 | 250 | 20.93 |
| 07/10/2026 09:53 | 773 | 20.935 |
| 07/10/2026 09:53 | 50 | 20.935 |
| 07/10/2026 09:52 | 600 | 20.935 |
| 07/10/2026 09:51 | 287 | 20.935 |
| 07/10/2026 09:51 | 725 | 20.935 |
| 07/10/2026 09:51 | 100 | 20.935 |
| 07/10/2026 09:51 | 1349 | 20.935 |
| 07/10/2026 09:51 | 725 | 20.935 |
| 07/10/2026 09:51 | 395 | 20.94 |
| 07/10/2026 09:51 | 1352 | 20.94 |
| 07/10/2026 09:51 | 387 | 20.94 |
| 07/10/2026 09:51 | 7 | 20.94 |
| 07/10/2026 09:51 | 56 | 20.94 |
| 07/10/2026 09:50 | 15 | 20.935 |
| 07/10/2026 09:50 | 326 | 20.94 |
| 07/10/2026 09:50 | 46 | 20.94 |
| 07/10/2026 09:50 | 128 | 20.94 |
| 07/10/2026 09:50 | 70 | 20.935 |
| 07/10/2026 09:50 | 1656 | 20.935 |
| 07/10/2026 09:50 | 599 | 20.935 |
| 07/10/2026 09:50 | 36 | 20.93 |
| 07/10/2026 09:50 | 742 | 20.93 |
| 07/10/2026 09:50 | 970 | 20.93 |
| 07/10/2026 09:50 | 15 | 20.925 |
| 07/10/2026 09:49 | 250 | 20.925 |
| 07/10/2026 09:49 | 1197 | 20.93 |
| 07/10/2026 09:49 | 110 | 20.93 |
| 07/10/2026 09:49 | 22 | 20.925 |
| 07/10/2026 09:49 | 378 | 20.925 |
| 07/10/2026 09:49 | 100 | 20.925 |
| 07/10/2026 09:49 | 15 | 20.93 |
| 07/10/2026 09:48 | 525 | 20.93 |
| 07/10/2026 09:48 | 725 | 20.93 |
| 07/10/2026 09:48 | 75 | 20.93 |
| 07/10/2026 09:47 | 354 | 20.935 |
| 07/10/2026 09:47 | 149 | 20.935 |
| 07/10/2026 09:47 | 950 | 20.935 |
| 07/10/2026 09:47 | 500 | 20.94 |
| 07/10/2026 09:47 | 100 | 20.94 |
| 07/10/2026 09:47 | 4000 | 20.94 |
| 07/10/2026 09:47 | 114 | 20.955 |
| 07/10/2026 09:47 | 1077 | 20.955 |
| 07/10/2026 09:47 | 152 | 20.955 |
| 07/10/2026 09:47 | 477 | 20.955 |
| 07/10/2026 09:47 | 600 | 20.955 |
| 07/10/2026 09:47 | 196 | 20.96 |
| 07/10/2026 09:47 | 524 | 20.96 |
| 07/10/2026 09:47 | 1461 | 20.96 |
| 07/10/2026 09:47 | 3561 | 20.96 |
| 07/10/2026 09:46 | 100 | 20.965 |
| 07/10/2026 09:46 | 275 | 20.965 |
| 07/10/2026 09:46 | 13 | 20.965 |
| 07/10/2026 09:46 | 320 | 20.965 |
| 07/10/2026 09:46 | 73 | 20.965 |
| 07/10/2026 09:45 | 30 | 20.965 |
| 07/10/2026 09:45 | 410 | 20.96 |
| 07/10/2026 09:45 | 507 | 20.96 |
| 07/10/2026 09:45 | 507 | 20.96 |
| 07/10/2026 09:45 | 377 | 20.96 |
| 07/10/2026 09:45 | 56 | 20.96 |
| 07/10/2026 09:45 | 600 | 20.96 |
| 07/10/2026 09:45 | 393 | 20.96 |
| 07/10/2026 09:45 | 11 | 20.96 |
| 07/10/2026 09:45 | 398 | 20.955 |
| 07/10/2026 09:45 | 1750 | 20.955 |
| 07/10/2026 09:45 | 1431 | 20.955 |
| 07/10/2026 09:45 | 2000 | 20.955 |
| 07/10/2026 09:45 | 140 | 20.955 |
| 07/10/2026 09:45 | 131 | 20.955 |
| 07/10/2026 09:45 | 128 | 20.955 |
| 07/10/2026 09:45 | 244 | 20.955 |
| 07/10/2026 09:45 | 393 | 20.96 |
| 07/10/2026 09:45 | 65 | 20.96 |
| 07/10/2026 09:45 | 32 | 20.96 |
| 07/10/2026 09:45 | 131 | 20.96 |
| 07/10/2026 09:45 | 400 | 20.96 |
| 07/10/2026 09:45 | 1700 | 20.96 |
| 07/10/2026 09:45 | 376 | 20.96 |
| 07/10/2026 09:45 | 200 | 20.96 |
| 07/10/2026 09:45 | 24 | 20.96 |
| 07/10/2026 09:44 | 131 | 20.965 |
| 07/10/2026 09:44 | 35 | 20.965 |
| 07/10/2026 09:43 | 1255 | 20.965 |
| 07/10/2026 09:43 | 194 | 20.965 |
| 07/10/2026 09:43 | 197 | 20.965 |
| 07/10/2026 09:43 | 600 | 20.965 |
| 07/10/2026 09:43 | 1467 | 20.965 |
| 07/10/2026 09:43 | 274 | 20.965 |
| 07/10/2026 09:43 | 248 | 20.97 |
| 07/10/2026 09:43 | 2 | 20.97 |
| 07/10/2026 09:43 | 3 | 20.965 |
| 07/10/2026 09:43 | 30 | 20.965 |
| 07/10/2026 09:43 | 306 | 20.965 |
| 07/10/2026 09:43 | 923 | 20.965 |
| 07/10/2026 09:43 | 404 | 20.965 |
| 07/10/2026 09:43 | 330 | 20.965 |
| 07/10/2026 09:43 | 624 | 20.965 |
| 07/10/2026 09:43 | 636 | 20.965 |
| 07/10/2026 09:43 | 287 | 20.965 |
| 07/10/2026 09:43 | 416 | 20.965 |
| 07/10/2026 09:42 | 30 | 20.965 |
| 07/10/2026 09:42 | 14 | 20.965 |
| 07/10/2026 09:42 | 3 | 20.965 |
| 07/10/2026 09:42 | 51 | 20.96 |
| 07/10/2026 09:42 | 4 | 20.965 |
| 07/10/2026 09:42 | 145 | 20.965 |
| 07/10/2026 09:42 | 80 | 20.96 |
| 07/10/2026 09:41 | 315 | 20.965 |
| 07/10/2026 09:41 | 4 | 20.965 |
| 07/10/2026 09:41 | 699 | 20.965 |
| 07/10/2026 09:41 | 397 | 20.965 |
| 07/10/2026 09:41 | 703 | 20.965 |
| 07/10/2026 09:41 | 600 | 20.965 |
| 07/10/2026 09:41 | 164 | 20.96 |
| 07/10/2026 09:41 | 717 | 20.96 |
| 07/10/2026 09:41 | 701 | 20.96 |
| 07/10/2026 09:41 | 286 | 20.96 |
| 07/10/2026 09:41 | 29 | 20.965 |
| 07/10/2026 09:41 | 70 | 20.96 |
| 07/10/2026 09:41 | 113 | 20.955 |
| 07/10/2026 09:41 | 275 | 20.955 |
| 07/10/2026 09:41 | 24 | 20.955 |
| 07/10/2026 09:40 | 100 | 20.955 |
| 07/10/2026 09:40 | 2400 | 20.955 |
| 07/10/2026 09:40 | 95 | 20.955 |
| 07/10/2026 09:40 | 331 | 20.955 |
| 07/10/2026 09:40 | 58 | 20.955 |
| 07/10/2026 09:40 | 1789 | 20.95 |
| 07/10/2026 09:40 | 7696 | 20.95 |
| 07/10/2026 09:40 | 304 | 20.95 |
| 07/10/2026 09:39 | 98 | 20.945 |
| 07/10/2026 09:39 | 82 | 20.95 |
| 07/10/2026 09:39 | 50 | 20.95 |
| 07/10/2026 09:39 | 1338 | 20.95 |
| 07/10/2026 09:39 | 189 | 20.95 |
| 07/10/2026 09:39 | 131 | 20.95 |
| 07/10/2026 09:38 | 1333 | 20.95 |
| 07/10/2026 09:38 | 1927 | 20.95 |
| 07/10/2026 09:38 | 308 | 20.95 |
| 07/10/2026 09:38 | 2000 | 20.95 |
| 07/10/2026 09:38 | 104 | 20.95 |
| 07/10/2026 09:38 | 96 | 20.95 |
| 07/10/2026 09:38 | 54 | 20.95 |
| 07/10/2026 09:38 | 2454 | 20.95 |
| 07/10/2026 09:38 | 106 | 20.95 |
| 07/10/2026 09:38 | 440 | 20.95 |
| 07/10/2026 09:38 | 196 | 20.955 |
| 07/10/2026 09:38 | 208 | 20.955 |
| 07/10/2026 09:38 | 805 | 20.955 |
| 07/10/2026 09:38 | 600 | 20.955 |
| 07/10/2026 09:38 | 710 | 20.96 |
| 07/10/2026 09:38 | 769 | 20.96 |
| 07/10/2026 09:38 | 476 | 20.96 |
| 07/10/2026 09:38 | 50 | 20.955 |
| 07/10/2026 09:38 | 1000 | 20.96 |
| 07/10/2026 09:37 | 20 | 20.97 |
| 07/10/2026 09:37 | 30 | 20.97 |
| 07/10/2026 09:37 | 1285 | 20.97 |
| 07/10/2026 09:37 | 972 | 20.97 |
| 07/10/2026 09:37 | 1086 | 20.97 |
| 07/10/2026 09:37 | 397 | 20.97 |
| 07/10/2026 09:37 | 75 | 20.97 |
| 07/10/2026 09:37 | 2105 | 20.975 |
| 07/10/2026 09:37 | 1439 | 20.975 |
| 07/10/2026 09:37 | 959 | 20.98 |
| 07/10/2026 09:37 | 231 | 20.98 |
| 07/10/2026 09:37 | 1036 | 20.98 |
| 07/10/2026 09:37 | 357 | 20.98 |
| 07/10/2026 09:37 | 274 | 20.98 |
| 07/10/2026 09:37 | 409 | 20.98 |
| 07/10/2026 09:37 | 26 | 20.98 |
| 07/10/2026 09:37 | 170 | 20.98 |
| 07/10/2026 09:37 | 308 | 20.98 |
| 07/10/2026 09:37 | 63 | 20.98 |
| 07/10/2026 09:36 | 500 | 20.97 |
| 07/10/2026 09:36 | 960 | 20.975 |
| 07/10/2026 09:36 | 379 | 20.975 |
| 07/10/2026 09:36 | 129 | 20.975 |
| 07/10/2026 09:36 | 2 | 20.975 |
| 07/10/2026 09:36 | 331 | 20.975 |
| 07/10/2026 09:36 | 779 | 20.975 |
| 07/10/2026 09:36 | 779 | 20.975 |
| 07/10/2026 09:36 | 129 | 20.975 |
| 07/10/2026 09:36 | 238 | 20.975 |
| 07/10/2026 09:35 | 6924 | 20.975 |
| 07/10/2026 09:35 | 1576 | 20.975 |
| 07/10/2026 09:35 | 1441 | 20.975 |
| 07/10/2026 09:35 | 3500 | 20.975 |
| 07/10/2026 09:35 | 379 | 20.975 |
| 07/10/2026 09:35 | 104 | 20.975 |
| 07/10/2026 09:35 | 200 | 20.98 |
| 07/10/2026 09:35 | 1266 | 20.98 |
| 07/10/2026 09:34 | 20 | 20.98 |
| 07/10/2026 09:34 | 1476 | 20.98 |
| 07/10/2026 09:34 | 364 | 20.98 |
| 07/10/2026 09:34 | 274 | 20.98 |
| 07/10/2026 09:34 | 414 | 20.98 |
| 07/10/2026 09:34 | 926 | 20.985 |
| 07/10/2026 09:34 | 848 | 20.985 |
| 07/10/2026 09:34 | 490 | 20.985 |
| 07/10/2026 09:34 | 848 | 20.985 |
| 07/10/2026 09:34 | 848 | 20.985 |
| 07/10/2026 09:34 | 1647 | 20.985 |
| 07/10/2026 09:34 | 159 | 20.985 |
| 07/10/2026 09:33 | 100 | 20.99 |
| 07/10/2026 09:33 | 1782 | 20.99 |
| 07/10/2026 09:33 | 7699 | 20.995 |
| 07/10/2026 09:33 | 2508 | 20.995 |
| 07/10/2026 09:33 | 2508 | 20.995 |
| 07/10/2026 09:33 | 476 | 20.995 |
| 07/10/2026 09:32 | 476 | 20.995 |
| 07/10/2026 09:32 | 253 | 20.995 |
| 07/10/2026 09:32 | 1036 | 20.995 |
| 07/10/2026 09:32 | 231 | 20.995 |
| 07/10/2026 09:32 | 1070 | 20.995 |
| 07/10/2026 09:32 | 402 | 20.995 |
| 07/10/2026 09:32 | 341 | 20.995 |
| 07/10/2026 09:32 | 43 | 20.995 |
| 07/10/2026 09:32 | 100 | 20.995 |
| 07/10/2026 09:32 | 735 | 20.995 |
| 07/10/2026 09:32 | 1776 | 20.995 |
| 07/10/2026 09:32 | 732 | 20.995 |
| 07/10/2026 09:32 | 2508 | 20.995 |
| 07/10/2026 09:32 | 605 | 20.995 |
| 07/10/2026 09:32 | 655 | 20.995 |
| 07/10/2026 09:32 | 275 | 20.995 |
| 07/10/2026 09:32 | 330 | 20.995 |
| 07/10/2026 09:32 | 1070 | 21.00 |
| 07/10/2026 09:31 | 42 | 21.00 |
| 07/10/2026 09:31 | 1958 | 21.00 |
| 07/10/2026 09:31 | 250 | 21.00 |
| 07/10/2026 09:31 | 100 | 21.00 |
| 07/10/2026 09:31 | 19 | 21.00 |
| 07/10/2026 09:31 | 659 | 20.995 |
| 07/10/2026 09:31 | 1070 | 20.995 |
| 07/10/2026 09:31 | 1937 | 20.995 |
| 07/10/2026 09:31 | 414 | 20.995 |
| 07/10/2026 09:30 | 104 | 20.99 |
| 07/10/2026 09:30 | 107 | 20.995 |
| 07/10/2026 09:30 | 393 | 20.995 |
| 07/10/2026 09:30 | 1250 | 20.98 |
| 07/10/2026 09:30 | 110 | 20.98 |
| 07/10/2026 09:30 | 400 | 20.98 |
| 07/10/2026 09:30 | 26 | 20.975 |
| 07/10/2026 09:30 | 313 | 20.975 |
| 07/10/2026 09:30 | 507 | 20.975 |
| 07/10/2026 09:30 | 273 | 20.975 |
| 07/10/2026 09:29 | 100 | 20.97 |
| 07/10/2026 09:29 | 120 | 20.975 |
| 07/10/2026 09:29 | 1070 | 20.965 |
| 07/10/2026 09:29 | 21 | 20.965 |
| 07/10/2026 09:28 | 274 | 20.965 |
| 07/10/2026 09:28 | 714 | 20.965 |
| 07/10/2026 09:28 | 436 | 20.965 |
| 07/10/2026 09:28 | 40 | 20.965 |
| 07/10/2026 09:28 | 609 | 20.975 |
| 07/10/2026 09:28 | 2350 | 20.975 |
| 07/10/2026 09:28 | 1037 | 20.975 |
| 07/10/2026 09:28 | 62 | 20.975 |
| 07/10/2026 09:28 | 414 | 20.975 |
| 07/10/2026 09:28 | 251 | 20.97 |
| 07/10/2026 09:28 | 200 | 20.97 |
| 07/10/2026 09:28 | 1070 | 20.97 |
| 07/10/2026 09:28 | 1036 | 20.97 |
| 07/10/2026 09:28 | 393 | 20.97 |
| 07/10/2026 09:28 | 78 | 20.965 |
| 07/10/2026 09:28 | 200 | 20.965 |
| 07/10/2026 09:28 | 25 | 20.965 |
| 07/10/2026 09:28 | 800 | 20.965 |
| 07/10/2026 09:27 | 419 | 20.955 |
| 07/10/2026 09:27 | 432 | 20.95 |
| 07/10/2026 09:27 | 1611 | 20.95 |
| 07/10/2026 09:27 | 389 | 20.95 |
| 07/10/2026 09:27 | 199 | 20.95 |
| 07/10/2026 09:27 | 199 | 20.95 |
| 07/10/2026 09:27 | 199 | 20.95 |
| 07/10/2026 09:27 | 507 | 20.95 |
| 07/10/2026 09:27 | 507 | 20.95 |
| 07/10/2026 09:27 | 308 | 20.95 |
| 07/10/2026 09:27 | 199 | 20.95 |
| 07/10/2026 09:27 | 507 | 20.95 |
| 07/10/2026 09:27 | 1070 | 20.95 |
| 07/10/2026 09:27 | 112 | 20.95 |
| 07/10/2026 09:27 | 112 | 20.95 |
| 07/10/2026 09:27 | 68 | 20.95 |
| 07/10/2026 09:27 | 44 | 20.95 |
| 07/10/2026 09:27 | 68 | 20.95 |
| 07/10/2026 09:27 | 1070 | 20.95 |
| 07/10/2026 09:27 | 818 | 20.95 |
| 07/10/2026 09:27 | 269 | 20.95 |
| 07/10/2026 09:27 | 661 | 20.95 |
| 07/10/2026 09:27 | 1070 | 20.95 |
| 07/10/2026 09:27 | 214 | 20.95 |
| 07/10/2026 09:27 | 262 | 20.95 |
| 07/10/2026 09:27 | 734 | 20.95 |
| 07/10/2026 09:27 | 600 | 20.95 |
| 07/10/2026 09:27 | 404 | 20.95 |
| 07/10/2026 09:27 | 404 | 20.95 |
| 07/10/2026 09:27 | 1596 | 20.95 |
| 07/10/2026 09:27 | 2600 | 20.95 |
| 07/10/2026 09:27 | 2000 | 20.95 |
| 07/10/2026 09:27 | 2000 | 20.95 |
| 07/10/2026 09:27 | 2047 | 20.95 |
| 07/10/2026 09:27 | 249 | 20.95 |
| 07/10/2026 09:27 | 329 | 20.95 |
| 07/10/2026 09:27 | 242 | 20.955 |
| 07/10/2026 09:27 | 240 | 20.955 |
| 07/10/2026 09:27 | 600 | 20.955 |
| 07/10/2026 09:27 | 68 | 20.955 |
| 07/10/2026 09:27 | 840 | 20.955 |
| 07/10/2026 09:27 | 1926 | 20.955 |
| 07/10/2026 09:27 | 3670 | 20.955 |
| 07/10/2026 09:27 | 237 | 20.955 |
| 07/10/2026 09:27 | 403 | 20.955 |
| 07/10/2026 09:26 | 300 | 20.955 |
| 07/10/2026 09:26 | 1000 | 20.94 |
| 07/10/2026 09:26 | 34 | 20.945 |
| 07/10/2026 09:26 | 258 | 20.945 |
| 07/10/2026 09:25 | 275 | 20.945 |
| 07/10/2026 09:25 | 1025 | 20.945 |
| 07/10/2026 09:25 | 283 | 20.945 |
| 07/10/2026 09:25 | 662 | 20.945 |
| 07/10/2026 09:25 | 476 | 20.945 |
| 07/10/2026 09:25 | 86 | 20.94 |
| 07/10/2026 09:25 | 22 | 20.94 |
| 07/10/2026 09:25 | 100 | 20.94 |
| 07/10/2026 09:25 | 70 | 20.935 |
| 07/10/2026 09:24 | 20 | 20.935 |
| 07/10/2026 09:24 | 501 | 20.925 |
| 07/10/2026 09:24 | 77 | 20.93 |
| 07/10/2026 09:24 | 46 | 20.925 |
| 07/10/2026 09:24 | 10000 | 20.925 |
| 07/10/2026 09:23 | 64 | 20.925 |
| 07/10/2026 09:23 | 65 | 20.92 |
| 07/10/2026 09:23 | 2921 | 20.92 |
| 07/10/2026 09:23 | 1332 | 20.92 |
| 07/10/2026 09:23 | 416 | 20.92 |
| 07/10/2026 09:23 | 916 | 20.92 |
| 07/10/2026 09:23 | 1036 | 20.92 |
| 07/10/2026 09:23 | 297 | 20.92 |
| 07/10/2026 09:23 | 250 | 20.92 |
| 07/10/2026 09:23 | 44 | 20.92 |
| 07/10/2026 09:23 | 287 | 20.92 |
| 07/10/2026 09:23 | 411 | 20.92 |
| 07/10/2026 09:23 | 1422 | 20.915 |
| 07/10/2026 09:23 | 34 | 20.91 |
| 07/10/2026 09:23 | 20 | 20.92 |
| 07/10/2026 09:23 | 197 | 20.915 |
| 07/10/2026 09:23 | 1391 | 20.915 |
| 07/10/2026 09:23 | 416 | 20.915 |
| 07/10/2026 09:23 | 906 | 20.915 |
| 07/10/2026 09:23 | 1070 | 20.915 |
| 07/10/2026 09:23 | 422 | 20.915 |
| 07/10/2026 09:23 | 293 | 20.915 |
| 07/10/2026 09:23 | 231 | 20.915 |
| 07/10/2026 09:23 | 289 | 20.915 |
| 07/10/2026 09:23 | 1426 | 20.92 |
| 07/10/2026 09:23 | 90 | 20.92 |
| 07/10/2026 09:23 | 2000 | 20.92 |
| 07/10/2026 09:23 | 1331 | 20.92 |
| 07/10/2026 09:23 | 148 | 20.92 |
| 07/10/2026 09:23 | 274 | 20.92 |
| 07/10/2026 09:23 | 262 | 20.92 |
| 07/10/2026 09:22 | 22 | 20.92 |
| 07/10/2026 09:22 | 22 | 20.92 |
| 07/10/2026 09:22 | 46 | 20.92 |
| 07/10/2026 09:22 | 104 | 20.92 |
| 07/10/2026 09:22 | 270 | 20.92 |
| 07/10/2026 09:22 | 401 | 20.92 |
| 07/10/2026 09:22 | 100 | 20.91 |
| 07/10/2026 09:22 | 289 | 20.915 |
| 07/10/2026 09:22 | 1070 | 20.915 |
| 07/10/2026 09:22 | 26 | 20.915 |
| 07/10/2026 09:22 | 1016 | 20.915 |
| 07/10/2026 09:22 | 262 | 20.915 |
| 07/10/2026 09:22 | 394 | 20.915 |
| 07/10/2026 09:22 | 414 | 20.91 |
| 07/10/2026 09:22 | 1020 | 20.91 |
| 07/10/2026 09:22 | 10000 | 20.91 |
| 07/10/2026 09:22 | 29 | 20.91 |
| 07/10/2026 09:22 | 65 | 20.91 |
| 07/10/2026 09:22 | 2500 | 20.91 |
| 07/10/2026 09:22 | 25 | 20.91 |
| 07/10/2026 09:22 | 50 | 20.91 |
| 07/10/2026 09:21 | 1302 | 20.92 |
| 07/10/2026 09:21 | 187 | 20.92 |
| 07/10/2026 09:21 | 235 | 20.92 |
| 07/10/2026 09:21 | 241 | 20.92 |
| 07/10/2026 09:21 | 500 | 20.92 |
| 07/10/2026 09:21 | 1306 | 20.915 |
| 07/10/2026 09:21 | 980 | 20.915 |
| 07/10/2026 09:21 | 281 | 20.915 |
| 07/10/2026 09:21 | 211 | 20.915 |
| 07/10/2026 09:21 | 60 | 20.915 |
| 07/10/2026 09:21 | 468 | 20.915 |
| 07/10/2026 09:21 | 4420 | 20.915 |
| 07/10/2026 09:21 | 422 | 20.92 |
| 07/10/2026 09:21 | 1078 | 20.92 |
| 07/10/2026 09:21 | 1070 | 20.92 |
| 07/10/2026 09:21 | 262 | 20.92 |
| 07/10/2026 09:21 | 280 | 20.92 |
| 07/10/2026 09:21 | 209 | 20.925 |
| 07/10/2026 09:21 | 417 | 20.925 |
| 07/10/2026 09:20 | 150 | 20.915 |
| 07/10/2026 09:20 | 3930 | 20.915 |
| 07/10/2026 09:20 | 422 | 20.915 |
| 07/10/2026 09:20 | 648 | 20.915 |
| 07/10/2026 09:20 | 266 | 20.92 |
| 07/10/2026 09:20 | 1070 | 20.92 |
| 07/10/2026 09:20 | 545 | 20.92 |
| 07/10/2026 09:20 | 500 | 20.92 |
| 07/10/2026 09:20 | 412 | 20.92 |
| 07/10/2026 09:20 | 749 | 20.92 |
| 07/10/2026 09:20 | 2000 | 20.92 |
| 07/10/2026 09:20 | 28 | 20.925 |
| 07/10/2026 09:20 | 79 | 20.93 |
| 07/10/2026 09:20 | 1000 | 20.93 |
| 07/10/2026 09:20 | 3000 | 20.93 |
| 07/10/2026 09:20 | 209 | 20.935 |
| 07/10/2026 09:20 | 250 | 20.935 |
| 07/10/2026 09:20 | 1204 | 20.94 |
| 07/10/2026 09:20 | 146 | 20.94 |
| 07/10/2026 09:20 | 80 | 20.94 |
| 07/10/2026 09:20 | 131 | 20.945 |
| 07/10/2026 09:20 | 235 | 20.945 |
| 07/10/2026 09:20 | 1400 | 20.945 |
| 07/10/2026 09:20 | 537 | 20.945 |
| 07/10/2026 09:20 | 757 | 20.945 |
| 07/10/2026 09:20 | 394 | 20.945 |
| 07/10/2026 09:20 | 120 | 20.955 |
| 07/10/2026 09:19 | 460 | 20.955 |
| 07/10/2026 09:19 | 166 | 20.955 |
| 07/10/2026 09:19 | 476 | 20.955 |
| 07/10/2026 09:19 | 518 | 20.96 |
| 07/10/2026 09:19 | 62 | 20.96 |
| 07/10/2026 09:19 | 420 | 20.96 |
| 07/10/2026 09:19 | 221 | 20.955 |
| 07/10/2026 09:19 | 31 | 20.955 |
| 07/10/2026 09:19 | 476 | 20.955 |
| 07/10/2026 09:19 | 2694 | 20.96 |
| 07/10/2026 09:19 | 16 | 20.96 |
| 07/10/2026 09:19 | 600 | 20.96 |
| 07/10/2026 09:19 | 411 | 20.96 |
| 07/10/2026 09:19 | 1212 | 20.96 |
| 07/10/2026 09:19 | 1332 | 20.96 |
| 07/10/2026 09:19 | 1357 | 20.96 |
| 07/10/2026 09:19 | 1325 | 20.965 |
| 07/10/2026 09:19 | 274 | 20.97 |
| 07/10/2026 09:19 | 112 | 20.97 |
| 07/10/2026 09:19 | 143 | 20.97 |
| 07/10/2026 09:19 | 35 | 20.975 |
| 07/10/2026 09:18 | 352 | 20.975 |
| 07/10/2026 09:18 | 478 | 20.975 |
| 07/10/2026 09:18 | 422 | 20.975 |
| 07/10/2026 09:18 | 200 | 20.975 |
| 07/10/2026 09:18 | 48 | 20.975 |
| 07/10/2026 09:18 | 142 | 20.97 |
| 07/10/2026 09:18 | 257 | 20.97 |
| 07/10/2026 09:18 | 779 | 20.97 |
| 07/10/2026 09:18 | 262 | 20.97 |
| 07/10/2026 09:18 | 370 | 20.98 |
| 07/10/2026 09:18 | 600 | 20.98 |
| 07/10/2026 09:18 | 1070 | 20.98 |
| 07/10/2026 09:18 | 1096 | 20.975 |
| 07/10/2026 09:18 | 280 | 20.975 |
| 07/10/2026 09:18 | 280 | 20.975 |
| 07/10/2026 09:18 | 254 | 20.975 |
| 07/10/2026 09:18 | 927 | 20.975 |
| 07/10/2026 09:18 | 1037 | 20.975 |
| 07/10/2026 09:18 | 416 | 20.975 |
| 07/10/2026 09:18 | 600 | 20.975 |
| 07/10/2026 09:18 | 1070 | 20.975 |
| 07/10/2026 09:17 | 859 | 20.97 |
| 07/10/2026 09:17 | 253 | 20.97 |
| 07/10/2026 09:17 | 70 | 20.975 |
| 07/10/2026 09:17 | 1215 | 20.975 |
| 07/10/2026 09:17 | 2508 | 20.975 |
| 07/10/2026 09:17 | 2508 | 20.975 |
| 07/10/2026 09:17 | 2269 | 20.975 |
| 07/10/2026 09:17 | 63 | 20.975 |
| 07/10/2026 09:17 | 176 | 20.975 |
| 07/10/2026 09:17 | 220 | 20.975 |
| 07/10/2026 09:17 | 857 | 20.98 |
| 07/10/2026 09:17 | 500 | 20.98 |
| 07/10/2026 09:17 | 100 | 20.98 |
| 07/10/2026 09:17 | 231 | 20.985 |
| 07/10/2026 09:17 | 278 | 20.985 |
| 07/10/2026 09:17 | 416 | 20.985 |
| 07/10/2026 09:17 | 1235 | 20.985 |
| 07/10/2026 09:17 | 40 | 21.00 |
| 07/10/2026 09:17 | 290 | 20.995 |
| 07/10/2026 09:17 | 20 | 20.995 |
| 07/10/2026 09:17 | 328 | 20.99 |
| 07/10/2026 09:16 | 100 | 20.98 |
| 07/10/2026 09:16 | 200 | 20.99 |
| 07/10/2026 09:16 | 61 | 20.985 |
| 07/10/2026 09:16 | 159 | 20.985 |
| 07/10/2026 09:16 | 172 | 20.985 |
| 07/10/2026 09:16 | 1070 | 20.985 |
| 07/10/2026 09:16 | 1242 | 20.985 |
| 07/10/2026 09:16 | 1362 | 20.985 |
| 07/10/2026 09:16 | 4400 | 20.99 |
| 07/10/2026 09:16 | 1419 | 20.99 |
| 07/10/2026 09:16 | 397 | 20.995 |
| 07/10/2026 09:16 | 282 | 20.995 |
| 07/10/2026 09:16 | 320 | 20.995 |
| 07/10/2026 09:16 | 262 | 20.995 |
| 07/10/2026 09:16 | 275 | 20.995 |
| 07/10/2026 09:16 | 147 | 20.995 |
| 07/10/2026 09:16 | 283 | 20.995 |
| 07/10/2026 09:16 | 436 | 20.995 |
| 07/10/2026 09:16 | 600 | 20.995 |
| 07/10/2026 09:16 | 242 | 21.00 |
| 07/10/2026 09:16 | 5 | 21.00 |
| 07/10/2026 09:16 | 459 | 21.00 |
| 07/10/2026 09:16 | 17 | 21.00 |
| 07/10/2026 09:16 | 424 | 21.00 |
| 07/10/2026 09:16 | 14 | 21.00 |
| 07/10/2026 09:16 | 36 | 21.00 |
| 07/10/2026 09:16 | 300 | 20.995 |
| 07/10/2026 09:16 | 197 | 20.995 |
| 07/10/2026 09:16 | 786 | 20.995 |
| 07/10/2026 09:15 | 1268 | 21.00 |
| 07/10/2026 09:15 | 132 | 21.00 |
| 07/10/2026 09:15 | 162 | 21.00 |
| 07/10/2026 09:15 | 528 | 21.00 |
| 07/10/2026 09:15 | 1438 | 21.005 |
| 07/10/2026 09:15 | 127 | 21.005 |
| 07/10/2026 09:15 | 89 | 21.005 |
| 07/10/2026 09:15 | 100 | 21.01 |
| 07/10/2026 09:15 | 259 | 21.01 |
| 07/10/2026 09:15 | 259 | 21.01 |
| 07/10/2026 09:15 | 1280 | 21.01 |
| 07/10/2026 09:15 | 1477 | 21.01 |
| 07/10/2026 09:15 | 23 | 21.01 |
| 07/10/2026 09:15 | 476 | 21.00 |
| 07/10/2026 09:14 | 1070 | 21.00 |
| 07/10/2026 09:14 | 131 | 21.00 |
| 07/10/2026 09:14 | 1589 | 21.00 |
| 07/10/2026 09:14 | 54 | 21.00 |
| 07/10/2026 09:14 | 1571 | 21.00 |
| 07/10/2026 09:14 | 1404 | 21.005 |
| 07/10/2026 09:14 | 300 | 21.01 |
| 07/10/2026 09:14 | 421 | 21.01 |
| 07/10/2026 09:14 | 274 | 21.01 |
| 07/10/2026 09:13 | 359 | 21.005 |
| 07/10/2026 09:13 | 200 | 21.00 |
| 07/10/2026 09:13 | 328 | 21.00 |
| 07/10/2026 09:13 | 1113 | 20.995 |
| 07/10/2026 09:13 | 1127 | 20.995 |
| 07/10/2026 09:13 | 145 | 20.995 |
| 07/10/2026 09:13 | 75 | 21.00 |
| 07/10/2026 09:13 | 24 | 20.995 |
| 07/10/2026 09:13 | 234 | 20.995 |
| 07/10/2026 09:13 | 935 | 20.995 |
| 07/10/2026 09:13 | 262 | 20.995 |
| 07/10/2026 09:13 | 419 | 20.995 |
| 07/10/2026 09:13 | 1036 | 20.995 |
| 07/10/2026 09:13 | 1070 | 20.995 |
| 07/10/2026 09:13 | 591 | 20.99 |
| 07/10/2026 09:13 | 231 | 20.99 |
| 07/10/2026 09:13 | 236 | 20.99 |
| 07/10/2026 09:13 | 377 | 20.99 |
| 07/10/2026 09:13 | 1070 | 20.99 |
| 07/10/2026 09:13 | 1036 | 20.99 |
| 07/10/2026 09:13 | 404 | 20.99 |
| 07/10/2026 09:13 | 394 | 20.98 |
| 07/10/2026 09:13 | 100 | 20.98 |
| 07/10/2026 09:13 | 300 | 20.995 |
| 07/10/2026 09:12 | 262 | 21.00 |
| 07/10/2026 09:12 | 295 | 21.00 |
| 07/10/2026 09:12 | 417 | 21.00 |
| 07/10/2026 09:12 | 131 | 20.99 |
| 07/10/2026 09:12 | 560 | 20.99 |
| 07/10/2026 09:12 | 607 | 20.99 |
| 07/10/2026 09:12 | 61 | 20.99 |
| 07/10/2026 09:12 | 1395 | 20.995 |
| 07/10/2026 09:12 | 248 | 20.995 |
| 07/10/2026 09:12 | 50 | 21.005 |
| 07/10/2026 09:12 | 206 | 21.005 |
| 07/10/2026 09:12 | 510 | 21.005 |
| 07/10/2026 09:12 | 1070 | 21.005 |
| 07/10/2026 09:11 | 205 | 20.995 |
| 07/10/2026 09:11 | 231 | 20.995 |
| 07/10/2026 09:11 | 382 | 20.995 |
| 07/10/2026 09:11 | 231 | 20.995 |
| 07/10/2026 09:11 | 1070 | 20.995 |
| 07/10/2026 09:11 | 431 | 20.995 |
| 07/10/2026 09:11 | 1070 | 20.995 |
| 07/10/2026 09:11 | 40 | 20.995 |
| 07/10/2026 09:11 | 414 | 20.995 |
| 07/10/2026 09:11 | 160 | 21.00 |
| 07/10/2026 09:11 | 894 | 21.00 |
| 07/10/2026 09:11 | 1854 | 21.00 |
| 07/10/2026 09:11 | 54 | 21.00 |
| 07/10/2026 09:11 | 450 | 21.00 |
| 07/10/2026 09:11 | 250 | 21.00 |
| 07/10/2026 09:11 | 1367 | 21.00 |
| 07/10/2026 09:11 | 894 | 21.00 |
| 07/10/2026 09:11 | 406 | 21.00 |
| 07/10/2026 09:11 | 1000 | 21.00 |
| 07/10/2026 09:11 | 396 | 21.005 |
| 07/10/2026 09:11 | 379 | 21.005 |
| 07/10/2026 09:11 | 520 | 21.005 |
| 07/10/2026 09:11 | 237 | 21.005 |
| 07/10/2026 09:11 | 833 | 21.005 |
| 07/10/2026 09:11 | 757 | 21.005 |
| 07/10/2026 09:11 | 833 | 21.005 |
| 07/10/2026 09:11 | 262 | 21.005 |
| 07/10/2026 09:11 | 61 | 21.005 |
| 07/10/2026 09:10 | 200 | 21.00 |
| 07/10/2026 09:10 | 391 | 21.005 |
| 07/10/2026 09:10 | 912 | 21.005 |
| 07/10/2026 09:10 | 897 | 21.005 |
| 07/10/2026 09:10 | 62 | 21.015 |
| 07/10/2026 09:10 | 299 | 21.005 |
| 07/10/2026 09:10 | 251 | 21.005 |
| 07/10/2026 09:10 | 427 | 21.01 |
| 07/10/2026 09:10 | 819 | 21.01 |
| 07/10/2026 09:10 | 588 | 21.01 |
| 07/10/2026 09:10 | 768 | 21.01 |
| 07/10/2026 09:10 | 819 | 21.01 |
| 07/10/2026 09:10 | 275 | 21.01 |
| 07/10/2026 09:10 | 236 | 21.02 |
| 07/10/2026 09:10 | 234 | 21.02 |
| 07/10/2026 09:10 | 397 | 21.015 |
| 07/10/2026 09:10 | 416 | 21.015 |
| 07/10/2026 09:10 | 938 | 21.015 |
| 07/10/2026 09:10 | 79 | 21.01 |
| 07/10/2026 09:10 | 1000 | 21.015 |
| 07/10/2026 09:10 | 1143 | 21.005 |
| 07/10/2026 09:10 | 309 | 21.005 |
| 07/10/2026 09:10 | 478 | 21.005 |
| 07/10/2026 09:10 | 1070 | 21.005 |
| 07/10/2026 09:10 | 411 | 21.005 |
| 07/10/2026 09:09 | 100 | 20.995 |
| 07/10/2026 09:09 | 2400 | 20.995 |
| 07/10/2026 09:09 | 313 | 21.005 |
| 07/10/2026 09:09 | 187 | 21.005 |
| 07/10/2026 09:09 | 50 | 21.005 |
| 07/10/2026 09:09 | 100 | 21.005 |
| 07/10/2026 09:09 | 14 | 21.005 |
| 07/10/2026 09:09 | 7733 | 21.00 |
| 07/10/2026 09:09 | 542 | 21.00 |
| 07/10/2026 09:09 | 225 | 21.00 |
| 07/10/2026 09:09 | 4535 | 21.00 |
| 07/10/2026 09:09 | 4760 | 21.00 |
| 07/10/2026 09:09 | 705 | 21.00 |
| 07/10/2026 09:09 | 1032 | 20.995 |
| 07/10/2026 09:09 | 98 | 20.985 |
| 07/10/2026 09:09 | 1070 | 20.99 |
| 07/10/2026 09:09 | 545 | 20.985 |
| 07/10/2026 09:09 | 238 | 20.985 |
| 07/10/2026 09:09 | 819 | 20.985 |
| 07/10/2026 09:09 | 819 | 20.985 |
| 07/10/2026 09:09 | 819 | 20.985 |
| 07/10/2026 09:09 | 392 | 20.985 |
| 07/10/2026 09:09 | 1431 | 20.985 |
| 07/10/2026 09:09 | 54 | 20.985 |
| 07/10/2026 09:09 | 819 | 20.985 |
| 07/10/2026 09:09 | 2597 | 20.985 |
| 07/10/2026 09:09 | 1070 | 20.99 |
| 07/10/2026 09:09 | 970 | 20.99 |
| 07/10/2026 09:09 | 867 | 20.99 |
| 07/10/2026 09:09 | 5905 | 20.99 |
| 07/10/2026 09:09 | 249 | 20.99 |
| 07/10/2026 09:09 | 4760 | 20.99 |
| 07/10/2026 09:09 | 5086 | 20.99 |
| 07/10/2026 09:09 | 2000 | 20.99 |
| 07/10/2026 09:09 | 60 | 20.98 |
| 07/10/2026 09:09 | 199 | 20.98 |
| 07/10/2026 09:08 | 225 | 20.98 |
| 07/10/2026 09:08 | 856 | 20.98 |
| 07/10/2026 09:08 | 40 | 20.985 |
| 07/10/2026 09:08 | 736 | 20.98 |
| 07/10/2026 09:08 | 381 | 20.98 |
| 07/10/2026 09:08 | 500 | 20.97 |
| 07/10/2026 09:08 | 37 | 20.96 |
| 07/10/2026 09:08 | 1908 | 20.96 |
| 07/10/2026 09:08 | 503 | 20.96 |
| 07/10/2026 09:08 | 68 | 20.95 |
| 07/10/2026 09:08 | 1082 | 20.95 |
| 07/10/2026 09:08 | 93 | 20.95 |
| 07/10/2026 09:07 | 423 | 20.94 |
| 07/10/2026 09:07 | 264 | 20.94 |
| 07/10/2026 09:07 | 727 | 20.94 |
| 07/10/2026 09:07 | 224 | 20.94 |
| 07/10/2026 09:07 | 250 | 20.94 |
| 07/10/2026 09:07 | 27 | 20.94 |
| 07/10/2026 09:07 | 424 | 20.94 |
| 07/10/2026 09:07 | 238 | 20.94 |
| 07/10/2026 09:07 | 45 | 20.945 |
| 07/10/2026 09:07 | 50 | 20.935 |
| 07/10/2026 09:07 | 653 | 20.94 |
| 07/10/2026 09:07 | 1155 | 20.94 |
| 07/10/2026 09:07 | 508 | 20.935 |
| 07/10/2026 09:07 | 444 | 20.935 |
| 07/10/2026 09:07 | 231 | 20.935 |
| 07/10/2026 09:07 | 49 | 20.935 |
| 07/10/2026 09:07 | 221 | 20.935 |
| 07/10/2026 09:07 | 500 | 20.93 |
| 07/10/2026 09:07 | 131 | 20.935 |
| 07/10/2026 09:06 | 332 | 20.93 |
| 07/10/2026 09:06 | 934 | 20.93 |
| 07/10/2026 09:06 | 150 | 20.925 |
| 07/10/2026 09:06 | 544 | 20.92 |
| 07/10/2026 09:06 | 221 | 20.92 |
| 07/10/2026 09:06 | 414 | 20.92 |
| 07/10/2026 09:06 | 647 | 20.92 |
| 07/10/2026 09:05 | 54 | 20.92 |
| 07/10/2026 09:05 | 838 | 20.92 |
| 07/10/2026 09:05 | 767 | 20.92 |
| 07/10/2026 09:05 | 926 | 20.92 |
| 07/10/2026 09:05 | 69 | 20.92 |
| 07/10/2026 09:05 | 1000 | 20.92 |
| 07/10/2026 09:05 | 75 | 20.92 |
| 07/10/2026 09:05 | 13 | 20.92 |
| 07/10/2026 09:05 | 221 | 20.925 |
| 07/10/2026 09:05 | 1466 | 20.925 |
| 07/10/2026 09:05 | 221 | 20.935 |
| 07/10/2026 09:05 | 221 | 20.93 |
| 07/10/2026 09:05 | 1440 | 20.93 |
| 07/10/2026 09:05 | 1415 | 20.945 |
| 07/10/2026 09:05 | 416 | 20.945 |
| 07/10/2026 09:05 | 624 | 20.945 |
| 07/10/2026 09:05 | 600 | 20.945 |
| 07/10/2026 09:05 | 44 | 20.94 |
| 07/10/2026 09:05 | 1771 | 20.94 |
| 07/10/2026 09:05 | 1402 | 20.94 |
| 07/10/2026 09:05 | 221 | 20.945 |
| 07/10/2026 09:05 | 1420 | 20.945 |
| 07/10/2026 09:05 | 221 | 20.945 |
| 07/10/2026 09:04 | 620 | 20.94 |
| 07/10/2026 09:04 | 810 | 20.94 |
| 07/10/2026 09:04 | 1206 | 20.935 |
| 07/10/2026 09:04 | 1081 | 20.93 |
| 07/10/2026 09:04 | 600 | 20.925 |
| 07/10/2026 09:04 | 187 | 20.92 |
| 07/10/2026 09:04 | 600 | 20.925 |
| 07/10/2026 09:04 | 295 | 20.925 |
| 07/10/2026 09:04 | 3117 | 20.925 |
| 07/10/2026 09:04 | 71 | 20.925 |
| 07/10/2026 09:04 | 221 | 20.925 |
| 07/10/2026 09:04 | 2338 | 20.925 |
| 07/10/2026 09:04 | 600 | 20.925 |
| 07/10/2026 09:04 | 169 | 20.93 |
| 07/10/2026 09:04 | 231 | 20.93 |
| 07/10/2026 09:04 | 600 | 20.93 |
| 07/10/2026 09:04 | 207 | 20.94 |
| 07/10/2026 09:04 | 621 | 20.94 |
| 07/10/2026 09:04 | 433 | 20.94 |
| 07/10/2026 09:04 | 392 | 20.94 |
| 07/10/2026 09:04 | 391 | 20.94 |
| 07/10/2026 09:04 | 520 | 20.935 |
| 07/10/2026 09:04 | 682 | 20.935 |
| 07/10/2026 09:04 | 416 | 20.935 |
| 07/10/2026 09:04 | 919 | 20.935 |
| 07/10/2026 09:04 | 416 | 20.935 |
| 07/10/2026 09:04 | 221 | 20.935 |
| 07/10/2026 09:04 | 398 | 20.935 |
| 07/10/2026 09:04 | 600 | 20.935 |
| 07/10/2026 09:04 | 21 | 20.93 |
| 07/10/2026 09:04 | 403 | 20.93 |
| 07/10/2026 09:04 | 416 | 20.93 |
| 07/10/2026 09:04 | 416 | 20.93 |
| 07/10/2026 09:04 | 1028 | 20.925 |
| 07/10/2026 09:04 | 175 | 20.925 |
| 07/10/2026 09:04 | 600 | 20.92 |
| 07/10/2026 09:04 | 404 | 20.92 |
| 07/10/2026 09:04 | 1953 | 20.92 |
| 07/10/2026 09:04 | 321 | 20.92 |
| 07/10/2026 09:04 | 712 | 20.92 |
| 07/10/2026 09:03 | 22 | 20.91 |
| 07/10/2026 09:03 | 520 | 20.915 |
| 07/10/2026 09:03 | 200 | 20.91 |
| 07/10/2026 09:02 | 200 | 20.915 |
| 07/10/2026 09:02 | 221 | 20.91 |
| 07/10/2026 09:02 | 883 | 20.915 |
| 07/10/2026 09:02 | 1404 | 20.915 |
| 07/10/2026 09:02 | 1413 | 20.92 |
| 07/10/2026 09:02 | 500 | 20.935 |
| 07/10/2026 09:02 | 231 | 20.94 |
| 07/10/2026 09:02 | 600 | 20.94 |
| 07/10/2026 09:02 | 1655 | 20.94 |
| 07/10/2026 09:02 | 239 | 20.94 |
| 07/10/2026 09:02 | 129 | 20.945 |
| 07/10/2026 09:02 | 477 | 20.945 |
| 07/10/2026 09:02 | 677 | 20.945 |
| 07/10/2026 09:02 | 236 | 20.945 |
| 07/10/2026 09:02 | 1185 | 20.945 |
| 07/10/2026 09:02 | 1146 | 20.945 |
| 07/10/2026 09:02 | 984 | 20.945 |
| 07/10/2026 09:02 | 266 | 20.945 |
| 07/10/2026 09:02 | 1185 | 20.945 |
| 07/10/2026 09:02 | 1146 | 20.945 |
| 07/10/2026 09:02 | 1250 | 20.945 |
| 07/10/2026 09:02 | 1598 | 20.945 |
| 07/10/2026 09:02 | 250 | 20.945 |
| 07/10/2026 09:02 | 44 | 20.945 |
| 07/10/2026 09:02 | 75 | 20.945 |
| 07/10/2026 09:01 | 416 | 20.95 |
| 07/10/2026 09:01 | 221 | 20.95 |
| 07/10/2026 09:01 | 231 | 20.95 |
| 07/10/2026 09:01 | 10000 | 20.95 |
| 07/10/2026 09:01 | 221 | 20.955 |
| 07/10/2026 09:01 | 296 | 20.955 |
| 07/10/2026 09:01 | 231 | 20.955 |
| 07/10/2026 09:01 | 100 | 20.955 |
| 07/10/2026 09:01 | 1885 | 20.95 |
| 07/10/2026 09:01 | 221 | 20.955 |
| 07/10/2026 09:01 | 231 | 20.955 |
| 07/10/2026 09:01 | 235 | 20.955 |
| 07/10/2026 09:01 | 221 | 20.96 |
| 07/10/2026 09:01 | 231 | 20.96 |
| 07/10/2026 09:01 | 397 | 20.955 |
| 07/10/2026 09:01 | 221 | 20.955 |
| 07/10/2026 09:01 | 1279 | 20.955 |
| 07/10/2026 09:01 | 231 | 20.955 |
| 07/10/2026 09:01 | 179 | 20.97 |
| 07/10/2026 09:01 | 421 | 20.97 |
| 07/10/2026 09:01 | 521 | 20.955 |
| 07/10/2026 09:01 | 250 | 20.955 |
| 07/10/2026 09:01 | 95 | 20.945 |
| 07/10/2026 09:01 | 221 | 20.95 |
| 07/10/2026 09:01 | 185 | 20.95 |
| 07/10/2026 09:01 | 231 | 20.95 |
| 07/10/2026 09:01 | 69 | 20.945 |
| 07/10/2026 09:01 | 231 | 20.945 |
| 07/10/2026 09:01 | 500 | 20.945 |
| 07/10/2026 09:01 | 600 | 20.94 |
| 07/10/2026 09:01 | 231 | 20.935 |
| 07/10/2026 09:01 | 1767 | 20.935 |
| 07/10/2026 09:01 | 600 | 20.93 |
| 07/10/2026 09:01 | 231 | 20.93 |
| 07/10/2026 09:01 | 362 | 20.93 |
| 07/10/2026 09:01 | 238 | 20.93 |
| 07/10/2026 09:00 | 900 | 20.945 |
| 07/10/2026 09:00 | 164 | 20.95 |
| 07/10/2026 09:00 | 100 | 20.935 |
| 07/10/2026 09:00 | 150 | 20.95 |
| 07/10/2026 09:00 | 543 | 20.95 |
| 07/10/2026 09:00 | 457 | 20.945 |
| 07/10/2026 09:00 | 1000 | 20.945 |
| 07/10/2026 09:00 | 405 | 20.94 |
| 07/10/2026 09:00 | 600 | 20.94 |
| 07/10/2026 09:00 | 600 | 20.915 |
| 07/10/2026 09:00 | 209 | 20.91 |
| 07/10/2026 09:00 | 391 | 20.91 |
| 07/10/2026 09:00 | 404 | 20.93 |
| 07/10/2026 09:00 | 209 | 20.91 |
| 07/10/2026 09:00 | 414 | 20.925 |
| 07/10/2026 09:00 | 413 | 20.92 |
| 07/10/2026 09:00 | 395 | 20.915 |
| 07/10/2026 09:00 | 16 | 20.915 |
| 07/10/2026 09:00 | 600 | 20.915 |
| 07/10/2026 09:00 | 395 | 20.91 |
| 07/10/2026 09:00 | 209 | 20.91 |
| 07/10/2026 09:00 | 1711 | 20.905 |
| 07/10/2026 09:00 | 391 | 20.905 |
| 07/10/2026 09:00 | 420 | 20.90 |
| 07/10/2026 09:00 | 209 | 20.90 |
| 07/10/2026 09:00 | 305 | 20.90 |
| 07/10/2026 09:00 | 393 | 20.895 |
| 07/10/2026 09:00 | 378 | 20.895 |
| 07/10/2026 09:00 | 600 | 20.895 |
| 07/10/2026 09:00 | 1000 | 20.88 |
| 07/10/2026 09:00 | 1247 | 20.88 |
| 07/10/2026 09:00 | 421 | 20.885 |
| 07/10/2026 09:00 | 209 | 20.895 |
| 07/10/2026 09:00 | 401 | 20.895 |
| 07/10/2026 09:00 | 183 | 20.895 |
| 07/10/2026 09:00 | 1360 | 20.915 |
| 07/10/2026 09:00 | 600 | 20.915 |
| 07/10/2026 09:00 | 40 | 20.915 |
| 07/10/2026 09:00 | 600 | 20.93 |
| 07/10/2026 09:00 | 1027 | 20.915 |
| 07/10/2026 09:00 | 338 | 20.915 |
| 07/10/2026 09:00 | 121 | 20.915 |
| 07/10/2026 09:00 | 93 | 20.88 |
| 07/10/2026 09:00 | 286 | 20.885 |
| 07/10/2026 09:00 | 121 | 20.885 |
| 07/10/2026 09:00 | 36 | 20.90 |
| 07/10/2026 09:00 | 364 | 20.905 |
| 07/10/2026 09:00 | 1000 | 20.905 |
| 07/10/2026 09:00 | 160 | 20.88 |
| 07/10/2026 09:00 | 619 | 20.885 |
| 07/10/2026 09:00 | 272 | 20.89 |
| 07/10/2026 09:00 | 575 | 20.89 |
| 07/10/2026 09:00 | 310 | 20.90 |
| 07/10/2026 09:00 | 658 | 20.90 |
| 07/10/2026 09:00 | 98 | 20.90 |
| 07/10/2026 09:00 | 10 | 20.90 |
| 07/10/2026 09:00 | 20 | 20.90 |
| 07/10/2026 09:00 | 38 | 20.90 |
| 07/10/2026 09:00 | 240 | 20.90 |
| 07/10/2026 09:00 | 40 | 20.90 |
| 07/10/2026 09:00 | 150 | 20.90 |
| 07/10/2026 09:00 | 10 | 20.90 |
| 07/10/2026 09:00 | 500 | 20.90 |
| 07/10/2026 09:00 | 500 | 20.905 |
| 07/10/2026 09:00 | 26 | 20.92 |
| 07/10/2026 09:00 | 101 | 20.915 |
| 07/10/2026 09:00 | 575 | 20.915 |
| 07/10/2026 09:00 | 43 | 20.92 |
| 07/10/2026 09:00 | 101 | 20.925 |
| 07/10/2026 09:00 | 56 | 20.93 |
| 07/10/2026 09:00 | 250 | 20.93 |
| 07/10/2026 09:00 | 477 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 932 | 20.935 |
| 07/10/2026 09:00 | 3969 | 20.935 |
| 07/10/2026 09:00 | 619 | 20.935 |
| 07/10/2026 09:00 | 412 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 99 | 20.935 |
| 07/10/2026 09:00 | 3800 | 20.935 |
| 07/10/2026 09:00 | 41 | 20.94 |
| 07/10/2026 09:00 | 175 | 20.94 |
| 07/10/2026 09:00 | 62 | 20.94 |
| 07/10/2026 09:00 | 17 | 20.94 |
| 07/10/2026 09:00 | 5 | 20.94 |
| 07/10/2026 09:00 | 121 | 20.945 |
| 07/10/2026 09:00 | 101 | 20.945 |
| 07/10/2026 09:00 | 1007 | 20.945 |
| 07/10/2026 09:00 | 98 | 20.945 |
| 07/10/2026 09:00 | 375 | 20.945 |
| 07/10/2026 09:00 | 1200 | 20.935 |
| 07/10/2026 09:00 | 9341 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 150 | 20.935 |
| 07/10/2026 09:00 | 777 | 20.935 |
| 07/10/2026 09:00 | 143 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 60 | 20.935 |
| 07/10/2026 09:00 | 500 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 50 | 20.935 |
| 07/10/2026 09:00 | 50 | 20.935 |
| 07/10/2026 09:00 | 834 | 20.935 |
| 07/10/2026 09:00 | 166 | 20.935 |
| 07/10/2026 09:00 | 190 | 20.935 |
| 07/10/2026 09:00 | 500 | 20.935 |
| 07/10/2026 09:00 | 250 | 20.935 |
| 07/10/2026 09:00 | 143 | 20.935 |
| 07/10/2026 09:00 | 357 | 20.935 |
| 07/10/2026 09:00 | 1000 | 20.935 |
| 07/10/2026 09:00 | 150 | 20.935 |
| 07/10/2026 09:00 | 75 | 20.935 |
| 07/10/2026 09:00 | 50 | 20.935 |
| 07/10/2026 09:00 | 14 | 20.935 |
| 07/10/2026 09:00 | 200 | 20.935 |
| 07/10/2026 09:00 | 130 | 20.935 |
| 07/10/2026 09:00 | 120 | 20.935 |
| 07/10/2026 09:00 | 282 | 20.935 |
| 07/10/2026 09:00 | 2118 | 20.935 |
| 07/10/2026 09:00 | 1325 | 20.935 |
| 07/10/2026 09:00 | 1032 | 20.935 |
| 07/10/2026 09:00 | 3226 | 20.935 |
| 07/10/2026 09:00 | 1438 | 20.935 |
| 07/10/2026 09:00 | 979 | 20.935 |
| 07/10/2026 09:00 | 37 | 20.935 |
| 07/10/2026 09:00 | 827 | 20.935 |
| 07/10/2026 09:00 | 1218 | 20.935 |
| 07/10/2026 09:00 | 8000 | 20.935 |
| 07/10/2026 09:00 | 470 | 20.935 |
| 07/10/2026 09:00 | 2544 | 20.935 |
| 07/10/2026 09:00 | 894 | 20.935 |
| 07/10/2026 09:00 | 292 | 20.935 |
| 07/10/2026 09:00 | 8 | 20.935 |
| 07/10/2026 09:00 | 15 | 20.935 |
| 07/10/2026 09:00 | 802 | 20.935 |
| 07/10/2026 09:00 | 13 | 20.935 |
| 07/10/2026 09:00 | 404 | 20.935 |
| 07/10/2026 09:00 | 1500 | 20.935 |
| 07/10/2026 09:00 | 96 | 20.935 |
| 07/10/2026 09:00 | 2 | 20.935 |
| 07/10/2026 09:00 | 902 | 20.935 |
| 07/10/2026 09:00 | 598 | 20.935 |
| 07/10/2026 09:00 | 21 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 571 | 20.935 |
| 07/10/2026 09:00 | 1890 | 20.935 |
| 07/10/2026 09:00 | 839 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 26 | 20.935 |
| 07/10/2026 09:00 | 1974 | 20.935 |
| 07/10/2026 09:00 | 15 | 20.935 |
| 07/10/2026 09:00 | 18 | 20.935 |
| 07/10/2026 09:00 | 324 | 20.935 |
| 07/10/2026 09:00 | 376 | 20.935 |
| 07/10/2026 09:00 | 3 | 20.935 |
| 07/10/2026 09:00 | 100 | 20.935 |
| 07/10/2026 09:00 | 150 | 20.935 |
| 07/10/2026 09:00 | 80 | 20.935 |
| 07/10/2026 09:00 | 100 | 20.935 |
| 07/10/2026 09:00 | 54 | 20.935 |
| 07/10/2026 09:00 | 1065 | 20.935 |
| 07/10/2026 09:00 | 1297 | 20.935 |
| 07/10/2026 09:00 | 1297 | 20.935 |
| 07/10/2026 09:00 | 3243 | 20.935 |
| 07/10/2026 09:00 | 44 | 20.935 |
| 07/10/2026 09:00 | 50 | 20.935 |
| 07/10/2026 09:00 | 48 | 20.935 |
| 07/10/2026 09:00 | 2603 | 20.935 |
| 07/10/2026 09:00 | 213 | 20.935 |
| 07/10/2026 09:00 | 415 | 20.935 |
| 07/10/2026 09:00 | 2 | 20.935 |
| 07/10/2026 09:00 | 4 | 20.935 |
| 07/10/2026 09:00 | 115 | 20.935 |
| 07/10/2026 09:00 | 20 | 20.935 |
| 07/10/2026 09:00 | 420 | 20.935 |
| 07/10/2026 09:00 | 6 | 20.935 |
| 07/10/2026 09:00 | 330 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 117 | 20.935 |
| 07/10/2026 09:00 | 200 | 20.935 |
| 07/10/2026 09:00 | 40 | 20.935 |
| 07/10/2026 09:00 | 275 | 20.935 |
| 07/10/2026 09:00 | 500 | 20.935 |
| 07/10/2026 09:00 | 1730 | 20.935 |
| 07/10/2026 09:00 | 20 | 20.935 |
| 07/10/2026 09:00 | 4 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 236 | 20.935 |
| 07/10/2026 09:00 | 9 | 20.935 |
| 07/10/2026 09:00 | 544 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 62 | 20.935 |
| 07/10/2026 09:00 | 3 | 20.935 |
| 07/10/2026 09:00 | 9 | 20.935 |
| 07/10/2026 09:00 | 114 | 20.935 |
| 07/10/2026 09:00 | 1572 | 20.935 |
| 07/10/2026 09:00 | 1604 | 20.935 |
| 07/10/2026 09:00 | 1540 | 20.935 |
| 07/10/2026 09:00 | 1588 | 20.935 |
| 07/10/2026 09:00 | 1540 | 20.935 |
| 07/10/2026 09:00 | 1131 | 20.935 |
| 07/10/2026 09:00 | 11 | 20.935 |
| 07/10/2026 09:00 | 323 | 20.935 |
| 07/10/2026 09:00 | 8 | 20.935 |
| 07/10/2026 09:00 | 2 | 20.935 |
| 07/10/2026 09:00 | 3 | 20.935 |
| 07/10/2026 09:00 | 295 | 20.935 |
| 07/10/2026 09:00 | 3 | 20.935 |
| 07/10/2026 09:00 | 8 | 20.935 |
| 07/10/2026 09:00 | 3 | 20.935 |
| 07/10/2026 09:00 | 307 | 20.935 |
| 07/10/2026 09:00 | 337 | 20.935 |
| 07/10/2026 09:00 | 905 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 700 | 20.935 |
| 07/10/2026 09:00 | 2640 | 20.935 |
| 07/10/2026 09:00 | 71 | 20.935 |
| 07/10/2026 09:00 | 135 | 20.935 |
| 07/10/2026 09:00 | 5 | 20.935 |
| 07/10/2026 09:00 | 6 | 20.935 |
| 07/10/2026 09:00 | 2 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 11 | 20.935 |
| 07/10/2026 09:00 | 2 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 4 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 4 | 20.935 |
| 07/10/2026 09:00 | 6 | 20.935 |
| 07/10/2026 09:00 | 355 | 20.935 |
| 07/10/2026 09:00 | 37 | 20.935 |
| 07/10/2026 09:00 | 49 | 20.935 |
| 07/10/2026 09:00 | 27 | 20.935 |
| 07/10/2026 09:00 | 246 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 9 | 20.935 |
| 07/10/2026 09:00 | 6 | 20.935 |
| 07/10/2026 09:00 | 4 | 20.935 |
| 07/10/2026 09:00 | 271 | 20.935 |
| 07/10/2026 09:00 | 1018 | 20.935 |
| 07/10/2026 09:00 | 69 | 20.935 |