Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
17:45:00
|
Geld
21.10.2026 -
17:40:00
|
Geld Volumen |
Brief
21.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.40
+0.455
(
+1.75% )
|
26.315
|
3'997 |
26.43
|
15 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:37 | 750 | 26.40 |
| 10/21/2026 17:37 | 702 | 26.40 |
| 10/21/2026 17:37 | 402 | 26.40 |
| 10/21/2026 17:37 | 351 | 26.40 |
| 10/21/2026 17:36 | 402 | 26.40 |
| 10/21/2026 17:36 | 597 | 26.40 |
| 10/21/2026 17:36 | 286 | 26.40 |
| 10/21/2026 17:36 | 402 | 26.40 |
| 10/21/2026 17:36 | 351 | 26.40 |
| 10/21/2026 17:36 | 1762 | 26.40 |
| 10/21/2026 17:36 | 200 | 26.40 |
| 10/21/2026 17:35 | 5000 | 26.40 |
| 10/21/2026 17:35 | 5000 | 26.40 |
| 10/21/2026 17:35 | 100 | 26.40 |
| 10/21/2026 17:35 | 2336 | 26.40 |
| 10/21/2026 17:35 | 7278 | 26.40 |
| 10/21/2026 17:35 | 2722 | 26.40 |
| 10/21/2026 17:35 | 1278 | 26.40 |
| 10/21/2026 17:35 | 1000 | 26.40 |
| 10/21/2026 17:35 | 1500 | 26.40 |
| 10/21/2026 17:35 | 3657 | 26.40 |
| 10/21/2026 17:35 | 2565 | 26.40 |
| 10/21/2026 17:35 | 1628 | 26.40 |
| 10/21/2026 17:35 | 246 | 26.40 |
| 10/21/2026 17:35 | 1537 | 26.40 |
| 10/21/2026 17:35 | 2011 | 26.40 |
| 10/21/2026 17:35 | 1440 | 26.40 |
| 10/21/2026 17:35 | 865 | 26.40 |
| 10/21/2026 17:35 | 1802 | 26.40 |
| 10/21/2026 17:35 | 360 | 26.40 |
| 10/21/2026 17:35 | 1751 | 26.40 |
| 10/21/2026 17:35 | 360 | 26.40 |
| 10/21/2026 17:35 | 18062 | 26.40 |
| 10/21/2026 17:35 | 7601 | 26.40 |
| 10/21/2026 17:35 | 2337 | 26.40 |
| 10/21/2026 17:35 | 945 | 26.40 |
| 10/21/2026 17:35 | 1084 | 26.40 |
| 10/21/2026 17:35 | 3522 | 26.40 |
| 10/21/2026 17:35 | 360 | 26.40 |
| 10/21/2026 17:35 | 540 | 26.40 |
| 10/21/2026 17:35 | 2937 | 26.40 |
| 10/21/2026 17:35 | 763 | 26.40 |
| 10/21/2026 17:35 | 1053 | 26.40 |
| 10/21/2026 17:35 | 4436 | 26.40 |
| 10/21/2026 17:35 | 380 | 26.40 |
| 10/21/2026 17:35 | 2774 | 26.40 |
| 10/21/2026 17:35 | 748 | 26.40 |
| 10/21/2026 17:35 | 3700 | 26.40 |
| 10/21/2026 17:35 | 539 | 26.40 |
| 10/21/2026 17:35 | 1643 | 26.40 |
| 10/21/2026 17:35 | 5757 | 26.40 |
| 10/21/2026 17:35 | 3574 | 26.40 |
| 10/21/2026 17:35 | 360 | 26.40 |
| 10/21/2026 17:35 | 21 | 26.40 |
| 10/21/2026 17:35 | 70 | 26.40 |
| 10/21/2026 17:35 | 290 | 26.40 |
| 10/21/2026 17:35 | 6624 | 26.40 |
| 10/21/2026 17:35 | 7048 | 26.40 |
| 10/21/2026 17:35 | 2324 | 26.40 |
| 10/21/2026 17:35 | 1577 | 26.40 |
| 10/21/2026 17:35 | 1184 | 26.40 |
| 10/21/2026 17:35 | 62 | 26.40 |
| 10/21/2026 17:35 | 4316 | 26.40 |
| 10/21/2026 17:35 | 2747 | 26.40 |
| 10/21/2026 17:35 | 801 | 26.40 |
| 10/21/2026 17:35 | 360 | 26.40 |
| 10/21/2026 17:35 | 2707 | 26.40 |
| 10/21/2026 17:35 | 5173 | 26.40 |
| 10/21/2026 17:35 | 540 | 26.40 |
| 10/21/2026 17:35 | 5298 | 26.40 |
| 10/21/2026 17:35 | 25721 | 26.40 |
| 10/21/2026 17:35 | 8527 | 26.40 |
| 10/21/2026 17:35 | 3978 | 26.40 |
| 10/21/2026 17:35 | 7102 | 26.40 |
| 10/21/2026 17:35 | 359 | 26.40 |
| 10/21/2026 17:35 | 720 | 26.40 |
| 10/21/2026 17:35 | 5325 | 26.40 |
| 10/21/2026 17:35 | 2211 | 26.40 |
| 10/21/2026 17:35 | 540 | 26.40 |
| 10/21/2026 17:35 | 5324 | 26.40 |
| 10/21/2026 17:35 | 900 | 26.40 |
| 10/21/2026 17:35 | 1619 | 26.40 |
| 10/21/2026 17:35 | 7049 | 26.40 |
| 10/21/2026 17:35 | 4112 | 26.40 |
| 10/21/2026 17:35 | 4757 | 26.40 |
| 10/21/2026 17:35 | 2314 | 26.40 |
| 10/21/2026 17:35 | 3778 | 26.40 |
| 10/21/2026 17:35 | 2227 | 26.40 |
| 10/21/2026 17:35 | 660 | 26.40 |
| 10/21/2026 17:35 | 6393 | 26.40 |
| 10/21/2026 17:35 | 325 | 26.40 |
| 10/21/2026 17:35 | 352 | 26.40 |
| 10/21/2026 17:35 | 1157 | 26.40 |
| 10/21/2026 17:35 | 2 | 26.40 |
| 10/21/2026 17:35 | 305 | 26.40 |
| 10/21/2026 17:35 | 1435 | 26.40 |
| 10/21/2026 17:35 | 5387 | 26.40 |
| 10/21/2026 17:35 | 5253 | 26.40 |
| 10/21/2026 17:35 | 2242 | 26.40 |
| 10/21/2026 17:35 | 6591 | 26.40 |
| 10/21/2026 17:35 | 497 | 26.40 |
| 10/21/2026 17:35 | 829 | 26.40 |
| 10/21/2026 17:35 | 695 | 26.40 |
| 10/21/2026 17:35 | 395 | 26.40 |
| 10/21/2026 17:35 | 3022 | 26.40 |
| 10/21/2026 17:35 | 14 | 26.40 |
| 10/21/2026 17:35 | 5400 | 26.40 |
| 10/21/2026 17:35 | 680 | 26.40 |
| 10/21/2026 17:35 | 393 | 26.40 |
| 10/21/2026 17:35 | 2063 | 26.40 |
| 10/21/2026 17:35 | 189 | 26.40 |
| 10/21/2026 17:35 | 61 | 26.40 |
| 10/21/2026 17:35 | 283 | 26.40 |
| 10/21/2026 17:35 | 1503 | 26.40 |
| 10/21/2026 17:35 | 7720 | 26.40 |
| 10/21/2026 17:35 | 2821 | 26.40 |
| 10/21/2026 17:35 | 1204 | 26.40 |
| 10/21/2026 17:35 | 19123 | 26.40 |
| 10/21/2026 17:35 | 2257 | 26.40 |
| 10/21/2026 17:35 | 4112 | 26.40 |
| 10/21/2026 17:35 | 2271 | 26.40 |
| 10/21/2026 17:35 | 1450 | 26.40 |
| 10/21/2026 17:35 | 42815 | 26.40 |
| 10/21/2026 17:35 | 10413 | 26.40 |
| 10/21/2026 17:35 | 7949 | 26.40 |
| 10/21/2026 17:35 | 257 | 26.40 |
| 10/21/2026 17:35 | 7366 | 26.40 |
| 10/21/2026 17:35 | 1 | 26.40 |
| 10/21/2026 17:35 | 515 | 26.40 |
| 10/21/2026 17:35 | 26 | 26.40 |
| 10/21/2026 17:35 | 17 | 26.40 |
| 10/21/2026 17:35 | 874 | 26.40 |
| 10/21/2026 17:35 | 568 | 26.40 |
| 10/21/2026 17:35 | 1103 | 26.40 |
| 10/21/2026 17:35 | 985 | 26.40 |
| 10/21/2026 17:35 | 4863 | 26.40 |
| 10/21/2026 17:35 | 710 | 26.40 |
| 10/21/2026 17:35 | 1660 | 26.40 |
| 10/21/2026 17:35 | 398 | 26.40 |
| 10/21/2026 17:35 | 1 | 26.40 |
| 10/21/2026 17:35 | 186 | 26.40 |
| 10/21/2026 17:35 | 80 | 26.40 |
| 10/21/2026 17:35 | 3200 | 26.40 |
| 10/21/2026 17:35 | 2144 | 26.40 |
| 10/21/2026 17:35 | 4060 | 26.40 |
| 10/21/2026 17:35 | 65 | 26.40 |
| 10/21/2026 17:35 | 8368 | 26.40 |
| 10/21/2026 17:35 | 200 | 26.40 |
| 10/21/2026 17:35 | 600 | 26.40 |
| 10/21/2026 17:35 | 4638 | 26.40 |
| 10/21/2026 17:35 | 440 | 26.40 |
| 10/21/2026 17:35 | 3252 | 26.40 |
| 10/21/2026 17:35 | 2403 | 26.40 |
| 10/21/2026 17:35 | 385 | 26.40 |
| 10/21/2026 17:35 | 8611 | 26.40 |
| 10/21/2026 17:35 | 4406 | 26.40 |
| 10/21/2026 17:35 | 161 | 26.40 |
| 10/21/2026 17:35 | 457 | 26.40 |
| 10/21/2026 17:35 | 5244 | 26.40 |
| 10/21/2026 17:35 | 11686 | 26.40 |
| 10/21/2026 17:35 | 1836 | 26.40 |
| 10/21/2026 17:35 | 1522 | 26.40 |
| 10/21/2026 17:35 | 774 | 26.40 |
| 10/21/2026 17:35 | 9000 | 26.40 |
| 10/21/2026 17:35 | 74 | 26.40 |
| 10/21/2026 17:35 | 888 | 26.40 |
| 10/21/2026 17:35 | 198 | 26.40 |
| 10/21/2026 17:35 | 3981 | 26.40 |
| 10/21/2026 17:35 | 1611 | 26.40 |
| 10/21/2026 17:35 | 649 | 26.40 |
| 10/21/2026 17:35 | 1410 | 26.40 |
| 10/21/2026 17:35 | 7732 | 26.40 |
| 10/21/2026 17:35 | 9621 | 26.40 |
| 10/21/2026 17:35 | 1330 | 26.40 |
| 10/21/2026 17:35 | 3000 | 26.40 |
| 10/21/2026 17:35 | 179 | 26.40 |
| 10/21/2026 17:35 | 2181 | 26.40 |
| 10/21/2026 17:35 | 283 | 26.40 |
| 10/21/2026 17:35 | 61 | 26.40 |
| 10/21/2026 17:35 | 189 | 26.40 |
| 10/21/2026 17:35 | 12845 | 26.40 |
| 10/21/2026 17:35 | 50000 | 26.40 |
| 10/21/2026 17:35 | 6645 | 26.40 |
| 10/21/2026 17:35 | 1085 | 26.40 |
| 10/21/2026 17:35 | 1102 | 26.40 |
| 10/21/2026 17:35 | 314 | 26.40 |
| 10/21/2026 17:35 | 4110 | 26.40 |
| 10/21/2026 17:35 | 2754 | 26.40 |
| 10/21/2026 17:35 | 1200 | 26.40 |
| 10/21/2026 17:35 | 1100 | 26.40 |
| 10/21/2026 17:35 | 1816 | 26.40 |
| 10/21/2026 17:35 | 184 | 26.40 |
| 10/21/2026 17:35 | 726 | 26.40 |
| 10/21/2026 17:35 | 884 | 26.40 |
| 10/21/2026 17:35 | 500 | 26.40 |
| 10/21/2026 17:35 | 500 | 26.40 |
| 10/21/2026 17:35 | 754 | 26.40 |
| 10/21/2026 17:35 | 250 | 26.40 |
| 10/21/2026 17:35 | 500 | 26.40 |
| 10/21/2026 17:35 | 346 | 26.40 |
| 10/21/2026 17:35 | 238 | 26.40 |
| 10/21/2026 17:35 | 112 | 26.40 |
| 10/21/2026 17:35 | 1500 | 26.40 |
| 10/21/2026 17:35 | 1900 | 26.40 |
| 10/21/2026 17:35 | 11979 | 26.40 |
| 10/21/2026 17:35 | 12338 | 26.40 |
| 10/21/2026 17:35 | 1455 | 26.40 |
| 10/21/2026 17:35 | 314 | 26.40 |
| 10/21/2026 17:35 | 341 | 26.40 |
| 10/21/2026 17:35 | 188 | 26.40 |
| 10/21/2026 17:35 | 20 | 26.40 |
| 10/21/2026 17:35 | 20 | 26.40 |
| 10/21/2026 17:35 | 3 | 26.40 |
| 10/21/2026 17:35 | 821 | 26.40 |
| 10/21/2026 17:35 | 5264 | 26.40 |
| 10/21/2026 17:35 | 37 | 26.40 |
| 10/21/2026 17:35 | 2231 | 26.40 |
| 10/21/2026 17:35 | 10 | 26.40 |
| 10/21/2026 17:35 | 370 | 26.40 |
| 10/21/2026 17:35 | 413 | 26.40 |
| 10/21/2026 17:35 | 53 | 26.40 |
| 10/21/2026 17:35 | 26 | 26.40 |
| 10/21/2026 17:35 | 1614 | 26.40 |
| 10/21/2026 17:35 | 6210 | 26.40 |
| 10/21/2026 17:35 | 1965 | 26.40 |
| 10/21/2026 17:35 | 3 | 26.40 |
| 10/21/2026 17:35 | 3 | 26.40 |
| 10/21/2026 17:35 | 3020 | 26.40 |
| 10/21/2026 17:35 | 3633 | 26.40 |
| 10/21/2026 17:35 | 1884 | 26.40 |
| 10/21/2026 17:35 | 500 | 26.40 |
| 10/21/2026 17:35 | 3324 | 26.40 |
| 10/21/2026 17:35 | 3324 | 26.40 |
| 10/21/2026 17:35 | 9972 | 26.40 |
| 10/21/2026 17:35 | 3665 | 26.40 |
| 10/21/2026 17:35 | 7 | 26.40 |
| 10/21/2026 17:35 | 160 | 26.40 |
| 10/21/2026 17:35 | 106 | 26.40 |
| 10/21/2026 17:35 | 4169 | 26.40 |
| 10/21/2026 17:35 | 2560 | 26.40 |
| 10/21/2026 17:35 | 444 | 26.40 |
| 10/21/2026 17:35 | 1293 | 26.40 |
| 10/21/2026 17:35 | 6982 | 26.40 |
| 10/21/2026 17:35 | 1202 | 26.40 |
| 10/21/2026 17:35 | 260 | 26.40 |
| 10/21/2026 17:35 | 4095 | 26.40 |
| 10/21/2026 17:35 | 2881 | 26.40 |
| 10/21/2026 17:35 | 134 | 26.40 |
| 10/21/2026 17:35 | 861 | 26.40 |
| 10/21/2026 17:35 | 2492 | 26.40 |
| 10/21/2026 17:35 | 8162 | 26.40 |
| 10/21/2026 17:35 | 330 | 26.40 |
| 10/21/2026 17:35 | 731 | 26.40 |
| 10/21/2026 17:35 | 731 | 26.40 |
| 10/21/2026 17:35 | 2193 | 26.40 |
| 10/21/2026 17:35 | 2186 | 26.40 |
| 10/21/2026 17:35 | 322 | 26.40 |
| 10/21/2026 17:35 | 8409 | 26.40 |
| 10/21/2026 17:35 | 5531 | 26.40 |
| 10/21/2026 17:35 | 2630 | 26.40 |
| 10/21/2026 17:35 | 149 | 26.40 |
| 10/21/2026 17:35 | 3774 | 26.40 |
| 10/21/2026 17:35 | 1 | 26.40 |
| 10/21/2026 17:35 | 11255 | 26.40 |
| 10/21/2026 17:35 | 7674 | 26.40 |
| 10/21/2026 17:35 | 4973 | 26.40 |
| 10/21/2026 17:35 | 2470 | 26.40 |
| 10/21/2026 17:35 | 670 | 26.40 |
| 10/21/2026 17:35 | 49 | 26.40 |
| 10/21/2026 17:35 | 51 | 26.40 |
| 10/21/2026 17:35 | 152 | 26.40 |
| 10/21/2026 17:35 | 3362 | 26.40 |
| 10/21/2026 17:35 | 2366 | 26.40 |
| 10/21/2026 17:35 | 1606 | 26.40 |
| 10/21/2026 17:35 | 3 | 26.40 |
| 10/21/2026 17:35 | 6169 | 26.40 |
| 10/21/2026 17:35 | 22293 | 26.40 |
| 10/21/2026 17:35 | 638 | 26.40 |
| 10/21/2026 17:35 | 143 | 26.40 |
| 10/21/2026 17:35 | 4089 | 26.40 |
| 10/21/2026 17:35 | 2080 | 26.40 |
| 10/21/2026 17:35 | 936 | 26.40 |
| 10/21/2026 17:35 | 447 | 26.40 |
| 10/21/2026 17:35 | 11328 | 26.40 |
| 10/21/2026 17:35 | 2301 | 26.40 |
| 10/21/2026 17:35 | 2314 | 26.40 |
| 10/21/2026 17:35 | 119 | 26.40 |
| 10/21/2026 17:35 | 2208 | 26.40 |
| 10/21/2026 17:35 | 2338 | 26.40 |
| 10/21/2026 17:35 | 13908 | 26.40 |
| 10/21/2026 17:35 | 99 | 26.40 |
| 10/21/2026 17:35 | 95 | 26.40 |
| 10/21/2026 17:35 | 6635 | 26.40 |
| 10/21/2026 17:35 | 102 | 26.40 |
| 10/21/2026 17:35 | 115 | 26.40 |
| 10/21/2026 17:35 | 1879 | 26.40 |
| 10/21/2026 17:35 | 12576 | 26.40 |
| 10/21/2026 17:35 | 481 | 26.40 |
| 10/21/2026 17:35 | 2070 | 26.40 |
| 10/21/2026 17:35 | 141 | 26.40 |
| 10/21/2026 17:35 | 843 | 26.40 |
| 10/21/2026 17:35 | 843 | 26.40 |
| 10/21/2026 17:35 | 843 | 26.40 |
| 10/21/2026 17:35 | 843 | 26.40 |
| 10/21/2026 17:35 | 240 | 26.40 |
| 10/21/2026 17:35 | 22151 | 26.40 |
| 10/21/2026 17:35 | 6239 | 26.40 |
| 10/21/2026 17:35 | 3513 | 26.40 |
| 10/21/2026 17:35 | 2421 | 26.40 |
| 10/21/2026 17:35 | 1008 | 26.40 |
| 10/21/2026 17:35 | 1062 | 26.40 |
| 10/21/2026 17:35 | 2056 | 26.40 |
| 10/21/2026 17:35 | 776 | 26.40 |
| 10/21/2026 17:35 | 182 | 26.40 |
| 10/21/2026 17:35 | 298 | 26.40 |
| 10/21/2026 17:35 | 4579 | 26.40 |
| 10/21/2026 17:35 | 905 | 26.40 |
| 10/21/2026 17:35 | 3675 | 26.40 |
| 10/21/2026 17:35 | 2737 | 26.40 |
| 10/21/2026 17:35 | 1250 | 26.40 |
| 10/21/2026 17:35 | 902 | 26.40 |
| 10/21/2026 17:35 | 1109 | 26.40 |
| 10/21/2026 17:35 | 362 | 26.40 |
| 10/21/2026 17:35 | 889 | 26.40 |
| 10/21/2026 17:35 | 1244 | 26.40 |
| 10/21/2026 17:35 | 799 | 26.40 |
| 10/21/2026 17:35 | 409 | 26.40 |
| 10/21/2026 17:35 | 368 | 26.40 |
| 10/21/2026 17:35 | 27 | 26.40 |
| 10/21/2026 17:35 | 416 | 26.40 |
| 10/21/2026 17:35 | 1127 | 26.40 |
| 10/21/2026 17:35 | 6911 | 26.40 |
| 10/21/2026 17:35 | 746 | 26.40 |
| 10/21/2026 17:35 | 3 | 26.40 |
| 10/21/2026 17:35 | 1938 | 26.40 |
| 10/21/2026 17:35 | 13510 | 26.40 |
| 10/21/2026 17:35 | 3631 | 26.40 |
| 10/21/2026 17:35 | 4263 | 26.40 |
| 10/21/2026 17:35 | 41137 | 26.40 |
| 10/21/2026 17:35 | 9 | 26.40 |
| 10/21/2026 17:35 | 1562 | 26.40 |
| 10/21/2026 17:35 | 7954 | 26.40 |
| 10/21/2026 17:35 | 57 | 26.40 |
| 10/21/2026 17:35 | 357 | 26.40 |
| 10/21/2026 17:35 | 3916 | 26.40 |
| 10/21/2026 17:35 | 62678 | 26.40 |
| 10/21/2026 17:35 | 445 | 26.40 |
| 10/21/2026 17:35 | 15096 | 26.40 |
| 10/21/2026 17:35 | 36 | 26.40 |
| 10/21/2026 17:35 | 7 | 26.40 |
| 10/21/2026 17:35 | 6 | 26.40 |
| 10/21/2026 17:35 | 3 | 26.40 |
| 10/21/2026 17:35 | 1 | 26.40 |
| 10/21/2026 17:35 | 438 | 26.40 |
| 10/21/2026 17:35 | 4275 | 26.40 |
| 10/21/2026 17:35 | 3424 | 26.40 |
| 10/21/2026 17:35 | 497 | 26.40 |
| 10/21/2026 17:35 | 741 | 26.40 |
| 10/21/2026 17:35 | 2898 | 26.40 |
| 10/21/2026 17:35 | 6674 | 26.40 |
| 10/21/2026 17:35 | 10997 | 26.40 |
| 10/21/2026 17:35 | 943 | 26.40 |
| 10/21/2026 17:35 | 4010 | 26.40 |
| 10/21/2026 17:35 | 1952 | 26.40 |
| 10/21/2026 17:35 | 8248 | 26.40 |
| 10/21/2026 17:35 | 1727 | 26.40 |
| 10/21/2026 17:35 | 3460 | 26.40 |
| 10/21/2026 17:35 | 22 | 26.40 |
| 10/21/2026 17:35 | 292 | 26.40 |
| 10/21/2026 17:35 | 8151 | 26.40 |
| 10/21/2026 17:35 | 12048 | 26.40 |
| 10/21/2026 17:35 | 3748 | 26.40 |
| 10/21/2026 17:35 | 28 | 26.40 |
| 10/21/2026 17:35 | 1749 | 26.40 |
| 10/21/2026 17:35 | 477 | 26.40 |
| 10/21/2026 17:35 | 5873 | 26.40 |
| 10/21/2026 17:35 | 807 | 26.40 |
| 10/21/2026 17:35 | 464 | 26.40 |
| 10/21/2026 17:35 | 14 | 26.40 |
| 10/21/2026 17:35 | 42 | 26.40 |
| 10/21/2026 17:35 | 250 | 26.40 |
| 10/21/2026 17:35 | 5929 | 26.40 |
| 10/21/2026 17:35 | 50 | 26.40 |
| 10/21/2026 17:35 | 1848 | 26.40 |
| 10/21/2026 17:35 | 4167 | 26.40 |
| 10/21/2026 17:35 | 928 | 26.40 |
| 10/21/2026 17:35 | 436 | 26.40 |
| 10/21/2026 17:35 | 353 | 26.40 |
| 10/21/2026 17:35 | 6715 | 26.40 |
| 10/21/2026 17:35 | 5243 | 26.40 |
| 10/21/2026 17:35 | 1696 | 26.40 |
| 10/21/2026 17:35 | 761 | 26.40 |
| 10/21/2026 17:35 | 549 | 26.40 |
| 10/21/2026 17:35 | 28 | 26.40 |
| 10/21/2026 17:35 | 5 | 26.40 |
| 10/21/2026 17:35 | 30 | 26.40 |
| 10/21/2026 17:35 | 227 | 26.40 |
| 10/21/2026 17:35 | 2433 | 26.40 |
| 10/21/2026 17:35 | 70 | 26.40 |
| 10/21/2026 17:35 | 5734 | 26.40 |
| 10/21/2026 17:35 | 5597 | 26.40 |
| 10/21/2026 17:35 | 6284 | 26.40 |
| 10/21/2026 17:35 | 67 | 26.40 |
| 10/21/2026 17:35 | 83 | 26.40 |
| 10/21/2026 17:35 | 2219 | 26.40 |
| 10/21/2026 17:35 | 472 | 26.40 |
| 10/21/2026 17:35 | 259 | 26.40 |
| 10/21/2026 17:35 | 22221 | 26.40 |
| 10/21/2026 17:35 | 1489 | 26.40 |
| 10/21/2026 17:35 | 2 | 26.40 |
| 10/21/2026 17:35 | 13 | 26.40 |
| 10/21/2026 17:35 | 40 | 26.40 |
| 10/21/2026 17:35 | 48 | 26.40 |
| 10/21/2026 17:35 | 44 | 26.40 |
| 10/21/2026 17:35 | 8155 | 26.40 |
| 10/21/2026 17:35 | 923 | 26.40 |
| 10/21/2026 17:35 | 132 | 26.40 |
| 10/21/2026 17:35 | 317 | 26.40 |
| 10/21/2026 17:35 | 5271 | 26.40 |
| 10/21/2026 17:35 | 67 | 26.40 |
| 10/21/2026 17:35 | 99 | 26.40 |
| 10/21/2026 17:35 | 158 | 26.40 |
| 10/21/2026 17:35 | 1133 | 26.40 |
| 10/21/2026 17:35 | 272 | 26.40 |
| 10/21/2026 17:35 | 522 | 26.40 |
| 10/21/2026 17:35 | 4437 | 26.40 |
| 10/21/2026 17:35 | 3 | 26.40 |
| 10/21/2026 17:35 | 3029 | 26.40 |
| 10/21/2026 17:35 | 12 | 26.40 |
| 10/21/2026 17:35 | 1 | 26.40 |
| 10/21/2026 17:35 | 1 | 26.40 |
| 10/21/2026 17:35 | 857 | 26.40 |
| 10/21/2026 17:35 | 403 | 26.40 |
| 10/21/2026 17:35 | 295 | 26.40 |
| 10/21/2026 17:35 | 13 | 26.40 |
| 10/21/2026 17:29 | 883 | 26.365 |
| 10/21/2026 17:29 | 1617 | 26.365 |
| 10/21/2026 17:29 | 623 | 26.375 |
| 10/21/2026 17:29 | 467 | 26.375 |
| 10/21/2026 17:29 | 623 | 26.37 |
| 10/21/2026 17:29 | 477 | 26.37 |
| 10/21/2026 17:29 | 467 | 26.365 |
| 10/21/2026 17:29 | 3 | 26.365 |
| 10/21/2026 17:29 | 150 | 26.365 |
| 10/21/2026 17:29 | 500 | 26.365 |
| 10/21/2026 17:29 | 500 | 26.365 |
| 10/21/2026 17:29 | 396 | 26.36 |
| 10/21/2026 17:29 | 300 | 26.36 |
| 10/21/2026 17:29 | 22 | 26.36 |
| 10/21/2026 17:29 | 578 | 26.36 |
| 10/21/2026 17:29 | 439 | 26.365 |
| 10/21/2026 17:29 | 39 | 26.365 |
| 10/21/2026 17:29 | 386 | 26.365 |
| 10/21/2026 17:29 | 44 | 26.365 |
| 10/21/2026 17:29 | 183 | 26.37 |
| 10/21/2026 17:29 | 324 | 26.365 |
| 10/21/2026 17:29 | 184 | 26.365 |
| 10/21/2026 17:29 | 292 | 26.365 |
| 10/21/2026 17:29 | 46 | 26.365 |
| 10/21/2026 17:29 | 50 | 26.365 |
| 10/21/2026 17:29 | 799 | 26.365 |
| 10/21/2026 17:29 | 578 | 26.365 |
| 10/21/2026 17:28 | 64 | 26.37 |
| 10/21/2026 17:28 | 55 | 26.37 |
| 10/21/2026 17:28 | 210 | 26.37 |
| 10/21/2026 17:28 | 93 | 26.37 |
| 10/21/2026 17:28 | 484 | 26.365 |
| 10/21/2026 17:28 | 671 | 26.365 |
| 10/21/2026 17:28 | 93 | 26.365 |
| 10/21/2026 17:28 | 651 | 26.36 |
| 10/21/2026 17:28 | 5 | 26.36 |
| 10/21/2026 17:27 | 100 | 26.36 |
| 10/21/2026 17:27 | 651 | 26.36 |
| 10/21/2026 17:27 | 50 | 26.36 |
| 10/21/2026 17:27 | 651 | 26.36 |
| 10/21/2026 17:27 | 493 | 26.36 |
| 10/21/2026 17:27 | 533 | 26.355 |
| 10/21/2026 17:27 | 167 | 26.355 |
| 10/21/2026 17:27 | 500 | 26.36 |
| 10/21/2026 17:27 | 700 | 26.36 |
| 10/21/2026 17:27 | 1000 | 26.36 |
| 10/21/2026 17:27 | 100 | 26.36 |
| 10/21/2026 17:27 | 846 | 26.365 |
| 10/21/2026 17:27 | 17 | 26.36 |
| 10/21/2026 17:27 | 470 | 26.365 |
| 10/21/2026 17:27 | 44 | 26.365 |
| 10/21/2026 17:27 | 131 | 26.365 |
| 10/21/2026 17:27 | 190 | 26.37 |
| 10/21/2026 17:27 | 483 | 26.37 |
| 10/21/2026 17:27 | 100 | 26.375 |
| 10/21/2026 17:27 | 1817 | 26.3775 |
| 10/21/2026 17:26 | 217 | 26.38 |
| 10/21/2026 17:26 | 1 | 26.385 |
| 10/21/2026 17:26 | 43 | 26.385 |
| 10/21/2026 17:26 | 29 | 26.385 |
| 10/21/2026 17:26 | 156 | 26.385 |
| 10/21/2026 17:26 | 25 | 26.385 |
| 10/21/2026 17:26 | 66 | 26.395 |
| 10/21/2026 17:26 | 132 | 26.395 |
| 10/21/2026 17:26 | 1807 | 26.395 |
| 10/21/2026 17:26 | 465 | 26.395 |
| 10/21/2026 17:26 | 458 | 26.395 |
| 10/21/2026 17:26 | 2 | 26.395 |
| 10/21/2026 17:26 | 193 | 26.395 |
| 10/21/2026 17:26 | 133 | 26.395 |
| 10/21/2026 17:26 | 133 | 26.39 |
| 10/21/2026 17:26 | 199 | 26.39 |
| 10/21/2026 17:26 | 860 | 26.39 |
| 10/21/2026 17:26 | 500 | 26.38 |
| 10/21/2026 17:26 | 627 | 26.375 |
| 10/21/2026 17:26 | 457 | 26.385 |
| 10/21/2026 17:25 | 555 | 26.39 |
| 10/21/2026 17:25 | 1067 | 26.385 |
| 10/21/2026 17:25 | 3168 | 26.385 |
| 10/21/2026 17:25 | 2400 | 26.385 |
| 10/21/2026 17:25 | 1637 | 26.385 |
| 10/21/2026 17:25 | 1728 | 26.39 |
| 10/21/2026 17:25 | 3 | 26.395 |
| 10/21/2026 17:25 | 283 | 26.395 |
| 10/21/2026 17:25 | 141 | 26.395 |
| 10/21/2026 17:25 | 295 | 26.395 |
| 10/21/2026 17:25 | 305 | 26.395 |
| 10/21/2026 17:25 | 652 | 26.395 |
| 10/21/2026 17:25 | 52 | 26.385 |
| 10/21/2026 17:25 | 1028 | 26.385 |
| 10/21/2026 17:25 | 857 | 26.385 |
| 10/21/2026 17:25 | 462 | 26.385 |
| 10/21/2026 17:25 | 498 | 26.39 |
| 10/21/2026 17:25 | 1935 | 26.395 |
| 10/21/2026 17:25 | 172 | 26.395 |
| 10/21/2026 17:25 | 206 | 26.40 |
| 10/21/2026 17:25 | 1033 | 26.40 |
| 10/21/2026 17:25 | 578 | 26.40 |
| 10/21/2026 17:25 | 1817 | 26.40 |
| 10/21/2026 17:25 | 273 | 26.40 |
| 10/21/2026 17:25 | 230 | 26.40 |
| 10/21/2026 17:25 | 445 | 26.40 |
| 10/21/2026 17:25 | 207 | 26.40 |
| 10/21/2026 17:25 | 12 | 26.40 |
| 10/21/2026 17:25 | 333 | 26.40 |
| 10/21/2026 17:25 | 101 | 26.40 |
| 10/21/2026 17:25 | 277 | 26.40 |
| 10/21/2026 17:25 | 147 | 26.405 |
| 10/21/2026 17:25 | 653 | 26.405 |
| 10/21/2026 17:25 | 1343 | 26.405 |
| 10/21/2026 17:25 | 653 | 26.40 |
| 10/21/2026 17:25 | 484 | 26.40 |
| 10/21/2026 17:25 | 159 | 26.40 |
| 10/21/2026 17:25 | 655 | 26.40 |
| 10/21/2026 17:25 | 100 | 26.41 |
| 10/21/2026 17:25 | 454 | 26.405 |
| 10/21/2026 17:25 | 193 | 26.405 |
| 10/21/2026 17:25 | 478 | 26.405 |
| 10/21/2026 17:25 | 297 | 26.405 |
| 10/21/2026 17:25 | 300 | 26.405 |
| 10/21/2026 17:25 | 654 | 26.405 |
| 10/21/2026 17:25 | 1817 | 26.405 |
| 10/21/2026 17:25 | 1724 | 26.405 |
| 10/21/2026 17:25 | 250 | 26.41 |
| 10/21/2026 17:24 | 1500 | 26.41 |
| 10/21/2026 17:24 | 1991 | 26.415 |
| 10/21/2026 17:24 | 452 | 26.415 |
| 10/21/2026 17:24 | 472 | 26.415 |
| 10/21/2026 17:24 | 1817 | 26.415 |
| 10/21/2026 17:24 | 653 | 26.415 |
| 10/21/2026 17:24 | 2500 | 26.415 |
| 10/21/2026 17:24 | 1451 | 26.415 |
| 10/21/2026 17:24 | 653 | 26.415 |
| 10/21/2026 17:24 | 656 | 26.41 |
| 10/21/2026 17:24 | 487 | 26.41 |
| 10/21/2026 17:24 | 295 | 26.405 |
| 10/21/2026 17:24 | 1200 | 26.405 |
| 10/21/2026 17:24 | 505 | 26.405 |
| 10/21/2026 17:24 | 1817 | 26.405 |
| 10/21/2026 17:24 | 657 | 26.405 |
| 10/21/2026 17:24 | 500 | 26.40 |
| 10/21/2026 17:23 | 1817 | 26.395 |
| 10/21/2026 17:23 | 487 | 26.395 |
| 10/21/2026 17:23 | 2 | 26.395 |
| 10/21/2026 17:23 | 422 | 26.39 |
| 10/21/2026 17:23 | 254 | 26.39 |
| 10/21/2026 17:23 | 39 | 26.39 |
| 10/21/2026 17:23 | 658 | 26.39 |
| 10/21/2026 17:23 | 69 | 26.39 |
| 10/21/2026 17:23 | 125 | 26.38 |
| 10/21/2026 17:23 | 1 | 26.39 |
| 10/21/2026 17:23 | 169 | 26.385 |
| 10/21/2026 17:23 | 57 | 26.385 |
| 10/21/2026 17:23 | 58 | 26.385 |
| 10/21/2026 17:23 | 600 | 26.385 |
| 10/21/2026 17:23 | 2516 | 26.38 |
| 10/21/2026 17:23 | 1484 | 26.38 |
| 10/21/2026 17:23 | 687 | 26.38 |
| 10/21/2026 17:23 | 173 | 26.38 |
| 10/21/2026 17:22 | 1029 | 26.385 |
| 10/21/2026 17:22 | 2026 | 26.385 |
| 10/21/2026 17:22 | 300 | 26.385 |
| 10/21/2026 17:22 | 5 | 26.385 |
| 10/21/2026 17:22 | 5 | 26.385 |
| 10/21/2026 17:22 | 284 | 26.385 |
| 10/21/2026 17:22 | 230 | 26.385 |
| 10/21/2026 17:22 | 202 | 26.385 |
| 10/21/2026 17:22 | 659 | 26.385 |
| 10/21/2026 17:22 | 340 | 26.38 |
| 10/21/2026 17:22 | 1660 | 26.38 |
| 10/21/2026 17:22 | 25 | 26.385 |
| 10/21/2026 17:22 | 400 | 26.38 |
| 10/21/2026 17:22 | 528 | 26.38 |
| 10/21/2026 17:22 | 658 | 26.38 |
| 10/21/2026 17:22 | 1008 | 26.38 |
| 10/21/2026 17:22 | 713 | 26.38 |
| 10/21/2026 17:22 | 954 | 26.38 |
| 10/21/2026 17:22 | 313 | 26.375 |
| 10/21/2026 17:22 | 71 | 26.375 |
| 10/21/2026 17:22 | 382 | 26.375 |
| 10/21/2026 17:22 | 124 | 26.375 |
| 10/21/2026 17:22 | 207 | 26.375 |
| 10/21/2026 17:22 | 400 | 26.375 |
| 10/21/2026 17:22 | 658 | 26.375 |
| 10/21/2026 17:21 | 893 | 26.37 |
| 10/21/2026 17:21 | 361 | 26.37 |
| 10/21/2026 17:21 | 4 | 26.38 |
| 10/21/2026 17:21 | 4 | 26.38 |
| 10/21/2026 17:21 | 879 | 26.375 |
| 10/21/2026 17:21 | 310 | 26.375 |
| 10/21/2026 17:21 | 5 | 26.38 |
| 10/21/2026 17:21 | 8 | 26.38 |
| 10/21/2026 17:21 | 16 | 26.385 |
| 10/21/2026 17:21 | 33 | 26.385 |
| 10/21/2026 17:21 | 20 | 26.375 |
| 10/21/2026 17:20 | 66 | 26.385 |
| 10/21/2026 17:20 | 132 | 26.385 |
| 10/21/2026 17:20 | 131 | 26.385 |
| 10/21/2026 17:20 | 133 | 26.385 |
| 10/21/2026 17:20 | 527 | 26.385 |
| 10/21/2026 17:20 | 827 | 26.375 |
| 10/21/2026 17:20 | 888 | 26.38 |
| 10/21/2026 17:20 | 92 | 26.38 |
| 10/21/2026 17:20 | 553 | 26.38 |
| 10/21/2026 17:20 | 597 | 26.38 |
| 10/21/2026 17:20 | 193 | 26.39 |
| 10/21/2026 17:20 | 664 | 26.39 |
| 10/21/2026 17:20 | 11 | 26.385 |
| 10/21/2026 17:20 | 423 | 26.385 |
| 10/21/2026 17:20 | 417 | 26.385 |
| 10/21/2026 17:20 | 6 | 26.385 |
| 10/21/2026 17:20 | 224 | 26.385 |
| 10/21/2026 17:20 | 851 | 26.385 |
| 10/21/2026 17:20 | 52 | 26.385 |
| 10/21/2026 17:20 | 381 | 26.385 |
| 10/21/2026 17:19 | 400 | 26.38 |
| 10/21/2026 17:19 | 4 | 26.38 |
| 10/21/2026 17:19 | 73 | 26.38 |
| 10/21/2026 17:19 | 71 | 26.38 |
| 10/21/2026 17:19 | 198 | 26.38 |
| 10/21/2026 17:19 | 134 | 26.38 |
| 10/21/2026 17:19 | 237 | 26.38 |
| 10/21/2026 17:19 | 4 | 26.38 |
| 10/21/2026 17:19 | 273 | 26.38 |
| 10/21/2026 17:19 | 400 | 26.38 |
| 10/21/2026 17:19 | 166 | 26.38 |
| 10/21/2026 17:19 | 114 | 26.38 |
| 10/21/2026 17:19 | 114 | 26.38 |
| 10/21/2026 17:19 | 549 | 26.38 |
| 10/21/2026 17:19 | 161 | 26.375 |
| 10/21/2026 17:19 | 696 | 26.375 |
| 10/21/2026 17:19 | 1330 | 26.375 |
| 10/21/2026 17:19 | 958 | 26.375 |
| 10/21/2026 17:19 | 712 | 26.375 |
| 10/21/2026 17:19 | 250 | 26.375 |
| 10/21/2026 17:19 | 2000 | 26.38 |
| 10/21/2026 17:19 | 4000 | 26.38 |
| 10/21/2026 17:19 | 709 | 26.38 |
| 10/21/2026 17:19 | 251 | 26.38 |
| 10/21/2026 17:19 | 1200 | 26.38 |
| 10/21/2026 17:19 | 291 | 26.39 |
| 10/21/2026 17:19 | 1012 | 26.39 |
| 10/21/2026 17:19 | 156 | 26.39 |
| 10/21/2026 17:19 | 330 | 26.39 |
| 10/21/2026 17:19 | 100 | 26.39 |
| 10/21/2026 17:19 | 1935 | 26.395 |
| 10/21/2026 17:19 | 5825 | 26.395 |
| 10/21/2026 17:19 | 654 | 26.395 |
| 10/21/2026 17:19 | 128 | 26.395 |
| 10/21/2026 17:19 | 128 | 26.395 |
| 10/21/2026 17:19 | 186 | 26.395 |
| 10/21/2026 17:19 | 568 | 26.40 |
| 10/21/2026 17:19 | 522 | 26.40 |
| 10/21/2026 17:19 | 46 | 26.40 |
| 10/21/2026 17:19 | 600 | 26.395 |
| 10/21/2026 17:19 | 2400 | 26.395 |
| 10/21/2026 17:18 | 145 | 26.40 |
| 10/21/2026 17:18 | 400 | 26.40 |
| 10/21/2026 17:18 | 23 | 26.40 |
| 10/21/2026 17:18 | 309 | 26.40 |
| 10/21/2026 17:18 | 259 | 26.40 |
| 10/21/2026 17:18 | 61 | 26.40 |
| 10/21/2026 17:18 | 72 | 26.40 |
| 10/21/2026 17:18 | 238 | 26.40 |
| 10/21/2026 17:18 | 197 | 26.40 |
| 10/21/2026 17:18 | 300 | 26.395 |
| 10/21/2026 17:18 | 300 | 26.395 |
| 10/21/2026 17:18 | 2658 | 26.395 |
| 10/21/2026 17:18 | 500 | 26.395 |
| 10/21/2026 17:18 | 2537 | 26.395 |
| 10/21/2026 17:18 | 1321 | 26.395 |
| 10/21/2026 17:18 | 121 | 26.395 |
| 10/21/2026 17:18 | 379 | 26.395 |
| 10/21/2026 17:18 | 32 | 26.395 |
| 10/21/2026 17:17 | 999 | 26.40 |
| 10/21/2026 17:17 | 1001 | 26.40 |
| 10/21/2026 17:17 | 117 | 26.40 |
| 10/21/2026 17:17 | 302 | 26.40 |
| 10/21/2026 17:17 | 844 | 26.40 |
| 10/21/2026 17:17 | 51 | 26.40 |
| 10/21/2026 17:17 | 286 | 26.40 |
| 10/21/2026 17:17 | 400 | 26.40 |
| 10/21/2026 17:16 | 276 | 26.395 |
| 10/21/2026 17:16 | 665 | 26.395 |
| 10/21/2026 17:16 | 187 | 26.40 |
| 10/21/2026 17:16 | 568 | 26.40 |
| 10/21/2026 17:16 | 568 | 26.40 |
| 10/21/2026 17:16 | 390 | 26.40 |
| 10/21/2026 17:16 | 178 | 26.40 |
| 10/21/2026 17:16 | 568 | 26.40 |
| 10/21/2026 17:16 | 98 | 26.40 |
| 10/21/2026 17:16 | 470 | 26.40 |
| 10/21/2026 17:16 | 189 | 26.395 |
| 10/21/2026 17:16 | 326 | 26.395 |
| 10/21/2026 17:16 | 373 | 26.40 |
| 10/21/2026 17:16 | 433 | 26.40 |
| 10/21/2026 17:16 | 3293 | 26.40 |
| 10/21/2026 17:16 | 5707 | 26.40 |
| 10/21/2026 17:16 | 471 | 26.40 |
| 10/21/2026 17:16 | 151 | 26.405 |
| 10/21/2026 17:16 | 50 | 26.405 |
| 10/21/2026 17:15 | 1006 | 26.405 |
| 10/21/2026 17:15 | 2 | 26.405 |
| 10/21/2026 17:15 | 857 | 26.41 |
| 10/21/2026 17:15 | 222 | 26.42 |
| 10/21/2026 17:15 | 567 | 26.42 |
| 10/21/2026 17:15 | 423 | 26.415 |
| 10/21/2026 17:15 | 916 | 26.415 |
| 10/21/2026 17:15 | 671 | 26.415 |
| 10/21/2026 17:15 | 567 | 26.42 |
| 10/21/2026 17:15 | 257 | 26.42 |
| 10/21/2026 17:15 | 65 | 26.42 |
| 10/21/2026 17:15 | 245 | 26.42 |
| 10/21/2026 17:15 | 904 | 26.42 |
| 10/21/2026 17:15 | 1567 | 26.42 |
| 10/21/2026 17:15 | 899 | 26.42 |
| 10/21/2026 17:15 | 866 | 26.42 |
| 10/21/2026 17:15 | 261 | 26.42 |
| 10/21/2026 17:15 | 41 | 26.42 |
| 10/21/2026 17:15 | 656 | 26.42 |
| 10/21/2026 17:15 | 279 | 26.42 |
| 10/21/2026 17:15 | 90 | 26.42 |
| 10/21/2026 17:14 | 314 | 26.425 |
| 10/21/2026 17:14 | 1451 | 26.425 |
| 10/21/2026 17:14 | 580 | 26.425 |
| 10/21/2026 17:14 | 785 | 26.425 |
| 10/21/2026 17:14 | 281 | 26.425 |
| 10/21/2026 17:14 | 400 | 26.425 |
| 10/21/2026 17:14 | 55 | 26.425 |
| 10/21/2026 17:14 | 167 | 26.425 |
| 10/21/2026 17:14 | 300 | 26.42 |
| 10/21/2026 17:14 | 2 | 26.42 |
| 10/21/2026 17:14 | 326 | 26.42 |
| 10/21/2026 17:14 | 10 | 26.42 |
| 10/21/2026 17:14 | 400 | 26.415 |
| 10/21/2026 17:14 | 263 | 26.415 |
| 10/21/2026 17:14 | 4 | 26.415 |
| 10/21/2026 17:14 | 4 | 26.415 |
| 10/21/2026 17:14 | 400 | 26.415 |
| 10/21/2026 17:14 | 108 | 26.415 |
| 10/21/2026 17:14 | 949 | 26.415 |
| 10/21/2026 17:14 | 51 | 26.415 |
| 10/21/2026 17:13 | 487 | 26.41 |
| 10/21/2026 17:13 | 6363 | 26.41 |
| 10/21/2026 17:13 | 2 | 26.41 |
| 10/21/2026 17:12 | 299 | 26.41 |
| 10/21/2026 17:12 | 128 | 26.41 |
| 10/21/2026 17:12 | 72 | 26.41 |
| 10/21/2026 17:12 | 504 | 26.405 |
| 10/21/2026 17:12 | 400 | 26.405 |
| 10/21/2026 17:12 | 57 | 26.405 |
| 10/21/2026 17:12 | 190 | 26.405 |
| 10/21/2026 17:12 | 96 | 26.405 |
| 10/21/2026 17:12 | 250 | 26.395 |
| 10/21/2026 17:11 | 343 | 26.40 |
| 10/21/2026 17:11 | 224 | 26.395 |
| 10/21/2026 17:11 | 70 | 26.395 |
| 10/21/2026 17:11 | 259 | 26.40 |
| 10/21/2026 17:11 | 247 | 26.40 |
| 10/21/2026 17:11 | 1029 | 26.405 |
| 10/21/2026 17:11 | 1000 | 26.405 |
| 10/21/2026 17:10 | 4 | 26.41 |
| 10/21/2026 17:10 | 400 | 26.41 |
| 10/21/2026 17:10 | 343 | 26.41 |
| 10/21/2026 17:10 | 4 | 26.41 |
| 10/21/2026 17:10 | 895 | 26.41 |
| 10/21/2026 17:10 | 335 | 26.41 |
| 10/21/2026 17:10 | 1046 | 26.41 |
| 10/21/2026 17:10 | 739 | 26.41 |
| 10/21/2026 17:10 | 216 | 26.41 |
| 10/21/2026 17:10 | 121 | 26.41 |
| 10/21/2026 17:10 | 299 | 26.415 |
| 10/21/2026 17:10 | 321 | 26.415 |
| 10/21/2026 17:10 | 22 | 26.415 |
| 10/21/2026 17:10 | 400 | 26.415 |
| 10/21/2026 17:10 | 429 | 26.415 |
| 10/21/2026 17:10 | 500 | 26.415 |
| 10/21/2026 17:10 | 183 | 26.415 |
| 10/21/2026 17:09 | 881 | 26.41 |
| 10/21/2026 17:09 | 243 | 26.41 |
| 10/21/2026 17:09 | 780 | 26.41 |
| 10/21/2026 17:09 | 1278 | 26.41 |
| 10/21/2026 17:09 | 93 | 26.41 |
| 10/21/2026 17:09 | 213 | 26.41 |
| 10/21/2026 17:09 | 1104 | 26.405 |
| 10/21/2026 17:08 | 400 | 26.40 |
| 10/21/2026 17:08 | 4 | 26.40 |
| 10/21/2026 17:08 | 316 | 26.395 |
| 10/21/2026 17:07 | 112 | 26.405 |
| 10/21/2026 17:07 | 400 | 26.405 |
| 10/21/2026 17:07 | 654 | 26.405 |
| 10/21/2026 17:07 | 93 | 26.405 |
| 10/21/2026 17:07 | 224 | 26.405 |
| 10/21/2026 17:07 | 581 | 26.395 |
| 10/21/2026 17:07 | 479 | 26.395 |
| 10/21/2026 17:07 | 940 | 26.40 |
| 10/21/2026 17:07 | 500 | 26.40 |
| 10/21/2026 17:07 | 814 | 26.405 |
| 10/21/2026 17:07 | 854 | 26.405 |
| 10/21/2026 17:07 | 854 | 26.405 |
| 10/21/2026 17:07 | 3140 | 26.405 |
| 10/21/2026 17:07 | 1123 | 26.405 |
| 10/21/2026 17:07 | 200 | 26.41 |
| 10/21/2026 17:07 | 1451 | 26.41 |
| 10/21/2026 17:07 | 323 | 26.41 |
| 10/21/2026 17:07 | 745 | 26.41 |
| 10/21/2026 17:07 | 706 | 26.41 |
| 10/21/2026 17:07 | 745 | 26.41 |
| 10/21/2026 17:07 | 745 | 26.41 |
| 10/21/2026 17:06 | 2427 | 26.41 |
| 10/21/2026 17:06 | 310 | 26.41 |
| 10/21/2026 17:06 | 308 | 26.41 |
| 10/21/2026 17:06 | 533 | 26.41 |
| 10/21/2026 17:06 | 200 | 26.41 |
| 10/21/2026 17:06 | 400 | 26.41 |
| 10/21/2026 17:05 | 316 | 26.405 |
| 10/21/2026 17:05 | 1684 | 26.405 |
| 10/21/2026 17:05 | 17 | 26.41 |
| 10/21/2026 17:05 | 201 | 26.41 |
| 10/21/2026 17:05 | 99 | 26.41 |
| 10/21/2026 17:05 | 4 | 26.41 |
| 10/21/2026 17:05 | 400 | 26.41 |
| 10/21/2026 17:05 | 299 | 26.41 |
| 10/21/2026 17:03 | 1098 | 26.40 |
| 10/21/2026 17:03 | 1134 | 26.405 |
| 10/21/2026 17:03 | 39 | 26.415 |
| 10/21/2026 17:03 | 1991 | 26.415 |
| 10/21/2026 17:03 | 366 | 26.415 |
| 10/21/2026 17:03 | 277 | 26.415 |
| 10/21/2026 17:03 | 1451 | 26.415 |
| 10/21/2026 17:03 | 841 | 26.415 |
| 10/21/2026 17:03 | 506 | 26.415 |
| 10/21/2026 17:03 | 694 | 26.415 |
| 10/21/2026 17:03 | 651 | 26.415 |
| 10/21/2026 17:03 | 184 | 26.415 |
| 10/21/2026 17:03 | 695 | 26.41 |
| 10/21/2026 17:03 | 857 | 26.41 |
| 10/21/2026 17:03 | 168 | 26.41 |
| 10/21/2026 17:03 | 232 | 26.41 |
| 10/21/2026 17:03 | 271 | 26.41 |
| 10/21/2026 17:03 | 1000 | 26.41 |
| 10/21/2026 17:02 | 364 | 26.405 |
| 10/21/2026 17:02 | 493 | 26.405 |
| 10/21/2026 17:02 | 1 | 26.40 |
| 10/21/2026 17:02 | 4 | 26.40 |
| 10/21/2026 17:02 | 4 | 26.40 |
| 10/21/2026 17:02 | 156 | 26.40 |
| 10/21/2026 17:02 | 244 | 26.40 |
| 10/21/2026 17:01 | 1000 | 26.40 |
| 10/21/2026 17:01 | 1023 | 26.40 |
| 10/21/2026 17:01 | 1062 | 26.405 |
| 10/21/2026 17:00 | 400 | 26.41 |
| 10/21/2026 17:00 | 1900 | 26.41 |
| 10/21/2026 17:00 | 400 | 26.41 |
| 10/21/2026 17:00 | 1105 | 26.41 |
| 10/21/2026 17:00 | 222 | 26.41 |
| 10/21/2026 17:00 | 183 | 26.41 |
| 10/21/2026 17:00 | 99 | 26.41 |
| 10/21/2026 17:00 | 123 | 26.41 |
| 10/21/2026 16:59 | 74 | 26.41 |
| 10/21/2026 16:59 | 975 | 26.41 |
| 10/21/2026 16:59 | 507 | 26.41 |
| 10/21/2026 16:59 | 975 | 26.41 |
| 10/21/2026 16:59 | 976 | 26.41 |
| 10/21/2026 16:59 | 975 | 26.41 |
| 10/21/2026 16:59 | 885 | 26.41 |
| 10/21/2026 16:59 | 468 | 26.415 |
| 10/21/2026 16:59 | 690 | 26.415 |
| 10/21/2026 16:59 | 1722 | 26.415 |
| 10/21/2026 16:59 | 909 | 26.415 |
| 10/21/2026 16:59 | 885 | 26.415 |
| 10/21/2026 16:59 | 613 | 26.42 |
| 10/21/2026 16:59 | 274 | 26.42 |
| 10/21/2026 16:59 | 139 | 26.42 |
| 10/21/2026 16:59 | 72 | 26.42 |
| 10/21/2026 16:58 | 4 | 26.415 |
| 10/21/2026 16:58 | 4 | 26.415 |
| 10/21/2026 16:58 | 185 | 26.415 |
| 10/21/2026 16:58 | 396 | 26.40 |
| 10/21/2026 16:58 | 51 | 26.40 |
| 10/21/2026 16:58 | 400 | 26.40 |
| 10/21/2026 16:58 | 364 | 26.40 |
| 10/21/2026 16:58 | 521 | 26.40 |
| 10/21/2026 16:58 | 452 | 26.40 |
| 10/21/2026 16:58 | 75 | 26.40 |
| 10/21/2026 16:57 | 800 | 26.405 |
| 10/21/2026 16:57 | 100 | 26.405 |
| 10/21/2026 16:57 | 426 | 26.405 |
| 10/21/2026 16:57 | 300 | 26.405 |
| 10/21/2026 16:57 | 452 | 26.40 |
| 10/21/2026 16:57 | 393 | 26.40 |
| 10/21/2026 16:57 | 7 | 26.40 |
| 10/21/2026 16:57 | 987 | 26.395 |
| 10/21/2026 16:56 | 75 | 26.405 |
| 10/21/2026 16:56 | 290 | 26.395 |
| 10/21/2026 16:56 | 1451 | 26.40 |
| 10/21/2026 16:56 | 436 | 26.40 |
| 10/21/2026 16:56 | 200 | 26.39 |
| 10/21/2026 16:56 | 4 | 26.395 |
| 10/21/2026 16:56 | 400 | 26.395 |
| 10/21/2026 16:56 | 4 | 26.395 |
| 10/21/2026 16:55 | 5 | 26.395 |
| 10/21/2026 16:55 | 1 | 26.395 |
| 10/21/2026 16:55 | 31 | 26.385 |
| 10/21/2026 16:55 | 1451 | 26.385 |
| 10/21/2026 16:55 | 1018 | 26.39 |
| 10/21/2026 16:55 | 801 | 26.395 |
| 10/21/2026 16:54 | 1000 | 26.395 |
| 10/21/2026 16:54 | 200 | 26.395 |
| 10/21/2026 16:54 | 192 | 26.405 |
| 10/21/2026 16:54 | 400 | 26.40 |
| 10/21/2026 16:54 | 265 | 26.40 |
| 10/21/2026 16:53 | 368 | 26.395 |
| 10/21/2026 16:53 | 61 | 26.395 |
| 10/21/2026 16:53 | 739 | 26.395 |
| 10/21/2026 16:53 | 4 | 26.395 |
| 10/21/2026 16:53 | 400 | 26.39 |
| 10/21/2026 16:53 | 61 | 26.39 |
| 10/21/2026 16:53 | 644 | 26.39 |
| 10/21/2026 16:53 | 1383 | 26.385 |
| 10/21/2026 16:53 | 68 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:53 | 716 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:53 | 716 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:53 | 716 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:53 | 716 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:53 | 735 | 26.385 |
| 10/21/2026 16:52 | 3 | 26.38 |
| 10/21/2026 16:52 | 580 | 26.38 |
| 10/21/2026 16:52 | 4 | 26.38 |
| 10/21/2026 16:52 | 4 | 26.38 |
| 10/21/2026 16:52 | 500 | 26.38 |
| 10/21/2026 16:52 | 2089 | 26.38 |
| 10/21/2026 16:52 | 457 | 26.38 |
| 10/21/2026 16:52 | 210 | 26.38 |
| 10/21/2026 16:52 | 1451 | 26.38 |
| 10/21/2026 16:52 | 916 | 26.37 |
| 10/21/2026 16:52 | 275 | 26.37 |
| 10/21/2026 16:52 | 692 | 26.37 |
| 10/21/2026 16:52 | 350 | 26.37 |
| 10/21/2026 16:52 | 434 | 26.37 |
| 10/21/2026 16:52 | 200 | 26.375 |
| 10/21/2026 16:52 | 1738 | 26.375 |
| 10/21/2026 16:52 | 424 | 26.375 |
| 10/21/2026 16:52 | 451 | 26.375 |
| 10/21/2026 16:52 | 200 | 26.375 |
| 10/21/2026 16:52 | 682 | 26.375 |
| 10/21/2026 16:52 | 223 | 26.375 |
| 10/21/2026 16:52 | 223 | 26.375 |
| 10/21/2026 16:52 | 500 | 26.375 |
| 10/21/2026 16:52 | 7 | 26.38 |
| 10/21/2026 16:52 | 857 | 26.38 |
| 10/21/2026 16:52 | 200 | 26.385 |
| 10/21/2026 16:52 | 21 | 26.38 |
| 10/21/2026 16:52 | 56 | 26.38 |
| 10/21/2026 16:52 | 20 | 26.38 |
| 10/21/2026 16:52 | 76 | 26.38 |
| 10/21/2026 16:52 | 76 | 26.38 |
| 10/21/2026 16:52 | 76 | 26.38 |
| 10/21/2026 16:52 | 76 | 26.38 |
| 10/21/2026 16:52 | 76 | 26.38 |
| 10/21/2026 16:52 | 475 | 26.38 |
| 10/21/2026 16:52 | 592 | 26.38 |
| 10/21/2026 16:51 | 141 | 26.385 |
| 10/21/2026 16:51 | 143 | 26.385 |
| 10/21/2026 16:51 | 730 | 26.385 |
| 10/21/2026 16:51 | 297 | 26.385 |
| 10/21/2026 16:51 | 682 | 26.39 |
| 10/21/2026 16:51 | 1451 | 26.39 |
| 10/21/2026 16:51 | 1451 | 26.39 |
| 10/21/2026 16:51 | 922 | 26.39 |
| 10/21/2026 16:51 | 74 | 26.385 |
| 10/21/2026 16:51 | 802 | 26.385 |
| 10/21/2026 16:51 | 802 | 26.385 |
| 10/21/2026 16:51 | 802 | 26.385 |
| 10/21/2026 16:51 | 649 | 26.385 |
| 10/21/2026 16:51 | 802 | 26.385 |
| 10/21/2026 16:51 | 802 | 26.385 |
| 10/21/2026 16:51 | 802 | 26.385 |
| 10/21/2026 16:51 | 802 | 26.385 |
| 10/21/2026 16:51 | 957 | 26.385 |
| 10/21/2026 16:51 | 494 | 26.385 |
| 10/21/2026 16:51 | 957 | 26.385 |
| 10/21/2026 16:51 | 480 | 26.385 |
| 10/21/2026 16:51 | 957 | 26.385 |
| 10/21/2026 16:51 | 243 | 26.385 |
| 10/21/2026 16:51 | 66 | 26.385 |
| 10/21/2026 16:51 | 957 | 26.385 |
| 10/21/2026 16:51 | 414 | 26.385 |
| 10/21/2026 16:51 | 380 | 26.385 |
| 10/21/2026 16:51 | 400 | 26.38 |
| 10/21/2026 16:51 | 1 | 26.38 |
| 10/21/2026 16:50 | 400 | 26.38 |
| 10/21/2026 16:50 | 340 | 26.375 |
| 10/21/2026 16:50 | 400 | 26.38 |
| 10/21/2026 16:50 | 4 | 26.38 |
| 10/21/2026 16:49 | 979 | 26.38 |
| 10/21/2026 16:49 | 372 | 26.38 |
| 10/21/2026 16:49 | 1032 | 26.385 |
| 10/21/2026 16:49 | 284 | 26.39 |
| 10/21/2026 16:49 | 296 | 26.385 |
| 10/21/2026 16:49 | 691 | 26.385 |
| 10/21/2026 16:49 | 269 | 26.385 |
| 10/21/2026 16:49 | 293 | 26.385 |
| 10/21/2026 16:49 | 1451 | 26.385 |
| 10/21/2026 16:49 | 290 | 26.39 |
| 10/21/2026 16:48 | 400 | 26.385 |
| 10/21/2026 16:48 | 362 | 26.385 |
| 10/21/2026 16:48 | 160 | 26.385 |
| 10/21/2026 16:48 | 1032 | 26.38 |
| 10/21/2026 16:48 | 275 | 26.38 |
| 10/21/2026 16:48 | 434 | 26.385 |
| 10/21/2026 16:48 | 65 | 26.385 |
| 10/21/2026 16:48 | 25 | 26.385 |
| 10/21/2026 16:48 | 31 | 26.385 |
| 10/21/2026 16:48 | 772 | 26.385 |
| 10/21/2026 16:48 | 31 | 26.385 |
| 10/21/2026 16:48 | 772 | 26.385 |
| 10/21/2026 16:48 | 31 | 26.385 |
| 10/21/2026 16:48 | 772 | 26.385 |
| 10/21/2026 16:48 | 679 | 26.385 |
| 10/21/2026 16:48 | 772 | 26.385 |
| 10/21/2026 16:48 | 296 | 26.385 |
| 10/21/2026 16:48 | 25 | 26.385 |
| 10/21/2026 16:48 | 747 | 26.385 |
| 10/21/2026 16:48 | 69 | 26.385 |
| 10/21/2026 16:48 | 678 | 26.385 |
| 10/21/2026 16:48 | 94 | 26.385 |
| 10/21/2026 16:47 | 10 | 26.39 |
| 10/21/2026 16:47 | 34 | 26.39 |
| 10/21/2026 16:47 | 100 | 26.385 |
| 10/21/2026 16:47 | 400 | 26.385 |
| 10/21/2026 16:47 | 583 | 26.375 |
| 10/21/2026 16:47 | 302 | 26.375 |
| 10/21/2026 16:47 | 437 | 26.375 |
| 10/21/2026 16:47 | 1451 | 26.375 |
| 10/21/2026 16:47 | 5 | 26.38 |
| 10/21/2026 16:47 | 1022 | 26.38 |
| 10/21/2026 16:46 | 1451 | 26.385 |
| 10/21/2026 16:46 | 447 | 26.385 |
| 10/21/2026 16:46 | 857 | 26.385 |
| 10/21/2026 16:46 | 530 | 26.385 |
| 10/21/2026 16:46 | 101 | 26.39 |
| 10/21/2026 16:46 | 962 | 26.39 |
| 10/21/2026 16:46 | 924 | 26.395 |
| 10/21/2026 16:45 | 1007 | 26.40 |
| 10/21/2026 16:45 | 796 | 26.40 |
| 10/21/2026 16:45 | 41 | 26.40 |
| 10/21/2026 16:45 | 359 | 26.40 |
| 10/21/2026 16:45 | 22 | 26.40 |
| 10/21/2026 16:45 | 473 | 26.40 |
| 10/21/2026 16:45 | 100 | 26.40 |
| 10/21/2026 16:45 | 297 | 26.395 |
| 10/21/2026 16:45 | 712 | 26.395 |
| 10/21/2026 16:44 | 28 | 26.39 |
| 10/21/2026 16:44 | 4 | 26.38 |
| 10/21/2026 16:44 | 4 | 26.38 |
| 10/21/2026 16:44 | 400 | 26.38 |
| 10/21/2026 16:44 | 191 | 26.375 |
| 10/21/2026 16:44 | 23 | 26.375 |
| 10/21/2026 16:44 | 286 | 26.375 |
| 10/21/2026 16:43 | 1063 | 26.40 |
| 10/21/2026 16:42 | 954 | 26.405 |
| 10/21/2026 16:42 | 559 | 26.405 |
| 10/21/2026 16:42 | 922 | 26.405 |
| 10/21/2026 16:42 | 11 | 26.405 |
| 10/21/2026 16:42 | 13 | 26.41 |
| 10/21/2026 16:41 | 673 | 26.415 |
| 10/21/2026 16:41 | 400 | 26.42 |
| 10/21/2026 16:41 | 508 | 26.42 |
| 10/21/2026 16:41 | 866 | 26.42 |
| 10/21/2026 16:41 | 460 | 26.415 |
| 10/21/2026 16:41 | 1 | 26.415 |
| 10/21/2026 16:41 | 504 | 26.415 |
| 10/21/2026 16:41 | 400 | 26.405 |
| 10/21/2026 16:41 | 4 | 26.405 |
| 10/21/2026 16:41 | 397 | 26.405 |
| 10/21/2026 16:41 | 4 | 26.405 |
| 10/21/2026 16:41 | 400 | 26.405 |
| 10/21/2026 16:41 | 479 | 26.405 |
| 10/21/2026 16:41 | 400 | 26.40 |
| 10/21/2026 16:41 | 30 | 26.40 |
| 10/21/2026 16:41 | 258 | 26.40 |
| 10/21/2026 16:41 | 40 | 26.40 |
| 10/21/2026 16:41 | 45 | 26.40 |
| 10/21/2026 16:41 | 1451 | 26.405 |
| 10/21/2026 16:41 | 87 | 26.405 |
| 10/21/2026 16:40 | 50 | 26.415 |
| 10/21/2026 16:40 | 441 | 26.415 |
| 10/21/2026 16:40 | 458 | 26.42 |
| 10/21/2026 16:40 | 2799 | 26.42 |
| 10/21/2026 16:40 | 149 | 26.42 |
| 10/21/2026 16:40 | 479 | 26.42 |
| 10/21/2026 16:40 | 500 | 26.42 |
| 10/21/2026 16:40 | 1000 | 26.425 |
| 10/21/2026 16:39 | 20 | 26.42 |
| 10/21/2026 16:39 | 594 | 26.425 |
| 10/21/2026 16:39 | 857 | 26.425 |
| 10/21/2026 16:39 | 148 | 26.425 |
| 10/21/2026 16:39 | 500 | 26.425 |
| 10/21/2026 16:39 | 311 | 26.42 |
| 10/21/2026 16:39 | 269 | 26.42 |
| 10/21/2026 16:39 | 652 | 26.43 |
| 10/21/2026 16:39 | 374 | 26.43 |
| 10/21/2026 16:39 | 148 | 26.43 |
| 10/21/2026 16:39 | 2 | 26.43 |
| 10/21/2026 16:39 | 672 | 26.43 |
| 10/21/2026 16:39 | 370 | 26.435 |
| 10/21/2026 16:38 | 1068 | 26.44 |
| 10/21/2026 16:38 | 857 | 26.44 |
| 10/21/2026 16:38 | 347 | 26.445 |
| 10/21/2026 16:38 | 150 | 26.445 |
| 10/21/2026 16:38 | 50 | 26.445 |
| 10/21/2026 16:38 | 992 | 26.44 |
| 10/21/2026 16:38 | 4 | 26.44 |
| 10/21/2026 16:38 | 4 | 26.44 |
| 10/21/2026 16:38 | 477 | 26.435 |
| 10/21/2026 16:38 | 59 | 26.43 |
| 10/21/2026 16:38 | 462 | 26.435 |
| 10/21/2026 16:38 | 883 | 26.435 |
| 10/21/2026 16:37 | 272 | 26.44 |
| 10/21/2026 16:37 | 73 | 26.44 |
| 10/21/2026 16:37 | 7 | 26.44 |
| 10/21/2026 16:37 | 400 | 26.44 |
| 10/21/2026 16:37 | 4 | 26.44 |
| 10/21/2026 16:37 | 672 | 26.435 |
| 10/21/2026 16:37 | 512 | 26.43 |
| 10/21/2026 16:37 | 188 | 26.43 |
| 10/21/2026 16:37 | 198 | 26.435 |
| 10/21/2026 16:37 | 198 | 26.435 |
| 10/21/2026 16:37 | 841 | 26.435 |
| 10/21/2026 16:37 | 1417 | 26.435 |
| 10/21/2026 16:36 | 125 | 26.43 |
| 10/21/2026 16:36 | 633 | 26.44 |
| 10/21/2026 16:36 | 196 | 26.44 |
| 10/21/2026 16:36 | 200 | 26.435 |
| 10/21/2026 16:36 | 400 | 26.43 |
| 10/21/2026 16:36 | 279 | 26.43 |
| 10/21/2026 16:36 | 250 | 26.43 |
| 10/21/2026 16:35 | 348 | 26.425 |
| 10/21/2026 16:35 | 941 | 26.425 |
| 10/21/2026 16:35 | 358 | 26.425 |
| 10/21/2026 16:35 | 392 | 26.425 |
| 10/21/2026 16:35 | 681 | 26.425 |
| 10/21/2026 16:35 | 345 | 26.425 |
| 10/21/2026 16:35 | 1528 | 26.425 |
| 10/21/2026 16:35 | 400 | 26.43 |
| 10/21/2026 16:35 | 700 | 26.43 |
| 10/21/2026 16:35 | 4 | 26.425 |
| 10/21/2026 16:35 | 134 | 26.425 |
| 10/21/2026 16:35 | 266 | 26.425 |
| 10/21/2026 16:34 | 269 | 26.425 |
| 10/21/2026 16:34 | 1001 | 26.43 |
| 10/21/2026 16:34 | 700 | 26.43 |
| 10/21/2026 16:34 | 317 | 26.435 |
| 10/21/2026 16:34 | 966 | 26.435 |
| 10/21/2026 16:34 | 955 | 26.435 |
| 10/21/2026 16:34 | 884 | 26.44 |
| 10/21/2026 16:34 | 500 | 26.44 |
| 10/21/2026 16:33 | 100 | 26.44 |
| 10/21/2026 16:33 | 100 | 26.44 |
| 10/21/2026 16:33 | 955 | 26.435 |
| 10/21/2026 16:33 | 13 | 26.435 |
| 10/21/2026 16:32 | 475 | 26.44 |
| 10/21/2026 16:32 | 35 | 26.44 |
| 10/21/2026 16:32 | 979 | 26.435 |
| 10/21/2026 16:32 | 2400 | 26.435 |
| 10/21/2026 16:32 | 1621 | 26.435 |
| 10/21/2026 16:32 | 300 | 26.435 |
| 10/21/2026 16:32 | 207 | 26.44 |
| 10/21/2026 16:32 | 697 | 26.44 |
| 10/21/2026 16:32 | 61 | 26.44 |
| 10/21/2026 16:32 | 41 | 26.44 |
| 10/21/2026 16:32 | 150 | 26.44 |
| 10/21/2026 16:32 | 294 | 26.44 |
| 10/21/2026 16:32 | 90 | 26.44 |
| 10/21/2026 16:32 | 400 | 26.435 |
| 10/21/2026 16:32 | 4 | 26.435 |
| 10/21/2026 16:32 | 1 | 26.435 |
| 10/21/2026 16:32 | 100 | 26.44 |
| 10/21/2026 16:32 | 172 | 26.435 |
| 10/21/2026 16:31 | 4500 | 26.43 |
| 10/21/2026 16:31 | 50 | 26.43 |
| 10/21/2026 16:31 | 10 | 26.43 |
| 10/21/2026 16:31 | 614 | 26.43 |
| 10/21/2026 16:31 | 164 | 26.43 |
| 10/21/2026 16:31 | 222 | 26.43 |
| 10/21/2026 16:31 | 1554 | 26.425 |
| 10/21/2026 16:31 | 319 | 26.425 |
| 10/21/2026 16:31 | 1554 | 26.425 |
| 10/21/2026 16:30 | 400 | 26.425 |
| 10/21/2026 16:30 | 215 | 26.425 |
| 10/21/2026 16:30 | 160 | 26.415 |
| 10/21/2026 16:30 | 437 | 26.415 |
| 10/21/2026 16:30 | 354 | 26.415 |
| 10/21/2026 16:30 | 200 | 26.415 |
| 10/21/2026 16:30 | 224 | 26.415 |
| 10/21/2026 16:30 | 50 | 26.425 |
| 10/21/2026 16:30 | 154 | 26.42 |
| 10/21/2026 16:30 | 247 | 26.42 |
| 10/21/2026 16:30 | 877 | 26.405 |
| 10/21/2026 16:30 | 874 | 26.405 |
| 10/21/2026 16:30 | 1586 | 26.41 |
| 10/21/2026 16:30 | 1647 | 26.41 |
| 10/21/2026 16:30 | 50 | 26.41 |
| 10/21/2026 16:30 | 471 | 26.41 |
| 10/21/2026 16:30 | 1061 | 26.415 |
| 10/21/2026 16:30 | 276 | 26.415 |
| 10/21/2026 16:29 | 353 | 26.42 |
| 10/21/2026 16:29 | 400 | 26.415 |
| 10/21/2026 16:29 | 1378 | 26.415 |
| 10/21/2026 16:29 | 1550 | 26.415 |
| 10/21/2026 16:29 | 499 | 26.415 |
| 10/21/2026 16:29 | 175 | 26.41 |
| 10/21/2026 16:29 | 458 | 26.41 |
| 10/21/2026 16:29 | 4 | 26.41 |
| 10/21/2026 16:29 | 4 | 26.41 |
| 10/21/2026 16:28 | 1273 | 26.41 |
| 10/21/2026 16:28 | 1117 | 26.41 |
| 10/21/2026 16:28 | 471 | 26.41 |
| 10/21/2026 16:28 | 1724 | 26.405 |
| 10/21/2026 16:28 | 1119 | 26.405 |
| 10/21/2026 16:28 | 402 | 26.405 |
| 10/21/2026 16:28 | 1782 | 26.40 |
| 10/21/2026 16:28 | 485 | 26.40 |
| 10/21/2026 16:28 | 231 | 26.40 |
| 10/21/2026 16:28 | 1500 | 26.40 |
| 10/21/2026 16:28 | 443 | 26.40 |
| 10/21/2026 16:28 | 400 | 26.395 |
| 10/21/2026 16:28 | 493 | 26.395 |
| 10/21/2026 16:28 | 110 | 26.395 |
| 10/21/2026 16:28 | 3475 | 26.39 |
| 10/21/2026 16:28 | 146 | 26.395 |
| 10/21/2026 16:28 | 400 | 26.395 |
| 10/21/2026 16:28 | 1143 | 26.385 |
| 10/21/2026 16:28 | 190 | 26.385 |
| 10/21/2026 16:28 | 1196 | 26.385 |
| 10/21/2026 16:28 | 694 | 26.39 |
| 10/21/2026 16:28 | 300 | 26.39 |
| 10/21/2026 16:28 | 434 | 26.39 |
| 10/21/2026 16:28 | 694 | 26.385 |
| 10/21/2026 16:28 | 694 | 26.385 |
| 10/21/2026 16:28 | 1202 | 26.385 |
| 10/21/2026 16:28 | 272 | 26.39 |
| 10/21/2026 16:28 | 65 | 26.39 |
| 10/21/2026 16:28 | 291 | 26.395 |
| 10/21/2026 16:28 | 344 | 26.395 |
| 10/21/2026 16:28 | 250 | 26.40 |
| 10/21/2026 16:27 | 383 | 26.40 |
| 10/21/2026 16:27 | 1451 | 26.40 |
| 10/21/2026 16:27 | 64 | 26.40 |
| 10/21/2026 16:27 | 919 | 26.40 |
| 10/21/2026 16:27 | 1107 | 26.40 |
| 10/21/2026 16:27 | 656 | 26.40 |
| 10/21/2026 16:27 | 302 | 26.405 |
| 10/21/2026 16:27 | 921 | 26.405 |
| 10/21/2026 16:27 | 400 | 26.405 |
| 10/21/2026 16:27 | 39 | 26.405 |
| 10/21/2026 16:27 | 6 | 26.405 |
| 10/21/2026 16:27 | 1079 | 26.405 |
| 10/21/2026 16:27 | 492 | 26.405 |
| 10/21/2026 16:27 | 284 | 26.405 |
| 10/21/2026 16:27 | 997 | 26.405 |
| 10/21/2026 16:27 | 101 | 26.41 |
| 10/21/2026 16:27 | 428 | 26.41 |
| 10/21/2026 16:27 | 40 | 26.41 |
| 10/21/2026 16:27 | 428 | 26.41 |
| 10/21/2026 16:27 | 1573 | 26.415 |
| 10/21/2026 16:27 | 1071 | 26.41 |
| 10/21/2026 16:26 | 1258 | 26.415 |
| 10/21/2026 16:26 | 999 | 26.415 |
| 10/21/2026 16:26 | 1 | 26.415 |
| 10/21/2026 16:26 | 841 | 26.42 |
| 10/21/2026 16:26 | 4 | 26.42 |
| 10/21/2026 16:26 | 4 | 26.42 |
| 10/21/2026 16:26 | 684 | 26.42 |
| 10/21/2026 16:26 | 129 | 26.42 |
| 10/21/2026 16:26 | 500 | 26.42 |
| 10/21/2026 16:26 | 150 | 26.42 |
| 10/21/2026 16:25 | 52 | 26.415 |
| 10/21/2026 16:25 | 348 | 26.415 |
| 10/21/2026 16:25 | 181 | 26.415 |
| 10/21/2026 16:25 | 2 | 26.415 |
| 10/21/2026 16:25 | 353 | 26.415 |
| 10/21/2026 16:25 | 37 | 26.42 |
| 10/21/2026 16:25 | 120 | 26.42 |
| 10/21/2026 16:25 | 700 | 26.415 |
| 10/21/2026 16:25 | 100 | 26.41 |
| 10/21/2026 16:25 | 1000 | 26.405 |
| 10/21/2026 16:24 | 136 | 26.41 |
| 10/21/2026 16:24 | 264 | 26.41 |
| 10/21/2026 16:24 | 86 | 26.41 |
| 10/21/2026 16:23 | 1152 | 26.405 |
| 10/21/2026 16:23 | 273 | 26.405 |
| 10/21/2026 16:23 | 834 | 26.41 |
| 10/21/2026 16:23 | 801 | 26.405 |
| 10/21/2026 16:23 | 650 | 26.405 |
| 10/21/2026 16:23 | 101 | 26.405 |
| 10/21/2026 16:23 | 21 | 26.41 |
| 10/21/2026 16:23 | 716 | 26.41 |
| 10/21/2026 16:23 | 1991 | 26.415 |
| 10/21/2026 16:23 | 1451 | 26.415 |
| 10/21/2026 16:23 | 48 | 26.415 |
| 10/21/2026 16:23 | 303 | 26.41 |
| 10/21/2026 16:23 | 100 | 26.41 |
| 10/21/2026 16:23 | 281 | 26.41 |
| 10/21/2026 16:23 | 1980 | 26.415 |
| 10/21/2026 16:23 | 400 | 26.405 |
| 10/21/2026 16:23 | 4 | 26.405 |
| 10/21/2026 16:23 | 1 | 26.405 |
| 10/21/2026 16:23 | 351 | 26.405 |
| 10/21/2026 16:23 | 1943 | 26.405 |
| 10/21/2026 16:23 | 156 | 26.405 |
| 10/21/2026 16:23 | 404 | 26.405 |
| 10/21/2026 16:23 | 226 | 26.405 |
| 10/21/2026 16:22 | 22 | 26.40 |
| 10/21/2026 16:22 | 1137 | 26.40 |
| 10/21/2026 16:22 | 68 | 26.40 |
| 10/21/2026 16:22 | 278 | 26.40 |
| 10/21/2026 16:22 | 1000 | 26.40 |
| 10/21/2026 16:22 | 600 | 26.40 |
| 10/21/2026 16:22 | 98 | 26.40 |
| 10/21/2026 16:22 | 62 | 26.40 |
| 10/21/2026 16:22 | 3999 | 26.395 |
| 10/21/2026 16:22 | 394 | 26.395 |
| 10/21/2026 16:22 | 342 | 26.39 |
| 10/21/2026 16:22 | 58 | 26.39 |
| 10/21/2026 16:22 | 2032 | 26.39 |
| 10/21/2026 16:21 | 337 | 26.39 |
| 10/21/2026 16:21 | 2026 | 26.39 |
| 10/21/2026 16:21 | 730 | 26.39 |
| 10/21/2026 16:21 | 613 | 26.39 |
| 10/21/2026 16:21 | 153 | 26.39 |
| 10/21/2026 16:21 | 1065 | 26.39 |
| 10/21/2026 16:21 | 384 | 26.39 |
| 10/21/2026 16:21 | 1686 | 26.39 |
| 10/21/2026 16:21 | 400 | 26.385 |
| 10/21/2026 16:20 | 650 | 26.385 |
| 10/21/2026 16:20 | 50 | 26.385 |
| 10/21/2026 16:20 | 950 | 26.39 |
| 10/21/2026 16:20 | 1056 | 26.39 |
| 10/21/2026 16:20 | 452 | 26.395 |
| 10/21/2026 16:20 | 957 | 26.395 |
| 10/21/2026 16:20 | 35 | 26.395 |
| 10/21/2026 16:20 | 11 | 26.395 |
| 10/21/2026 16:20 | 40 | 26.395 |
| 10/21/2026 16:20 | 4 | 26.40 |
| 10/21/2026 16:20 | 4 | 26.40 |
| 10/21/2026 16:19 | 2000 | 26.39 |
| 10/21/2026 16:19 | 196 | 26.395 |
| 10/21/2026 16:19 | 400 | 26.39 |
| 10/21/2026 16:19 | 3 | 26.39 |
| 10/21/2026 16:19 | 500 | 26.385 |
| 10/21/2026 16:19 | 350 | 26.385 |
| 10/21/2026 16:19 | 778 | 26.39 |
| 10/21/2026 16:19 | 704 | 26.39 |
| 10/21/2026 16:19 | 200 | 26.39 |
| 10/21/2026 16:19 | 1160 | 26.39 |
| 10/21/2026 16:19 | 67 | 26.39 |
| 10/21/2026 16:19 | 966 | 26.39 |
| 10/21/2026 16:19 | 10 | 26.39 |
| 10/21/2026 16:19 | 184 | 26.39 |
| 10/21/2026 16:19 | 19 | 26.39 |
| 10/21/2026 16:19 | 1481 | 26.39 |
| 10/21/2026 16:18 | 1750 | 26.395 |
| 10/21/2026 16:18 | 77 | 26.395 |
| 10/21/2026 16:18 | 422 | 26.395 |
| 10/21/2026 16:18 | 738 | 26.395 |
| 10/21/2026 16:18 | 738 | 26.395 |
| 10/21/2026 16:18 | 730 | 26.395 |
| 10/21/2026 16:18 | 126 | 26.395 |
| 10/21/2026 16:18 | 28 | 26.395 |
| 10/21/2026 16:18 | 710 | 26.395 |
| 10/21/2026 16:18 | 417 | 26.40 |
| 10/21/2026 16:18 | 5 | 26.40 |
| 10/21/2026 16:18 | 200 | 26.395 |
| 10/21/2026 16:18 | 1 | 26.39 |
| 10/21/2026 16:18 | 400 | 26.39 |
| 10/21/2026 16:18 | 285 | 26.39 |
| 10/21/2026 16:18 | 100 | 26.39 |
| 10/21/2026 16:17 | 1363 | 26.395 |
| 10/21/2026 16:17 | 437 | 26.395 |
| 10/21/2026 16:17 | 5 | 26.38 |
| 10/21/2026 16:17 | 400 | 26.38 |
| 10/21/2026 16:17 | 4 | 26.38 |
| 10/21/2026 16:17 | 4 | 26.38 |
| 10/21/2026 16:17 | 504 | 26.38 |
| 10/21/2026 16:17 | 909 | 26.38 |
| 10/21/2026 16:17 | 1 | 26.38 |
| 10/21/2026 16:17 | 1324 | 26.38 |
| 10/21/2026 16:16 | 1000 | 26.38 |
| 10/21/2026 16:15 | 180 | 26.39 |
| 10/21/2026 16:15 | 1276 | 26.39 |
| 10/21/2026 16:15 | 7 | 26.39 |
| 10/21/2026 16:15 | 84 | 26.39 |
| 10/21/2026 16:15 | 203 | 26.39 |
| 10/21/2026 16:15 | 400 | 26.385 |
| 10/21/2026 16:15 | 1000 | 26.385 |
| 10/21/2026 16:15 | 898 | 26.385 |
| 10/21/2026 16:15 | 114 | 26.385 |
| 10/21/2026 16:15 | 210 | 26.385 |
| 10/21/2026 16:15 | 100 | 26.39 |
| 10/21/2026 16:15 | 1021 | 26.385 |
| 10/21/2026 16:15 | 1579 | 26.385 |
| 10/21/2026 16:15 | 2400 | 26.385 |
| 10/21/2026 16:15 | 1160 | 26.39 |
| 10/21/2026 16:15 | 654 | 26.39 |
| 10/21/2026 16:15 | 2032 | 26.39 |
| 10/21/2026 16:14 | 480 | 26.39 |
| 10/21/2026 16:14 | 421 | 26.39 |
| 10/21/2026 16:14 | 115 | 26.39 |
| 10/21/2026 16:14 | 2600 | 26.395 |
| 10/21/2026 16:14 | 250 | 26.40 |
| 10/21/2026 16:14 | 2400 | 26.395 |
| 10/21/2026 16:14 | 200 | 26.39 |
| 10/21/2026 16:14 | 948 | 26.395 |
| 10/21/2026 16:14 | 493 | 26.405 |
| 10/21/2026 16:14 | 1160 | 26.405 |
| 10/21/2026 16:14 | 83 | 26.405 |
| 10/21/2026 16:14 | 89 | 26.405 |
| 10/21/2026 16:14 | 248 | 26.40 |
| 10/21/2026 16:14 | 152 | 26.40 |
| 10/21/2026 16:14 | 4 | 26.40 |
| 10/21/2026 16:14 | 4 | 26.40 |
| 10/21/2026 16:13 | 1197 | 26.395 |
| 10/21/2026 16:13 | 119 | 26.395 |
| 10/21/2026 16:13 | 2400 | 26.395 |
| 10/21/2026 16:13 | 1481 | 26.395 |
| 10/21/2026 16:13 | 1 | 26.395 |
| 10/21/2026 16:13 | 600 | 26.39 |
| 10/21/2026 16:13 | 159 | 26.39 |
| 10/21/2026 16:13 | 565 | 26.39 |
| 10/21/2026 16:13 | 60 | 26.385 |
| 10/21/2026 16:13 | 190 | 26.385 |
| 10/21/2026 16:13 | 190 | 26.38 |
| 10/21/2026 16:12 | 400 | 26.395 |
| 10/21/2026 16:12 | 282 | 26.40 |
| 10/21/2026 16:12 | 1011 | 26.40 |
| 10/21/2026 16:12 | 1714 | 26.40 |
| 10/21/2026 16:12 | 286 | 26.40 |
| 10/21/2026 16:12 | 1500 | 26.40 |
| 10/21/2026 16:12 | 97 | 26.41 |
| 10/21/2026 16:12 | 190 | 26.41 |
| 10/21/2026 16:12 | 861 | 26.40 |
| 10/21/2026 16:12 | 1 | 26.405 |
| 10/21/2026 16:12 | 500 | 26.405 |
| 10/21/2026 16:11 | 2132 | 26.40 |
| 10/21/2026 16:11 | 708 | 26.40 |
| 10/21/2026 16:11 | 1160 | 26.40 |
| 10/21/2026 16:11 | 400 | 26.40 |
| 10/21/2026 16:11 | 117 | 26.395 |
| 10/21/2026 16:11 | 183 | 26.395 |
| 10/21/2026 16:11 | 190 | 26.405 |
| 10/21/2026 16:11 | 400 | 26.40 |
| 10/21/2026 16:11 | 4 | 26.40 |
| 10/21/2026 16:11 | 4 | 26.40 |
| 10/21/2026 16:11 | 2300 | 26.40 |
| 10/21/2026 16:11 | 250 | 26.405 |
| 10/21/2026 16:11 | 750 | 26.405 |
| 10/21/2026 16:11 | 250 | 26.405 |
| 10/21/2026 16:10 | 3196 | 26.40 |
| 10/21/2026 16:10 | 177 | 26.40 |
| 10/21/2026 16:10 | 113 | 26.40 |
| 10/21/2026 16:10 | 1514 | 26.40 |
| 10/21/2026 16:10 | 1100 | 26.40 |
| 10/21/2026 16:10 | 458 | 26.405 |
| 10/21/2026 16:10 | 629 | 26.40 |
| 10/21/2026 16:10 | 415 | 26.40 |
| 10/21/2026 16:09 | 305 | 26.41 |
| 10/21/2026 16:09 | 493 | 26.41 |
| 10/21/2026 16:09 | 1750 | 26.41 |
| 10/21/2026 16:09 | 132 | 26.415 |
| 10/21/2026 16:09 | 250 | 26.405 |
| 10/21/2026 16:09 | 654 | 26.41 |
| 10/21/2026 16:09 | 1 | 26.405 |
| 10/21/2026 16:09 | 150 | 26.395 |
| 10/21/2026 16:09 | 916 | 26.40 |
| 10/21/2026 16:09 | 1063 | 26.405 |
| 10/21/2026 16:09 | 1647 | 26.405 |
| 10/21/2026 16:08 | 292 | 26.405 |
| 10/21/2026 16:08 | 8 | 26.405 |
| 10/21/2026 16:08 | 1500 | 26.405 |
| 10/21/2026 16:08 | 673 | 26.41 |
| 10/21/2026 16:08 | 400 | 26.41 |
| 10/21/2026 16:08 | 158 | 26.41 |
| 10/21/2026 16:08 | 225 | 26.41 |
| 10/21/2026 16:08 | 2450 | 26.405 |
| 10/21/2026 16:08 | 670 | 26.395 |
| 10/21/2026 16:08 | 2 | 26.395 |
| 10/21/2026 16:08 | 4 | 26.40 |
| 10/21/2026 16:08 | 1000 | 26.40 |
| 10/21/2026 16:07 | 673 | 26.395 |
| 10/21/2026 16:07 | 1527 | 26.395 |
| 10/21/2026 16:07 | 473 | 26.395 |
| 10/21/2026 16:07 | 181 | 26.40 |
| 10/21/2026 16:07 | 87 | 26.395 |
| 10/21/2026 16:07 | 235 | 26.395 |
| 10/21/2026 16:07 | 1356 | 26.385 |
| 10/21/2026 16:07 | 444 | 26.385 |
| 10/21/2026 16:07 | 10 | 26.39 |
| 10/21/2026 16:07 | 4967 | 26.38 |
| 10/21/2026 16:07 | 220 | 26.38 |
| 10/21/2026 16:07 | 758 | 26.38 |
| 10/21/2026 16:07 | 228 | 26.38 |
| 10/21/2026 16:07 | 1686 | 26.38 |
| 10/21/2026 16:07 | 141 | 26.38 |
| 10/21/2026 16:07 | 672 | 26.38 |
| 10/21/2026 16:07 | 387 | 26.38 |
| 10/21/2026 16:07 | 376 | 26.38 |
| 10/21/2026 16:07 | 101 | 26.38 |
| 10/21/2026 16:06 | 229 | 26.39 |
| 10/21/2026 16:06 | 171 | 26.39 |
| 10/21/2026 16:06 | 987 | 26.375 |
| 10/21/2026 16:06 | 156 | 26.385 |
| 10/21/2026 16:06 | 739 | 26.385 |
| 10/21/2026 16:06 | 60 | 26.385 |
| 10/21/2026 16:06 | 740 | 26.385 |
| 10/21/2026 16:06 | 318 | 26.385 |
| 10/21/2026 16:06 | 892 | 26.39 |
| 10/21/2026 16:05 | 672 | 26.39 |
| 10/21/2026 16:05 | 163 | 26.40 |
| 10/21/2026 16:05 | 422 | 26.40 |
| 10/21/2026 16:05 | 578 | 26.40 |
| 10/21/2026 16:05 | 748 | 26.39 |
| 10/21/2026 16:05 | 1160 | 26.395 |
| 10/21/2026 16:05 | 300 | 26.395 |
| 10/21/2026 16:05 | 673 | 26.395 |
| 10/21/2026 16:05 | 400 | 26.395 |
| 10/21/2026 16:05 | 115 | 26.395 |
| 10/21/2026 16:05 | 3016 | 26.395 |
| 10/21/2026 16:05 | 981 | 26.395 |
| 10/21/2026 16:05 | 378 | 26.39 |
| 10/21/2026 16:05 | 122 | 26.39 |
| 10/21/2026 16:05 | 80 | 26.39 |
| 10/21/2026 16:05 | 367 | 26.39 |
| 10/21/2026 16:05 | 133 | 26.39 |
| 10/21/2026 16:05 | 31 | 26.385 |
| 10/21/2026 16:05 | 4 | 26.385 |
| 10/21/2026 16:05 | 470 | 26.385 |
| 10/21/2026 16:05 | 176 | 26.385 |
| 10/21/2026 16:05 | 451 | 26.385 |
| 10/21/2026 16:05 | 378 | 26.385 |
| 10/21/2026 16:05 | 321 | 26.385 |
| 10/21/2026 16:05 | 789 | 26.385 |
| 10/21/2026 16:05 | 1160 | 26.385 |
| 10/21/2026 16:05 | 450 | 26.39 |
| 10/21/2026 16:04 | 100 | 26.385 |
| 10/21/2026 16:04 | 57 | 26.39 |
| 10/21/2026 16:04 | 521 | 26.38 |
| 10/21/2026 16:04 | 151 | 26.38 |
| 10/21/2026 16:04 | 100 | 26.375 |
| 10/21/2026 16:04 | 321 | 26.39 |
| 10/21/2026 16:04 | 7 | 26.39 |
| 10/21/2026 16:04 | 1160 | 26.395 |
| 10/21/2026 16:04 | 268 | 26.40 |
| 10/21/2026 16:04 | 214 | 26.40 |
| 10/21/2026 16:04 | 420 | 26.395 |
| 10/21/2026 16:04 | 47 | 26.39 |
| 10/21/2026 16:04 | 654 | 26.39 |
| 10/21/2026 16:04 | 1020 | 26.39 |
| 10/21/2026 16:03 | 786 | 26.395 |
| 10/21/2026 16:03 | 272 | 26.395 |
| 10/21/2026 16:03 | 400 | 26.395 |
| 10/21/2026 16:03 | 162 | 26.405 |
| 10/21/2026 16:03 | 245 | 26.405 |
| 10/21/2026 16:03 | 209 | 26.40 |
| 10/21/2026 16:03 | 520 | 26.40 |
| 10/21/2026 16:03 | 342 | 26.40 |
| 10/21/2026 16:03 | 1025 | 26.39 |
| 10/21/2026 16:03 | 1160 | 26.395 |
| 10/21/2026 16:03 | 41 | 26.405 |
| 10/21/2026 16:03 | 359 | 26.405 |
| 10/21/2026 16:03 | 500 | 26.40 |
| 10/21/2026 16:03 | 70 | 26.40 |
| 10/21/2026 16:03 | 300 | 26.40 |
| 10/21/2026 16:03 | 150 | 26.40 |
| 10/21/2026 16:03 | 1000 | 26.40 |
| 10/21/2026 16:03 | 1500 | 26.40 |
| 10/21/2026 16:03 | 100 | 26.40 |
| 10/21/2026 16:03 | 900 | 26.40 |
| 10/21/2026 16:03 | 100 | 26.40 |
| 10/21/2026 16:03 | 100 | 26.40 |
| 10/21/2026 16:03 | 1000 | 26.40 |
| 10/21/2026 16:03 | 19 | 26.40 |
| 10/21/2026 16:03 | 500 | 26.40 |
| 10/21/2026 16:03 | 200 | 26.40 |
| 10/21/2026 16:03 | 7000 | 26.40 |
| 10/21/2026 16:03 | 100 | 26.40 |
| 10/21/2026 16:03 | 25 | 26.40 |
| 10/21/2026 16:03 | 750 | 26.40 |
| 10/21/2026 16:03 | 80 | 26.40 |
| 10/21/2026 16:03 | 200 | 26.40 |
| 10/21/2026 16:03 | 9000 | 26.40 |
| 10/21/2026 16:03 | 447 | 26.395 |
| 10/21/2026 16:03 | 673 | 26.39 |
| 10/21/2026 16:03 | 649 | 26.395 |
| 10/21/2026 16:03 | 441 | 26.395 |
| 10/21/2026 16:03 | 1160 | 26.39 |
| 10/21/2026 16:03 | 968 | 26.39 |
| 10/21/2026 16:03 | 400 | 26.39 |
| 10/21/2026 16:03 | 52 | 26.39 |
| 10/21/2026 16:03 | 156 | 26.39 |
| 10/21/2026 16:03 | 334 | 26.39 |
| 10/21/2026 16:03 | 380 | 26.39 |
| 10/21/2026 16:03 | 701 | 26.39 |
| 10/21/2026 16:03 | 197 | 26.39 |
| 10/21/2026 16:03 | 701 | 26.39 |
| 10/21/2026 16:03 | 2034 | 26.385 |
| 10/21/2026 16:03 | 696 | 26.385 |
| 10/21/2026 16:03 | 97 | 26.385 |
| 10/21/2026 16:03 | 236 | 26.385 |
| 10/21/2026 16:02 | 894 | 26.39 |
| 10/21/2026 16:02 | 153 | 26.39 |
| 10/21/2026 16:02 | 878 | 26.395 |
| 10/21/2026 16:02 | 1462 | 26.395 |
| 10/21/2026 16:02 | 639 | 26.395 |
| 10/21/2026 16:02 | 300 | 26.40 |
| 10/21/2026 16:02 | 500 | 26.395 |
| 10/21/2026 16:02 | 570 | 26.39 |
| 10/21/2026 16:02 | 130 | 26.39 |
| 10/21/2026 16:02 | 4 | 26.39 |
| 10/21/2026 16:02 | 4 | 26.39 |
| 10/21/2026 16:02 | 436 | 26.39 |
| 10/21/2026 16:02 | 273 | 26.39 |
| 10/21/2026 16:02 | 65 | 26.39 |
| 10/21/2026 16:02 | 322 | 26.39 |
| 10/21/2026 16:02 | 1160 | 26.39 |
| 10/21/2026 16:02 | 72 | 26.39 |
| 10/21/2026 16:02 | 209 | 26.39 |
| 10/21/2026 16:02 | 174 | 26.39 |
| 10/21/2026 16:02 | 250 | 26.39 |
| 10/21/2026 16:01 | 60 | 26.385 |
| 10/21/2026 16:01 | 384 | 26.385 |
| 10/21/2026 16:01 | 194 | 26.385 |
| 10/21/2026 16:01 | 183 | 26.375 |
| 10/21/2026 16:01 | 636 | 26.385 |
| 10/21/2026 16:01 | 1246 | 26.375 |
| 10/21/2026 16:01 | 50 | 26.375 |
| 10/21/2026 16:01 | 654 | 26.375 |
| 10/21/2026 16:01 | 1093 | 26.37 |
| 10/21/2026 16:01 | 813 | 26.37 |
| 10/21/2026 16:01 | 1000 | 26.37 |
| 10/21/2026 16:01 | 985 | 26.375 |
| 10/21/2026 16:01 | 933 | 26.375 |
| 10/21/2026 16:01 | 27 | 26.375 |
| 10/21/2026 16:01 | 500 | 26.385 |
| 10/21/2026 16:01 | 812 | 26.38 |
| 10/21/2026 16:01 | 56 | 26.38 |
| 10/21/2026 16:01 | 70 | 26.38 |
| 10/21/2026 16:01 | 350 | 26.38 |
| 10/21/2026 16:01 | 566 | 26.375 |
| 10/21/2026 16:01 | 578 | 26.375 |
| 10/21/2026 16:00 | 400 | 26.37 |
| 10/21/2026 16:00 | 557 | 26.37 |
| 10/21/2026 16:00 | 4738 | 26.37 |
| 10/21/2026 16:00 | 3396 | 26.37 |
| 10/21/2026 16:00 | 369 | 26.37 |
| 10/21/2026 16:00 | 1235 | 26.37 |
| 10/21/2026 16:00 | 1000 | 26.365 |
| 10/21/2026 16:00 | 938 | 26.36 |
| 10/21/2026 16:00 | 544 | 26.36 |
| 10/21/2026 16:00 | 363 | 26.36 |
| 10/21/2026 16:00 | 274 | 26.365 |
| 10/21/2026 16:00 | 573 | 26.365 |
| 10/21/2026 16:00 | 64 | 26.365 |
| 10/21/2026 16:00 | 166 | 26.365 |
| 10/21/2026 16:00 | 6 | 26.365 |
| 10/21/2026 16:00 | 6 | 26.36 |
| 10/21/2026 16:00 | 250 | 26.36 |
| 10/21/2026 16:00 | 1160 | 26.355 |
| 10/21/2026 16:00 | 400 | 26.355 |
| 10/21/2026 16:00 | 160 | 26.355 |
| 10/21/2026 16:00 | 211 | 26.355 |
| 10/21/2026 16:00 | 311 | 26.355 |
| 10/21/2026 16:00 | 213 | 26.355 |
| 10/21/2026 15:59 | 98 | 26.345 |
| 10/21/2026 15:59 | 4 | 26.345 |
| 10/21/2026 15:59 | 4 | 26.345 |
| 10/21/2026 15:59 | 949 | 26.345 |
| 10/21/2026 15:59 | 8 | 26.35 |
| 10/21/2026 15:59 | 1228 | 26.35 |
| 10/21/2026 15:59 | 787 | 26.355 |
| 10/21/2026 15:58 | 332 | 26.355 |
| 10/21/2026 15:58 | 938 | 26.355 |
| 10/21/2026 15:58 | 578 | 26.355 |
| 10/21/2026 15:58 | 1486 | 26.355 |
| 10/21/2026 15:58 | 333 | 26.355 |
| 10/21/2026 15:58 | 330 | 26.355 |
| 10/21/2026 15:58 | 717 | 26.355 |
| 10/21/2026 15:58 | 470 | 26.355 |
| 10/21/2026 15:58 | 40 | 26.355 |
| 10/21/2026 15:58 | 42 | 26.355 |
| 10/21/2026 15:58 | 200 | 26.35 |
| 10/21/2026 15:58 | 302 | 26.345 |
| 10/21/2026 15:58 | 498 | 26.345 |
| 10/21/2026 15:57 | 148 | 26.345 |
| 10/21/2026 15:57 | 343 | 26.345 |
| 10/21/2026 15:57 | 1160 | 26.345 |
| 10/21/2026 15:57 | 761 | 26.35 |
| 10/21/2026 15:57 | 100 | 26.35 |
| 10/21/2026 15:57 | 1146 | 26.35 |
| 10/21/2026 15:57 | 1000 | 26.35 |
| 10/21/2026 15:57 | 3854 | 26.35 |
| 10/21/2026 15:57 | 148 | 26.345 |
| 10/21/2026 15:57 | 250 | 26.34 |
| 10/21/2026 15:57 | 250 | 26.34 |
| 10/21/2026 15:57 | 375 | 26.34 |
| 10/21/2026 15:57 | 266 | 26.335 |
| 10/21/2026 15:57 | 108 | 26.335 |
| 10/21/2026 15:57 | 100 | 26.335 |
| 10/21/2026 15:57 | 415 | 26.33 |
| 10/21/2026 15:57 | 317 | 26.33 |
| 10/21/2026 15:57 | 563 | 26.325 |
| 10/21/2026 15:57 | 200 | 26.325 |
| 10/21/2026 15:57 | 262 | 26.325 |
| 10/21/2026 15:57 | 263 | 26.32 |
| 10/21/2026 15:57 | 137 | 26.32 |
| 10/21/2026 15:57 | 350 | 26.32 |
| 10/21/2026 15:57 | 260 | 26.32 |
| 10/21/2026 15:56 | 369 | 26.315 |
| 10/21/2026 15:56 | 641 | 26.315 |
| 10/21/2026 15:56 | 142 | 26.315 |
| 10/21/2026 15:56 | 1060 | 26.315 |
| 10/21/2026 15:56 | 5 | 26.315 |
| 10/21/2026 15:56 | 281 | 26.315 |
| 10/21/2026 15:56 | 1000 | 26.32 |
| 10/21/2026 15:56 | 4 | 26.32 |
| 10/21/2026 15:56 | 202 | 26.32 |
| 10/21/2026 15:56 | 181 | 26.32 |
| 10/21/2026 15:56 | 208 | 26.315 |
| 10/21/2026 15:56 | 331 | 26.31 |
| 10/21/2026 15:56 | 500 | 26.31 |
| 10/21/2026 15:55 | 231 | 26.305 |
| 10/21/2026 15:55 | 1 | 26.31 |
| 10/21/2026 15:55 | 400 | 26.31 |
| 10/21/2026 15:55 | 1038 | 26.31 |
| 10/21/2026 15:55 | 805 | 26.31 |
| 10/21/2026 15:55 | 1160 | 26.31 |
| 10/21/2026 15:55 | 893 | 26.315 |
| 10/21/2026 15:55 | 1044 | 26.315 |
| 10/21/2026 15:55 | 35 | 26.315 |
| 10/21/2026 15:54 | 907 | 26.31 |
| 10/21/2026 15:54 | 101 | 26.31 |
| 10/21/2026 15:54 | 114 | 26.315 |
| 10/21/2026 15:54 | 381 | 26.315 |
| 10/21/2026 15:54 | 919 | 26.32 |
| 10/21/2026 15:54 | 94 | 26.32 |
| 10/21/2026 15:54 | 70 | 26.32 |
| 10/21/2026 15:54 | 31 | 26.325 |
| 10/21/2026 15:54 | 95 | 26.325 |
| 10/21/2026 15:54 | 1184 | 26.325 |
| 10/21/2026 15:54 | 842 | 26.325 |
| 10/21/2026 15:54 | 104 | 26.325 |
| 10/21/2026 15:54 | 400 | 26.325 |
| 10/21/2026 15:54 | 307 | 26.325 |
| 10/21/2026 15:53 | 1519 | 26.32 |
| 10/21/2026 15:53 | 2026 | 26.32 |
| 10/21/2026 15:53 | 454 | 26.32 |
| 10/21/2026 15:53 | 500 | 26.32 |
| 10/21/2026 15:53 | 2470 | 26.315 |
| 10/21/2026 15:53 | 1530 | 26.315 |
| 10/21/2026 15:53 | 1000 | 26.315 |
| 10/21/2026 15:53 | 882 | 26.315 |
| 10/21/2026 15:53 | 1160 | 26.315 |
| 10/21/2026 15:53 | 329 | 26.315 |
| 10/21/2026 15:53 | 500 | 26.315 |
| 10/21/2026 15:53 | 88 | 26.315 |
| 10/21/2026 15:53 | 460 | 26.315 |
| 10/21/2026 15:53 | 4 | 26.31 |
| 10/21/2026 15:53 | 4 | 26.31 |
| 10/21/2026 15:53 | 400 | 26.31 |
| 10/21/2026 15:53 | 640 | 26.31 |
| 10/21/2026 15:52 | 6 | 26.30 |
| 10/21/2026 15:52 | 1449 | 26.30 |
| 10/21/2026 15:52 | 80 | 26.30 |
| 10/21/2026 15:52 | 900 | 26.30 |
| 10/21/2026 15:52 | 7 | 26.30 |
| 10/21/2026 15:52 | 958 | 26.30 |
| 10/21/2026 15:52 | 162 | 26.305 |
| 10/21/2026 15:52 | 100 | 26.31 |
| 10/21/2026 15:52 | 436 | 26.305 |
| 10/21/2026 15:52 | 316 | 26.305 |
| 10/21/2026 15:52 | 215 | 26.31 |
| 10/21/2026 15:51 | 581 | 26.315 |
| 10/21/2026 15:51 | 35 | 26.315 |
| 10/21/2026 15:51 | 187 | 26.315 |
| 10/21/2026 15:51 | 207 | 26.315 |
| 10/21/2026 15:51 | 1160 | 26.31 |
| 10/21/2026 15:51 | 457 | 26.295 |
| 10/21/2026 15:51 | 578 | 26.29 |
| 10/21/2026 15:51 | 447 | 26.29 |
| 10/21/2026 15:51 | 90 | 26.29 |
| 10/21/2026 15:51 | 207 | 26.285 |
| 10/21/2026 15:51 | 444 | 26.285 |
| 10/21/2026 15:51 | 1 | 26.275 |
| 10/21/2026 15:50 | 73 | 26.275 |
| 10/21/2026 15:50 | 1603 | 26.28 |
| 10/21/2026 15:50 | 2026 | 26.28 |
| 10/21/2026 15:50 | 2026 | 26.28 |
| 10/21/2026 15:50 | 2026 | 26.28 |
| 10/21/2026 15:50 | 319 | 26.28 |
| 10/21/2026 15:50 | 931 | 26.29 |
| 10/21/2026 15:50 | 1140 | 26.29 |
| 10/21/2026 15:50 | 367 | 26.295 |
| 10/21/2026 15:50 | 494 | 26.295 |
| 10/21/2026 15:50 | 4 | 26.30 |
| 10/21/2026 15:50 | 4 | 26.30 |
| 10/21/2026 15:50 | 162 | 26.305 |
| 10/21/2026 15:50 | 238 | 26.305 |
| 10/21/2026 15:50 | 200 | 26.30 |
| 10/21/2026 15:50 | 3498 | 26.30 |
| 10/21/2026 15:50 | 2026 | 26.30 |
| 10/21/2026 15:50 | 1080 | 26.30 |
| 10/21/2026 15:50 | 1396 | 26.30 |
| 10/21/2026 15:50 | 92 | 26.30 |
| 10/21/2026 15:50 | 1022 | 26.29 |
| 10/21/2026 15:50 | 415 | 26.29 |
| 10/21/2026 15:50 | 875 | 26.29 |
| 10/21/2026 15:50 | 92 | 26.30 |
| 10/21/2026 15:50 | 69 | 26.30 |
| 10/21/2026 15:50 | 400 | 26.30 |
| 10/21/2026 15:50 | 100 | 26.30 |
| 10/21/2026 15:49 | 375 | 26.29 |
| 10/21/2026 15:49 | 607 | 26.29 |
| 10/21/2026 15:49 | 602 | 26.29 |
| 10/21/2026 15:49 | 53 | 26.275 |
| 10/21/2026 15:48 | 156 | 26.265 |
| 10/21/2026 15:48 | 300 | 26.255 |
| 10/21/2026 15:48 | 1495 | 26.255 |
| 10/21/2026 15:48 | 1160 | 26.25 |
| 10/21/2026 15:48 | 294 | 26.25 |
| 10/21/2026 15:48 | 432 | 26.25 |
| 10/21/2026 15:48 | 70 | 26.255 |
| 10/21/2026 15:48 | 84 | 26.25 |
| 10/21/2026 15:48 | 174 | 26.245 |
| 10/21/2026 15:48 | 262 | 26.245 |
| 10/21/2026 15:48 | 274 | 26.24 |
| 10/21/2026 15:47 | 400 | 26.225 |
| 10/21/2026 15:47 | 386 | 26.225 |
| 10/21/2026 15:47 | 470 | 26.225 |
| 10/21/2026 15:47 | 305 | 26.225 |
| 10/21/2026 15:47 | 33 | 26.23 |
| 10/21/2026 15:47 | 305 | 26.23 |
| 10/21/2026 15:47 | 4 | 26.22 |
| 10/21/2026 15:47 | 4 | 26.22 |
| 10/21/2026 15:47 | 105 | 26.22 |
| 10/21/2026 15:47 | 202 | 26.22 |
| 10/21/2026 15:47 | 890 | 26.215 |
| 10/21/2026 15:47 | 88 | 26.215 |
| 10/21/2026 15:47 | 1160 | 26.225 |
| 10/21/2026 15:47 | 647 | 26.22 |
| 10/21/2026 15:47 | 153 | 26.22 |
| 10/21/2026 15:46 | 15 | 26.22 |
| 10/21/2026 15:46 | 279 | 26.22 |
| 10/21/2026 15:46 | 221 | 26.22 |
| 10/21/2026 15:46 | 9 | 26.23 |
| 10/21/2026 15:46 | 208 | 26.235 |
| 10/21/2026 15:46 | 143 | 26.235 |
| 10/21/2026 15:46 | 142 | 26.23 |
| 10/21/2026 15:46 | 58 | 26.23 |
| 10/21/2026 15:46 | 1034 | 26.23 |
| 10/21/2026 15:46 | 1160 | 26.235 |
| 10/21/2026 15:46 | 60 | 26.23 |
| 10/21/2026 15:46 | 1 | 26.23 |
| 10/21/2026 15:46 | 734 | 26.23 |
| 10/21/2026 15:46 | 82 | 26.23 |
| 10/21/2026 15:46 | 918 | 26.23 |
| 10/21/2026 15:46 | 33 | 26.23 |
| 10/21/2026 15:46 | 1000 | 26.23 |
| 10/21/2026 15:46 | 33 | 26.23 |
| 10/21/2026 15:46 | 1000 | 26.23 |
| 10/21/2026 15:46 | 951 | 26.23 |
| 10/21/2026 15:46 | 82 | 26.23 |
| 10/21/2026 15:46 | 918 | 26.23 |
| 10/21/2026 15:46 | 33 | 26.23 |
| 10/21/2026 15:46 | 1000 | 26.23 |
| 10/21/2026 15:46 | 216 | 26.23 |
| 10/21/2026 15:46 | 702 | 26.23 |
| 10/21/2026 15:46 | 298 | 26.23 |
| 10/21/2026 15:46 | 1000 | 26.23 |
| 10/21/2026 15:46 | 1000 | 26.23 |
| 10/21/2026 15:46 | 1000 | 26.23 |
| 10/21/2026 15:46 | 1000 | 26.23 |
| 10/21/2026 15:46 | 899 | 26.235 |
| 10/21/2026 15:45 | 281 | 26.24 |
| 10/21/2026 15:45 | 281 | 26.24 |
| 10/21/2026 15:45 | 929 | 26.245 |
| 10/21/2026 15:45 | 39 | 26.245 |
| 10/21/2026 15:45 | 80 | 26.255 |
| 10/21/2026 15:45 | 102 | 26.255 |
| 10/21/2026 15:45 | 444 | 26.245 |
| 10/21/2026 15:45 | 50 | 26.24 |
| 10/21/2026 15:45 | 230 | 26.25 |
| 10/21/2026 15:45 | 152 | 26.25 |
| 10/21/2026 15:45 | 248 | 26.25 |
| 10/21/2026 15:45 | 170 | 26.25 |
| 10/21/2026 15:45 | 674 | 26.25 |
| 10/21/2026 15:45 | 4 | 26.245 |
| 10/21/2026 15:45 | 4 | 26.245 |
| 10/21/2026 15:44 | 1069 | 26.245 |
| 10/21/2026 15:44 | 196 | 26.245 |
| 10/21/2026 15:44 | 270 | 26.245 |
| 10/21/2026 15:44 | 455 | 26.245 |
| 10/21/2026 15:44 | 279 | 26.245 |
| 10/21/2026 15:44 | 712 | 26.25 |
| 10/21/2026 15:44 | 199 | 26.25 |
| 10/21/2026 15:44 | 1495 | 26.255 |
| 10/21/2026 15:44 | 250 | 26.255 |
| 10/21/2026 15:44 | 1160 | 26.255 |
| 10/21/2026 15:44 | 400 | 26.265 |
| 10/21/2026 15:44 | 279 | 26.255 |
| 10/21/2026 15:44 | 279 | 26.255 |
| 10/21/2026 15:44 | 434 | 26.255 |
| 10/21/2026 15:44 | 1287 | 26.26 |
| 10/21/2026 15:44 | 400 | 26.255 |
| 10/21/2026 15:44 | 107 | 26.25 |
| 10/21/2026 15:44 | 449 | 26.24 |
| 10/21/2026 15:44 | 348 | 26.24 |
| 10/21/2026 15:44 | 190 | 26.235 |
| 10/21/2026 15:44 | 79 | 26.235 |
| 10/21/2026 15:43 | 400 | 26.23 |
| 10/21/2026 15:43 | 100 | 26.22 |
| 10/21/2026 15:43 | 549 | 26.22 |
| 10/21/2026 15:43 | 410 | 26.22 |
| 10/21/2026 15:43 | 550 | 26.23 |
| 10/21/2026 15:43 | 129 | 26.23 |
| 10/21/2026 15:43 | 151 | 26.23 |
| 10/21/2026 15:43 | 1160 | 26.225 |
| 10/21/2026 15:43 | 52 | 26.225 |
| 10/21/2026 15:42 | 980 | 26.22 |
| 10/21/2026 15:42 | 2000 | 26.23 |
| 10/21/2026 15:42 | 322 | 26.235 |
| 10/21/2026 15:42 | 259 | 26.22 |
| 10/21/2026 15:42 | 1000 | 26.22 |
| 10/21/2026 15:41 | 278 | 26.22 |
| 10/21/2026 15:41 | 925 | 26.225 |
| 10/21/2026 15:41 | 52 | 26.225 |
| 10/21/2026 15:41 | 436 | 26.23 |
| 10/21/2026 15:41 | 1588 | 26.235 |
| 10/21/2026 15:41 | 1160 | 26.25 |
| 10/21/2026 15:41 | 4 | 26.25 |
| 10/21/2026 15:41 | 1 | 26.25 |
| 10/21/2026 15:41 | 500 | 26.25 |
| 10/21/2026 15:41 | 9 | 26.25 |
| 10/21/2026 15:41 | 57 | 26.26 |
| 10/21/2026 15:41 | 400 | 26.255 |
| 10/21/2026 15:41 | 901 | 26.255 |
| 10/21/2026 15:41 | 292 | 26.26 |
| 10/21/2026 15:41 | 946 | 26.26 |
| 10/21/2026 15:41 | 58 | 26.265 |
| 10/21/2026 15:41 | 1547 | 26.265 |
| 10/21/2026 15:41 | 103 | 26.265 |
| 10/21/2026 15:40 | 500 | 26.265 |
| 10/21/2026 15:40 | 304 | 26.25 |
| 10/21/2026 15:40 | 591 | 26.25 |
| 10/21/2026 15:40 | 1512 | 26.24 |
| 10/21/2026 15:40 | 195 | 26.24 |
| 10/21/2026 15:40 | 400 | 26.235 |
| 10/21/2026 15:40 | 1331 | 26.235 |
| 10/21/2026 15:40 | 457 | 26.235 |
| 10/21/2026 15:40 | 910 | 26.22 |
| 10/21/2026 15:40 | 190 | 26.21 |
| 10/21/2026 15:40 | 500 | 26.21 |
| 10/21/2026 15:39 | 859 | 26.215 |
| 10/21/2026 15:39 | 19 | 26.215 |
| 10/21/2026 15:39 | 328 | 26.22 |
| 10/21/2026 15:39 | 634 | 26.22 |
| 10/21/2026 15:39 | 316 | 26.22 |
| 10/21/2026 15:39 | 500 | 26.22 |
| 10/21/2026 15:39 | 79 | 26.23 |
| 10/21/2026 15:39 | 742 | 26.225 |
| 10/21/2026 15:39 | 333 | 26.225 |
| 10/21/2026 15:39 | 391 | 26.22 |
| 10/21/2026 15:39 | 1160 | 26.215 |
| 10/21/2026 15:39 | 701 | 26.22 |
| 10/21/2026 15:39 | 459 | 26.22 |
| 10/21/2026 15:39 | 831 | 26.22 |
| 10/21/2026 15:39 | 294 | 26.23 |
| 10/21/2026 15:39 | 42 | 26.23 |
| 10/21/2026 15:39 | 190 | 26.23 |
| 10/21/2026 15:39 | 263 | 26.22 |
| 10/21/2026 15:39 | 487 | 26.22 |
| 10/21/2026 15:39 | 463 | 26.22 |
| 10/21/2026 15:39 | 271 | 26.22 |
| 10/21/2026 15:39 | 96 | 26.22 |
| 10/21/2026 15:39 | 367 | 26.22 |
| 10/21/2026 15:39 | 487 | 26.22 |
| 10/21/2026 15:39 | 463 | 26.22 |
| 10/21/2026 15:39 | 93 | 26.22 |
| 10/21/2026 15:39 | 96 | 26.22 |
| 10/21/2026 15:39 | 367 | 26.22 |
| 10/21/2026 15:39 | 854 | 26.22 |
| 10/21/2026 15:39 | 96 | 26.22 |
| 10/21/2026 15:39 | 367 | 26.22 |
| 10/21/2026 15:39 | 761 | 26.22 |
| 10/21/2026 15:39 | 189 | 26.22 |
| 10/21/2026 15:39 | 274 | 26.22 |
| 10/21/2026 15:39 | 463 | 26.22 |
| 10/21/2026 15:39 | 463 | 26.22 |
| 10/21/2026 15:39 | 463 | 26.22 |
| 10/21/2026 15:39 | 463 | 26.22 |
| 10/21/2026 15:39 | 345 | 26.22 |
| 10/21/2026 15:39 | 262 | 26.22 |
| 10/21/2026 15:39 | 201 | 26.22 |
| 10/21/2026 15:39 | 463 | 26.22 |
| 10/21/2026 15:39 | 463 | 26.22 |
| 10/21/2026 15:39 | 463 | 26.22 |
| 10/21/2026 15:39 | 463 | 26.22 |
| 10/21/2026 15:39 | 5000 | 26.215 |
| 10/21/2026 15:39 | 5000 | 26.215 |
| 10/21/2026 15:39 | 200 | 26.22 |
| 10/21/2026 15:39 | 216 | 26.22 |
| 10/21/2026 15:39 | 200 | 26.22 |
| 10/21/2026 15:39 | 361 | 26.22 |
| 10/21/2026 15:38 | 10 | 26.225 |
| 10/21/2026 15:38 | 17 | 26.23 |
| 10/21/2026 15:38 | 164 | 26.23 |
| 10/21/2026 15:38 | 904 | 26.23 |
| 10/21/2026 15:38 | 470 | 26.245 |
| 10/21/2026 15:38 | 451 | 26.245 |
| 10/21/2026 15:38 | 1160 | 26.245 |
| 10/21/2026 15:38 | 242 | 26.245 |
| 10/21/2026 15:38 | 232 | 26.24 |
| 10/21/2026 15:38 | 1059 | 26.235 |
| 10/21/2026 15:38 | 242 | 26.235 |
| 10/21/2026 15:38 | 905 | 26.235 |
| 10/21/2026 15:38 | 735 | 26.235 |
| 10/21/2026 15:38 | 701 | 26.235 |
| 10/21/2026 15:38 | 436 | 26.235 |
| 10/21/2026 15:38 | 389 | 26.235 |
| 10/21/2026 15:38 | 216 | 26.235 |
| 10/21/2026 15:38 | 242 | 26.235 |
| 10/21/2026 15:38 | 1160 | 26.245 |
| 10/21/2026 15:38 | 946 | 26.245 |
| 10/21/2026 15:38 | 34 | 26.235 |
| 10/21/2026 15:38 | 539 | 26.245 |
| 10/21/2026 15:38 | 4 | 26.245 |
| 10/21/2026 15:38 | 1103 | 26.255 |
| 10/21/2026 15:38 | 2400 | 26.255 |
| 10/21/2026 15:38 | 1497 | 26.25 |
| 10/21/2026 15:38 | 800 | 26.25 |
| 10/21/2026 15:38 | 1628 | 26.265 |
| 10/21/2026 15:38 | 898 | 26.27 |
| 10/21/2026 15:37 | 228 | 26.28 |
| 10/21/2026 15:37 | 100 | 26.29 |
| 10/21/2026 15:37 | 117 | 26.285 |
| 10/21/2026 15:37 | 130 | 26.29 |
| 10/21/2026 15:37 | 162 | 26.29 |
| 10/21/2026 15:37 | 33 | 26.29 |
| 10/21/2026 15:37 | 76 | 26.29 |
| 10/21/2026 15:37 | 92 | 26.285 |
| 10/21/2026 15:37 | 30 | 26.275 |
| 10/21/2026 15:37 | 446 | 26.28 |
| 10/21/2026 15:37 | 1160 | 26.28 |
| 10/21/2026 15:37 | 387 | 26.28 |
| 10/21/2026 15:37 | 200 | 26.28 |
| 10/21/2026 15:37 | 1 | 26.285 |
| 10/21/2026 15:37 | 108 | 26.285 |
| 10/21/2026 15:37 | 116 | 26.29 |
| 10/21/2026 15:37 | 205 | 26.29 |
| 10/21/2026 15:37 | 650 | 26.295 |
| 10/21/2026 15:37 | 205 | 26.32 |
| 10/21/2026 15:37 | 156 | 26.32 |
| 10/21/2026 15:37 | 471 | 26.315 |
| 10/21/2026 15:37 | 684 | 26.31 |
| 10/21/2026 15:37 | 316 | 26.31 |
| 10/21/2026 15:37 | 1715 | 26.315 |
| 10/21/2026 15:36 | 400 | 26.33 |
| 10/21/2026 15:36 | 207 | 26.325 |
| 10/21/2026 15:36 | 572 | 26.325 |
| 10/21/2026 15:36 | 649 | 26.325 |
| 10/21/2026 15:36 | 420 | 26.32 |
| 10/21/2026 15:36 | 2 | 26.32 |
| 10/21/2026 15:36 | 578 | 26.325 |
| 10/21/2026 15:36 | 928 | 26.325 |
| 10/21/2026 15:36 | 273 | 26.325 |
| 10/21/2026 15:36 | 1 | 26.325 |
| 10/21/2026 15:36 | 74 | 26.325 |
| 10/21/2026 15:36 | 18 | 26.325 |
| 10/21/2026 15:36 | 791 | 26.315 |
| 10/21/2026 15:36 | 453 | 26.315 |
| 10/21/2026 15:36 | 275 | 26.305 |
| 10/21/2026 15:36 | 205 | 26.295 |
| 10/21/2026 15:36 | 343 | 26.295 |
| 10/21/2026 15:36 | 667 | 26.295 |
| 10/21/2026 15:36 | 247 | 26.295 |
| 10/21/2026 15:36 | 303 | 26.295 |
| 10/21/2026 15:36 | 1160 | 26.295 |
| 10/21/2026 15:36 | 437 | 26.295 |
| 10/21/2026 15:36 | 621 | 26.30 |
| 10/21/2026 15:36 | 437 | 26.30 |
| 10/21/2026 15:36 | 1160 | 26.30 |
| 10/21/2026 15:36 | 159 | 26.315 |
| 10/21/2026 15:36 | 112 | 26.315 |
| 10/21/2026 15:36 | 2577 | 26.305 |
| 10/21/2026 15:36 | 423 | 26.305 |
| 10/21/2026 15:36 | 940 | 26.31 |
| 10/21/2026 15:36 | 349 | 26.32 |
| 10/21/2026 15:36 | 556 | 26.32 |
| 10/21/2026 15:36 | 197 | 26.325 |
| 10/21/2026 15:36 | 97 | 26.325 |
| 10/21/2026 15:36 | 1065 | 26.325 |
| 10/21/2026 15:36 | 273 | 26.325 |
| 10/21/2026 15:36 | 136 | 26.325 |
| 10/21/2026 15:36 | 268 | 26.33 |
| 10/21/2026 15:35 | 142 | 26.335 |
| 10/21/2026 15:35 | 45 | 26.32 |
| 10/21/2026 15:35 | 4 | 26.325 |
| 10/21/2026 15:35 | 4 | 26.325 |
| 10/21/2026 15:35 | 50 | 26.325 |
| 10/21/2026 15:35 | 104 | 26.33 |
| 10/21/2026 15:35 | 152 | 26.325 |
| 10/21/2026 15:35 | 74 | 26.32 |
| 10/21/2026 15:34 | 708 | 26.32 |
| 10/21/2026 15:34 | 314 | 26.32 |
| 10/21/2026 15:34 | 895 | 26.32 |
| 10/21/2026 15:34 | 817 | 26.32 |
| 10/21/2026 15:34 | 168 | 26.32 |
| 10/21/2026 15:34 | 250 | 26.335 |
| 10/21/2026 15:34 | 156 | 26.33 |
| 10/21/2026 15:34 | 654 | 26.33 |
| 10/21/2026 15:34 | 578 | 26.33 |
| 10/21/2026 15:34 | 32 | 26.325 |
| 10/21/2026 15:34 | 264 | 26.325 |
| 10/21/2026 15:34 | 897 | 26.315 |
| 10/21/2026 15:34 | 111 | 26.315 |
| 10/21/2026 15:34 | 167 | 26.31 |
| 10/21/2026 15:34 | 233 | 26.31 |
| 10/21/2026 15:34 | 136 | 26.31 |
| 10/21/2026 15:34 | 271 | 26.305 |
| 10/21/2026 15:34 | 7 | 26.30 |
| 10/21/2026 15:34 | 265 | 26.305 |
| 10/21/2026 15:34 | 260 | 26.30 |
| 10/21/2026 15:34 | 150 | 26.30 |
| 10/21/2026 15:33 | 236 | 26.315 |
| 10/21/2026 15:33 | 1221 | 26.315 |
| 10/21/2026 15:33 | 267 | 26.315 |
| 10/21/2026 15:33 | 87 | 26.31 |
| 10/21/2026 15:33 | 688 | 26.31 |
| 10/21/2026 15:33 | 234 | 26.31 |
| 10/21/2026 15:33 | 220 | 26.315 |
| 10/21/2026 15:33 | 1160 | 26.315 |
| 10/21/2026 15:33 | 219 | 26.33 |
| 10/21/2026 15:33 | 89 | 26.33 |
| 10/21/2026 15:33 | 16 | 26.33 |
| 10/21/2026 15:32 | 888 | 26.32 |
| 10/21/2026 15:32 | 1160 | 26.32 |
| 10/21/2026 15:32 | 857 | 26.325 |
| 10/21/2026 15:32 | 816 | 26.325 |
| 10/21/2026 15:32 | 510 | 26.33 |
| 10/21/2026 15:32 | 65 | 26.33 |
| 10/21/2026 15:32 | 343 | 26.33 |
| 10/21/2026 15:32 | 29 | 26.33 |
| 10/21/2026 15:32 | 216 | 26.33 |
| 10/21/2026 15:32 | 190 | 26.33 |
| 10/21/2026 15:32 | 1160 | 26.33 |
| 10/21/2026 15:32 | 1086 | 26.33 |
| 10/21/2026 15:32 | 684 | 26.33 |
| 10/21/2026 15:32 | 468 | 26.33 |
| 10/21/2026 15:32 | 236 | 26.33 |
| 10/21/2026 15:32 | 7 | 26.335 |
| 10/21/2026 15:32 | 458 | 26.34 |
| 10/21/2026 15:32 | 433 | 26.335 |
| 10/21/2026 15:32 | 83 | 26.34 |
| 10/21/2026 15:32 | 66 | 26.33 |
| 10/21/2026 15:32 | 1003 | 26.32 |
| 10/21/2026 15:32 | 957 | 26.325 |
| 10/21/2026 15:32 | 1 | 26.325 |
| 10/21/2026 15:32 | 4 | 26.335 |
| 10/21/2026 15:32 | 4 | 26.335 |
| 10/21/2026 15:32 | 1000 | 26.335 |
| 10/21/2026 15:32 | 82 | 26.33 |
| 10/21/2026 15:32 | 311 | 26.33 |
| 10/21/2026 15:32 | 1 | 26.33 |
| 10/21/2026 15:32 | 25 | 26.335 |
| 10/21/2026 15:32 | 1518 | 26.335 |
| 10/21/2026 15:32 | 106 | 26.325 |
| 10/21/2026 15:31 | 310 | 26.305 |
| 10/21/2026 15:31 | 11 | 26.31 |
| 10/21/2026 15:31 | 204 | 26.31 |
| 10/21/2026 15:31 | 104 | 26.31 |
| 10/21/2026 15:31 | 614 | 26.325 |
| 10/21/2026 15:31 | 40 | 26.325 |
| 10/21/2026 15:31 | 119 | 26.325 |
| 10/21/2026 15:31 | 452 | 26.31 |
| 10/21/2026 15:31 | 74 | 26.32 |
| 10/21/2026 15:31 | 243 | 26.32 |
| 10/21/2026 15:31 | 62 | 26.32 |
| 10/21/2026 15:31 | 12 | 26.32 |
| 10/21/2026 15:31 | 236 | 26.315 |
| 10/21/2026 15:31 | 242 | 26.305 |
| 10/21/2026 15:31 | 1000 | 26.30 |
| 10/21/2026 15:31 | 24 | 26.31 |
| 10/21/2026 15:31 | 960 | 26.31 |
| 10/21/2026 15:31 | 960 | 26.31 |
| 10/21/2026 15:31 | 857 | 26.315 |
| 10/21/2026 15:31 | 818 | 26.315 |
| 10/21/2026 15:31 | 158 | 26.315 |
| 10/21/2026 15:31 | 470 | 26.335 |
| 10/21/2026 15:31 | 473 | 26.335 |
| 10/21/2026 15:31 | 400 | 26.335 |
| 10/21/2026 15:31 | 400 | 26.33 |
| 10/21/2026 15:31 | 201 | 26.33 |
| 10/21/2026 15:31 | 14 | 26.315 |
| 10/21/2026 15:31 | 285 | 26.315 |
| 10/21/2026 15:31 | 1 | 26.315 |
| 10/21/2026 15:30 | 7 | 26.32 |
| 10/21/2026 15:30 | 611 | 26.32 |
| 10/21/2026 15:30 | 250 | 26.32 |
| 10/21/2026 15:30 | 70 | 26.32 |
| 10/21/2026 15:30 | 103 | 26.32 |
| 10/21/2026 15:30 | 157 | 26.325 |
| 10/21/2026 15:30 | 20 | 26.325 |
| 10/21/2026 15:30 | 460 | 26.325 |
| 10/21/2026 15:30 | 150 | 26.325 |
| 10/21/2026 15:30 | 38 | 26.325 |
| 10/21/2026 15:30 | 30 | 26.325 |
| 10/21/2026 15:30 | 100 | 26.325 |
| 10/21/2026 15:30 | 22 | 26.325 |
| 10/21/2026 15:30 | 692 | 26.325 |
| 10/21/2026 15:30 | 292 | 26.33 |
| 10/21/2026 15:30 | 1086 | 26.33 |
| 10/21/2026 15:30 | 880 | 26.33 |
| 10/21/2026 15:30 | 359 | 26.33 |
| 10/21/2026 15:30 | 3 | 26.33 |
| 10/21/2026 15:30 | 1160 | 26.33 |
| 10/21/2026 15:30 | 190 | 26.33 |
| 10/21/2026 15:30 | 472 | 26.33 |
| 10/21/2026 15:30 | 1160 | 26.33 |
| 10/21/2026 15:30 | 1121 | 26.33 |
| 10/21/2026 15:30 | 172 | 26.34 |
| 10/21/2026 15:30 | 368 | 26.34 |
| 10/21/2026 15:30 | 468 | 26.34 |
| 10/21/2026 15:30 | 1019 | 26.34 |
| 10/21/2026 15:30 | 20 | 26.34 |
| 10/21/2026 15:30 | 10 | 26.34 |
| 10/21/2026 15:30 | 1 | 26.345 |
| 10/21/2026 15:30 | 471 | 26.35 |
| 10/21/2026 15:30 | 327 | 26.345 |
| 10/21/2026 15:30 | 196 | 26.345 |
| 10/21/2026 15:30 | 2 | 26.345 |
| 10/21/2026 15:30 | 114 | 26.35 |
| 10/21/2026 15:30 | 286 | 26.35 |
| 10/21/2026 15:30 | 217 | 26.34 |
| 10/21/2026 15:30 | 446 | 26.34 |
| 10/21/2026 15:30 | 92 | 26.35 |
| 10/21/2026 15:30 | 68 | 26.35 |
| 10/21/2026 15:30 | 50 | 26.35 |
| 10/21/2026 15:30 | 15 | 26.35 |
| 10/21/2026 15:30 | 1961 | 26.35 |
| 10/21/2026 15:30 | 825 | 26.35 |
| 10/21/2026 15:30 | 32 | 26.35 |
| 10/21/2026 15:30 | 400 | 26.345 |
| 10/21/2026 15:30 | 425 | 26.34 |
| 10/21/2026 15:30 | 224 | 26.34 |
| 10/21/2026 15:30 | 5000 | 26.34 |
| 10/21/2026 15:30 | 300 | 26.34 |
| 10/21/2026 15:29 | 272 | 26.335 |
| 10/21/2026 15:29 | 400 | 26.325 |
| 10/21/2026 15:29 | 1139 | 26.33 |
| 10/21/2026 15:29 | 1094 | 26.33 |
| 10/21/2026 15:29 | 79 | 26.33 |
| 10/21/2026 15:29 | 430 | 26.33 |
| 10/21/2026 15:29 | 76 | 26.33 |
| 10/21/2026 15:29 | 7 | 26.33 |
| 10/21/2026 15:29 | 3 | 26.33 |
| 10/21/2026 15:29 | 500 | 26.33 |
| 10/21/2026 15:29 | 159 | 26.33 |
| 10/21/2026 15:28 | 400 | 26.325 |
| 10/21/2026 15:28 | 59 | 26.325 |
| 10/21/2026 15:28 | 591 | 26.325 |
| 10/21/2026 15:28 | 112 | 26.32 |
| 10/21/2026 15:27 | 458 | 26.32 |
| 10/21/2026 15:27 | 198 | 26.32 |
| 10/21/2026 15:27 | 273 | 26.31 |
| 10/21/2026 15:27 | 2 | 26.31 |
| 10/21/2026 15:27 | 269 | 26.315 |
| 10/21/2026 15:27 | 610 | 26.315 |
| 10/21/2026 15:27 | 131 | 26.315 |
| 10/21/2026 15:27 | 1717 | 26.315 |
| 10/21/2026 15:27 | 1283 | 26.315 |
| 10/21/2026 15:27 | 1 | 26.31 |
| 10/21/2026 15:27 | 51 | 26.31 |
| 10/21/2026 15:27 | 400 | 26.31 |
| 10/21/2026 15:27 | 150 | 26.305 |
| 10/21/2026 15:27 | 117 | 26.305 |
| 10/21/2026 15:26 | 4 | 26.30 |
| 10/21/2026 15:26 | 203 | 26.30 |
| 10/21/2026 15:26 | 10 | 26.30 |
| 10/21/2026 15:26 | 385 | 26.295 |
| 10/21/2026 15:26 | 370 | 26.295 |
| 10/21/2026 15:26 | 377 | 26.30 |
| 10/21/2026 15:26 | 57 | 26.31 |
| 10/21/2026 15:26 | 478 | 26.31 |
| 10/21/2026 15:25 | 100 | 26.30 |
| 10/21/2026 15:25 | 400 | 26.31 |
| 10/21/2026 15:25 | 383 | 26.305 |
| 10/21/2026 15:25 | 599 | 26.31 |
| 10/21/2026 15:25 | 494 | 26.305 |
| 10/21/2026 15:25 | 1364 | 26.305 |
| 10/21/2026 15:25 | 1460 | 26.305 |
| 10/21/2026 15:25 | 125 | 26.315 |
| 10/21/2026 15:25 | 878 | 26.315 |
| 10/21/2026 15:25 | 1528 | 26.31 |
| 10/21/2026 15:25 | 169 | 26.31 |
| 10/21/2026 15:25 | 250 | 26.315 |
| 10/21/2026 15:25 | 1160 | 26.315 |
| 10/21/2026 15:25 | 325 | 26.31 |
| 10/21/2026 15:25 | 66 | 26.31 |
| 10/21/2026 15:25 | 384 | 26.31 |
| 10/21/2026 15:25 | 365 | 26.315 |
| 10/21/2026 15:25 | 882 | 26.315 |
| 10/21/2026 15:25 | 775 | 26.315 |
| 10/21/2026 15:25 | 1401 | 26.315 |
| 10/21/2026 15:25 | 310 | 26.315 |
| 10/21/2026 15:25 | 908 | 26.315 |
| 10/21/2026 15:25 | 780 | 26.315 |
| 10/21/2026 15:24 | 382 | 26.315 |
| 10/21/2026 15:24 | 398 | 26.315 |
| 10/21/2026 15:24 | 150 | 26.315 |
| 10/21/2026 15:24 | 21 | 26.315 |
| 10/21/2026 15:24 | 717 | 26.305 |
| 10/21/2026 15:24 | 400 | 26.305 |
| 10/21/2026 15:24 | 4 | 26.305 |
| 10/21/2026 15:24 | 581 | 26.305 |
| 10/21/2026 15:23 | 1000 | 26.31 |
| 10/21/2026 15:23 | 409 | 26.305 |
| 10/21/2026 15:23 | 275 | 26.31 |
| 10/21/2026 15:23 | 173 | 26.315 |
| 10/21/2026 15:23 | 207 | 26.315 |
| 10/21/2026 15:23 | 600 | 26.315 |
| 10/21/2026 15:22 | 365 | 26.305 |
| 10/21/2026 15:22 | 1160 | 26.31 |
| 10/21/2026 15:22 | 354 | 26.31 |
| 10/21/2026 15:22 | 114 | 26.31 |
| 10/21/2026 15:22 | 1007 | 26.31 |
| 10/21/2026 15:22 | 417 | 26.32 |
| 10/21/2026 15:22 | 1083 | 26.32 |
| 10/21/2026 15:22 | 621 | 26.32 |
| 10/21/2026 15:22 | 163 | 26.32 |
| 10/21/2026 15:22 | 59 | 26.32 |
| 10/21/2026 15:21 | 256 | 26.315 |
| 10/21/2026 15:21 | 89 | 26.315 |
| 10/21/2026 15:21 | 311 | 26.315 |
| 10/21/2026 15:21 | 621 | 26.315 |
| 10/21/2026 15:21 | 500 | 26.31 |
| 10/21/2026 15:21 | 209 | 26.305 |
| 10/21/2026 15:21 | 171 | 26.305 |
| 10/21/2026 15:20 | 4 | 26.295 |
| 10/21/2026 15:20 | 400 | 26.29 |
| 10/21/2026 15:20 | 40 | 26.29 |
| 10/21/2026 15:20 | 863 | 26.285 |
| 10/21/2026 15:20 | 1183 | 26.285 |
| 10/21/2026 15:20 | 298 | 26.29 |
| 10/21/2026 15:20 | 972 | 26.29 |
| 10/21/2026 15:20 | 770 | 26.295 |
| 10/21/2026 15:19 | 1880 | 26.295 |
| 10/21/2026 15:19 | 349 | 26.295 |
| 10/21/2026 15:19 | 337 | 26.295 |
| 10/21/2026 15:18 | 850 | 26.295 |
| 10/21/2026 15:18 | 524 | 26.30 |
| 10/21/2026 15:18 | 371 | 26.30 |
| 10/21/2026 15:18 | 385 | 26.295 |
| 10/21/2026 15:18 | 4 | 26.295 |
| 10/21/2026 15:18 | 4 | 26.295 |
| 10/21/2026 15:18 | 400 | 26.29 |
| 10/21/2026 15:18 | 254 | 26.29 |
| 10/21/2026 15:18 | 388 | 26.285 |
| 10/21/2026 15:17 | 861 | 26.29 |
| 10/21/2026 15:17 | 167 | 26.29 |
| 10/21/2026 15:17 | 365 | 26.30 |
| 10/21/2026 15:17 | 1034 | 26.30 |
| 10/21/2026 15:17 | 1295 | 26.30 |
| 10/21/2026 15:17 | 362 | 26.30 |
| 10/21/2026 15:17 | 693 | 26.30 |
| 10/21/2026 15:17 | 143 | 26.30 |
| 10/21/2026 15:17 | 164 | 26.30 |
| 10/21/2026 15:17 | 236 | 26.30 |
| 10/21/2026 15:17 | 123 | 26.30 |
| 10/21/2026 15:17 | 131 | 26.30 |
| 10/21/2026 15:17 | 458 | 26.30 |
| 10/21/2026 15:17 | 288 | 26.30 |
| 10/21/2026 15:17 | 167 | 26.295 |
| 10/21/2026 15:17 | 221 | 26.295 |
| 10/21/2026 15:17 | 400 | 26.295 |
| 10/21/2026 15:16 | 400 | 26.31 |
| 10/21/2026 15:16 | 161 | 26.31 |
| 10/21/2026 15:16 | 1000 | 26.30 |
| 10/21/2026 15:16 | 369 | 26.305 |
| 10/21/2026 15:16 | 663 | 26.305 |
| 10/21/2026 15:16 | 2450 | 26.305 |
| 10/21/2026 15:15 | 495 | 26.31 |
| 10/21/2026 15:15 | 947 | 26.31 |
| 10/21/2026 15:15 | 971 | 26.31 |
| 10/21/2026 15:15 | 883 | 26.31 |
| 10/21/2026 15:15 | 169 | 26.31 |
| 10/21/2026 15:15 | 2831 | 26.31 |
| 10/21/2026 15:15 | 640 | 26.31 |
| 10/21/2026 15:15 | 373 | 26.31 |
| 10/21/2026 15:15 | 252 | 26.32 |
| 10/21/2026 15:15 | 114 | 26.32 |
| 10/21/2026 15:15 | 283 | 26.315 |
| 10/21/2026 15:15 | 400 | 26.315 |
| 10/21/2026 15:15 | 4 | 26.315 |
| 10/21/2026 15:14 | 177 | 26.32 |
| 10/21/2026 15:14 | 208 | 26.315 |
| 10/21/2026 15:14 | 1447 | 26.31 |
| 10/21/2026 15:14 | 2000 | 26.31 |
| 10/21/2026 15:13 | 1000 | 26.31 |
| 10/21/2026 15:13 | 154 | 26.31 |
| 10/21/2026 15:13 | 786 | 26.31 |
| 10/21/2026 15:13 | 1290 | 26.31 |
| 10/21/2026 15:13 | 50 | 26.31 |
| 10/21/2026 15:13 | 997 | 26.315 |
| 10/21/2026 15:13 | 246 | 26.32 |
| 10/21/2026 15:12 | 228 | 26.325 |
| 10/21/2026 15:12 | 500 | 26.32 |
| 10/21/2026 15:12 | 575 | 26.325 |
| 10/21/2026 15:12 | 386 | 26.325 |
| 10/21/2026 15:12 | 358 | 26.32 |
| 10/21/2026 15:12 | 290 | 26.32 |
| 10/21/2026 15:12 | 712 | 26.32 |
| 10/21/2026 15:12 | 263 | 26.32 |
| 10/21/2026 15:12 | 2000 | 26.315 |
| 10/21/2026 15:12 | 703 | 26.315 |
| 10/21/2026 15:12 | 460 | 26.315 |
| 10/21/2026 15:12 | 130 | 26.315 |
| 10/21/2026 15:12 | 135 | 26.315 |
| 10/21/2026 15:12 | 698 | 26.315 |
| 10/21/2026 15:12 | 125 | 26.315 |
| 10/21/2026 15:11 | 243 | 26.32 |
| 10/21/2026 15:11 | 713 | 26.32 |
| 10/21/2026 15:11 | 4 | 26.32 |
| 10/21/2026 15:11 | 1018 | 26.32 |
| 10/21/2026 15:11 | 356 | 26.325 |
| 10/21/2026 15:11 | 520 | 26.33 |
| 10/21/2026 15:11 | 102 | 26.33 |
| 10/21/2026 15:11 | 200 | 26.33 |
| 10/21/2026 15:11 | 682 | 26.32 |
| 10/21/2026 15:11 | 1750 | 26.32 |
| 10/21/2026 15:11 | 700 | 26.32 |
| 10/21/2026 15:11 | 6000 | 26.32 |
| 10/21/2026 15:10 | 300 | 26.315 |
| 10/21/2026 15:10 | 542 | 26.315 |
| 10/21/2026 15:10 | 594 | 26.315 |
| 10/21/2026 15:10 | 144 | 26.315 |
| 10/21/2026 15:10 | 720 | 26.315 |
| 10/21/2026 15:10 | 333 | 26.31 |
| 10/21/2026 15:10 | 342 | 26.31 |
| 10/21/2026 15:10 | 2026 | 26.31 |
| 10/21/2026 15:10 | 5632 | 26.31 |
| 10/21/2026 15:10 | 378 | 26.305 |
| 10/21/2026 15:10 | 710 | 26.305 |
| 10/21/2026 15:10 | 364 | 26.305 |
| 10/21/2026 15:10 | 406 | 26.305 |
| 10/21/2026 15:10 | 1000 | 26.30 |
| 10/21/2026 15:10 | 600 | 26.30 |
| 10/21/2026 15:10 | 6000 | 26.30 |
| 10/21/2026 15:10 | 195 | 26.30 |
| 10/21/2026 15:10 | 800 | 26.30 |
| 10/21/2026 15:10 | 427 | 26.30 |
| 10/21/2026 15:10 | 2000 | 26.30 |
| 10/21/2026 15:10 | 1295 | 26.30 |
| 10/21/2026 15:10 | 333 | 26.30 |
| 10/21/2026 15:10 | 100 | 26.29 |
| 10/21/2026 15:10 | 400 | 26.295 |
| 10/21/2026 15:10 | 857 | 26.295 |
| 10/21/2026 15:10 | 400 | 26.295 |
| 10/21/2026 15:10 | 110 | 26.295 |
| 10/21/2026 15:10 | 1246 | 26.295 |
| 10/21/2026 15:10 | 3604 | 26.295 |
| 10/21/2026 15:10 | 1445 | 26.29 |
| 10/21/2026 15:10 | 825 | 26.29 |
| 10/21/2026 15:09 | 372 | 26.285 |
| 10/21/2026 15:09 | 354 | 26.28 |
| 10/21/2026 15:09 | 360 | 26.28 |
| 10/21/2026 15:09 | 251 | 26.28 |
| 10/21/2026 15:08 | 3 | 26.285 |
| 10/21/2026 15:08 | 361 | 26.28 |
| 10/21/2026 15:08 | 360 | 26.28 |
| 10/21/2026 15:08 | 4 | 26.275 |
| 10/21/2026 15:08 | 445 | 26.27 |
| 10/21/2026 15:08 | 128 | 26.27 |
| 10/21/2026 15:08 | 42 | 26.265 |
| 10/21/2026 15:07 | 1160 | 26.275 |
| 10/21/2026 15:07 | 732 | 26.28 |
| 10/21/2026 15:07 | 220 | 26.28 |
| 10/21/2026 15:07 | 165 | 26.275 |
| 10/21/2026 15:07 | 995 | 26.275 |
| 10/21/2026 15:07 | 1160 | 26.285 |
| 10/21/2026 15:07 | 85 | 26.27 |
| 10/21/2026 15:07 | 330 | 26.27 |
| 10/21/2026 15:07 | 362 | 26.27 |
| 10/21/2026 15:07 | 1160 | 26.27 |
| 10/21/2026 15:07 | 713 | 26.27 |
| 10/21/2026 15:07 | 857 | 26.275 |
| 10/21/2026 15:07 | 343 | 26.275 |
| 10/21/2026 15:07 | 1244 | 26.275 |
| 10/21/2026 15:07 | 268 | 26.275 |
| 10/21/2026 15:07 | 368 | 26.275 |
| 10/21/2026 15:07 | 338 | 26.275 |
| 10/21/2026 15:07 | 1160 | 26.275 |
| 10/21/2026 15:07 | 711 | 26.275 |
| 10/21/2026 15:07 | 343 | 26.28 |
| 10/21/2026 15:07 | 1224 | 26.28 |
| 10/21/2026 15:07 | 268 | 26.28 |
| 10/21/2026 15:07 | 356 | 26.28 |
| 10/21/2026 15:07 | 251 | 26.28 |
| 10/21/2026 15:07 | 1160 | 26.28 |
| 10/21/2026 15:07 | 711 | 26.28 |
| 10/21/2026 15:07 | 29 | 26.285 |
| 10/21/2026 15:07 | 10 | 26.285 |
| 10/21/2026 15:07 | 387 | 26.285 |
| 10/21/2026 15:07 | 1160 | 26.285 |
| 10/21/2026 15:07 | 710 | 26.285 |
| 10/21/2026 15:07 | 400 | 26.285 |
| 10/21/2026 15:07 | 1451 | 26.285 |
| 10/21/2026 15:07 | 1000 | 26.285 |
| 10/21/2026 15:07 | 215 | 26.285 |
| 10/21/2026 15:07 | 143 | 26.285 |
| 10/21/2026 15:07 | 107 | 26.28 |
| 10/21/2026 15:07 | 403 | 26.275 |
| 10/21/2026 15:07 | 97 | 26.275 |
| 10/21/2026 15:07 | 339 | 26.27 |
| 10/21/2026 15:06 | 733 | 26.27 |
| 10/21/2026 15:06 | 58 | 26.27 |
| 10/21/2026 15:06 | 26 | 26.265 |
| 10/21/2026 15:06 | 374 | 26.265 |
| 10/21/2026 15:06 | 527 | 26.26 |
| 10/21/2026 15:06 | 1621 | 26.25 |
| 10/21/2026 15:06 | 711 | 26.25 |
| 10/21/2026 15:06 | 1017 | 26.255 |
| 10/21/2026 15:06 | 253 | 26.255 |
| 10/21/2026 15:06 | 253 | 26.255 |
| 10/21/2026 15:06 | 180 | 26.255 |
| 10/21/2026 15:06 | 696 | 26.255 |
| 10/21/2026 15:06 | 1185 | 26.255 |
| 10/21/2026 15:06 | 710 | 26.255 |
| 10/21/2026 15:06 | 363 | 26.255 |
| 10/21/2026 15:06 | 711 | 26.26 |
| 10/21/2026 15:06 | 1329 | 26.26 |
| 10/21/2026 15:06 | 696 | 26.26 |
| 10/21/2026 15:06 | 220 | 26.265 |
| 10/21/2026 15:06 | 5 | 26.265 |
| 10/21/2026 15:06 | 1268 | 26.265 |
| 10/21/2026 15:06 | 374 | 26.265 |
| 10/21/2026 15:06 | 24 | 26.265 |
| 10/21/2026 15:06 | 709 | 26.265 |
| 10/21/2026 15:06 | 213 | 26.265 |
| 10/21/2026 15:06 | 100 | 26.265 |
| 10/21/2026 15:05 | 259 | 26.255 |
| 10/21/2026 15:05 | 4 | 26.25 |
| 10/21/2026 15:05 | 4 | 26.25 |
| 10/21/2026 15:05 | 1072 | 26.25 |
| 10/21/2026 15:05 | 1160 | 26.25 |
| 10/21/2026 15:05 | 128 | 26.25 |
| 10/21/2026 15:05 | 372 | 26.25 |
| 10/21/2026 15:05 | 400 | 26.245 |
| 10/21/2026 15:05 | 384 | 26.24 |
| 10/21/2026 15:05 | 400 | 26.24 |
| 10/21/2026 15:05 | 345 | 26.24 |
| 10/21/2026 15:05 | 856 | 26.235 |
| 10/21/2026 15:05 | 1160 | 26.23 |
| 10/21/2026 15:05 | 1160 | 26.225 |
| 10/21/2026 15:05 | 711 | 26.225 |
| 10/21/2026 15:05 | 387 | 26.225 |
| 10/21/2026 15:05 | 1234 | 26.225 |
| 10/21/2026 15:05 | 265 | 26.24 |
| 10/21/2026 15:05 | 1198 | 26.24 |
| 10/21/2026 15:05 | 712 | 26.24 |
| 10/21/2026 15:05 | 367 | 26.24 |
| 10/21/2026 15:05 | 1160 | 26.24 |
| 10/21/2026 15:05 | 8 | 26.245 |
| 10/21/2026 15:05 | 375 | 26.24 |
| 10/21/2026 15:05 | 1048 | 26.24 |
| 10/21/2026 15:05 | 1051 | 26.245 |
| 10/21/2026 15:05 | 1000 | 26.245 |
| 10/21/2026 15:05 | 74 | 26.25 |
| 10/21/2026 15:05 | 500 | 26.25 |
| 10/21/2026 15:04 | 1160 | 26.26 |
| 10/21/2026 15:04 | 887 | 26.26 |
| 10/21/2026 15:04 | 1000 | 26.26 |
| 10/21/2026 15:04 | 40 | 26.265 |
| 10/21/2026 15:04 | 604 | 26.265 |
| 10/21/2026 15:04 | 299 | 26.265 |
| 10/21/2026 15:03 | 30 | 26.27 |
| 10/21/2026 15:03 | 1695 | 26.27 |
| 10/21/2026 15:03 | 755 | 26.27 |
| 10/21/2026 15:03 | 86 | 26.27 |
| 10/21/2026 15:03 | 240 | 26.265 |
| 10/21/2026 15:03 | 160 | 26.265 |
| 10/21/2026 15:03 | 334 | 26.265 |
| 10/21/2026 15:03 | 4 | 26.265 |
| 10/21/2026 15:03 | 4 | 26.265 |
| 10/21/2026 15:03 | 4 | 26.255 |
| 10/21/2026 15:02 | 329 | 26.26 |
| 10/21/2026 15:02 | 309 | 26.26 |
| 10/21/2026 15:02 | 158 | 26.255 |
| 10/21/2026 15:02 | 947 | 26.255 |
| 10/21/2026 15:02 | 160 | 26.255 |
| 10/21/2026 15:01 | 261 | 26.26 |
| 10/21/2026 15:01 | 1 | 26.255 |
| 10/21/2026 15:01 | 291 | 26.255 |
| 10/21/2026 15:01 | 1286 | 26.25 |
| 10/21/2026 15:01 | 854 | 26.25 |
| 10/21/2026 15:01 | 563 | 26.25 |
| 10/21/2026 15:01 | 243 | 26.25 |
| 10/21/2026 15:01 | 281 | 26.25 |
| 10/21/2026 15:01 | 220 | 26.25 |
| 10/21/2026 15:01 | 302 | 26.26 |
| 10/21/2026 15:00 | 400 | 26.265 |
| 10/21/2026 15:00 | 188 | 26.265 |
| 10/21/2026 15:00 | 260 | 26.265 |
| 10/21/2026 15:00 | 68 | 26.26 |
| 10/21/2026 15:00 | 261 | 26.255 |
| 10/21/2026 15:00 | 358 | 26.255 |
| 10/21/2026 15:00 | 1160 | 26.255 |
| 10/21/2026 15:00 | 1160 | 26.255 |
| 10/21/2026 15:00 | 366 | 26.255 |
| 10/21/2026 15:00 | 112 | 26.24 |
| 10/21/2026 15:00 | 388 | 26.24 |
| 10/21/2026 15:00 | 681 | 26.25 |
| 10/21/2026 15:00 | 2450 | 26.25 |
| 10/21/2026 15:00 | 357 | 26.255 |
| 10/21/2026 15:00 | 298 | 26.27 |
| 10/21/2026 15:00 | 1472 | 26.27 |
| 10/21/2026 15:00 | 1025 | 26.27 |
| 10/21/2026 15:00 | 871 | 26.27 |
| 10/21/2026 15:00 | 538 | 26.27 |
| 10/21/2026 15:00 | 386 | 26.27 |
| 10/21/2026 15:00 | 344 | 26.275 |
| 10/21/2026 15:00 | 518 | 26.275 |
| 10/21/2026 15:00 | 339 | 26.275 |
| 10/21/2026 15:00 | 361 | 26.275 |
| 10/21/2026 15:00 | 495 | 26.28 |
| 10/21/2026 15:00 | 1036 | 26.28 |
| 10/21/2026 15:00 | 4 | 26.29 |
| 10/21/2026 15:00 | 198 | 26.29 |
| 10/21/2026 14:59 | 243 | 26.28 |
| 10/21/2026 14:59 | 770 | 26.29 |
| 10/21/2026 14:59 | 400 | 26.285 |
| 10/21/2026 14:59 | 219 | 26.285 |
| 10/21/2026 14:59 | 387 | 26.285 |
| 10/21/2026 14:58 | 1125 | 26.27 |
| 10/21/2026 14:58 | 234 | 26.27 |
| 10/21/2026 14:58 | 19 | 26.27 |
| 10/21/2026 14:58 | 109 | 26.27 |
| 10/21/2026 14:58 | 144 | 26.27 |
| 10/21/2026 14:58 | 207 | 26.27 |
| 10/21/2026 14:58 | 4649 | 26.27 |
| 10/21/2026 14:58 | 808 | 26.27 |
| 10/21/2026 14:58 | 1550 | 26.275 |
| 10/21/2026 14:58 | 384 | 26.275 |
| 10/21/2026 14:58 | 34 | 26.275 |
| 10/21/2026 14:57 | 400 | 26.285 |
| 10/21/2026 14:57 | 400 | 26.28 |
| 10/21/2026 14:57 | 1303 | 26.275 |
| 10/21/2026 14:57 | 1160 | 26.275 |
| 10/21/2026 14:57 | 897 | 26.285 |
| 10/21/2026 14:57 | 789 | 26.285 |
| 10/21/2026 14:57 | 39 | 26.285 |
| 10/21/2026 14:57 | 150 | 26.285 |
| 10/21/2026 14:57 | 400 | 26.29 |
| 10/21/2026 14:57 | 117 | 26.29 |
| 10/21/2026 14:57 | 389 | 26.29 |
| 10/21/2026 14:56 | 730 | 26.285 |
| 10/21/2026 14:56 | 359 | 26.285 |
| 10/21/2026 14:56 | 1104 | 26.285 |
| 10/21/2026 14:56 | 68 | 26.275 |
| 10/21/2026 14:56 | 1011 | 26.275 |
| 10/21/2026 14:56 | 2021 | 26.28 |
| 10/21/2026 14:56 | 31 | 26.275 |
| 10/21/2026 14:56 | 250 | 26.275 |
| 10/21/2026 14:55 | 251 | 26.285 |
| 10/21/2026 14:55 | 185 | 26.285 |
| 10/21/2026 14:55 | 1144 | 26.285 |
| 10/21/2026 14:55 | 356 | 26.285 |
| 10/21/2026 14:55 | 966 | 26.28 |
| 10/21/2026 14:55 | 599 | 26.28 |
| 10/21/2026 14:55 | 1139 | 26.28 |
| 10/21/2026 14:55 | 387 | 26.285 |
| 10/21/2026 14:55 | 1 | 26.285 |
| 10/21/2026 14:55 | 911 | 26.285 |
| 10/21/2026 14:55 | 1164 | 26.285 |
| 10/21/2026 14:55 | 1121 | 26.29 |
| 10/21/2026 14:55 | 371 | 26.29 |
| 10/21/2026 14:55 | 93 | 26.29 |
| 10/21/2026 14:55 | 207 | 26.29 |
| 10/21/2026 14:55 | 2353 | 26.285 |
| 10/21/2026 14:55 | 262 | 26.285 |
| 10/21/2026 14:55 | 319 | 26.285 |
| 10/21/2026 14:55 | 734 | 26.28 |
| 10/21/2026 14:55 | 106 | 26.28 |
| 10/21/2026 14:55 | 714 | 26.28 |
| 10/21/2026 14:55 | 300 | 26.28 |
| 10/21/2026 14:55 | 1000 | 26.28 |
| 10/21/2026 14:55 | 1160 | 26.275 |
| 10/21/2026 14:55 | 209 | 26.275 |
| 10/21/2026 14:55 | 1151 | 26.275 |
| 10/21/2026 14:55 | 2997 | 26.275 |
| 10/21/2026 14:55 | 1000 | 26.275 |
| 10/21/2026 14:55 | 500 | 26.275 |
| 10/21/2026 14:55 | 311 | 26.275 |
| 10/21/2026 14:55 | 1144 | 26.27 |
| 10/21/2026 14:55 | 2155 | 26.27 |
| 10/21/2026 14:54 | 200 | 26.265 |
| 10/21/2026 14:54 | 275 | 26.265 |
| 10/21/2026 14:54 | 66 | 26.27 |
| 10/21/2026 14:54 | 277 | 26.27 |
| 10/21/2026 14:54 | 50 | 26.27 |
| 10/21/2026 14:54 | 339 | 26.265 |
| 10/21/2026 14:54 | 161 | 26.265 |
| 10/21/2026 14:54 | 852 | 26.265 |
| 10/21/2026 14:54 | 46 | 26.265 |
| 10/21/2026 14:54 | 87 | 26.265 |
| 10/21/2026 14:54 | 106 | 26.265 |
| 10/21/2026 14:54 | 194 | 26.26 |
| 10/21/2026 14:54 | 478 | 26.26 |
| 10/21/2026 14:54 | 897 | 26.26 |
| 10/21/2026 14:54 | 2 | 26.26 |
| 10/21/2026 14:54 | 914 | 26.26 |
| 10/21/2026 14:54 | 897 | 26.26 |
| 10/21/2026 14:54 | 3 | 26.26 |
| 10/21/2026 14:53 | 884 | 26.265 |
| 10/21/2026 14:53 | 915 | 26.265 |
| 10/21/2026 14:53 | 739 | 26.26 |
| 10/21/2026 14:53 | 214 | 26.26 |
| 10/21/2026 14:53 | 231 | 26.26 |
| 10/21/2026 14:53 | 929 | 26.26 |
| 10/21/2026 14:53 | 1450 | 26.26 |
| 10/21/2026 14:52 | 1647 | 26.265 |
| 10/21/2026 14:52 | 3542 | 26.26 |
| 10/21/2026 14:52 | 1006 | 26.26 |
| 10/21/2026 14:52 | 1000 | 26.26 |
| 10/21/2026 14:52 | 87 | 26.26 |
| 10/21/2026 14:52 | 158 | 26.26 |
| 10/21/2026 14:52 | 1854 | 26.26 |
| 10/21/2026 14:52 | 71 | 26.26 |
| 10/21/2026 14:52 | 375 | 26.255 |
| 10/21/2026 14:52 | 742 | 26.255 |
| 10/21/2026 14:52 | 333 | 26.255 |
| 10/21/2026 14:52 | 2331 | 26.255 |
| 10/21/2026 14:52 | 935 | 26.255 |
| 10/21/2026 14:52 | 225 | 26.255 |
| 10/21/2026 14:52 | 300 | 26.25 |
| 10/21/2026 14:52 | 387 | 26.25 |
| 10/21/2026 14:52 | 18 | 26.25 |
| 10/21/2026 14:52 | 458 | 26.25 |
| 10/21/2026 14:52 | 663 | 26.25 |
| 10/21/2026 14:52 | 329 | 26.25 |
| 10/21/2026 14:52 | 831 | 26.25 |
| 10/21/2026 14:52 | 4 | 26.25 |
| 10/21/2026 14:50 | 410 | 26.255 |
| 10/21/2026 14:50 | 1500 | 26.25 |
| 10/21/2026 14:50 | 5536 | 26.25 |
| 10/21/2026 14:50 | 762 | 26.245 |
| 10/21/2026 14:50 | 1464 | 26.25 |
| 10/21/2026 14:50 | 264 | 26.25 |
| 10/21/2026 14:50 | 747 | 26.25 |
| 10/21/2026 14:50 | 50 | 26.25 |
| 10/21/2026 14:50 | 1843 | 26.245 |
| 10/21/2026 14:50 | 1157 | 26.245 |
| 10/21/2026 14:50 | 941 | 26.245 |
| 10/21/2026 14:50 | 223 | 26.245 |
| 10/21/2026 14:49 | 962 | 26.25 |
| 10/21/2026 14:49 | 26 | 26.25 |
| 10/21/2026 14:49 | 771 | 26.25 |
| 10/21/2026 14:49 | 1000 | 26.25 |
| 10/21/2026 14:49 | 100 | 26.25 |
| 10/21/2026 14:49 | 1057 | 26.25 |
| 10/21/2026 14:48 | 100 | 26.255 |
| 10/21/2026 14:48 | 801 | 26.255 |
| 10/21/2026 14:48 | 514 | 26.255 |
| 10/21/2026 14:48 | 400 | 26.255 |
| 10/21/2026 14:48 | 62 | 26.255 |
| 10/21/2026 14:48 | 802 | 26.255 |
| 10/21/2026 14:47 | 22 | 26.255 |
| 10/21/2026 14:47 | 38 | 26.255 |
| 10/21/2026 14:47 | 909 | 26.255 |
| 10/21/2026 14:47 | 91 | 26.255 |
| 10/21/2026 14:47 | 970 | 26.25 |
| 10/21/2026 14:47 | 52 | 26.25 |
| 10/21/2026 14:47 | 157 | 26.25 |
| 10/21/2026 14:47 | 2000 | 26.25 |
| 10/21/2026 14:47 | 100 | 26.25 |
| 10/21/2026 14:47 | 365 | 26.25 |
| 10/21/2026 14:47 | 3001 | 26.25 |
| 10/21/2026 14:46 | 752 | 26.245 |
| 10/21/2026 14:46 | 1160 | 26.245 |
| 10/21/2026 14:46 | 408 | 26.245 |
| 10/21/2026 14:46 | 970 | 26.245 |
| 10/21/2026 14:46 | 200 | 26.245 |
| 10/21/2026 14:46 | 600 | 26.245 |
| 10/21/2026 14:46 | 500 | 26.245 |
| 10/21/2026 14:46 | 200 | 26.24 |
| 10/21/2026 14:46 | 941 | 26.235 |
| 10/21/2026 14:45 | 937 | 26.24 |
| 10/21/2026 14:45 | 2 | 26.24 |
| 10/21/2026 14:45 | 408 | 26.24 |
| 10/21/2026 14:45 | 293 | 26.24 |
| 10/21/2026 14:45 | 397 | 26.24 |
| 10/21/2026 14:45 | 174 | 26.24 |
| 10/21/2026 14:45 | 1 | 26.235 |
| 10/21/2026 14:44 | 690 | 26.23 |
| 10/21/2026 14:44 | 105 | 26.23 |
| 10/21/2026 14:44 | 4 | 26.225 |
| 10/21/2026 14:44 | 72 | 26.225 |
| 10/21/2026 14:44 | 104 | 26.22 |
| 10/21/2026 14:44 | 18 | 26.225 |
| 10/21/2026 14:44 | 903 | 26.225 |
| 10/21/2026 14:43 | 200 | 26.22 |
| 10/21/2026 14:43 | 753 | 26.22 |
| 10/21/2026 14:43 | 142 | 26.22 |
| 10/21/2026 14:43 | 1351 | 26.22 |
| 10/21/2026 14:42 | 56 | 26.22 |
| 10/21/2026 14:42 | 56 | 26.22 |
| 10/21/2026 14:42 | 1074 | 26.215 |
| 10/21/2026 14:42 | 85 | 26.215 |
| 10/21/2026 14:42 | 310 | 26.21 |
| 10/21/2026 14:42 | 107 | 26.21 |
| 10/21/2026 14:42 | 299 | 26.21 |
| 10/21/2026 14:42 | 4 | 26.205 |
| 10/21/2026 14:41 | 376 | 26.20 |
| 10/21/2026 14:41 | 365 | 26.20 |
| 10/21/2026 14:41 | 836 | 26.20 |
| 10/21/2026 14:41 | 923 | 26.20 |
| 10/21/2026 14:40 | 268 | 26.205 |
| 10/21/2026 14:40 | 71 | 26.205 |
| 10/21/2026 14:40 | 100 | 26.205 |
| 10/21/2026 14:40 | 25 | 26.21 |
| 10/21/2026 14:40 | 1160 | 26.215 |
| 10/21/2026 14:40 | 41 | 26.215 |
| 10/21/2026 14:40 | 281 | 26.215 |
| 10/21/2026 14:40 | 85 | 26.215 |
| 10/21/2026 14:40 | 1 | 26.21 |
| 10/21/2026 14:40 | 52 | 26.21 |
| 10/21/2026 14:39 | 750 | 26.205 |
| 10/21/2026 14:39 | 721 | 26.20 |
| 10/21/2026 14:39 | 366 | 26.20 |
| 10/21/2026 14:39 | 1193 | 26.20 |
| 10/21/2026 14:39 | 1160 | 26.20 |
| 10/21/2026 14:39 | 2 | 26.20 |
| 10/21/2026 14:39 | 1040 | 26.20 |
| 10/21/2026 14:39 | 1160 | 26.205 |
| 10/21/2026 14:39 | 945 | 26.21 |
| 10/21/2026 14:39 | 366 | 26.21 |
| 10/21/2026 14:39 | 1160 | 26.21 |
| 10/21/2026 14:39 | 4 | 26.21 |
| 10/21/2026 14:39 | 4 | 26.21 |
| 10/21/2026 14:39 | 52 | 26.21 |
| 10/21/2026 14:38 | 384 | 26.21 |
| 10/21/2026 14:38 | 70 | 26.21 |
| 10/21/2026 14:38 | 79 | 26.205 |
| 10/21/2026 14:38 | 215 | 26.205 |
| 10/21/2026 14:38 | 283 | 26.205 |
| 10/21/2026 14:38 | 367 | 26.205 |
| 10/21/2026 14:38 | 65 | 26.20 |
| 10/21/2026 14:38 | 137 | 26.195 |
| 10/21/2026 14:38 | 1160 | 26.195 |
| 10/21/2026 14:38 | 3 | 26.195 |
| 10/21/2026 14:37 | 150 | 26.20 |
| 10/21/2026 14:37 | 85 | 26.205 |
| 10/21/2026 14:37 | 899 | 26.21 |
| 10/21/2026 14:37 | 370 | 26.21 |
| 10/21/2026 14:37 | 853 | 26.215 |
| 10/21/2026 14:37 | 2999 | 26.215 |
| 10/21/2026 14:37 | 3091 | 26.215 |
| 10/21/2026 14:37 | 70 | 26.215 |
| 10/21/2026 14:37 | 140 | 26.215 |
| 10/21/2026 14:37 | 87 | 26.21 |
| 10/21/2026 14:37 | 117 | 26.21 |
| 10/21/2026 14:37 | 7 | 26.21 |
| 10/21/2026 14:37 | 501 | 26.21 |
| 10/21/2026 14:37 | 93 | 26.21 |
| 10/21/2026 14:36 | 301 | 26.205 |
| 10/21/2026 14:36 | 56 | 26.205 |
| 10/21/2026 14:36 | 764 | 26.20 |
| 10/21/2026 14:36 | 4 | 26.20 |
| 10/21/2026 14:35 | 1632 | 26.195 |
| 10/21/2026 14:35 | 2218 | 26.195 |
| 10/21/2026 14:35 | 35 | 26.20 |
| 10/21/2026 14:35 | 1 | 26.205 |
| 10/21/2026 14:35 | 891 | 26.205 |
| 10/21/2026 14:35 | 972 | 26.21 |
| 10/21/2026 14:34 | 31 | 26.21 |
| 10/21/2026 14:34 | 22 | 26.205 |
| 10/21/2026 14:34 | 431 | 26.205 |
| 10/21/2026 14:34 | 290 | 26.205 |
| 10/21/2026 14:34 | 396 | 26.205 |
| 10/21/2026 14:34 | 1683 | 26.205 |
| 10/21/2026 14:34 | 15 | 26.205 |
| 10/21/2026 14:33 | 1160 | 26.195 |
| 10/21/2026 14:33 | 73 | 26.195 |
| 10/21/2026 14:33 | 1193 | 26.20 |
| 10/21/2026 14:33 | 365 | 26.20 |
| 10/21/2026 14:33 | 743 | 26.20 |
| 10/21/2026 14:33 | 372 | 26.20 |
| 10/21/2026 14:33 | 1160 | 26.20 |
| 10/21/2026 14:33 | 1160 | 26.195 |
| 10/21/2026 14:33 | 901 | 26.195 |
| 10/21/2026 14:33 | 538 | 26.19 |
| 10/21/2026 14:33 | 100 | 26.19 |
| 10/21/2026 14:33 | 4 | 26.175 |
| 10/21/2026 14:33 | 4 | 26.175 |
| 10/21/2026 14:33 | 100 | 26.17 |
| 10/21/2026 14:33 | 168 | 26.17 |
| 10/21/2026 14:33 | 164 | 26.17 |
| 10/21/2026 14:33 | 268 | 26.17 |
| 10/21/2026 14:33 | 458 | 26.175 |
| 10/21/2026 14:33 | 2 | 26.175 |
| 10/21/2026 14:33 | 1804 | 26.175 |
| 10/21/2026 14:33 | 485 | 26.175 |
| 10/21/2026 14:32 | 143 | 26.185 |
| 10/21/2026 14:32 | 357 | 26.18 |
| 10/21/2026 14:32 | 700 | 26.19 |
| 10/21/2026 14:32 | 868 | 26.19 |
| 10/21/2026 14:32 | 239 | 26.19 |
| 10/21/2026 14:32 | 1160 | 26.195 |
| 10/21/2026 14:32 | 1360 | 26.195 |
| 10/21/2026 14:32 | 1 | 26.19 |
| 10/21/2026 14:32 | 776 | 26.20 |
| 10/21/2026 14:32 | 1145 | 26.20 |
| 10/21/2026 14:32 | 18 | 26.20 |
| 10/21/2026 14:32 | 250 | 26.20 |
| 10/21/2026 14:32 | 3939 | 26.20 |
| 10/21/2026 14:32 | 555 | 26.20 |
| 10/21/2026 14:32 | 506 | 26.20 |
| 10/21/2026 14:32 | 50 | 26.20 |
| 10/21/2026 14:32 | 2072 | 26.21 |
| 10/21/2026 14:32 | 378 | 26.21 |
| 10/21/2026 14:32 | 1009 | 26.215 |
| 10/21/2026 14:31 | 871 | 26.22 |
| 10/21/2026 14:31 | 744 | 26.225 |
| 10/21/2026 14:31 | 102 | 26.225 |
| 10/21/2026 14:31 | 150 | 26.225 |
| 10/21/2026 14:31 | 102 | 26.225 |
| 10/21/2026 14:31 | 150 | 26.225 |
| 10/21/2026 14:30 | 220 | 26.225 |
| 10/21/2026 14:30 | 1160 | 26.225 |
| 10/21/2026 14:30 | 297 | 26.225 |
| 10/21/2026 14:30 | 857 | 26.225 |
| 10/21/2026 14:30 | 303 | 26.225 |
| 10/21/2026 14:30 | 1917 | 26.225 |
| 10/21/2026 14:30 | 1160 | 26.225 |
| 10/21/2026 14:30 | 383 | 26.225 |
| 10/21/2026 14:30 | 387 | 26.22 |
| 10/21/2026 14:30 | 36 | 26.22 |
| 10/21/2026 14:30 | 1160 | 26.22 |
| 10/21/2026 14:30 | 45 | 26.225 |
| 10/21/2026 14:30 | 90 | 26.225 |
| 10/21/2026 14:30 | 4 | 26.215 |
| 10/21/2026 14:30 | 4 | 26.215 |
| 10/21/2026 14:29 | 306 | 26.215 |
| 10/21/2026 14:29 | 370 | 26.215 |
| 10/21/2026 14:29 | 1160 | 26.215 |
| 10/21/2026 14:29 | 633 | 26.225 |
| 10/21/2026 14:29 | 111 | 26.225 |
| 10/21/2026 14:29 | 117 | 26.225 |
| 10/21/2026 14:29 | 303 | 26.225 |
| 10/21/2026 14:29 | 264 | 26.23 |
| 10/21/2026 14:29 | 10 | 26.225 |
| 10/21/2026 14:29 | 1160 | 26.225 |
| 10/21/2026 14:29 | 311 | 26.225 |
| 10/21/2026 14:29 | 73 | 26.225 |
| 10/21/2026 14:28 | 13 | 26.215 |
| 10/21/2026 14:28 | 216 | 26.215 |
| 10/21/2026 14:28 | 361 | 26.21 |
| 10/21/2026 14:28 | 73 | 26.215 |
| 10/21/2026 14:28 | 81 | 26.215 |
| 10/21/2026 14:28 | 159 | 26.215 |
| 10/21/2026 14:28 | 1258 | 26.22 |
| 10/21/2026 14:28 | 1445 | 26.225 |
| 10/21/2026 14:28 | 857 | 26.225 |
| 10/21/2026 14:28 | 141 | 26.24 |
| 10/21/2026 14:28 | 1160 | 26.24 |
| 10/21/2026 14:28 | 1199 | 26.24 |
| 10/21/2026 14:28 | 28 | 26.25 |
| 10/21/2026 14:28 | 724 | 26.245 |
| 10/21/2026 14:28 | 1780 | 26.24 |
| 10/21/2026 14:28 | 42 | 26.24 |
| 10/21/2026 14:27 | 678 | 26.24 |
| 10/21/2026 14:27 | 1160 | 26.24 |
| 10/21/2026 14:27 | 523 | 26.245 |
| 10/21/2026 14:27 | 8 | 26.24 |
| 10/21/2026 14:27 | 733 | 26.24 |
| 10/21/2026 14:27 | 882 | 26.24 |
| 10/21/2026 14:27 | 877 | 26.24 |
| 10/21/2026 14:27 | 904 | 26.245 |
| 10/21/2026 14:27 | 256 | 26.245 |
| 10/21/2026 14:27 | 39 | 26.245 |
| 10/21/2026 14:27 | 4 | 26.245 |
| 10/21/2026 14:27 | 346 | 26.24 |
| 10/21/2026 14:27 | 1160 | 26.24 |
| 10/21/2026 14:27 | 538 | 26.245 |
| 10/21/2026 14:27 | 2663 | 26.235 |
| 10/21/2026 14:27 | 569 | 26.235 |
| 10/21/2026 14:27 | 250 | 26.235 |
| 10/21/2026 14:27 | 358 | 26.235 |
| 10/21/2026 14:27 | 1160 | 26.235 |
| 10/21/2026 14:26 | 6290 | 26.24 |
| 10/21/2026 14:26 | 1554 | 26.24 |
| 10/21/2026 14:26 | 65 | 26.24 |
| 10/21/2026 14:26 | 358 | 26.235 |
| 10/21/2026 14:26 | 732 | 26.235 |
| 10/21/2026 14:26 | 3936 | 26.235 |
| 10/21/2026 14:26 | 1160 | 26.23 |
| 10/21/2026 14:26 | 1836 | 26.23 |
| 10/21/2026 14:26 | 931 | 26.23 |
| 10/21/2026 14:26 | 1547 | 26.23 |
| 10/21/2026 14:26 | 321 | 26.23 |
| 10/21/2026 14:26 | 365 | 26.23 |
| 10/21/2026 14:26 | 3 | 26.235 |
| 10/21/2026 14:26 | 1061 | 26.235 |
| 10/21/2026 14:26 | 40 | 26.24 |
| 10/21/2026 14:26 | 959 | 26.24 |
| 10/21/2026 14:26 | 2 | 26.24 |
| 10/21/2026 14:26 | 1066 | 26.24 |
| 10/21/2026 14:26 | 322 | 26.24 |
| 10/21/2026 14:26 | 1066 | 26.24 |
| 10/21/2026 14:26 | 190 | 26.24 |
| 10/21/2026 14:25 | 732 | 26.245 |
| 10/21/2026 14:25 | 1547 | 26.245 |
| 10/21/2026 14:25 | 500 | 26.245 |
| 10/21/2026 14:24 | 620 | 26.25 |
| 10/21/2026 14:24 | 69 | 26.245 |
| 10/21/2026 14:24 | 212 | 26.24 |
| 10/21/2026 14:24 | 4 | 26.23 |
| 10/21/2026 14:24 | 4 | 26.23 |
| 10/21/2026 14:23 | 377 | 26.23 |
| 10/21/2026 14:23 | 732 | 26.23 |
| 10/21/2026 14:23 | 583 | 26.23 |
| 10/21/2026 14:23 | 367 | 26.23 |
| 10/21/2026 14:23 | 1022 | 26.24 |
| 10/21/2026 14:23 | 698 | 26.245 |
| 10/21/2026 14:23 | 369 | 26.245 |
| 10/21/2026 14:22 | 214 | 26.25 |
| 10/21/2026 14:22 | 2135 | 26.25 |
| 10/21/2026 14:22 | 193 | 26.25 |
| 10/21/2026 14:22 | 78 | 26.245 |
| 10/21/2026 14:22 | 50 | 26.245 |
| 10/21/2026 14:22 | 1547 | 26.24 |
| 10/21/2026 14:22 | 173 | 26.24 |
| 10/21/2026 14:22 | 578 | 26.24 |
| 10/21/2026 14:22 | 16 | 26.24 |
| 10/21/2026 14:22 | 850 | 26.235 |
| 10/21/2026 14:22 | 150 | 26.235 |
| 10/21/2026 14:21 | 335 | 26.235 |
| 10/21/2026 14:21 | 506 | 26.235 |
| 10/21/2026 14:21 | 4 | 26.23 |
| 10/21/2026 14:21 | 4 | 26.23 |
| 10/21/2026 14:21 | 197 | 26.23 |
| 10/21/2026 14:21 | 303 | 26.23 |
| 10/21/2026 14:20 | 100 | 26.23 |
| 10/21/2026 14:20 | 374 | 26.23 |
| 10/21/2026 14:20 | 276 | 26.23 |
| 10/21/2026 14:20 | 1168 | 26.23 |
| 10/21/2026 14:19 | 921 | 26.215 |
| 10/21/2026 14:19 | 895 | 26.215 |
| 10/21/2026 14:19 | 143 | 26.225 |
| 10/21/2026 14:19 | 1082 | 26.225 |
| 10/21/2026 14:19 | 111 | 26.225 |
| 10/21/2026 14:19 | 524 | 26.225 |
| 10/21/2026 14:19 | 209 | 26.225 |
| 10/21/2026 14:19 | 1271 | 26.22 |
| 10/21/2026 14:19 | 276 | 26.22 |
| 10/21/2026 14:19 | 1547 | 26.22 |
| 10/21/2026 14:19 | 1500 | 26.22 |
| 10/21/2026 14:19 | 1547 | 26.225 |
| 10/21/2026 14:19 | 908 | 26.225 |
| 10/21/2026 14:19 | 672 | 26.225 |
| 10/21/2026 14:19 | 243 | 26.225 |
| 10/21/2026 14:19 | 166 | 26.225 |
| 10/21/2026 14:19 | 409 | 26.225 |
| 10/21/2026 14:19 | 701 | 26.225 |
| 10/21/2026 14:19 | 683 | 26.225 |
| 10/21/2026 14:19 | 4 | 26.23 |
| 10/21/2026 14:19 | 223 | 26.23 |
| 10/21/2026 14:19 | 4 | 26.23 |
| 10/21/2026 14:19 | 380 | 26.23 |
| 10/21/2026 14:19 | 2 | 26.23 |
| 10/21/2026 14:18 | 956 | 26.23 |
| 10/21/2026 14:18 | 450 | 26.23 |
| 10/21/2026 14:18 | 10 | 26.24 |
| 10/21/2026 14:16 | 50 | 26.245 |
| 10/21/2026 14:15 | 540 | 26.25 |
| 10/21/2026 14:15 | 960 | 26.25 |
| 10/21/2026 14:14 | 999 | 26.255 |
| 10/21/2026 14:14 | 2158 | 26.255 |
| 10/21/2026 14:14 | 98 | 26.255 |
| 10/21/2026 14:14 | 343 | 26.255 |
| 10/21/2026 14:14 | 174 | 26.255 |
| 10/21/2026 14:14 | 42 | 26.25 |
| 10/21/2026 14:14 | 172 | 26.255 |
| 10/21/2026 14:14 | 84 | 26.255 |
| 10/21/2026 14:14 | 361 | 26.255 |
| 10/21/2026 14:14 | 579 | 26.255 |
| 10/21/2026 14:14 | 2578 | 26.25 |
| 10/21/2026 14:13 | 191 | 26.25 |
| 10/21/2026 14:13 | 309 | 26.25 |
| 10/21/2026 14:12 | 988 | 26.245 |
| 10/21/2026 14:12 | 84 | 26.25 |
| 10/21/2026 14:12 | 4 | 26.245 |
| 10/21/2026 14:12 | 13 | 26.245 |
| 10/21/2026 14:12 | 12 | 26.25 |
| 10/21/2026 14:11 | 932 | 26.245 |
| 10/21/2026 14:11 | 270 | 26.245 |
| 10/21/2026 14:10 | 1049 | 26.26 |
| 10/21/2026 14:10 | 333 | 26.26 |
| 10/21/2026 14:10 | 700 | 26.27 |
| 10/21/2026 14:10 | 176 | 26.265 |
| 10/21/2026 14:10 | 4 | 26.265 |
| 10/21/2026 14:10 | 300 | 26.265 |
| 10/21/2026 14:09 | 1859 | 26.26 |
| 10/21/2026 14:09 | 439 | 26.26 |
| 10/21/2026 14:09 | 167 | 26.255 |
| 10/21/2026 14:09 | 500 | 26.265 |
| 10/21/2026 14:09 | 4 | 26.26 |
| 10/21/2026 14:09 | 1868 | 26.26 |
| 10/21/2026 14:09 | 477 | 26.26 |
| 10/21/2026 14:09 | 331 | 26.255 |
| 10/21/2026 14:07 | 984 | 26.25 |
| 10/21/2026 14:07 | 3 | 26.25 |
| 10/21/2026 14:07 | 500 | 26.25 |
| 10/21/2026 14:07 | 973 | 26.255 |
| 10/21/2026 14:07 | 76 | 26.26 |
| 10/21/2026 14:07 | 256 | 26.26 |
| 10/21/2026 14:07 | 688 | 26.26 |
| 10/21/2026 14:07 | 859 | 26.26 |
| 10/21/2026 14:07 | 224 | 26.26 |
| 10/21/2026 14:07 | 500 | 26.26 |
| 10/21/2026 14:07 | 1043 | 26.26 |
| 10/21/2026 14:07 | 859 | 26.26 |
| 10/21/2026 14:07 | 227 | 26.265 |
| 10/21/2026 14:06 | 135 | 26.27 |
| 10/21/2026 14:06 | 763 | 26.265 |
| 10/21/2026 14:06 | 4 | 26.26 |
| 10/21/2026 14:06 | 124 | 26.26 |
| 10/21/2026 14:06 | 103 | 26.26 |
| 10/21/2026 14:05 | 143 | 26.26 |
| 10/21/2026 14:05 | 1547 | 26.26 |
| 10/21/2026 14:05 | 1509 | 26.26 |
| 10/21/2026 14:05 | 386 | 26.255 |
| 10/21/2026 14:05 | 700 | 26.255 |
| 10/21/2026 14:05 | 460 | 26.255 |
| 10/21/2026 14:05 | 54 | 26.25 |
| 10/21/2026 14:05 | 46 | 26.25 |
| 10/21/2026 14:05 | 508 | 26.245 |
| 10/21/2026 14:04 | 153 | 26.25 |
| 10/21/2026 14:04 | 2128 | 26.25 |
| 10/21/2026 14:04 | 1000 | 26.25 |
| 10/21/2026 14:04 | 786 | 26.25 |
| 10/21/2026 14:04 | 150 | 26.25 |
| 10/21/2026 14:04 | 828 | 26.245 |
| 10/21/2026 14:03 | 1000 | 26.24 |
| 10/21/2026 14:03 | 149 | 26.24 |
| 10/21/2026 14:03 | 179 | 26.24 |
| 10/21/2026 14:03 | 1547 | 26.24 |
| 10/21/2026 14:03 | 913 | 26.235 |
| 10/21/2026 14:03 | 529 | 26.235 |
| 10/21/2026 14:03 | 400 | 26.235 |
| 10/21/2026 14:03 | 43 | 26.24 |
| 10/21/2026 14:03 | 4 | 26.24 |
| 10/21/2026 14:03 | 353 | 26.24 |
| 10/21/2026 14:02 | 1547 | 26.235 |
| 10/21/2026 14:02 | 376 | 26.235 |
| 10/21/2026 14:01 | 1784 | 26.23 |
| 10/21/2026 14:01 | 666 | 26.23 |
| 10/21/2026 14:01 | 238 | 26.23 |
| 10/21/2026 14:01 | 153 | 26.23 |
| 10/21/2026 14:00 | 167 | 26.225 |
| 10/21/2026 14:00 | 333 | 26.225 |
| 10/21/2026 14:00 | 94 | 26.22 |
| 10/21/2026 14:00 | 23 | 26.215 |
| 10/21/2026 14:00 | 4 | 26.215 |
| 10/21/2026 14:00 | 337 | 26.215 |
| 10/21/2026 14:00 | 1547 | 26.21 |
| 10/21/2026 14:00 | 1285 | 26.21 |
| 10/21/2026 13:58 | 125 | 26.225 |
| 10/21/2026 13:58 | 65 | 26.225 |
| 10/21/2026 13:58 | 967 | 26.22 |
| 10/21/2026 13:58 | 783 | 26.22 |
| 10/21/2026 13:58 | 773 | 26.225 |
| 10/21/2026 13:58 | 1547 | 26.225 |
| 10/21/2026 13:58 | 315 | 26.225 |
| 10/21/2026 13:58 | 947 | 26.225 |
| 10/21/2026 13:58 | 312 | 26.235 |
| 10/21/2026 13:58 | 312 | 26.235 |
| 10/21/2026 13:58 | 1027 | 26.235 |
| 10/21/2026 13:58 | 1547 | 26.235 |
| 10/21/2026 13:58 | 158 | 26.235 |
| 10/21/2026 13:58 | 256 | 26.24 |
| 10/21/2026 13:58 | 369 | 26.235 |
| 10/21/2026 13:57 | 4 | 26.225 |
| 10/21/2026 13:57 | 1 | 26.225 |
| 10/21/2026 13:57 | 102 | 26.225 |
| 10/21/2026 13:57 | 105 | 26.225 |
| 10/21/2026 13:57 | 107 | 26.225 |
| 10/21/2026 13:56 | 80 | 26.22 |
| 10/21/2026 13:56 | 220 | 26.22 |
| 10/21/2026 13:56 | 100 | 26.225 |
| 10/21/2026 13:55 | 2450 | 26.22 |
| 10/21/2026 13:55 | 94 | 26.22 |
| 10/21/2026 13:55 | 182 | 26.22 |
| 10/21/2026 13:55 | 369 | 26.225 |
| 10/21/2026 13:55 | 1142 | 26.225 |
| 10/21/2026 13:55 | 33 | 26.225 |
| 10/21/2026 13:55 | 524 | 26.225 |
| 10/21/2026 13:55 | 350 | 26.225 |
| 10/21/2026 13:55 | 1142 | 26.225 |
| 10/21/2026 13:54 | 619 | 26.23 |
| 10/21/2026 13:54 | 352 | 26.23 |
| 10/21/2026 13:54 | 958 | 26.235 |
| 10/21/2026 13:54 | 844 | 26.235 |
| 10/21/2026 13:54 | 135 | 26.24 |
| 10/21/2026 13:54 | 115 | 26.24 |
| 10/21/2026 13:54 | 4 | 26.24 |
| 10/21/2026 13:54 | 100 | 26.24 |
| 10/21/2026 13:52 | 842 | 26.235 |
| 10/21/2026 13:52 | 207 | 26.235 |
| 10/21/2026 13:52 | 38 | 26.235 |
| 10/21/2026 13:52 | 50 | 26.23 |
| 10/21/2026 13:51 | 350 | 26.23 |
| 10/21/2026 13:51 | 4 | 26.225 |
| 10/21/2026 13:51 | 224 | 26.22 |
| 10/21/2026 13:49 | 10 | 26.225 |
| 10/21/2026 13:49 | 500 | 26.225 |
| 10/21/2026 13:49 | 100 | 26.225 |
| 10/21/2026 13:49 | 760 | 26.225 |
| 10/21/2026 13:49 | 318 | 26.225 |
| 10/21/2026 13:49 | 1738 | 26.225 |
| 10/21/2026 13:49 | 1547 | 26.225 |
| 10/21/2026 13:48 | 323 | 26.22 |
| 10/21/2026 13:48 | 4 | 26.22 |
| 10/21/2026 13:48 | 160 | 26.23 |
| 10/21/2026 13:48 | 1069 | 26.23 |
| 10/21/2026 13:48 | 862 | 26.235 |
| 10/21/2026 13:47 | 1000 | 26.23 |
| 10/21/2026 13:47 | 1547 | 26.235 |
| 10/21/2026 13:47 | 22 | 26.235 |
| 10/21/2026 13:47 | 90 | 26.235 |
| 10/21/2026 13:47 | 26 | 26.235 |
| 10/21/2026 13:47 | 95 | 26.235 |
| 10/21/2026 13:47 | 174 | 26.235 |
| 10/21/2026 13:47 | 325 | 26.235 |
| 10/21/2026 13:46 | 500 | 26.23 |
| 10/21/2026 13:46 | 400 | 26.23 |
| 10/21/2026 13:45 | 4 | 26.23 |
| 10/21/2026 13:45 | 216 | 26.23 |
| 10/21/2026 13:45 | 4 | 26.23 |
| 10/21/2026 13:45 | 20 | 26.22 |
| 10/21/2026 13:44 | 249 | 26.23 |
| 10/21/2026 13:44 | 329 | 26.23 |
| 10/21/2026 13:44 | 767 | 26.23 |
| 10/21/2026 13:44 | 1547 | 26.23 |
| 10/21/2026 13:44 | 9 | 26.23 |
| 10/21/2026 13:44 | 883 | 26.23 |
| 10/21/2026 13:44 | 520 | 26.23 |
| 10/21/2026 13:44 | 419 | 26.23 |
| 10/21/2026 13:44 | 1057 | 26.235 |
| 10/21/2026 13:43 | 1012 | 26.24 |
| 10/21/2026 13:43 | 39 | 26.245 |
| 10/21/2026 13:43 | 566 | 26.245 |
| 10/21/2026 13:43 | 4 | 26.245 |
| 10/21/2026 13:43 | 4 | 26.245 |
| 10/21/2026 13:42 | 940 | 26.245 |
| 10/21/2026 13:42 | 654 | 26.245 |
| 10/21/2026 13:42 | 269 | 26.245 |
| 10/21/2026 13:41 | 225 | 26.245 |
| 10/21/2026 13:41 | 1 | 26.245 |
| 10/21/2026 13:41 | 1045 | 26.245 |
| 10/21/2026 13:39 | 3 | 26.25 |
| 10/21/2026 13:39 | 115 | 26.25 |
| 10/21/2026 13:39 | 2367 | 26.25 |
| 10/21/2026 13:39 | 215 | 26.25 |
| 10/21/2026 13:39 | 50 | 26.25 |
| 10/21/2026 13:39 | 880 | 26.245 |
| 10/21/2026 13:39 | 1324 | 26.245 |
| 10/21/2026 13:39 | 322 | 26.245 |
| 10/21/2026 13:39 | 4 | 26.245 |
| 10/21/2026 13:39 | 4 | 26.245 |
| 10/21/2026 13:39 | 949 | 26.24 |
| 10/21/2026 13:39 | 1547 | 26.245 |
| 10/21/2026 13:39 | 323 | 26.245 |
| 10/21/2026 13:39 | 1251 | 26.245 |
| 10/21/2026 13:39 | 347 | 26.245 |
| 10/21/2026 13:39 | 1547 | 26.245 |
| 10/21/2026 13:39 | 1547 | 26.24 |
| 10/21/2026 13:39 | 375 | 26.24 |
| 10/21/2026 13:39 | 823 | 26.24 |
| 10/21/2026 13:39 | 823 | 26.24 |
| 10/21/2026 13:39 | 810 | 26.24 |
| 10/21/2026 13:39 | 190 | 26.24 |
| 10/21/2026 13:39 | 300 | 26.24 |
| 10/21/2026 13:39 | 1547 | 26.24 |
| 10/21/2026 13:39 | 346 | 26.245 |
| 10/21/2026 13:39 | 1547 | 26.245 |
| 10/21/2026 13:39 | 1251 | 26.245 |
| 10/21/2026 13:39 | 767 | 26.245 |
| 10/21/2026 13:39 | 300 | 26.245 |
| 10/21/2026 13:39 | 197 | 26.245 |
| 10/21/2026 13:39 | 639 | 26.245 |
| 10/21/2026 13:39 | 308 | 26.245 |
| 10/21/2026 13:38 | 300 | 26.24 |
| 10/21/2026 13:38 | 1 | 26.24 |
| 10/21/2026 13:38 | 80 | 26.235 |
| 10/21/2026 13:38 | 500 | 26.235 |
| 10/21/2026 13:37 | 329 | 26.235 |
| 10/21/2026 13:37 | 925 | 26.235 |
| 10/21/2026 13:37 | 47 | 26.235 |
| 10/21/2026 13:37 | 981 | 26.235 |
| 10/21/2026 13:37 | 19 | 26.235 |
| 10/21/2026 13:37 | 1547 | 26.245 |
| 10/21/2026 13:37 | 328 | 26.245 |
| 10/21/2026 13:37 | 767 | 26.24 |
| 10/21/2026 13:37 | 65 | 26.24 |
| 10/21/2026 13:37 | 1547 | 26.24 |
| 10/21/2026 13:37 | 1000 | 26.245 |
| 10/21/2026 13:36 | 766 | 26.23 |
| 10/21/2026 13:36 | 4 | 26.23 |
| 10/21/2026 13:36 | 4 | 26.23 |
| 10/21/2026 13:36 | 57 | 26.225 |
| 10/21/2026 13:36 | 23 | 26.225 |
| 10/21/2026 13:36 | 72 | 26.225 |
| 10/21/2026 13:36 | 107 | 26.225 |
| 10/21/2026 13:36 | 355 | 26.225 |
| 10/21/2026 13:36 | 247 | 26.22 |
| 10/21/2026 13:36 | 785 | 26.215 |
| 10/21/2026 13:36 | 249 | 26.215 |
| 10/21/2026 13:34 | 100 | 26.205 |
| 10/21/2026 13:34 | 50 | 26.21 |
| 10/21/2026 13:34 | 100 | 26.205 |
| 10/21/2026 13:34 | 107 | 26.205 |
| 10/21/2026 13:34 | 823 | 26.205 |
| 10/21/2026 13:33 | 200 | 26.215 |
| 10/21/2026 13:33 | 4 | 26.21 |
| 10/21/2026 13:33 | 4 | 26.21 |
| 10/21/2026 13:33 | 200 | 26.21 |
| 10/21/2026 13:33 | 1043 | 26.205 |
| 10/21/2026 13:33 | 94 | 26.205 |
| 10/21/2026 13:32 | 196 | 26.19 |
| 10/21/2026 13:32 | 104 | 26.19 |
| 10/21/2026 13:32 | 100 | 26.19 |
| 10/21/2026 13:31 | 111 | 26.18 |
| 10/21/2026 13:31 | 320 | 26.18 |
| 10/21/2026 13:31 | 348 | 26.18 |
| 10/21/2026 13:30 | 308 | 26.175 |
| 10/21/2026 13:30 | 857 | 26.17 |
| 10/21/2026 13:30 | 94 | 26.175 |
| 10/21/2026 13:30 | 218 | 26.175 |
| 10/21/2026 13:30 | 759 | 26.18 |
| 10/21/2026 13:30 | 1017 | 26.18 |
| 10/21/2026 13:30 | 1068 | 26.18 |
| 10/21/2026 13:30 | 1547 | 26.185 |
| 10/21/2026 13:30 | 113 | 26.185 |
| 10/21/2026 13:30 | 137 | 26.185 |
| 10/21/2026 13:30 | 409 | 26.185 |
| 10/21/2026 13:30 | 237 | 26.185 |
| 10/21/2026 13:30 | 304 | 26.185 |
| 10/21/2026 13:30 | 9 | 26.185 |
| 10/21/2026 13:30 | 96 | 26.185 |
| 10/21/2026 13:30 | 1417 | 26.19 |
| 10/21/2026 13:30 | 797 | 26.19 |
| 10/21/2026 13:30 | 324 | 26.19 |
| 10/21/2026 13:30 | 1547 | 26.19 |
| 10/21/2026 13:30 | 1291 | 26.19 |
| 10/21/2026 13:30 | 110 | 26.185 |
| 10/21/2026 13:30 | 67 | 26.185 |
| 10/21/2026 13:30 | 324 | 26.185 |
| 10/21/2026 13:30 | 432 | 26.185 |
| 10/21/2026 13:30 | 591 | 26.185 |
| 10/21/2026 13:30 | 1001 | 26.19 |
| 10/21/2026 13:30 | 683 | 26.19 |
| 10/21/2026 13:30 | 272 | 26.19 |
| 10/21/2026 13:29 | 10 | 26.195 |
| 10/21/2026 13:29 | 1547 | 26.195 |
| 10/21/2026 13:29 | 6888 | 26.195 |
| 10/21/2026 13:29 | 1493 | 26.195 |
| 10/21/2026 13:29 | 540 | 26.195 |
| 10/21/2026 13:29 | 1076 | 26.195 |
| 10/21/2026 13:29 | 3 | 26.195 |
| 10/21/2026 13:28 | 790 | 26.185 |
| 10/21/2026 13:28 | 178 | 26.19 |
| 10/21/2026 13:27 | 4 | 26.18 |
| 10/21/2026 13:27 | 4 | 26.175 |
| 10/21/2026 13:27 | 112 | 26.17 |
| 10/21/2026 13:27 | 180 | 26.17 |
| 10/21/2026 13:27 | 151 | 26.17 |
| 10/21/2026 13:27 | 56 | 26.17 |
| 10/21/2026 13:26 | 957 | 26.185 |
| 10/21/2026 13:26 | 500 | 26.19 |
| 10/21/2026 13:26 | 313 | 26.185 |
| 10/21/2026 13:25 | 253 | 26.185 |
| 10/21/2026 13:25 | 10 | 26.185 |
| 10/21/2026 13:25 | 190 | 26.185 |
| 10/21/2026 13:25 | 1547 | 26.185 |
| 10/21/2026 13:25 | 922 | 26.19 |
| 10/21/2026 13:25 | 1250 | 26.19 |
| 10/21/2026 13:25 | 402 | 26.19 |
| 10/21/2026 13:25 | 1417 | 26.19 |
| 10/21/2026 13:25 | 312 | 26.19 |
| 10/21/2026 13:25 | 402 | 26.19 |
| 10/21/2026 13:25 | 795 | 26.19 |
| 10/21/2026 13:25 | 3500 | 26.19 |
| 10/21/2026 13:24 | 4 | 26.18 |
| 10/21/2026 13:24 | 4 | 26.18 |
| 10/21/2026 13:24 | 949 | 26.18 |
| 10/21/2026 13:24 | 482 | 26.18 |
| 10/21/2026 13:24 | 1576 | 26.175 |
| 10/21/2026 13:24 | 1000 | 26.175 |
| 10/21/2026 13:24 | 100 | 26.17 |
| 10/21/2026 13:24 | 318 | 26.17 |
| 10/21/2026 13:24 | 1547 | 26.17 |
| 10/21/2026 13:24 | 981 | 26.17 |
| 10/21/2026 13:23 | 335 | 26.165 |
| 10/21/2026 13:23 | 333 | 26.165 |
| 10/21/2026 13:23 | 1547 | 26.165 |
| 10/21/2026 13:23 | 208 | 26.17 |
| 10/21/2026 13:23 | 420 | 26.175 |
| 10/21/2026 13:23 | 901 | 26.18 |
| 10/21/2026 13:23 | 500 | 26.18 |
| 10/21/2026 13:23 | 25 | 26.18 |
| 10/21/2026 13:23 | 55 | 26.18 |
| 10/21/2026 13:23 | 60 | 26.18 |
| 10/21/2026 13:23 | 1000 | 26.18 |
| 10/21/2026 13:23 | 857 | 26.195 |
| 10/21/2026 13:23 | 45 | 26.195 |
| 10/21/2026 13:23 | 700 | 26.20 |
| 10/21/2026 13:23 | 100 | 26.20 |
| 10/21/2026 13:23 | 500 | 26.20 |
| 10/21/2026 13:23 | 50 | 26.20 |
| 10/21/2026 13:23 | 500 | 26.20 |
| 10/21/2026 13:23 | 200 | 26.20 |
| 10/21/2026 13:23 | 570 | 26.20 |
| 10/21/2026 13:23 | 5 | 26.20 |
| 10/21/2026 13:23 | 400 | 26.20 |
| 10/21/2026 13:23 | 230 | 26.20 |
| 10/21/2026 13:23 | 225 | 26.20 |
| 10/21/2026 13:23 | 75 | 26.20 |
| 10/21/2026 13:22 | 881 | 26.21 |
| 10/21/2026 13:22 | 857 | 26.21 |
| 10/21/2026 13:22 | 200 | 26.21 |
| 10/21/2026 13:22 | 1081 | 26.215 |
| 10/21/2026 13:22 | 226 | 26.215 |
| 10/21/2026 13:22 | 1030 | 26.215 |
| 10/21/2026 13:22 | 801 | 26.215 |
| 10/21/2026 13:22 | 400 | 26.22 |
| 10/21/2026 13:22 | 768 | 26.22 |
| 10/21/2026 13:22 | 400 | 26.22 |
| 10/21/2026 13:21 | 66 | 26.22 |
| 10/21/2026 13:21 | 2042 | 26.22 |
| 10/21/2026 13:21 | 2158 | 26.22 |
| 10/21/2026 13:21 | 3674 | 26.22 |
| 10/21/2026 13:21 | 199 | 26.22 |
| 10/21/2026 13:21 | 1547 | 26.22 |
| 10/21/2026 13:21 | 2541 | 26.22 |
| 10/21/2026 13:21 | 1332 | 26.22 |
| 10/21/2026 13:21 | 1117 | 26.22 |
| 10/21/2026 13:21 | 1424 | 26.22 |
| 10/21/2026 13:21 | 1547 | 26.22 |
| 10/21/2026 13:21 | 993 | 26.22 |
| 10/21/2026 13:21 | 994 | 26.22 |
| 10/21/2026 13:21 | 5170 | 26.22 |
| 10/21/2026 13:21 | 250 | 26.22 |
| 10/21/2026 13:21 | 100 | 26.22 |
| 10/21/2026 13:21 | 1588 | 26.225 |
| 10/21/2026 13:20 | 200 | 26.22 |
| 10/21/2026 13:19 | 433 | 26.225 |
| 10/21/2026 13:19 | 547 | 26.225 |
| 10/21/2026 13:19 | 1000 | 26.225 |
| 10/21/2026 13:19 | 42 | 26.23 |
| 10/21/2026 13:19 | 219 | 26.23 |
| 10/21/2026 13:19 | 992 | 26.23 |
| 10/21/2026 13:19 | 2278 | 26.23 |
| 10/21/2026 13:19 | 722 | 26.23 |
| 10/21/2026 13:18 | 12 | 26.235 |
| 10/21/2026 13:17 | 2 | 26.235 |
| 10/21/2026 13:17 | 100 | 26.23 |
| 10/21/2026 13:17 | 26 | 26.235 |
| 10/21/2026 13:17 | 974 | 26.235 |
| 10/21/2026 13:15 | 1063 | 26.245 |
| 10/21/2026 13:14 | 1547 | 26.25 |
| 10/21/2026 13:14 | 49 | 26.25 |
| 10/21/2026 13:14 | 1505 | 26.25 |
| 10/21/2026 13:14 | 3311 | 26.25 |
| 10/21/2026 13:14 | 200 | 26.25 |
| 10/21/2026 13:14 | 250 | 26.255 |
| 10/21/2026 13:14 | 1547 | 26.255 |
| 10/21/2026 13:14 | 134 | 26.255 |
| 10/21/2026 13:14 | 1836 | 26.255 |
| 10/21/2026 13:14 | 142 | 26.255 |
| 10/21/2026 13:14 | 448 | 26.255 |
| 10/21/2026 13:14 | 500 | 26.25 |
| 10/21/2026 13:13 | 326 | 26.25 |
| 10/21/2026 13:13 | 4 | 26.25 |
| 10/21/2026 13:13 | 261 | 26.25 |
| 10/21/2026 13:13 | 697 | 26.25 |
| 10/21/2026 13:13 | 417 | 26.25 |
| 10/21/2026 13:11 | 1 | 26.24 |
| 10/21/2026 13:10 | 300 | 26.245 |
| 10/21/2026 13:10 | 1028 | 26.245 |
| 10/21/2026 13:10 | 128 | 26.245 |
| 10/21/2026 13:10 | 4 | 26.245 |
| 10/21/2026 13:10 | 4 | 26.245 |
| 10/21/2026 13:09 | 1100 | 26.245 |
| 10/21/2026 13:08 | 838 | 26.24 |
| 10/21/2026 13:08 | 300 | 26.24 |
| 10/21/2026 13:08 | 371 | 26.24 |
| 10/21/2026 13:08 | 371 | 26.24 |
| 10/21/2026 13:08 | 1239 | 26.24 |
| 10/21/2026 13:08 | 792 | 26.24 |
| 10/21/2026 13:08 | 311 | 26.24 |
| 10/21/2026 13:08 | 1547 | 26.24 |
| 10/21/2026 13:08 | 48 | 26.24 |
| 10/21/2026 13:08 | 962 | 26.24 |
| 10/21/2026 13:07 | 100 | 26.25 |
| 10/21/2026 13:07 | 568 | 26.245 |
| 10/21/2026 13:07 | 175 | 26.245 |
| 10/21/2026 13:07 | 373 | 26.245 |
| 10/21/2026 13:07 | 502 | 26.24 |
| 10/21/2026 13:07 | 519 | 26.24 |
| 10/21/2026 13:07 | 135 | 26.24 |
| 10/21/2026 13:06 | 4 | 26.235 |
| 10/21/2026 13:06 | 140 | 26.23 |
| 10/21/2026 13:06 | 948 | 26.23 |
| 10/21/2026 13:05 | 2 | 26.235 |
| 10/21/2026 13:05 | 12 | 26.235 |
| 10/21/2026 13:05 | 351 | 26.235 |
| 10/21/2026 13:05 | 463 | 26.235 |
| 10/21/2026 13:05 | 216 | 26.235 |
| 10/21/2026 13:05 | 238 | 26.235 |
| 10/21/2026 13:04 | 354 | 26.235 |
| 10/21/2026 13:04 | 34 | 26.24 |
| 10/21/2026 13:03 | 4 | 26.24 |
| 10/21/2026 13:03 | 200 | 26.235 |
| 10/21/2026 13:02 | 857 | 26.235 |
| 10/21/2026 13:02 | 765 | 26.235 |
| 10/21/2026 13:02 | 771 | 26.235 |
| 10/21/2026 13:02 | 334 | 26.235 |
| 10/21/2026 13:02 | 1547 | 26.24 |
| 10/21/2026 13:02 | 753 | 26.24 |
| 10/21/2026 13:02 | 3850 | 26.24 |
| 10/21/2026 13:02 | 753 | 26.245 |
| 10/21/2026 13:02 | 1058 | 26.25 |
| 10/21/2026 13:02 | 325 | 26.25 |
| 10/21/2026 13:02 | 8 | 26.255 |
| 10/21/2026 13:02 | 972 | 26.255 |
| 10/21/2026 13:02 | 795 | 26.255 |
| 10/21/2026 13:02 | 734 | 26.255 |
| 10/21/2026 13:02 | 919 | 26.255 |
| 10/21/2026 13:02 | 1165 | 26.255 |
| 10/21/2026 13:02 | 303 | 26.26 |
| 10/21/2026 13:02 | 350 | 26.26 |
| 10/21/2026 13:02 | 145 | 26.26 |
| 10/21/2026 13:02 | 1 | 26.26 |
| 10/21/2026 13:02 | 927 | 26.26 |
| 10/21/2026 13:02 | 1500 | 26.26 |
| 10/21/2026 13:02 | 822 | 26.265 |
| 10/21/2026 13:02 | 2 | 26.265 |
| 10/21/2026 13:01 | 69 | 26.26 |
| 10/21/2026 13:01 | 554 | 26.265 |
| 10/21/2026 13:01 | 6 | 26.265 |
| 10/21/2026 13:00 | 355 | 26.265 |
| 10/21/2026 13:00 | 1585 | 26.265 |
| 10/21/2026 13:00 | 133 | 26.265 |
| 10/21/2026 12:59 | 199 | 26.255 |
| 10/21/2026 12:59 | 143 | 26.26 |
| 10/21/2026 12:59 | 16 | 26.26 |
| 10/21/2026 12:59 | 246 | 26.26 |
| 10/21/2026 12:59 | 14 | 26.26 |
| 10/21/2026 12:59 | 545 | 26.26 |
| 10/21/2026 12:59 | 231 | 26.26 |
| 10/21/2026 12:59 | 1155 | 26.26 |
| 10/21/2026 12:58 | 117 | 26.26 |
| 10/21/2026 12:58 | 167 | 26.255 |
| 10/21/2026 12:58 | 2156 | 26.255 |
| 10/21/2026 12:58 | 145 | 26.255 |
| 10/21/2026 12:58 | 4 | 26.25 |
| 10/21/2026 12:58 | 4 | 26.25 |
| 10/21/2026 12:57 | 214 | 26.245 |
| 10/21/2026 12:57 | 726 | 26.245 |
| 10/21/2026 12:57 | 197 | 26.245 |
| 10/21/2026 12:56 | 710 | 26.245 |
| 10/21/2026 12:56 | 326 | 26.245 |
| 10/21/2026 12:55 | 418 | 26.255 |
| 10/21/2026 12:55 | 1185 | 26.25 |
| 10/21/2026 12:55 | 1146 | 26.25 |
| 10/21/2026 12:55 | 62 | 26.255 |
| 10/21/2026 12:55 | 890 | 26.255 |
| 10/21/2026 12:55 | 2999 | 26.255 |
| 10/21/2026 12:55 | 335 | 26.25 |
| 10/21/2026 12:55 | 340 | 26.25 |
| 10/21/2026 12:55 | 1000 | 26.25 |
| 10/21/2026 12:55 | 1052 | 26.25 |
| 10/21/2026 12:54 | 196 | 26.25 |
| 10/21/2026 12:54 | 15 | 26.25 |
| 10/21/2026 12:53 | 257 | 26.25 |
| 10/21/2026 12:53 | 343 | 26.25 |
| 10/21/2026 12:53 | 1000 | 26.25 |
| 10/21/2026 12:52 | 95 | 26.25 |
| 10/21/2026 12:52 | 55 | 26.25 |
| 10/21/2026 12:52 | 345 | 26.25 |
| 10/21/2026 12:51 | 4 | 26.245 |
| 10/21/2026 12:51 | 125 | 26.24 |
| 10/21/2026 12:51 | 100 | 26.24 |
| 10/21/2026 12:51 | 1159 | 26.245 |
| 10/21/2026 12:51 | 20 | 26.235 |
| 10/21/2026 12:50 | 1238 | 26.235 |
| 10/21/2026 12:50 | 196 | 26.235 |
| 10/21/2026 12:50 | 123 | 26.235 |
| 10/21/2026 12:50 | 184 | 26.235 |
| 10/21/2026 12:49 | 4550 | 26.225 |
| 10/21/2026 12:49 | 2650 | 26.225 |
| 10/21/2026 12:49 | 1092 | 26.225 |
| 10/21/2026 12:49 | 1726 | 26.225 |
| 10/21/2026 12:49 | 300 | 26.225 |
| 10/21/2026 12:49 | 1900 | 26.225 |
| 10/21/2026 12:49 | 211 | 26.23 |
| 10/21/2026 12:48 | 200 | 26.23 |
| 10/21/2026 12:47 | 322 | 26.225 |
| 10/21/2026 12:47 | 395 | 26.23 |
| 10/21/2026 12:47 | 990 | 26.23 |
| 10/21/2026 12:47 | 313 | 26.23 |
| 10/21/2026 12:47 | 896 | 26.23 |
| 10/21/2026 12:47 | 1000 | 26.23 |
| 10/21/2026 12:47 | 1084 | 26.23 |
| 10/21/2026 12:47 | 150 | 26.225 |
| 10/21/2026 12:47 | 292 | 26.23 |
| 10/21/2026 12:47 | 214 | 26.23 |
| 10/21/2026 12:47 | 1085 | 26.23 |
| 10/21/2026 12:47 | 1104 | 26.23 |
| 10/21/2026 12:47 | 1033 | 26.235 |
| 10/21/2026 12:47 | 729 | 26.235 |
| 10/21/2026 12:47 | 271 | 26.235 |
| 10/21/2026 12:46 | 343 | 26.24 |
| 10/21/2026 12:46 | 4 | 26.24 |
| 10/21/2026 12:45 | 30 | 26.24 |
| 10/21/2026 12:45 | 319 | 26.24 |
| 10/21/2026 12:45 | 181 | 26.24 |
| 10/21/2026 12:45 | 1104 | 26.245 |
| 10/21/2026 12:45 | 1087 | 26.245 |
| 10/21/2026 12:45 | 5000 | 26.25 |
| 10/21/2026 12:45 | 9000 | 26.25 |
| 10/21/2026 12:44 | 173 | 26.255 |
| 10/21/2026 12:44 | 115 | 26.255 |
| 10/21/2026 12:44 | 164 | 26.255 |
| 10/21/2026 12:44 | 967 | 26.26 |
| 10/21/2026 12:44 | 1097 | 26.26 |
| 10/21/2026 12:44 | 304 | 26.265 |
| 10/21/2026 12:44 | 946 | 26.265 |
| 10/21/2026 12:44 | 67 | 26.265 |
| 10/21/2026 12:44 | 145 | 26.265 |
| 10/21/2026 12:44 | 205 | 26.265 |
| 10/21/2026 12:43 | 125 | 26.275 |
| 10/21/2026 12:42 | 1120 | 26.27 |
| 10/21/2026 12:42 | 423 | 26.27 |
| 10/21/2026 12:42 | 268 | 26.27 |
| 10/21/2026 12:42 | 50 | 26.27 |
| 10/21/2026 12:42 | 104 | 26.275 |
| 10/21/2026 12:42 | 1 | 26.275 |
| 10/21/2026 12:42 | 244 | 26.275 |
| 10/21/2026 12:42 | 259 | 26.275 |
| 10/21/2026 12:41 | 495 | 26.28 |
| 10/21/2026 12:41 | 436 | 26.28 |
| 10/21/2026 12:41 | 109 | 26.28 |
| 10/21/2026 12:41 | 276 | 26.28 |
| 10/21/2026 12:41 | 382 | 26.28 |
| 10/21/2026 12:41 | 166 | 26.28 |
| 10/21/2026 12:41 | 173 | 26.28 |
| 10/21/2026 12:41 | 83 | 26.28 |
| 10/21/2026 12:41 | 407 | 26.28 |
| 10/21/2026 12:41 | 1000 | 26.28 |
| 10/21/2026 12:41 | 250 | 26.285 |
| 10/21/2026 12:41 | 25 | 26.28 |
| 10/21/2026 12:40 | 1489 | 26.285 |
| 10/21/2026 12:39 | 167 | 26.285 |
| 10/21/2026 12:39 | 1 | 26.285 |
| 10/21/2026 12:39 | 263 | 26.285 |
| 10/21/2026 12:39 | 76 | 26.285 |
| 10/21/2026 12:39 | 230 | 26.285 |
| 10/21/2026 12:39 | 200 | 26.285 |
| 10/21/2026 12:39 | 7 | 26.29 |
| 10/21/2026 12:39 | 223 | 26.29 |
| 10/21/2026 12:39 | 6 | 26.29 |
| 10/21/2026 12:39 | 218 | 26.29 |
| 10/21/2026 12:39 | 282 | 26.29 |
| 10/21/2026 12:39 | 194 | 26.29 |
| 10/21/2026 12:39 | 889 | 26.295 |
| 10/21/2026 12:39 | 214 | 26.295 |
| 10/21/2026 12:39 | 873 | 26.295 |
| 10/21/2026 12:39 | 1 | 26.295 |
| 10/21/2026 12:39 | 221 | 26.295 |
| 10/21/2026 12:39 | 5 | 26.295 |
| 10/21/2026 12:39 | 46 | 26.295 |
| 10/21/2026 12:39 | 954 | 26.295 |
| 10/21/2026 12:38 | 65 | 26.29 |
| 10/21/2026 12:37 | 400 | 26.29 |
| 10/21/2026 12:37 | 823 | 26.295 |
| 10/21/2026 12:37 | 111 | 26.295 |
| 10/21/2026 12:37 | 43 | 26.295 |
| 10/21/2026 12:37 | 976 | 26.295 |
| 10/21/2026 12:36 | 133 | 26.30 |
| 10/21/2026 12:36 | 300 | 26.295 |
| 10/21/2026 12:36 | 131 | 26.30 |
| 10/21/2026 12:36 | 502 | 26.30 |
| 10/21/2026 12:36 | 769 | 26.30 |
| 10/21/2026 12:36 | 220 | 26.29 |
| 10/21/2026 12:36 | 190 | 26.29 |
| 10/21/2026 12:35 | 1889 | 26.29 |
| 10/21/2026 12:35 | 214 | 26.29 |
| 10/21/2026 12:35 | 622 | 26.29 |
| 10/21/2026 12:35 | 1039 | 26.29 |
| 10/21/2026 12:34 | 18 | 26.295 |
| 10/21/2026 12:34 | 25 | 26.295 |
| 10/21/2026 12:34 | 5 | 26.285 |
| 10/21/2026 12:33 | 202 | 26.28 |
| 10/21/2026 12:33 | 962 | 26.28 |
| 10/21/2026 12:33 | 254 | 26.29 |
| 10/21/2026 12:32 | 725 | 26.29 |
| 10/21/2026 12:32 | 100 | 26.28 |
| 10/21/2026 12:32 | 182 | 26.285 |
| 10/21/2026 12:32 | 945 | 26.285 |
| 10/21/2026 12:32 | 51 | 26.285 |
| 10/21/2026 12:32 | 689 | 26.28 |
| 10/21/2026 12:32 | 741 | 26.28 |
| 10/21/2026 12:32 | 665 | 26.275 |
| 10/21/2026 12:32 | 491 | 26.275 |
| 10/21/2026 12:32 | 363 | 26.275 |
| 10/21/2026 12:32 | 149 | 26.275 |
| 10/21/2026 12:31 | 6 | 26.265 |
| 10/21/2026 12:31 | 5 | 26.265 |
| 10/21/2026 12:31 | 1057 | 26.265 |
| 10/21/2026 12:31 | 250 | 26.265 |
| 10/21/2026 12:30 | 990 | 26.27 |
| 10/21/2026 12:30 | 990 | 26.27 |
| 10/21/2026 12:30 | 6685 | 26.27 |
| 10/21/2026 12:30 | 902 | 26.26 |
| 10/21/2026 12:30 | 916 | 26.26 |
| 10/21/2026 12:30 | 300 | 26.26 |
| 10/21/2026 12:30 | 319 | 26.265 |
| 10/21/2026 12:30 | 312 | 26.265 |
| 10/21/2026 12:30 | 74 | 26.27 |
| 10/21/2026 12:30 | 140 | 26.27 |
| 10/21/2026 12:30 | 240 | 26.275 |
| 10/21/2026 12:30 | 205 | 26.275 |
| 10/21/2026 12:30 | 625 | 26.28 |
| 10/21/2026 12:30 | 101 | 26.28 |
| 10/21/2026 12:30 | 1059 | 26.285 |
| 10/21/2026 12:30 | 287 | 26.285 |
| 10/21/2026 12:30 | 350 | 26.285 |
| 10/21/2026 12:30 | 26 | 26.29 |
| 10/21/2026 12:30 | 758 | 26.29 |
| 10/21/2026 12:30 | 990 | 26.29 |
| 10/21/2026 12:30 | 911 | 26.29 |
| 10/21/2026 12:30 | 140 | 26.29 |
| 10/21/2026 12:30 | 112 | 26.29 |
| 10/21/2026 12:30 | 632 | 26.295 |
| 10/21/2026 12:30 | 349 | 26.295 |
| 10/21/2026 12:30 | 616 | 26.295 |
| 10/21/2026 12:30 | 3258 | 26.30 |
| 10/21/2026 12:30 | 906 | 26.30 |
| 10/21/2026 12:30 | 962 | 26.30 |
| 10/21/2026 12:30 | 181 | 26.30 |
| 10/21/2026 12:30 | 250 | 26.305 |
| 10/21/2026 12:29 | 14 | 26.305 |
| 10/21/2026 12:29 | 157 | 26.305 |
| 10/21/2026 12:29 | 500 | 26.305 |
| 10/21/2026 12:29 | 5000 | 26.30 |
| 10/21/2026 12:29 | 2644 | 26.30 |
| 10/21/2026 12:29 | 41 | 26.30 |
| 10/21/2026 12:29 | 272 | 26.30 |
| 10/21/2026 12:29 | 6043 | 26.30 |
| 10/21/2026 12:29 | 1397 | 26.30 |
| 10/21/2026 12:29 | 285 | 26.30 |
| 10/21/2026 12:29 | 298 | 26.295 |
| 10/21/2026 12:29 | 86 | 26.295 |
| 10/21/2026 12:29 | 22 | 26.29 |
| 10/21/2026 12:29 | 28 | 26.29 |
| 10/21/2026 12:28 | 1000 | 26.29 |
| 10/21/2026 12:28 | 254 | 26.29 |
| 10/21/2026 12:28 | 226 | 26.29 |
| 10/21/2026 12:28 | 2051 | 26.29 |
| 10/21/2026 12:28 | 6 | 26.285 |
| 10/21/2026 12:28 | 5 | 26.285 |
| 10/21/2026 12:28 | 10 | 26.285 |
| 10/21/2026 12:28 | 244 | 26.285 |
| 10/21/2026 12:28 | 71 | 26.285 |
| 10/21/2026 12:28 | 1621 | 26.285 |
| 10/21/2026 12:27 | 110 | 26.285 |
| 10/21/2026 12:27 | 923 | 26.285 |
| 10/21/2026 12:27 | 830 | 26.285 |
| 10/21/2026 12:27 | 120 | 26.285 |
| 10/21/2026 12:27 | 25 | 26.285 |
| 10/21/2026 12:27 | 52 | 26.28 |
| 10/21/2026 12:27 | 128 | 26.28 |
| 10/21/2026 12:26 | 342 | 26.28 |
| 10/21/2026 12:26 | 1158 | 26.28 |
| 10/21/2026 12:25 | 178 | 26.29 |
| 10/21/2026 12:25 | 743 | 26.285 |
| 10/21/2026 12:25 | 153 | 26.285 |
| 10/21/2026 12:25 | 136 | 26.285 |
| 10/21/2026 12:25 | 78 | 26.285 |
| 10/21/2026 12:25 | 244 | 26.285 |
| 10/21/2026 12:25 | 2024 | 26.28 |
| 10/21/2026 12:25 | 29 | 26.28 |
| 10/21/2026 12:25 | 160 | 26.275 |
| 10/21/2026 12:25 | 990 | 26.28 |
| 10/21/2026 12:25 | 2267 | 26.275 |
| 10/21/2026 12:25 | 156 | 26.275 |
| 10/21/2026 12:24 | 1245 | 26.27 |
| 10/21/2026 12:24 | 1957 | 26.27 |
| 10/21/2026 12:24 | 131 | 26.27 |
| 10/21/2026 12:24 | 332 | 26.27 |
| 10/21/2026 12:24 | 95 | 26.27 |
| 10/21/2026 12:24 | 190 | 26.27 |
| 10/21/2026 12:24 | 758 | 26.27 |
| 10/21/2026 12:24 | 226 | 26.27 |
| 10/21/2026 12:24 | 66 | 26.27 |
| 10/21/2026 12:23 | 40 | 26.27 |
| 10/21/2026 12:23 | 210 | 26.275 |
| 10/21/2026 12:23 | 399 | 26.28 |
| 10/21/2026 12:23 | 632 | 26.28 |
| 10/21/2026 12:23 | 211 | 26.28 |
| 10/21/2026 12:23 | 16 | 26.28 |
| 10/21/2026 12:23 | 429 | 26.28 |
| 10/21/2026 12:23 | 71 | 26.28 |
| 10/21/2026 12:23 | 160 | 26.285 |
| 10/21/2026 12:23 | 976 | 26.285 |
| 10/21/2026 12:23 | 150 | 26.285 |
| 10/21/2026 12:23 | 24 | 26.29 |
| 10/21/2026 12:23 | 2 | 26.29 |
| 10/21/2026 12:23 | 166 | 26.29 |
| 10/21/2026 12:23 | 990 | 26.29 |
| 10/21/2026 12:23 | 403 | 26.29 |
| 10/21/2026 12:23 | 327 | 26.29 |
| 10/21/2026 12:23 | 1888 | 26.29 |
| 10/21/2026 12:23 | 741 | 26.29 |
| 10/21/2026 12:22 | 1238 | 26.29 |
| 10/21/2026 12:22 | 105 | 26.29 |
| 10/21/2026 12:22 | 6 | 26.285 |
| 10/21/2026 12:22 | 35 | 26.285 |
| 10/21/2026 12:22 | 409 | 26.285 |
| 10/21/2026 12:22 | 25 | 26.28 |
| 10/21/2026 12:22 | 281 | 26.28 |
| 10/21/2026 12:22 | 719 | 26.28 |
| 10/21/2026 12:22 | 1307 | 26.28 |
| 10/21/2026 12:22 | 81 | 26.28 |
| 10/21/2026 12:22 | 115 | 26.28 |
| 10/21/2026 12:21 | 1720 | 26.275 |
| 10/21/2026 12:21 | 50 | 26.27 |
| 10/21/2026 12:20 | 50 | 26.27 |
| 10/21/2026 12:20 | 5 | 26.275 |
| 10/21/2026 12:20 | 547 | 26.27 |
| 10/21/2026 12:20 | 70 | 26.27 |
| 10/21/2026 12:20 | 454 | 26.275 |
| 10/21/2026 12:20 | 67 | 26.275 |
| 10/21/2026 12:19 | 300 | 26.28 |
| 10/21/2026 12:19 | 990 | 26.2775 |
| 10/21/2026 12:18 | 1821 | 26.28 |
| 10/21/2026 12:18 | 366 | 26.28 |
| 10/21/2026 12:18 | 876 | 26.28 |
| 10/21/2026 12:18 | 324 | 26.28 |
| 10/21/2026 12:18 | 188 | 26.285 |
| 10/21/2026 12:18 | 171 | 26.285 |
| 10/21/2026 12:18 | 176 | 26.285 |
| 10/21/2026 12:18 | 12 | 26.29 |
| 10/21/2026 12:17 | 163 | 26.295 |
| 10/21/2026 12:17 | 114 | 26.30 |
| 10/21/2026 12:17 | 346 | 26.30 |
| 10/21/2026 12:17 | 140 | 26.30 |
| 10/21/2026 12:17 | 420 | 26.30 |
| 10/21/2026 12:17 | 45 | 26.30 |
| 10/21/2026 12:17 | 4 | 26.305 |
| 10/21/2026 12:17 | 36 | 26.30 |
| 10/21/2026 12:16 | 1000 | 26.30 |
| 10/21/2026 12:16 | 464 | 26.30 |
| 10/21/2026 12:16 | 800 | 26.30 |
| 10/21/2026 12:15 | 1069 | 26.305 |
| 10/21/2026 12:15 | 596 | 26.305 |
| 10/21/2026 12:15 | 91 | 26.305 |
| 10/21/2026 12:15 | 201 | 26.31 |
| 10/21/2026 12:15 | 883 | 26.31 |
| 10/21/2026 12:15 | 144 | 26.31 |
| 10/21/2026 12:15 | 1513 | 26.31 |
| 10/21/2026 12:15 | 100 | 26.315 |
| 10/21/2026 12:15 | 249 | 26.315 |
| 10/21/2026 12:15 | 100 | 26.315 |
| 10/21/2026 12:15 | 10 | 26.31 |
| 10/21/2026 12:15 | 805 | 26.31 |
| 10/21/2026 12:15 | 664 | 26.31 |
| 10/21/2026 12:15 | 99 | 26.31 |
| 10/21/2026 12:15 | 2 | 26.305 |
| 10/21/2026 12:15 | 125 | 26.30 |
| 10/21/2026 12:14 | 92 | 26.305 |
| 10/21/2026 12:14 | 685 | 26.305 |
| 10/21/2026 12:14 | 329 | 26.30 |
| 10/21/2026 12:14 | 1429 | 26.305 |
| 10/21/2026 12:14 | 88 | 26.305 |
| 10/21/2026 12:14 | 80 | 26.305 |
| 10/21/2026 12:14 | 1190 | 26.305 |
| 10/21/2026 12:14 | 312 | 26.305 |
| 10/21/2026 12:14 | 712 | 26.30 |
| 10/21/2026 12:14 | 311 | 26.30 |
| 10/21/2026 12:14 | 30 | 26.30 |
| 10/21/2026 12:14 | 1302 | 26.30 |
| 10/21/2026 12:14 | 315 | 26.30 |
| 10/21/2026 12:14 | 324 | 26.295 |
| 10/21/2026 12:14 | 275 | 26.285 |
| 10/21/2026 12:14 | 325 | 26.285 |
| 10/21/2026 12:13 | 5 | 26.29 |
| 10/21/2026 12:13 | 724 | 26.29 |
| 10/21/2026 12:13 | 1280 | 26.29 |
| 10/21/2026 12:13 | 759 | 26.29 |
| 10/21/2026 12:13 | 784 | 26.29 |
| 10/21/2026 12:13 | 719 | 26.29 |
| 10/21/2026 12:13 | 1014 | 26.29 |
| 10/21/2026 12:13 | 23 | 26.29 |
| 10/21/2026 12:13 | 301 | 26.29 |
| 10/21/2026 12:13 | 337 | 26.295 |
| 10/21/2026 12:12 | 861 | 26.295 |
| 10/21/2026 12:12 | 472 | 26.295 |
| 10/21/2026 12:12 | 864 | 26.30 |
| 10/21/2026 12:12 | 1047 | 26.30 |
| 10/21/2026 12:12 | 139 | 26.30 |
| 10/21/2026 12:12 | 187 | 26.30 |
| 10/21/2026 12:11 | 948 | 26.305 |
| 10/21/2026 12:11 | 861 | 26.305 |
| 10/21/2026 12:11 | 890 | 26.305 |
| 10/21/2026 12:11 | 745 | 26.31 |
| 10/21/2026 12:11 | 5 | 26.31 |
| 10/21/2026 12:10 | 10 | 26.305 |
| 10/21/2026 12:10 | 200 | 26.305 |
| 10/21/2026 12:10 | 312 | 26.30 |
| 10/21/2026 12:10 | 193 | 26.30 |
| 10/21/2026 12:10 | 3850 | 26.30 |
| 10/21/2026 12:10 | 520 | 26.30 |
| 10/21/2026 12:10 | 58 | 26.30 |
| 10/21/2026 12:10 | 95 | 26.295 |
| 10/21/2026 12:09 | 83 | 26.295 |
| 10/21/2026 12:09 | 873 | 26.28 |
| 10/21/2026 12:09 | 3 | 26.275 |
| 10/21/2026 12:09 | 30 | 26.285 |
| 10/21/2026 12:09 | 275 | 26.28 |
| 10/21/2026 12:08 | 1063 | 26.285 |
| 10/21/2026 12:08 | 263 | 26.285 |
| 10/21/2026 12:08 | 499 | 26.285 |
| 10/21/2026 12:08 | 300 | 26.285 |
| 10/21/2026 12:08 | 25 | 26.295 |
| 10/21/2026 12:07 | 350 | 26.29 |
| 10/21/2026 12:07 | 300 | 26.285 |
| 10/21/2026 12:07 | 10 | 26.285 |
| 10/21/2026 12:07 | 108 | 26.285 |
| 10/21/2026 12:07 | 545 | 26.285 |
| 10/21/2026 12:07 | 5 | 26.275 |
| 10/21/2026 12:07 | 6 | 26.275 |
| 10/21/2026 12:07 | 452 | 26.275 |
| 10/21/2026 12:07 | 100 | 26.275 |
| 10/21/2026 12:07 | 44 | 26.275 |
| 10/21/2026 12:07 | 948 | 26.275 |
| 10/21/2026 12:06 | 380 | 26.275 |
| 10/21/2026 12:06 | 30 | 26.275 |
| 10/21/2026 12:06 | 1693 | 26.28 |
| 10/21/2026 12:05 | 495 | 26.275 |
| 10/21/2026 12:05 | 944 | 26.275 |
| 10/21/2026 12:05 | 548 | 26.275 |
| 10/21/2026 12:05 | 345 | 26.275 |
| 10/21/2026 12:05 | 248 | 26.275 |
| 10/21/2026 12:05 | 110 | 26.28 |
| 10/21/2026 12:05 | 348 | 26.28 |
| 10/21/2026 12:05 | 90 | 26.275 |
| 10/21/2026 12:05 | 374 | 26.275 |
| 10/21/2026 12:05 | 744 | 26.275 |
| 10/21/2026 12:05 | 20 | 26.27 |
| 10/21/2026 12:05 | 5 | 26.27 |
| 10/21/2026 12:05 | 33 | 26.27 |
| 10/21/2026 12:05 | 193 | 26.27 |
| 10/21/2026 12:05 | 886 | 26.27 |
| 10/21/2026 12:05 | 194 | 26.27 |
| 10/21/2026 12:04 | 598 | 26.265 |
| 10/21/2026 12:04 | 98 | 26.265 |
| 10/21/2026 12:04 | 177 | 26.265 |
| 10/21/2026 12:04 | 223 | 26.26 |
| 10/21/2026 12:04 | 520 | 26.26 |
| 10/21/2026 12:04 | 4030 | 26.26 |
| 10/21/2026 12:04 | 4550 | 26.26 |
| 10/21/2026 12:03 | 835 | 26.25 |
| 10/21/2026 12:03 | 1210 | 26.25 |
| 10/21/2026 12:03 | 79 | 26.25 |
| 10/21/2026 12:03 | 202 | 26.25 |
| 10/21/2026 12:03 | 380 | 26.25 |
| 10/21/2026 12:03 | 1017 | 26.25 |
| 10/21/2026 12:02 | 114 | 26.26 |
| 10/21/2026 12:02 | 453 | 26.26 |
| 10/21/2026 12:02 | 2040 | 26.26 |
| 10/21/2026 12:02 | 500 | 26.25 |
| 10/21/2026 12:01 | 6 | 26.255 |
| 10/21/2026 12:01 | 567 | 26.25 |
| 10/21/2026 12:01 | 600 | 26.25 |
| 10/21/2026 12:00 | 269 | 26.255 |
| 10/21/2026 12:00 | 338 | 26.255 |
| 10/21/2026 12:00 | 286 | 26.255 |
| 10/21/2026 12:00 | 1042 | 26.255 |
| 10/21/2026 12:00 | 1321 | 26.255 |
| 10/21/2026 12:00 | 130 | 26.25 |
| 10/21/2026 12:00 | 1905 | 26.25 |
| 10/21/2026 12:00 | 95 | 26.25 |
| 10/21/2026 12:00 | 318 | 26.25 |
| 10/21/2026 12:00 | 127 | 26.25 |
| 10/21/2026 12:00 | 777 | 26.255 |
| 10/21/2026 12:00 | 106 | 26.255 |
| 10/21/2026 11:59 | 120 | 26.255 |
| 10/21/2026 11:59 | 101 | 26.255 |
| 10/21/2026 11:59 | 275 | 26.255 |
| 10/21/2026 11:59 | 224 | 26.26 |
| 10/21/2026 11:59 | 76 | 26.26 |
| 10/21/2026 11:59 | 456 | 26.26 |
| 10/21/2026 11:59 | 949 | 26.26 |
| 10/21/2026 11:59 | 1 | 26.26 |
| 10/21/2026 11:58 | 6 | 26.265 |
| 10/21/2026 11:58 | 5 | 26.265 |
| 10/21/2026 11:58 | 558 | 26.265 |
| 10/21/2026 11:58 | 500 | 26.265 |
| 10/21/2026 11:58 | 275 | 26.265 |
| 10/21/2026 11:57 | 50 | 26.26 |
| 10/21/2026 11:57 | 100 | 26.26 |
| 10/21/2026 11:57 | 275 | 26.26 |
| 10/21/2026 11:57 | 10 | 26.265 |
| 10/21/2026 11:57 | 311 | 26.265 |
| 10/21/2026 11:57 | 24 | 26.26 |
| 10/21/2026 11:57 | 581 | 26.26 |
| 10/21/2026 11:57 | 2660 | 26.26 |
| 10/21/2026 11:56 | 1139 | 26.255 |
| 10/21/2026 11:56 | 330 | 26.25 |
| 10/21/2026 11:56 | 160 | 26.245 |
| 10/21/2026 11:56 | 105 | 26.25 |
| 10/21/2026 11:56 | 1 | 26.25 |
| 10/21/2026 11:56 | 990 | 26.25 |
| 10/21/2026 11:56 | 217 | 26.25 |
| 10/21/2026 11:56 | 767 | 26.25 |
| 10/21/2026 11:56 | 337 | 26.25 |
| 10/21/2026 11:56 | 363 | 26.25 |
| 10/21/2026 11:56 | 2598 | 26.25 |
| 10/21/2026 11:55 | 332 | 26.245 |
| 10/21/2026 11:55 | 6 | 26.245 |
| 10/21/2026 11:55 | 183 | 26.245 |
| 10/21/2026 11:55 | 1750 | 26.245 |
| 10/21/2026 11:55 | 779 | 26.255 |
| 10/21/2026 11:55 | 559 | 26.255 |
| 10/21/2026 11:55 | 732 | 26.255 |
| 10/21/2026 11:55 | 565 | 26.255 |
| 10/21/2026 11:55 | 778 | 26.255 |
| 10/21/2026 11:55 | 1599 | 26.25 |
| 10/21/2026 11:55 | 548 | 26.25 |
| 10/21/2026 11:55 | 846 | 26.245 |
| 10/21/2026 11:55 | 160 | 26.245 |
| 10/21/2026 11:55 | 62 | 26.245 |
| 10/21/2026 11:55 | 275 | 26.25 |
| 10/21/2026 11:55 | 137 | 26.255 |
| 10/21/2026 11:55 | 100 | 26.255 |
| 10/21/2026 11:55 | 860 | 26.26 |
| 10/21/2026 11:55 | 257 | 26.265 |
| 10/21/2026 11:54 | 22 | 26.265 |
| 10/21/2026 11:54 | 165 | 26.265 |
| 10/21/2026 11:54 | 117 | 26.265 |
| 10/21/2026 11:54 | 311 | 26.265 |
| 10/21/2026 11:54 | 332 | 26.27 |
| 10/21/2026 11:54 | 245 | 26.27 |
| 10/21/2026 11:54 | 1038 | 26.27 |
| 10/21/2026 11:54 | 211 | 26.27 |
| 10/21/2026 11:54 | 245 | 26.27 |
| 10/21/2026 11:54 | 1321 | 26.27 |
| 10/21/2026 11:54 | 154 | 26.27 |
| 10/21/2026 11:54 | 83 | 26.27 |
| 10/21/2026 11:54 | 187 | 26.275 |
| 10/21/2026 11:54 | 300 | 26.275 |
| 10/21/2026 11:54 | 57 | 26.275 |
| 10/21/2026 11:54 | 146 | 26.275 |
| 10/21/2026 11:54 | 173 | 26.275 |
| 10/21/2026 11:54 | 50 | 26.28 |
| 10/21/2026 11:54 | 169 | 26.28 |
| 10/21/2026 11:54 | 312 | 26.285 |
| 10/21/2026 11:54 | 1321 | 26.285 |
| 10/21/2026 11:54 | 131 | 26.285 |
| 10/21/2026 11:54 | 131 | 26.285 |
| 10/21/2026 11:54 | 1105 | 26.285 |
| 10/21/2026 11:54 | 629 | 26.285 |
| 10/21/2026 11:54 | 75 | 26.285 |
| 10/21/2026 11:54 | 300 | 26.285 |
| 10/21/2026 11:54 | 200 | 26.285 |
| 10/21/2026 11:54 | 951 | 26.29 |
| 10/21/2026 11:54 | 24 | 26.29 |
| 10/21/2026 11:54 | 84 | 26.29 |
| 10/21/2026 11:54 | 126 | 26.29 |
| 10/21/2026 11:54 | 74 | 26.29 |
| 10/21/2026 11:54 | 80 | 26.29 |
| 10/21/2026 11:54 | 55 | 26.29 |
| 10/21/2026 11:54 | 29 | 26.295 |
| 10/21/2026 11:54 | 900 | 26.295 |
| 10/21/2026 11:54 | 288 | 26.295 |
| 10/21/2026 11:54 | 139 | 26.295 |
| 10/21/2026 11:54 | 30 | 26.295 |
| 10/21/2026 11:54 | 1291 | 26.295 |
| 10/21/2026 11:54 | 329 | 26.295 |
| 10/21/2026 11:54 | 300 | 26.2975 |
| 10/21/2026 11:53 | 1178 | 26.30 |
| 10/21/2026 11:53 | 137 | 26.30 |
| 10/21/2026 11:53 | 75 | 26.30 |
| 10/21/2026 11:53 | 73 | 26.305 |
| 10/21/2026 11:53 | 539 | 26.305 |
| 10/21/2026 11:53 | 315 | 26.305 |
| 10/21/2026 11:53 | 438 | 26.305 |
| 10/21/2026 11:53 | 101 | 26.305 |
| 10/21/2026 11:53 | 214 | 26.305 |
| 10/21/2026 11:53 | 568 | 26.305 |
| 10/21/2026 11:53 | 753 | 26.305 |
| 10/21/2026 11:53 | 214 | 26.305 |
| 10/21/2026 11:53 | 753 | 26.305 |
| 10/21/2026 11:53 | 162 | 26.305 |
| 10/21/2026 11:53 | 1058 | 26.305 |
| 10/21/2026 11:53 | 2397 | 26.305 |
| 10/21/2026 11:51 | 63 | 26.305 |
| 10/21/2026 11:51 | 110 | 26.305 |
| 10/21/2026 11:51 | 80 | 26.305 |
| 10/21/2026 11:51 | 867 | 26.31 |
| 10/21/2026 11:51 | 348 | 26.31 |
| 10/21/2026 11:51 | 21 | 26.31 |
| 10/21/2026 11:51 | 1098 | 26.31 |
| 10/21/2026 11:51 | 520 | 26.31 |
| 10/21/2026 11:51 | 382 | 26.31 |
| 10/21/2026 11:51 | 766 | 26.31 |
| 10/21/2026 11:51 | 343 | 26.31 |
| 10/21/2026 11:51 | 962 | 26.31 |
| 10/21/2026 11:51 | 49 | 26.31 |
| 10/21/2026 11:51 | 98 | 26.31 |
| 10/21/2026 11:51 | 382 | 26.31 |
| 10/21/2026 11:51 | 422 | 26.31 |
| 10/21/2026 11:51 | 140 | 26.31 |
| 10/21/2026 11:50 | 500 | 26.315 |
| 10/21/2026 11:50 | 150 | 26.305 |
| 10/21/2026 11:49 | 433 | 26.31 |
| 10/21/2026 11:49 | 300 | 26.31 |
| 10/21/2026 11:49 | 300 | 26.31 |
| 10/21/2026 11:49 | 1321 | 26.31 |
| 10/21/2026 11:49 | 324 | 26.31 |
| 10/21/2026 11:49 | 269 | 26.31 |
| 10/21/2026 11:49 | 267 | 26.31 |
| 10/21/2026 11:49 | 5 | 26.31 |
| 10/21/2026 11:49 | 6 | 26.31 |
| 10/21/2026 11:49 | 200 | 26.305 |
| 10/21/2026 11:49 | 477 | 26.305 |
| 10/21/2026 11:49 | 2400 | 26.305 |
| 10/21/2026 11:49 | 1123 | 26.305 |
| 10/21/2026 11:47 | 2658 | 26.305 |
| 10/21/2026 11:47 | 60 | 26.305 |
| 10/21/2026 11:47 | 32 | 26.305 |
| 10/21/2026 11:47 | 1045 | 26.305 |
| 10/21/2026 11:47 | 2323 | 26.305 |
| 10/21/2026 11:47 | 53 | 26.31 |
| 10/21/2026 11:47 | 5 | 26.31 |
| 10/21/2026 11:47 | 317 | 26.31 |
| 10/21/2026 11:46 | 310 | 26.31 |
| 10/21/2026 11:46 | 1321 | 26.31 |
| 10/21/2026 11:46 | 269 | 26.31 |
| 10/21/2026 11:45 | 127 | 26.305 |
| 10/21/2026 11:45 | 1702 | 26.305 |
| 10/21/2026 11:45 | 1110 | 26.305 |
| 10/21/2026 11:45 | 1001 | 26.305 |
| 10/21/2026 11:45 | 1482 | 26.31 |
| 10/21/2026 11:45 | 25 | 26.31 |
| 10/21/2026 11:45 | 1080 | 26.31 |
| 10/21/2026 11:45 | 41 | 26.31 |
| 10/21/2026 11:45 | 242 | 26.31 |
| 10/21/2026 11:45 | 155 | 26.315 |
| 10/21/2026 11:45 | 124 | 26.315 |
| 10/21/2026 11:45 | 792 | 26.315 |
| 10/21/2026 11:45 | 1728 | 26.315 |
| 10/21/2026 11:45 | 2044 | 26.315 |
| 10/21/2026 11:45 | 434 | 26.315 |
| 10/21/2026 11:43 | 79 | 26.315 |
| 10/21/2026 11:43 | 919 | 26.315 |
| 10/21/2026 11:43 | 197 | 26.315 |
| 10/21/2026 11:43 | 3 | 26.315 |
| 10/21/2026 11:43 | 133 | 26.315 |
| 10/21/2026 11:43 | 296 | 26.315 |
| 10/21/2026 11:43 | 1344 | 26.315 |
| 10/21/2026 11:43 | 6 | 26.315 |
| 10/21/2026 11:43 | 375 | 26.315 |
| 10/21/2026 11:43 | 1000 | 26.315 |
| 10/21/2026 11:42 | 752 | 26.31 |
| 10/21/2026 11:42 | 248 | 26.31 |
| 10/21/2026 11:41 | 2012 | 26.31 |
| 10/21/2026 11:41 | 500 | 26.31 |
| 10/21/2026 11:41 | 90 | 26.30 |
| 10/21/2026 11:41 | 217 | 26.305 |
| 10/21/2026 11:41 | 578 | 26.305 |
| 10/21/2026 11:40 | 578 | 26.305 |
| 10/21/2026 11:40 | 195 | 26.305 |
| 10/21/2026 11:40 | 5 | 26.305 |
| 10/21/2026 11:40 | 5 | 26.305 |
| 10/21/2026 11:40 | 50 | 26.305 |
| 10/21/2026 11:40 | 476 | 26.305 |
| 10/21/2026 11:40 | 149 | 26.305 |
| 10/21/2026 11:40 | 482 | 26.305 |
| 10/21/2026 11:40 | 261 | 26.305 |
| 10/21/2026 11:40 | 489 | 26.305 |
| 10/21/2026 11:40 | 250 | 26.30 |
| 10/21/2026 11:40 | 2000 | 26.30 |
| 10/21/2026 11:40 | 300 | 26.30 |
| 10/21/2026 11:39 | 50 | 26.305 |
| 10/21/2026 11:38 | 300 | 26.30 |
| 10/21/2026 11:38 | 3167 | 26.30 |
| 10/21/2026 11:38 | 1341 | 26.30 |
| 10/21/2026 11:38 | 86 | 26.305 |
| 10/21/2026 11:38 | 270 | 26.305 |
| 10/21/2026 11:38 | 308 | 26.305 |
| 10/21/2026 11:38 | 200 | 26.30 |
| 10/21/2026 11:38 | 300 | 26.30 |
| 10/21/2026 11:38 | 30 | 26.30 |
| 10/21/2026 11:38 | 16000 | 26.30 |
| 10/21/2026 11:38 | 1000 | 26.30 |
| 10/21/2026 11:38 | 550 | 26.30 |
| 10/21/2026 11:37 | 87 | 26.295 |
| 10/21/2026 11:37 | 5 | 26.295 |
| 10/21/2026 11:37 | 5000 | 26.295 |
| 10/21/2026 11:37 | 85 | 26.29 |
| 10/21/2026 11:36 | 1000 | 26.295 |
| 10/21/2026 11:36 | 298 | 26.295 |
| 10/21/2026 11:36 | 281 | 26.295 |
| 10/21/2026 11:36 | 266 | 26.295 |
| 10/21/2026 11:36 | 122 | 26.295 |
| 10/21/2026 11:36 | 153 | 26.295 |
| 10/21/2026 11:36 | 610 | 26.295 |
| 10/21/2026 11:36 | 100 | 26.29 |
| 10/21/2026 11:36 | 52 | 26.29 |
| 10/21/2026 11:36 | 92 | 26.29 |
| 10/21/2026 11:36 | 2548 | 26.29 |
| 10/21/2026 11:36 | 745 | 26.29 |
| 10/21/2026 11:36 | 27 | 26.29 |
| 10/21/2026 11:35 | 1780 | 26.285 |
| 10/21/2026 11:35 | 1321 | 26.285 |
| 10/21/2026 11:35 | 1321 | 26.285 |
| 10/21/2026 11:35 | 3881 | 26.285 |
| 10/21/2026 11:35 | 1119 | 26.285 |
| 10/21/2026 11:35 | 231 | 26.285 |
| 10/21/2026 11:35 | 1321 | 26.285 |
| 10/21/2026 11:35 | 497 | 26.285 |
| 10/21/2026 11:35 | 5 | 26.285 |
| 10/21/2026 11:34 | 66 | 26.285 |
| 10/21/2026 11:34 | 312 | 26.285 |
| 10/21/2026 11:34 | 1510 | 26.285 |
| 10/21/2026 11:33 | 265 | 26.275 |
| 10/21/2026 11:33 | 762 | 26.28 |
| 10/21/2026 11:33 | 38 | 26.28 |
| 10/21/2026 11:33 | 1213 | 26.275 |
| 10/21/2026 11:33 | 911 | 26.275 |
| 10/21/2026 11:33 | 30 | 26.28 |
| 10/21/2026 11:33 | 1321 | 26.285 |
| 10/21/2026 11:33 | 188 | 26.29 |
| 10/21/2026 11:33 | 312 | 26.285 |
| 10/21/2026 11:33 | 931 | 26.275 |
| 10/21/2026 11:33 | 305 | 26.275 |
| 10/21/2026 11:33 | 329 | 26.275 |
| 10/21/2026 11:33 | 750 | 26.275 |
| 10/21/2026 11:33 | 326 | 26.275 |
| 10/21/2026 11:33 | 1064 | 26.275 |
| 10/21/2026 11:33 | 1321 | 26.275 |
| 10/21/2026 11:33 | 343 | 26.28 |
| 10/21/2026 11:33 | 1056 | 26.28 |
| 10/21/2026 11:33 | 190 | 26.28 |
| 10/21/2026 11:33 | 190 | 26.28 |
| 10/21/2026 11:33 | 750 | 26.28 |
| 10/21/2026 11:33 | 328 | 26.28 |
| 10/21/2026 11:33 | 1321 | 26.28 |
| 10/21/2026 11:33 | 1038 | 26.28 |
| 10/21/2026 11:33 | 131 | 26.285 |
| 10/21/2026 11:33 | 1321 | 26.285 |
| 10/21/2026 11:32 | 147 | 26.285 |
| 10/21/2026 11:32 | 3418 | 26.285 |
| 10/21/2026 11:32 | 10318 | 26.285 |
| 10/21/2026 11:32 | 4682 | 26.285 |
| 10/21/2026 11:32 | 327 | 26.285 |
| 10/21/2026 11:32 | 71 | 26.28 |
| 10/21/2026 11:32 | 337 | 26.28 |
| 10/21/2026 11:32 | 326 | 26.275 |
| 10/21/2026 11:32 | 208 | 26.275 |
| 10/21/2026 11:32 | 2489 | 26.27 |
| 10/21/2026 11:32 | 876 | 26.27 |
| 10/21/2026 11:32 | 500 | 26.265 |
| 10/21/2026 11:32 | 1183 | 26.265 |
| 10/21/2026 11:32 | 61 | 26.265 |
| 10/21/2026 11:32 | 1206 | 26.265 |
| 10/21/2026 11:32 | 326 | 26.265 |
| 10/21/2026 11:32 | 910 | 26.27 |
| 10/21/2026 11:32 | 838 | 26.27 |
| 10/21/2026 11:32 | 293 | 26.27 |
| 10/21/2026 11:32 | 101 | 26.27 |
| 10/21/2026 11:32 | 112 | 26.27 |
| 10/21/2026 11:32 | 40 | 26.27 |
| 10/21/2026 11:32 | 142 | 26.275 |
| 10/21/2026 11:32 | 978 | 26.275 |
| 10/21/2026 11:32 | 190 | 26.275 |
| 10/21/2026 11:32 | 749 | 26.275 |
| 10/21/2026 11:32 | 183 | 26.275 |
| 10/21/2026 11:32 | 276 | 26.275 |
| 10/21/2026 11:32 | 392 | 26.28 |
| 10/21/2026 11:31 | 1209 | 26.275 |
| 10/21/2026 11:31 | 890 | 26.275 |
| 10/21/2026 11:30 | 856 | 26.27 |
| 10/21/2026 11:30 | 1144 | 26.27 |
| 10/21/2026 11:30 | 195 | 26.275 |
| 10/21/2026 11:30 | 620 | 26.275 |
| 10/21/2026 11:30 | 135 | 26.275 |
| 10/21/2026 11:30 | 860 | 26.275 |
| 10/21/2026 11:30 | 284 | 26.275 |
| 10/21/2026 11:30 | 555 | 26.275 |
| 10/21/2026 11:30 | 371 | 26.275 |
| 10/21/2026 11:30 | 1321 | 26.28 |
| 10/21/2026 11:30 | 457 | 26.28 |
| 10/21/2026 11:30 | 1321 | 26.275 |
| 10/21/2026 11:30 | 300 | 26.275 |
| 10/21/2026 11:30 | 431 | 26.275 |
| 10/21/2026 11:30 | 308 | 26.275 |
| 10/21/2026 11:30 | 4 | 26.27 |
| 10/21/2026 11:30 | 691 | 26.27 |
| 10/21/2026 11:30 | 2026 | 26.27 |
| 10/21/2026 11:30 | 400 | 26.27 |
| 10/21/2026 11:30 | 841 | 26.27 |
| 10/21/2026 11:30 | 106 | 26.27 |
| 10/21/2026 11:29 | 1603 | 26.265 |
| 10/21/2026 11:29 | 25 | 26.265 |
| 10/21/2026 11:29 | 5 | 26.265 |
| 10/21/2026 11:29 | 5 | 26.265 |
| 10/21/2026 11:29 | 175 | 26.265 |
| 10/21/2026 11:29 | 937 | 26.265 |
| 10/21/2026 11:29 | 1177 | 26.265 |
| 10/21/2026 11:29 | 45 | 26.265 |
| 10/21/2026 11:29 | 26 | 26.265 |
| 10/21/2026 11:28 | 1030 | 26.26 |
| 10/21/2026 11:28 | 102 | 26.26 |
| 10/21/2026 11:28 | 107 | 26.26 |
| 10/21/2026 11:27 | 214 | 26.26 |
| 10/21/2026 11:27 | 288 | 26.26 |
| 10/21/2026 11:27 | 1546 | 26.26 |
| 10/21/2026 11:27 | 95 | 26.26 |
| 10/21/2026 11:27 | 405 | 26.26 |
| 10/21/2026 11:26 | 1900 | 26.26 |
| 10/21/2026 11:26 | 3426 | 26.26 |
| 10/21/2026 11:26 | 1074 | 26.26 |
| 10/21/2026 11:25 | 326 | 26.255 |
| 10/21/2026 11:25 | 1056 | 26.25 |
| 10/21/2026 11:25 | 250 | 26.245 |
| 10/21/2026 11:25 | 1068 | 26.25 |
| 10/21/2026 11:25 | 139 | 26.25 |
| 10/21/2026 11:25 | 882 | 26.25 |
| 10/21/2026 11:25 | 737 | 26.25 |
| 10/21/2026 11:25 | 190 | 26.25 |
| 10/21/2026 11:25 | 100 | 26.25 |
| 10/21/2026 11:24 | 500 | 26.255 |
| 10/21/2026 11:24 | 361 | 26.255 |
| 10/21/2026 11:24 | 14 | 26.255 |
| 10/21/2026 11:24 | 1921 | 26.255 |
| 10/21/2026 11:24 | 370 | 26.25 |
| 10/21/2026 11:23 | 821 | 26.245 |
| 10/21/2026 11:23 | 731 | 26.25 |
| 10/21/2026 11:23 | 1056 | 26.25 |
| 10/21/2026 11:23 | 3850 | 26.25 |
| 10/21/2026 11:23 | 517 | 26.25 |
| 10/21/2026 11:23 | 1056 | 26.245 |
| 10/21/2026 11:23 | 130 | 26.245 |
| 10/21/2026 11:23 | 90 | 26.245 |
| 10/21/2026 11:23 | 497 | 26.245 |
| 10/21/2026 11:23 | 5 | 26.24 |
| 10/21/2026 11:23 | 6 | 26.24 |
| 10/21/2026 11:22 | 324 | 26.23 |
| 10/21/2026 11:22 | 745 | 26.23 |
| 10/21/2026 11:22 | 177 | 26.23 |
| 10/21/2026 11:22 | 937 | 26.23 |
| 10/21/2026 11:22 | 3850 | 26.23 |
| 10/21/2026 11:22 | 1000 | 26.23 |
| 10/21/2026 11:21 | 330 | 26.23 |
| 10/21/2026 11:21 | 143 | 26.24 |
| 10/21/2026 11:21 | 252 | 26.24 |
| 10/21/2026 11:21 | 297 | 26.24 |
| 10/21/2026 11:21 | 308 | 26.24 |
| 10/21/2026 11:20 | 206 | 26.225 |
| 10/21/2026 11:20 | 311 | 26.225 |
| 10/21/2026 11:20 | 750 | 26.225 |
| 10/21/2026 11:20 | 263 | 26.225 |
| 10/21/2026 11:20 | 219 | 26.225 |
| 10/21/2026 11:20 | 190 | 26.225 |
| 10/21/2026 11:20 | 561 | 26.225 |
| 10/21/2026 11:20 | 495 | 26.225 |
| 10/21/2026 11:20 | 20 | 26.225 |
| 10/21/2026 11:20 | 329 | 26.23 |
| 10/21/2026 11:20 | 1056 | 26.23 |
| 10/21/2026 11:20 | 140 | 26.225 |
| 10/21/2026 11:20 | 60 | 26.225 |
| 10/21/2026 11:20 | 2530 | 26.23 |
| 10/21/2026 11:20 | 2400 | 26.23 |
| 10/21/2026 11:20 | 1000 | 26.23 |
| 10/21/2026 11:20 | 1070 | 26.23 |
| 10/21/2026 11:20 | 17 | 26.235 |
| 10/21/2026 11:20 | 5 | 26.235 |
| 10/21/2026 11:20 | 5 | 26.235 |
| 10/21/2026 11:20 | 192 | 26.23 |
| 10/21/2026 11:20 | 1021 | 26.23 |
| 10/21/2026 11:20 | 76 | 26.235 |
| 10/21/2026 11:20 | 20 | 26.24 |
| 10/21/2026 11:20 | 384 | 26.245 |
| 10/21/2026 11:20 | 59 | 26.245 |
| 10/21/2026 11:20 | 300 | 26.25 |
| 10/21/2026 11:20 | 199 | 26.25 |
| 10/21/2026 11:20 | 5000 | 26.25 |
| 10/21/2026 11:20 | 296 | 26.25 |
| 10/21/2026 11:20 | 1000 | 26.25 |
| 10/21/2026 11:20 | 61 | 26.255 |
| 10/21/2026 11:20 | 162 | 26.255 |
| 10/21/2026 11:19 | 211 | 26.26 |
| 10/21/2026 11:19 | 313 | 26.26 |
| 10/21/2026 11:19 | 49 | 26.26 |
| 10/21/2026 11:19 | 1347 | 26.265 |
| 10/21/2026 11:19 | 113 | 26.265 |
| 10/21/2026 11:19 | 359 | 26.265 |
| 10/21/2026 11:19 | 1342 | 26.27 |
| 10/21/2026 11:19 | 145 | 26.27 |
| 10/21/2026 11:19 | 115 | 26.27 |
| 10/21/2026 11:19 | 867 | 26.275 |
| 10/21/2026 11:19 | 330 | 26.275 |
| 10/21/2026 11:19 | 155 | 26.275 |
| 10/21/2026 11:19 | 703 | 26.28 |
| 10/21/2026 11:19 | 332 | 26.28 |
| 10/21/2026 11:19 | 747 | 26.28 |
| 10/21/2026 11:19 | 161 | 26.28 |
| 10/21/2026 11:19 | 677 | 26.28 |
| 10/21/2026 11:19 | 190 | 26.28 |
| 10/21/2026 11:19 | 1027 | 26.28 |
| 10/21/2026 11:19 | 648 | 26.28 |
| 10/21/2026 11:19 | 80 | 26.28 |
| 10/21/2026 11:19 | 89 | 26.29 |
| 10/21/2026 11:19 | 902 | 26.285 |
| 10/21/2026 11:19 | 312 | 26.285 |
| 10/21/2026 11:18 | 1 | 26.295 |
| 10/21/2026 11:18 | 70 | 26.295 |
| 10/21/2026 11:18 | 59 | 26.295 |
| 10/21/2026 11:18 | 87 | 26.295 |
| 10/21/2026 11:18 | 47 | 26.295 |
| 10/21/2026 11:18 | 204 | 26.295 |
| 10/21/2026 11:18 | 317 | 26.295 |
| 10/21/2026 11:18 | 150 | 26.28 |
| 10/21/2026 11:18 | 1056 | 26.285 |
| 10/21/2026 11:18 | 74 | 26.285 |
| 10/21/2026 11:18 | 4 | 26.285 |
| 10/21/2026 11:18 | 116 | 26.285 |
| 10/21/2026 11:18 | 155 | 26.275 |
| 10/21/2026 11:17 | 62 | 26.285 |
| 10/21/2026 11:17 | 314 | 26.28 |
| 10/21/2026 11:17 | 100 | 26.27 |
| 10/21/2026 11:17 | 60 | 26.275 |
| 10/21/2026 11:17 | 1053 | 26.275 |
| 10/21/2026 11:17 | 321 | 26.275 |
| 10/21/2026 11:16 | 6 | 26.265 |
| 10/21/2026 11:16 | 326 | 26.265 |
| 10/21/2026 11:16 | 324 | 26.27 |
| 10/21/2026 11:16 | 966 | 26.265 |
| 10/21/2026 11:15 | 1056 | 26.26 |
| 10/21/2026 11:15 | 927 | 26.26 |
| 10/21/2026 11:15 | 332 | 26.26 |
| 10/21/2026 11:15 | 127 | 26.255 |
| 10/21/2026 11:15 | 742 | 26.255 |
| 10/21/2026 11:15 | 63 | 26.25 |
| 10/21/2026 11:15 | 492 | 26.25 |
| 10/21/2026 11:15 | 16 | 26.25 |
| 10/21/2026 11:15 | 926 | 26.255 |
| 10/21/2026 11:15 | 1220 | 26.255 |
| 10/21/2026 11:15 | 1172 | 26.255 |
| 10/21/2026 11:15 | 218 | 26.255 |
| 10/21/2026 11:15 | 355 | 26.255 |
| 10/21/2026 11:15 | 327 | 26.26 |
| 10/21/2026 11:15 | 742 | 26.26 |
| 10/21/2026 11:15 | 256 | 26.26 |
| 10/21/2026 11:15 | 1000 | 26.26 |
| 10/21/2026 11:15 | 4807 | 26.26 |
| 10/21/2026 11:14 | 193 | 26.26 |
| 10/21/2026 11:14 | 200 | 26.26 |
| 10/21/2026 11:13 | 1056 | 26.26 |
| 10/21/2026 11:13 | 5 | 26.26 |
| 10/21/2026 11:13 | 5 | 26.26 |
| 10/21/2026 11:13 | 602 | 26.26 |
| 10/21/2026 11:13 | 211 | 26.255 |
| 10/21/2026 11:13 | 146 | 26.255 |
| 10/21/2026 11:13 | 1129 | 26.255 |
| 10/21/2026 11:13 | 1172 | 26.255 |
| 10/21/2026 11:13 | 81 | 26.255 |
| 10/21/2026 11:13 | 435 | 26.255 |
| 10/21/2026 11:13 | 343 | 26.255 |
| 10/21/2026 11:13 | 250 | 26.255 |
| 10/21/2026 11:13 | 639 | 26.255 |
| 10/21/2026 11:13 | 839 | 26.255 |
| 10/21/2026 11:13 | 738 | 26.255 |
| 10/21/2026 11:13 | 311 | 26.255 |
| 10/21/2026 11:13 | 1056 | 26.255 |
| 10/21/2026 11:13 | 33 | 26.255 |
| 10/21/2026 11:13 | 190 | 26.26 |
| 10/21/2026 11:13 | 308 | 26.26 |
| 10/21/2026 11:13 | 651 | 26.26 |
| 10/21/2026 11:13 | 56 | 26.26 |
| 10/21/2026 11:13 | 597 | 26.26 |
| 10/21/2026 11:12 | 300 | 26.26 |
| 10/21/2026 11:12 | 521 | 26.27 |
| 10/21/2026 11:12 | 320 | 26.265 |
| 10/21/2026 11:11 | 68 | 26.255 |
| 10/21/2026 11:11 | 307 | 26.255 |
| 10/21/2026 11:10 | 237 | 26.26 |
| 10/21/2026 11:10 | 1042 | 26.255 |
| 10/21/2026 11:10 | 13 | 26.255 |
| 10/21/2026 11:10 | 255 | 26.255 |
| 10/21/2026 11:10 | 891 | 26.26 |
| 10/21/2026 11:10 | 252 | 26.26 |
| 10/21/2026 11:10 | 444 | 26.26 |
| 10/21/2026 11:09 | 521 | 26.2625 |
| 10/21/2026 11:08 | 31 | 26.265 |
| 10/21/2026 11:08 | 858 | 26.265 |
| 10/21/2026 11:08 | 109 | 26.265 |
| 10/21/2026 11:08 | 1015 | 26.265 |
| 10/21/2026 11:08 | 155 | 26.265 |
| 10/21/2026 11:08 | 211 | 26.265 |
| 10/21/2026 11:08 | 751 | 26.27 |
| 10/21/2026 11:08 | 1850 | 26.27 |
| 10/21/2026 11:08 | 3000 | 26.27 |
| 10/21/2026 11:08 | 1006 | 26.27 |
| 10/21/2026 11:08 | 2407 | 26.27 |
| 10/21/2026 11:08 | 93 | 26.27 |
| 10/21/2026 11:08 | 500 | 26.27 |
| 10/21/2026 11:08 | 83 | 26.27 |
| 10/21/2026 11:08 | 5 | 26.27 |
| 10/21/2026 11:08 | 5 | 26.27 |
| 10/21/2026 11:08 | 854 | 26.27 |
| 10/21/2026 11:08 | 1146 | 26.27 |
| 10/21/2026 11:07 | 521 | 26.2675 |
| 10/21/2026 11:07 | 147 | 26.27 |
| 10/21/2026 11:07 | 323 | 26.27 |
| 10/21/2026 11:07 | 390 | 26.27 |
| 10/21/2026 11:07 | 142 | 26.27 |
| 10/21/2026 11:07 | 514 | 26.275 |
| 10/21/2026 11:07 | 514 | 26.275 |
| 10/21/2026 11:07 | 757 | 26.275 |
| 10/21/2026 11:07 | 112 | 26.275 |
| 10/21/2026 11:07 | 194 | 26.29 |
| 10/21/2026 11:07 | 327 | 26.29 |
| 10/21/2026 11:07 | 260 | 26.285 |
| 10/21/2026 11:07 | 1019 | 26.28 |
| 10/21/2026 11:07 | 179 | 26.285 |
| 10/21/2026 11:07 | 815 | 26.285 |
| 10/21/2026 11:06 | 232 | 26.285 |
| 10/21/2026 11:06 | 343 | 26.285 |
| 10/21/2026 11:06 | 2 | 26.29 |
| 10/21/2026 11:06 | 404 | 26.29 |
| 10/21/2026 11:06 | 187 | 26.29 |
| 10/21/2026 11:05 | 315 | 26.295 |
| 10/21/2026 11:05 | 5 | 26.29 |
| 10/21/2026 11:05 | 1000 | 26.29 |
| 10/21/2026 11:05 | 4000 | 26.29 |
| 10/21/2026 11:05 | 1056 | 26.29 |
| 10/21/2026 11:05 | 204 | 26.29 |
| 10/21/2026 11:05 | 50 | 26.29 |
| 10/21/2026 11:05 | 146 | 26.295 |
| 10/21/2026 11:05 | 922 | 26.295 |
| 10/21/2026 11:05 | 393 | 26.295 |
| 10/21/2026 11:05 | 352 | 26.295 |
| 10/21/2026 11:05 | 337 | 26.295 |
| 10/21/2026 11:05 | 50 | 26.30 |
| 10/21/2026 11:05 | 22 | 26.295 |
| 10/21/2026 11:04 | 178 | 26.30 |
| 10/21/2026 11:04 | 2 | 26.30 |
| 10/21/2026 11:03 | 892 | 26.295 |
| 10/21/2026 11:03 | 164 | 26.295 |
| 10/21/2026 11:03 | 36 | 26.295 |
| 10/21/2026 11:03 | 292 | 26.29 |
| 10/21/2026 11:03 | 53 | 26.29 |
| 10/21/2026 11:03 | 170 | 26.29 |
| 10/21/2026 11:03 | 17 | 26.295 |
| 10/21/2026 11:03 | 156 | 26.295 |
| 10/21/2026 11:03 | 167 | 26.295 |
| 10/21/2026 11:03 | 309 | 26.30 |
| 10/21/2026 11:02 | 247 | 26.305 |
| 10/21/2026 11:02 | 317 | 26.305 |
| 10/21/2026 11:02 | 273 | 26.31 |
| 10/21/2026 11:02 | 951 | 26.315 |
| 10/21/2026 11:02 | 643 | 26.315 |
| 10/21/2026 11:02 | 28 | 26.315 |
| 10/21/2026 11:02 | 57 | 26.315 |
| 10/21/2026 11:02 | 999 | 26.315 |
| 10/21/2026 11:02 | 1771 | 26.315 |
| 10/21/2026 11:02 | 106 | 26.32 |
| 10/21/2026 11:02 | 57 | 26.32 |
| 10/21/2026 11:02 | 300 | 26.32 |
| 10/21/2026 11:02 | 500 | 26.32 |
| 10/21/2026 11:01 | 57 | 26.325 |
| 10/21/2026 11:01 | 947 | 26.31 |
| 10/21/2026 11:01 | 311 | 26.31 |
| 10/21/2026 11:01 | 353 | 26.31 |
| 10/21/2026 11:01 | 326 | 26.30 |
| 10/21/2026 11:01 | 1054 | 26.30 |
| 10/21/2026 11:01 | 1056 | 26.305 |
| 10/21/2026 11:01 | 1056 | 26.3075 |
| 10/21/2026 11:01 | 4834 | 26.305 |
| 10/21/2026 11:01 | 66 | 26.305 |
| 10/21/2026 11:01 | 77 | 26.30 |
| 10/21/2026 11:01 | 1056 | 26.30 |
| 10/21/2026 11:01 | 55 | 26.30 |
| 10/21/2026 11:01 | 81 | 26.30 |
| 10/21/2026 11:01 | 83 | 26.30 |
| 10/21/2026 11:01 | 3824 | 26.30 |
| 10/21/2026 11:01 | 676 | 26.30 |
| 10/21/2026 11:00 | 338 | 26.295 |
| 10/21/2026 11:00 | 35 | 26.30 |
| 10/21/2026 11:00 | 500 | 26.30 |
| 10/21/2026 10:59 | 308 | 26.29 |
| 10/21/2026 10:59 | 73 | 26.29 |
| 10/21/2026 10:59 | 2 | 26.29 |
| 10/21/2026 10:59 | 16 | 26.29 |
| 10/21/2026 10:59 | 221 | 26.285 |
| 10/21/2026 10:59 | 263 | 26.285 |
| 10/21/2026 10:59 | 67 | 26.285 |
| 10/21/2026 10:59 | 314 | 26.285 |
| 10/21/2026 10:59 | 206 | 26.28 |
| 10/21/2026 10:59 | 10798 | 26.28 |
| 10/21/2026 10:59 | 866 | 26.28 |
| 10/21/2026 10:59 | 314 | 26.28 |
| 10/21/2026 10:59 | 751 | 26.28 |
| 10/21/2026 10:59 | 926 | 26.28 |
| 10/21/2026 10:59 | 64 | 26.28 |
| 10/21/2026 10:59 | 1281 | 26.28 |
| 10/21/2026 10:59 | 48 | 26.285 |
| 10/21/2026 10:59 | 15 | 26.285 |
| 10/21/2026 10:59 | 5 | 26.285 |
| 10/21/2026 10:59 | 760 | 26.285 |
| 10/21/2026 10:58 | 521 | 26.2825 |
| 10/21/2026 10:57 | 500 | 26.29 |
| 10/21/2026 10:57 | 191 | 26.285 |
| 10/21/2026 10:57 | 91 | 26.285 |
| 10/21/2026 10:57 | 850 | 26.28 |
| 10/21/2026 10:57 | 202 | 26.28 |
| 10/21/2026 10:57 | 46 | 26.285 |
| 10/21/2026 10:57 | 6 | 26.285 |
| 10/21/2026 10:57 | 66 | 26.285 |
| 10/21/2026 10:57 | 10 | 26.28 |
| 10/21/2026 10:57 | 88 | 26.28 |
| 10/21/2026 10:57 | 761 | 26.28 |
| 10/21/2026 10:57 | 1568 | 26.28 |
| 10/21/2026 10:57 | 1949 | 26.28 |
| 10/21/2026 10:57 | 325 | 26.275 |
| 10/21/2026 10:57 | 1789 | 26.275 |
| 10/21/2026 10:57 | 5 | 26.275 |
| 10/21/2026 10:56 | 350 | 26.275 |
| 10/21/2026 10:56 | 329 | 26.275 |
| 10/21/2026 10:56 | 511 | 26.265 |
| 10/21/2026 10:56 | 309 | 26.27 |
| 10/21/2026 10:56 | 1056 | 26.27 |
| 10/21/2026 10:56 | 323 | 26.27 |
| 10/21/2026 10:56 | 1056 | 26.275 |
| 10/21/2026 10:56 | 216 | 26.275 |
| 10/21/2026 10:56 | 612 | 26.275 |
| 10/21/2026 10:56 | 193 | 26.275 |
| 10/21/2026 10:56 | 1056 | 26.27 |
| 10/21/2026 10:56 | 343 | 26.27 |
| 10/21/2026 10:56 | 1056 | 26.27 |
| 10/21/2026 10:56 | 3933 | 26.27 |
| 10/21/2026 10:56 | 5555 | 26.27 |
| 10/21/2026 10:56 | 1837 | 26.27 |
| 10/21/2026 10:56 | 4588 | 26.27 |
| 10/21/2026 10:56 | 967 | 26.27 |
| 10/21/2026 10:56 | 2887 | 26.27 |
| 10/21/2026 10:56 | 870 | 26.27 |
| 10/21/2026 10:56 | 97 | 26.27 |
| 10/21/2026 10:56 | 5458 | 26.27 |
| 10/21/2026 10:56 | 294 | 26.265 |
| 10/21/2026 10:56 | 1544 | 26.265 |
| 10/21/2026 10:56 | 570 | 26.26 |
| 10/21/2026 10:56 | 13 | 26.265 |
| 10/21/2026 10:56 | 303 | 26.265 |
| 10/21/2026 10:56 | 1118 | 26.26 |
| 10/21/2026 10:56 | 168 | 26.25 |
| 10/21/2026 10:56 | 269 | 26.25 |
| 10/21/2026 10:56 | 500 | 26.25 |
| 10/21/2026 10:56 | 329 | 26.25 |
| 10/21/2026 10:56 | 874 | 26.255 |
| 10/21/2026 10:56 | 207 | 26.26 |
| 10/21/2026 10:56 | 849 | 26.26 |
| 10/21/2026 10:56 | 207 | 26.26 |
| 10/21/2026 10:56 | 1051 | 26.255 |
| 10/21/2026 10:56 | 949 | 26.255 |
| 10/21/2026 10:56 | 317 | 26.255 |
| 10/21/2026 10:56 | 1266 | 26.26 |
| 10/21/2026 10:56 | 45 | 26.26 |
| 10/21/2026 10:56 | 55 | 26.26 |
| 10/21/2026 10:56 | 255 | 26.26 |
| 10/21/2026 10:56 | 413 | 26.26 |
| 10/21/2026 10:56 | 124 | 26.26 |
| 10/21/2026 10:56 | 184 | 26.26 |
| 10/21/2026 10:56 | 849 | 26.265 |
| 10/21/2026 10:56 | 1310 | 26.265 |
| 10/21/2026 10:56 | 961 | 26.265 |
| 10/21/2026 10:56 | 1266 | 26.265 |
| 10/21/2026 10:56 | 223 | 26.265 |
| 10/21/2026 10:56 | 324 | 26.265 |
| 10/21/2026 10:56 | 343 | 26.265 |
| 10/21/2026 10:56 | 55 | 26.265 |
| 10/21/2026 10:56 | 188 | 26.265 |
| 10/21/2026 10:56 | 5359 | 26.27 |
| 10/21/2026 10:56 | 692 | 26.27 |
| 10/21/2026 10:56 | 4863 | 26.27 |
| 10/21/2026 10:56 | 1334 | 26.27 |
| 10/21/2026 10:56 | 692 | 26.27 |
| 10/21/2026 10:56 | 4863 | 26.27 |
| 10/21/2026 10:56 | 2025 | 26.27 |
| 10/21/2026 10:56 | 1 | 26.27 |
| 10/21/2026 10:56 | 5554 | 26.27 |
| 10/21/2026 10:56 | 3215 | 26.27 |
| 10/21/2026 10:56 | 2340 | 26.27 |
| 10/21/2026 10:56 | 2026 | 26.27 |
| 10/21/2026 10:56 | 1189 | 26.27 |
| 10/21/2026 10:56 | 885 | 26.27 |
| 10/21/2026 10:56 | 4863 | 26.27 |
| 10/21/2026 10:56 | 692 | 26.27 |
| 10/21/2026 10:56 | 5555 | 26.27 |
| 10/21/2026 10:56 | 2147 | 26.27 |
| 10/21/2026 10:56 | 3408 | 26.27 |
| 10/21/2026 10:56 | 2147 | 26.27 |
| 10/21/2026 10:56 | 1318 | 26.27 |
| 10/21/2026 10:56 | 228 | 26.27 |
| 10/21/2026 10:56 | 740 | 26.27 |
| 10/21/2026 10:56 | 919 | 26.27 |
| 10/21/2026 10:56 | 343 | 26.27 |
| 10/21/2026 10:56 | 1091 | 26.27 |
| 10/21/2026 10:56 | 250 | 26.27 |
| 10/21/2026 10:56 | 1409 | 26.27 |
| 10/21/2026 10:56 | 327 | 26.27 |
| 10/21/2026 10:56 | 79 | 26.27 |
| 10/21/2026 10:56 | 1331 | 26.275 |
| 10/21/2026 10:56 | 81 | 26.275 |
| 10/21/2026 10:56 | 243 | 26.275 |
| 10/21/2026 10:56 | 332 | 26.275 |
| 10/21/2026 10:56 | 742 | 26.275 |
| 10/21/2026 10:56 | 343 | 26.275 |
| 10/21/2026 10:56 | 320 | 26.275 |
| 10/21/2026 10:56 | 195 | 26.275 |
| 10/21/2026 10:56 | 1409 | 26.275 |
| 10/21/2026 10:56 | 738 | 26.28 |
| 10/21/2026 10:56 | 190 | 26.28 |
| 10/21/2026 10:56 | 250 | 26.28 |
| 10/21/2026 10:56 | 1056 | 26.28 |
| 10/21/2026 10:56 | 330 | 26.28 |
| 10/21/2026 10:56 | 1031 | 26.28 |
| 10/21/2026 10:56 | 269 | 26.28 |
| 10/21/2026 10:56 | 1 | 26.285 |
| 10/21/2026 10:56 | 36 | 26.285 |
| 10/21/2026 10:56 | 56 | 26.285 |
| 10/21/2026 10:56 | 94 | 26.29 |
| 10/21/2026 10:56 | 234 | 26.285 |
| 10/21/2026 10:56 | 108 | 26.29 |
| 10/21/2026 10:56 | 51 | 26.29 |
| 10/21/2026 10:56 | 823 | 26.29 |
| 10/21/2026 10:56 | 1 | 26.29 |
| 10/21/2026 10:56 | 36 | 26.29 |
| 10/21/2026 10:56 | 20 | 26.295 |
| 10/21/2026 10:55 | 1 | 26.29 |
| 10/21/2026 10:55 | 36 | 26.29 |
| 10/21/2026 10:55 | 5 | 26.295 |
| 10/21/2026 10:55 | 56 | 26.295 |
| 10/21/2026 10:55 | 972 | 26.30 |
| 10/21/2026 10:55 | 178 | 26.305 |
| 10/21/2026 10:55 | 281 | 26.305 |
| 10/21/2026 10:55 | 4241 | 26.30 |
| 10/21/2026 10:55 | 126 | 26.30 |
| 10/21/2026 10:55 | 139 | 26.30 |
| 10/21/2026 10:55 | 494 | 26.30 |
| 10/21/2026 10:55 | 304 | 26.295 |
| 10/21/2026 10:55 | 60 | 26.295 |
| 10/21/2026 10:55 | 430 | 26.29 |
| 10/21/2026 10:55 | 157 | 26.29 |
| 10/21/2026 10:55 | 317 | 26.29 |
| 10/21/2026 10:55 | 63 | 26.28 |
| 10/21/2026 10:55 | 332 | 26.28 |
| 10/21/2026 10:55 | 126 | 26.28 |
| 10/21/2026 10:55 | 238 | 26.28 |
| 10/21/2026 10:54 | 300 | 26.27 |
| 10/21/2026 10:54 | 600 | 26.27 |
| 10/21/2026 10:54 | 312 | 26.275 |
| 10/21/2026 10:54 | 197 | 26.275 |
| 10/21/2026 10:54 | 1 | 26.275 |
| 10/21/2026 10:54 | 63 | 26.275 |
| 10/21/2026 10:54 | 77 | 26.275 |
| 10/21/2026 10:53 | 1771 | 26.27 |
| 10/21/2026 10:53 | 6 | 26.27 |
| 10/21/2026 10:53 | 6 | 26.27 |
| 10/21/2026 10:52 | 500 | 26.27 |
| 10/21/2026 10:52 | 1448 | 26.27 |
| 10/21/2026 10:52 | 1449 | 26.27 |
| 10/21/2026 10:52 | 169 | 26.27 |
| 10/21/2026 10:52 | 305 | 26.27 |
| 10/21/2026 10:52 | 862 | 26.275 |
| 10/21/2026 10:52 | 575 | 26.275 |
| 10/21/2026 10:52 | 212 | 26.275 |
| 10/21/2026 10:52 | 112 | 26.28 |
| 10/21/2026 10:52 | 59 | 26.28 |
| 10/21/2026 10:52 | 298 | 26.28 |
| 10/21/2026 10:52 | 34 | 26.29 |
| 10/21/2026 10:51 | 500 | 26.29 |
| 10/21/2026 10:51 | 841 | 26.285 |
| 10/21/2026 10:51 | 215 | 26.285 |
| 10/21/2026 10:51 | 61 | 26.285 |
| 10/21/2026 10:51 | 376 | 26.285 |
| 10/21/2026 10:51 | 246 | 26.295 |
| 10/21/2026 10:51 | 1409 | 26.29 |
| 10/21/2026 10:51 | 39 | 26.29 |
| 10/21/2026 10:51 | 64 | 26.29 |
| 10/21/2026 10:51 | 141 | 26.29 |
| 10/21/2026 10:51 | 3850 | 26.29 |
| 10/21/2026 10:51 | 854 | 26.29 |
| 10/21/2026 10:51 | 56 | 26.285 |
| 10/21/2026 10:51 | 334 | 26.285 |
| 10/21/2026 10:51 | 400 | 26.285 |
| 10/21/2026 10:51 | 4 | 26.285 |
| 10/21/2026 10:51 | 148 | 26.285 |
| 10/21/2026 10:51 | 4000 | 26.285 |
| 10/21/2026 10:51 | 4 | 26.275 |
| 10/21/2026 10:51 | 532 | 26.28 |
| 10/21/2026 10:51 | 255 | 26.28 |
| 10/21/2026 10:51 | 329 | 26.28 |
| 10/21/2026 10:51 | 265 | 26.28 |
| 10/21/2026 10:50 | 761 | 26.28 |
| 10/21/2026 10:50 | 67 | 26.28 |
| 10/21/2026 10:50 | 4 | 26.275 |
| 10/21/2026 10:50 | 666 | 26.275 |
| 10/21/2026 10:50 | 801 | 26.28 |
| 10/21/2026 10:50 | 374 | 26.28 |
| 10/21/2026 10:50 | 5 | 26.275 |
| 10/21/2026 10:50 | 220 | 26.275 |
| 10/21/2026 10:50 | 1352 | 26.275 |
| 10/21/2026 10:49 | 188 | 26.265 |
| 10/21/2026 10:49 | 168 | 26.27 |
| 10/21/2026 10:49 | 311 | 26.265 |
| 10/21/2026 10:49 | 366 | 26.265 |
| 10/21/2026 10:49 | 81 | 26.265 |
| 10/21/2026 10:49 | 440 | 26.27 |
| 10/21/2026 10:49 | 307 | 26.27 |
| 10/21/2026 10:49 | 4 | 26.27 |
| 10/21/2026 10:49 | 3850 | 26.27 |
| 10/21/2026 10:49 | 947 | 26.275 |
| 10/21/2026 10:49 | 107 | 26.275 |
| 10/21/2026 10:49 | 219 | 26.275 |
| 10/21/2026 10:49 | 878 | 26.28 |
| 10/21/2026 10:49 | 146 | 26.28 |
| 10/21/2026 10:49 | 674 | 26.28 |
| 10/21/2026 10:49 | 729 | 26.285 |
| 10/21/2026 10:49 | 65 | 26.285 |
| 10/21/2026 10:49 | 334 | 26.285 |
| 10/21/2026 10:49 | 6000 | 26.285 |
| 10/21/2026 10:49 | 104 | 26.285 |
| 10/21/2026 10:49 | 1000 | 26.285 |
| 10/21/2026 10:49 | 224 | 26.285 |
| 10/21/2026 10:48 | 1441 | 26.29 |
| 10/21/2026 10:48 | 369 | 26.29 |
| 10/21/2026 10:48 | 1441 | 26.295 |
| 10/21/2026 10:48 | 170 | 26.295 |
| 10/21/2026 10:48 | 127 | 26.295 |
| 10/21/2026 10:48 | 1000 | 26.30 |
| 10/21/2026 10:47 | 256 | 26.295 |
| 10/21/2026 10:47 | 131 | 26.295 |
| 10/21/2026 10:47 | 6 | 26.295 |
| 10/21/2026 10:47 | 5 | 26.295 |
| 10/21/2026 10:47 | 1409 | 26.29 |
| 10/21/2026 10:47 | 63 | 26.29 |
| 10/21/2026 10:47 | 86 | 26.29 |
| 10/21/2026 10:47 | 963 | 26.295 |
| 10/21/2026 10:47 | 322 | 26.295 |
| 10/21/2026 10:47 | 536 | 26.29 |
| 10/21/2026 10:47 | 67 | 26.29 |
| 10/21/2026 10:47 | 1 | 26.29 |
| 10/21/2026 10:47 | 144 | 26.29 |
| 10/21/2026 10:47 | 135 | 26.29 |
| 10/21/2026 10:47 | 706 | 26.295 |
| 10/21/2026 10:47 | 52 | 26.295 |
| 10/21/2026 10:47 | 93 | 26.295 |
| 10/21/2026 10:46 | 985 | 26.295 |
| 10/21/2026 10:46 | 269 | 26.295 |
| 10/21/2026 10:46 | 1000 | 26.295 |
| 10/21/2026 10:46 | 337 | 26.295 |
| 10/21/2026 10:46 | 1409 | 26.295 |
| 10/21/2026 10:46 | 200 | 26.305 |
| 10/21/2026 10:46 | 965 | 26.30 |
| 10/21/2026 10:46 | 311 | 26.30 |
| 10/21/2026 10:46 | 350 | 26.30 |
| 10/21/2026 10:46 | 1409 | 26.295 |
| 10/21/2026 10:46 | 166 | 26.30 |
| 10/21/2026 10:45 | 107 | 26.30 |
| 10/21/2026 10:45 | 255 | 26.295 |
| 10/21/2026 10:45 | 81 | 26.295 |
| 10/21/2026 10:44 | 108 | 26.29 |
| 10/21/2026 10:44 | 375 | 26.30 |
| 10/21/2026 10:44 | 1000 | 26.295 |
| 10/21/2026 10:44 | 211 | 26.30 |
| 10/21/2026 10:44 | 313 | 26.295 |
| 10/21/2026 10:44 | 45 | 26.29 |
| 10/21/2026 10:44 | 1409 | 26.29 |
| 10/21/2026 10:44 | 183 | 26.29 |
| 10/21/2026 10:44 | 325 | 26.29 |
| 10/21/2026 10:44 | 5 | 26.29 |
| 10/21/2026 10:44 | 1069 | 26.285 |
| 10/21/2026 10:44 | 257 | 26.285 |
| 10/21/2026 10:43 | 130 | 26.29 |
| 10/21/2026 10:43 | 29 | 26.29 |
| 10/21/2026 10:43 | 661 | 26.29 |
| 10/21/2026 10:43 | 1026 | 26.29 |
| 10/21/2026 10:43 | 10 | 26.29 |
| 10/21/2026 10:43 | 70 | 26.295 |
| 10/21/2026 10:43 | 49 | 26.295 |
| 10/21/2026 10:43 | 221 | 26.295 |
| 10/21/2026 10:43 | 1931 | 26.29 |
| 10/21/2026 10:43 | 69 | 26.29 |
| 10/21/2026 10:43 | 1000 | 26.29 |
| 10/21/2026 10:43 | 50 | 26.30 |
| 10/21/2026 10:42 | 816 | 26.30 |
| 10/21/2026 10:42 | 232 | 26.30 |
| 10/21/2026 10:42 | 892 | 26.30 |
| 10/21/2026 10:42 | 364 | 26.30 |
| 10/21/2026 10:42 | 196 | 26.30 |
| 10/21/2026 10:42 | 200 | 26.295 |
| 10/21/2026 10:42 | 1059 | 26.30 |
| 10/21/2026 10:42 | 1409 | 26.305 |
| 10/21/2026 10:42 | 676 | 26.30 |
| 10/21/2026 10:42 | 1090 | 26.30 |
| 10/21/2026 10:42 | 269 | 26.31 |
| 10/21/2026 10:42 | 386 | 26.31 |
| 10/21/2026 10:42 | 1409 | 26.31 |
| 10/21/2026 10:42 | 1005 | 26.31 |
| 10/21/2026 10:42 | 343 | 26.31 |
| 10/21/2026 10:42 | 269 | 26.31 |
| 10/21/2026 10:42 | 978 | 26.31 |
| 10/21/2026 10:42 | 327 | 26.31 |
| 10/21/2026 10:42 | 791 | 26.305 |
| 10/21/2026 10:42 | 1409 | 26.305 |
| 10/21/2026 10:42 | 1024 | 26.305 |
| 10/21/2026 10:42 | 343 | 26.305 |
| 10/21/2026 10:42 | 200 | 26.305 |
| 10/21/2026 10:42 | 1002 | 26.305 |
| 10/21/2026 10:42 | 322 | 26.305 |
| 10/21/2026 10:42 | 359 | 26.30 |
| 10/21/2026 10:42 | 791 | 26.30 |
| 10/21/2026 10:42 | 1409 | 26.30 |
| 10/21/2026 10:42 | 343 | 26.30 |
| 10/21/2026 10:42 | 1090 | 26.30 |
| 10/21/2026 10:42 | 300 | 26.30 |
| 10/21/2026 10:42 | 323 | 26.30 |
| 10/21/2026 10:42 | 359 | 26.295 |
| 10/21/2026 10:42 | 899 | 26.295 |
| 10/21/2026 10:42 | 789 | 26.295 |
| 10/21/2026 10:42 | 422 | 26.295 |
| 10/21/2026 10:42 | 343 | 26.295 |
| 10/21/2026 10:42 | 980 | 26.295 |
| 10/21/2026 10:42 | 325 | 26.295 |
| 10/21/2026 10:42 | 1409 | 26.295 |
| 10/21/2026 10:42 | 401 | 26.295 |
| 10/21/2026 10:42 | 359 | 26.29 |
| 10/21/2026 10:42 | 66 | 26.29 |
| 10/21/2026 10:42 | 792 | 26.29 |
| 10/21/2026 10:42 | 898 | 26.29 |
| 10/21/2026 10:42 | 320 | 26.29 |
| 10/21/2026 10:42 | 134 | 26.29 |
| 10/21/2026 10:42 | 1409 | 26.29 |
| 10/21/2026 10:42 | 1068 | 26.29 |
| 10/21/2026 10:42 | 88 | 26.29 |
| 10/21/2026 10:42 | 67 | 26.285 |
| 10/21/2026 10:42 | 5 | 26.28 |
| 10/21/2026 10:42 | 180 | 26.28 |
| 10/21/2026 10:41 | 48 | 26.275 |
| 10/21/2026 10:41 | 95 | 26.275 |
| 10/21/2026 10:41 | 5 | 26.275 |
| 10/21/2026 10:41 | 564 | 26.275 |
| 10/21/2026 10:41 | 372 | 26.275 |
| 10/21/2026 10:41 | 332 | 26.27 |
| 10/21/2026 10:41 | 446 | 26.27 |
| 10/21/2026 10:40 | 172 | 26.275 |
| 10/21/2026 10:40 | 1409 | 26.275 |
| 10/21/2026 10:40 | 78 | 26.275 |
| 10/21/2026 10:40 | 14 | 26.275 |
| 10/21/2026 10:40 | 81 | 26.275 |
| 10/21/2026 10:40 | 902 | 26.275 |
| 10/21/2026 10:40 | 339 | 26.275 |
| 10/21/2026 10:40 | 312 | 26.275 |
| 10/21/2026 10:40 | 902 | 26.265 |
| 10/21/2026 10:40 | 326 | 26.265 |
| 10/21/2026 10:40 | 67 | 26.265 |
| 10/21/2026 10:40 | 146 | 26.265 |
| 10/21/2026 10:40 | 297 | 26.265 |
| 10/21/2026 10:40 | 470 | 26.265 |
| 10/21/2026 10:40 | 594 | 26.265 |
| 10/21/2026 10:40 | 281 | 26.245 |
| 10/21/2026 10:40 | 95 | 26.25 |
| 10/21/2026 10:40 | 394 | 26.25 |
| 10/21/2026 10:40 | 327 | 26.25 |
| 10/21/2026 10:40 | 343 | 26.25 |
| 10/21/2026 10:40 | 441 | 26.25 |
| 10/21/2026 10:40 | 975 | 26.255 |
| 10/21/2026 10:40 | 10280 | 26.255 |
| 10/21/2026 10:40 | 211 | 26.255 |
| 10/21/2026 10:40 | 154 | 26.265 |
| 10/21/2026 10:40 | 367 | 26.265 |
| 10/21/2026 10:39 | 1409 | 26.26 |
| 10/21/2026 10:39 | 63 | 26.26 |
| 10/21/2026 10:39 | 773 | 26.26 |
| 10/21/2026 10:39 | 100 | 26.26 |
| 10/21/2026 10:39 | 339 | 26.255 |
| 10/21/2026 10:39 | 997 | 26.255 |
| 10/21/2026 10:39 | 318 | 26.255 |
| 10/21/2026 10:39 | 849 | 26.255 |
| 10/21/2026 10:39 | 1409 | 26.255 |
| 10/21/2026 10:39 | 1409 | 26.25 |
| 10/21/2026 10:38 | 50 | 26.26 |
| 10/21/2026 10:38 | 381 | 26.26 |
| 10/21/2026 10:38 | 157 | 26.26 |
| 10/21/2026 10:38 | 1409 | 26.26 |
| 10/21/2026 10:38 | 3889 | 26.25 |
| 10/21/2026 10:38 | 1409 | 26.25 |
| 10/21/2026 10:38 | 4146 | 26.25 |
| 10/21/2026 10:38 | 1409 | 26.25 |
| 10/21/2026 10:38 | 5555 | 26.25 |
| 10/21/2026 10:38 | 4146 | 26.25 |
| 10/21/2026 10:38 | 1409 | 26.25 |
| 10/21/2026 10:38 | 5555 | 26.25 |
| 10/21/2026 10:38 | 5555 | 26.25 |
| 10/21/2026 10:38 | 5555 | 26.25 |
| 10/21/2026 10:38 | 190 | 26.25 |
| 10/21/2026 10:38 | 1409 | 26.25 |
| 10/21/2026 10:38 | 300 | 26.25 |
| 10/21/2026 10:38 | 783 | 26.25 |
| 10/21/2026 10:38 | 395 | 26.25 |
| 10/21/2026 10:38 | 285 | 26.25 |
| 10/21/2026 10:38 | 5 | 26.25 |
| 10/21/2026 10:38 | 384 | 26.25 |
| 10/21/2026 10:38 | 319 | 26.25 |
| 10/21/2026 10:38 | 268 | 26.25 |
| 10/21/2026 10:38 | 100 | 26.255 |
| 10/21/2026 10:38 | 171 | 26.255 |
| 10/21/2026 10:38 | 236 | 26.255 |
| 10/21/2026 10:38 | 750 | 26.26 |
| 10/21/2026 10:38 | 230 | 26.26 |
| 10/21/2026 10:38 | 508 | 26.26 |
| 10/21/2026 10:38 | 761 | 26.26 |
| 10/21/2026 10:38 | 944 | 26.265 |
| 10/21/2026 10:38 | 1584 | 26.26 |
| 10/21/2026 10:38 | 902 | 26.26 |
| 10/21/2026 10:38 | 628 | 26.26 |
| 10/21/2026 10:38 | 783 | 26.26 |
| 10/21/2026 10:38 | 388 | 26.26 |
| 10/21/2026 10:38 | 383 | 26.26 |
| 10/21/2026 10:38 | 50 | 26.26 |
| 10/21/2026 10:38 | 948 | 26.26 |
| 10/21/2026 10:38 | 343 | 26.26 |
| 10/21/2026 10:38 | 332 | 26.26 |
| 10/21/2026 10:38 | 281 | 26.26 |
| 10/21/2026 10:38 | 465 | 26.265 |
| 10/21/2026 10:38 | 386 | 26.265 |
| 10/21/2026 10:38 | 1548 | 26.265 |
| 10/21/2026 10:38 | 781 | 26.265 |
| 10/21/2026 10:38 | 257 | 26.265 |
| 10/21/2026 10:38 | 60 | 26.265 |
| 10/21/2026 10:38 | 338 | 26.265 |
| 10/21/2026 10:38 | 1681 | 26.27 |
| 10/21/2026 10:38 | 2366 | 26.27 |
| 10/21/2026 10:38 | 1726 | 26.27 |
| 10/21/2026 10:38 | 2439 | 26.27 |
| 10/21/2026 10:38 | 3116 | 26.27 |
| 10/21/2026 10:38 | 81 | 26.27 |
| 10/21/2026 10:38 | 300 | 26.27 |
| 10/21/2026 10:38 | 385 | 26.27 |
| 10/21/2026 10:38 | 315 | 26.27 |
| 10/21/2026 10:38 | 780 | 26.27 |
| 10/21/2026 10:38 | 132 | 26.27 |
| 10/21/2026 10:38 | 1409 | 26.27 |
| 10/21/2026 10:38 | 43 | 26.27 |
| 10/21/2026 10:38 | 500 | 26.27 |
| 10/21/2026 10:38 | 343 | 26.27 |
| 10/21/2026 10:38 | 1091 | 26.27 |
| 10/21/2026 10:38 | 323 | 26.27 |
| 10/21/2026 10:38 | 500 | 26.27 |
| 10/21/2026 10:38 | 1050 | 26.27 |
| 10/21/2026 10:38 | 329 | 26.275 |
| 10/21/2026 10:38 | 1409 | 26.275 |
| 10/21/2026 10:38 | 758 | 26.275 |
| 10/21/2026 10:38 | 783 | 26.275 |
| 10/21/2026 10:38 | 1025 | 26.275 |
| 10/21/2026 10:38 | 413 | 26.275 |
| 10/21/2026 10:38 | 291 | 26.275 |
| 10/21/2026 10:38 | 1046 | 26.275 |
| 10/21/2026 10:38 | 300 | 26.28 |
| 10/21/2026 10:38 | 263 | 26.28 |
| 10/21/2026 10:38 | 1146 | 26.28 |
| 10/21/2026 10:38 | 1030 | 26.28 |
| 10/21/2026 10:38 | 324 | 26.28 |
| 10/21/2026 10:38 | 1000 | 26.28 |
| 10/21/2026 10:37 | 355 | 26.285 |
| 10/21/2026 10:37 | 5 | 26.285 |
| 10/21/2026 10:37 | 239 | 26.285 |
| 10/21/2026 10:37 | 153 | 26.28 |
| 10/21/2026 10:37 | 256 | 26.28 |
| 10/21/2026 10:37 | 329 | 26.29 |
| 10/21/2026 10:37 | 332 | 26.29 |
| 10/21/2026 10:37 | 142 | 26.29 |
| 10/21/2026 10:37 | 1 | 26.295 |
| 10/21/2026 10:37 | 81 | 26.30 |
| 10/21/2026 10:37 | 966 | 26.295 |
| 10/21/2026 10:37 | 1330 | 26.295 |
| 10/21/2026 10:37 | 128 | 26.295 |
| 10/21/2026 10:37 | 558 | 26.295 |
| 10/21/2026 10:37 | 12 | 26.295 |
| 10/21/2026 10:37 | 134 | 26.295 |
| 10/21/2026 10:37 | 440 | 26.30 |
| 10/21/2026 10:37 | 500 | 26.30 |
| 10/21/2026 10:37 | 466 | 26.30 |
| 10/21/2026 10:36 | 600 | 26.305 |
| 10/21/2026 10:36 | 202 | 26.305 |
| 10/21/2026 10:36 | 1409 | 26.305 |
| 10/21/2026 10:36 | 200 | 26.305 |
| 10/21/2026 10:36 | 1002 | 26.305 |
| 10/21/2026 10:36 | 334 | 26.305 |
| 10/21/2026 10:36 | 190 | 26.305 |
| 10/21/2026 10:36 | 781 | 26.305 |
| 10/21/2026 10:36 | 830 | 26.305 |
| 10/21/2026 10:36 | 213 | 26.305 |
| 10/21/2026 10:36 | 184 | 26.305 |
| 10/21/2026 10:36 | 1374 | 26.31 |
| 10/21/2026 10:36 | 265 | 26.31 |
| 10/21/2026 10:36 | 500 | 26.31 |
| 10/21/2026 10:36 | 1 | 26.315 |
| 10/21/2026 10:35 | 896 | 26.315 |
| 10/21/2026 10:35 | 196 | 26.32 |
| 10/21/2026 10:35 | 321 | 26.32 |
| 10/21/2026 10:35 | 215 | 26.315 |
| 10/21/2026 10:35 | 175 | 26.32 |
| 10/21/2026 10:35 | 782 | 26.32 |
| 10/21/2026 10:35 | 18 | 26.32 |
| 10/21/2026 10:35 | 397 | 26.32 |
| 10/21/2026 10:35 | 6 | 26.315 |
| 10/21/2026 10:34 | 10 | 26.31 |
| 10/21/2026 10:34 | 1409 | 26.31 |
| 10/21/2026 10:34 | 211 | 26.31 |
| 10/21/2026 10:34 | 161 | 26.31 |
| 10/21/2026 10:34 | 755 | 26.31 |
| 10/21/2026 10:34 | 88 | 26.31 |
| 10/21/2026 10:34 | 250 | 26.315 |
| 10/21/2026 10:34 | 212 | 26.31 |
| 10/21/2026 10:34 | 239 | 26.31 |
| 10/21/2026 10:33 | 182 | 26.305 |
| 10/21/2026 10:33 | 269 | 26.305 |
| 10/21/2026 10:33 | 123 | 26.31 |
| 10/21/2026 10:33 | 1 | 26.31 |
| 10/21/2026 10:33 | 700 | 26.31 |
| 10/21/2026 10:33 | 267 | 26.31 |
| 10/21/2026 10:33 | 681 | 26.315 |
| 10/21/2026 10:33 | 1000 | 26.315 |
| 10/21/2026 10:33 | 319 | 26.315 |
| 10/21/2026 10:33 | 750 | 26.315 |
| 10/21/2026 10:33 | 39 | 26.31 |
| 10/21/2026 10:33 | 156 | 26.315 |
| 10/21/2026 10:33 | 991 | 26.315 |
| 10/21/2026 10:33 | 917 | 26.315 |
| 10/21/2026 10:33 | 231 | 26.315 |
| 10/21/2026 10:33 | 683 | 26.315 |
| 10/21/2026 10:33 | 200 | 26.315 |
| 10/21/2026 10:33 | 108 | 26.315 |
| 10/21/2026 10:33 | 159 | 26.315 |
| 10/21/2026 10:33 | 1033 | 26.32 |
| 10/21/2026 10:33 | 670 | 26.32 |
| 10/21/2026 10:33 | 200 | 26.32 |
| 10/21/2026 10:32 | 69 | 26.32 |
| 10/21/2026 10:32 | 205 | 26.325 |
| 10/21/2026 10:32 | 1117 | 26.325 |
| 10/21/2026 10:32 | 72 | 26.325 |
| 10/21/2026 10:32 | 304 | 26.325 |
| 10/21/2026 10:31 | 1211 | 26.33 |
| 10/21/2026 10:31 | 524 | 26.33 |
| 10/21/2026 10:31 | 1508 | 26.33 |
| 10/21/2026 10:31 | 25 | 26.335 |
| 10/21/2026 10:31 | 1141 | 26.335 |
| 10/21/2026 10:31 | 1409 | 26.335 |
| 10/21/2026 10:31 | 550 | 26.335 |
| 10/21/2026 10:31 | 1 | 26.335 |
| 10/21/2026 10:31 | 27 | 26.335 |
| 10/21/2026 10:31 | 83 | 26.335 |
| 10/21/2026 10:31 | 100 | 26.33 |
| 10/21/2026 10:31 | 181 | 26.33 |
| 10/21/2026 10:31 | 60 | 26.33 |
| 10/21/2026 10:29 | 387 | 26.32 |
| 10/21/2026 10:29 | 863 | 26.32 |
| 10/21/2026 10:29 | 38 | 26.32 |
| 10/21/2026 10:29 | 212 | 26.32 |
| 10/21/2026 10:29 | 325 | 26.32 |
| 10/21/2026 10:29 | 14 | 26.315 |
| 10/21/2026 10:29 | 291 | 26.305 |
| 10/21/2026 10:28 | 92 | 26.30 |
| 10/21/2026 10:28 | 863 | 26.295 |
| 10/21/2026 10:28 | 1067 | 26.295 |
| 10/21/2026 10:28 | 239 | 26.295 |
| 10/21/2026 10:28 | 921 | 26.295 |
| 10/21/2026 10:28 | 404 | 26.295 |
| 10/21/2026 10:28 | 1000 | 26.285 |
| 10/21/2026 10:28 | 158 | 26.29 |
| 10/21/2026 10:27 | 81 | 26.285 |
| 10/21/2026 10:27 | 768 | 26.285 |
| 10/21/2026 10:27 | 232 | 26.285 |
| 10/21/2026 10:27 | 297 | 26.275 |
| 10/21/2026 10:27 | 335 | 26.275 |
| 10/21/2026 10:27 | 190 | 26.28 |
| 10/21/2026 10:27 | 431 | 26.28 |
| 10/21/2026 10:26 | 210 | 26.285 |
| 10/21/2026 10:26 | 150 | 26.295 |
| 10/21/2026 10:26 | 748 | 26.29 |
| 10/21/2026 10:26 | 89 | 26.29 |
| 10/21/2026 10:26 | 55 | 26.29 |
| 10/21/2026 10:26 | 1232 | 26.285 |
| 10/21/2026 10:26 | 5 | 26.285 |
| 10/21/2026 10:26 | 121 | 26.285 |
| 10/21/2026 10:26 | 207 | 26.285 |
| 10/21/2026 10:26 | 3500 | 26.285 |
| 10/21/2026 10:26 | 326 | 26.28 |
| 10/21/2026 10:26 | 1892 | 26.28 |
| 10/21/2026 10:26 | 350 | 26.27 |
| 10/21/2026 10:26 | 1002 | 26.28 |
| 10/21/2026 10:26 | 65 | 26.275 |
| 10/21/2026 10:26 | 360 | 26.275 |
| 10/21/2026 10:26 | 200 | 26.275 |
| 10/21/2026 10:26 | 961 | 26.28 |
| 10/21/2026 10:26 | 232 | 26.28 |
| 10/21/2026 10:25 | 40 | 26.285 |
| 10/21/2026 10:25 | 560 | 26.285 |
| 10/21/2026 10:25 | 40 | 26.285 |
| 10/21/2026 10:25 | 402 | 26.29 |
| 10/21/2026 10:25 | 48 | 26.29 |
| 10/21/2026 10:25 | 461 | 26.29 |
| 10/21/2026 10:25 | 60 | 26.29 |
| 10/21/2026 10:25 | 3 | 26.29 |
| 10/21/2026 10:25 | 1236 | 26.295 |
| 10/21/2026 10:25 | 373 | 26.295 |
| 10/21/2026 10:25 | 178 | 26.295 |
| 10/21/2026 10:25 | 310 | 26.295 |
| 10/21/2026 10:25 | 1086 | 26.30 |
| 10/21/2026 10:25 | 1414 | 26.30 |
| 10/21/2026 10:25 | 100 | 26.30 |
| 10/21/2026 10:25 | 187 | 26.30 |
| 10/21/2026 10:25 | 290 | 26.30 |
| 10/21/2026 10:25 | 100 | 26.30 |
| 10/21/2026 10:25 | 2786 | 26.30 |
| 10/21/2026 10:25 | 177 | 26.305 |
| 10/21/2026 10:25 | 260 | 26.305 |
| 10/21/2026 10:25 | 207 | 26.31 |
| 10/21/2026 10:25 | 105 | 26.31 |
| 10/21/2026 10:25 | 1061 | 26.315 |
| 10/21/2026 10:25 | 237 | 26.315 |
| 10/21/2026 10:25 | 4753 | 26.315 |
| 10/21/2026 10:25 | 254 | 26.315 |
| 10/21/2026 10:25 | 445 | 26.32 |
| 10/21/2026 10:25 | 211 | 26.32 |
| 10/21/2026 10:25 | 372 | 26.32 |
| 10/21/2026 10:25 | 534 | 26.32 |
| 10/21/2026 10:25 | 236 | 26.32 |
| 10/21/2026 10:25 | 139 | 26.32 |
| 10/21/2026 10:25 | 500 | 26.32 |
| 10/21/2026 10:24 | 500 | 26.32 |
| 10/21/2026 10:24 | 5 | 26.33 |
| 10/21/2026 10:23 | 185 | 26.33 |
| 10/21/2026 10:23 | 1409 | 26.33 |
| 10/21/2026 10:22 | 762 | 26.33 |
| 10/21/2026 10:22 | 42 | 26.325 |
| 10/21/2026 10:22 | 746 | 26.325 |
| 10/21/2026 10:22 | 926 | 26.325 |
| 10/21/2026 10:22 | 183 | 26.325 |
| 10/21/2026 10:22 | 2267 | 26.325 |
| 10/21/2026 10:22 | 746 | 26.325 |
| 10/21/2026 10:22 | 964 | 26.325 |
| 10/21/2026 10:22 | 142 | 26.325 |
| 10/21/2026 10:22 | 57 | 26.325 |
| 10/21/2026 10:22 | 1521 | 26.33 |
| 10/21/2026 10:22 | 3850 | 26.33 |
| 10/21/2026 10:22 | 1604 | 26.33 |
| 10/21/2026 10:22 | 250 | 26.33 |
| 10/21/2026 10:22 | 333 | 26.335 |
| 10/21/2026 10:22 | 185 | 26.34 |
| 10/21/2026 10:21 | 200 | 26.335 |
| 10/21/2026 10:21 | 214 | 26.33 |
| 10/21/2026 10:21 | 847 | 26.33 |
| 10/21/2026 10:21 | 902 | 26.335 |
| 10/21/2026 10:21 | 338 | 26.335 |
| 10/21/2026 10:21 | 1409 | 26.335 |
| 10/21/2026 10:21 | 329 | 26.335 |
| 10/21/2026 10:21 | 822 | 26.335 |
| 10/21/2026 10:20 | 185 | 26.345 |
| 10/21/2026 10:20 | 1359 | 26.34 |
| 10/21/2026 10:20 | 311 | 26.35 |
| 10/21/2026 10:20 | 280 | 26.345 |
| 10/21/2026 10:20 | 1409 | 26.345 |
| 10/21/2026 10:20 | 867 | 26.345 |
| 10/21/2026 10:20 | 948 | 26.345 |
| 10/21/2026 10:20 | 112 | 26.345 |
| 10/21/2026 10:20 | 445 | 26.345 |
| 10/21/2026 10:20 | 871 | 26.35 |
| 10/21/2026 10:20 | 1043 | 26.35 |
| 10/21/2026 10:20 | 756 | 26.35 |
| 10/21/2026 10:20 | 211 | 26.355 |
| 10/21/2026 10:20 | 867 | 26.355 |
| 10/21/2026 10:20 | 61 | 26.355 |
| 10/21/2026 10:20 | 346 | 26.35 |
| 10/21/2026 10:20 | 1154 | 26.355 |
| 10/21/2026 10:19 | 89 | 26.35 |
| 10/21/2026 10:19 | 100 | 26.36 |
| 10/21/2026 10:19 | 326 | 26.355 |
| 10/21/2026 10:19 | 748 | 26.36 |
| 10/21/2026 10:19 | 928 | 26.36 |
| 10/21/2026 10:19 | 846 | 26.37 |
| 10/21/2026 10:19 | 1154 | 26.37 |
| 10/21/2026 10:18 | 51 | 26.365 |
| 10/21/2026 10:18 | 39 | 26.365 |
| 10/21/2026 10:18 | 201 | 26.36 |
| 10/21/2026 10:18 | 2400 | 26.36 |
| 10/21/2026 10:18 | 100 | 26.36 |
| 10/21/2026 10:18 | 78 | 26.35 |
| 10/21/2026 10:18 | 101 | 26.35 |
| 10/21/2026 10:18 | 79 | 26.34 |
| 10/21/2026 10:18 | 899 | 26.35 |
| 10/21/2026 10:18 | 101 | 26.345 |
| 10/21/2026 10:18 | 140 | 26.34 |
| 10/21/2026 10:18 | 136 | 26.34 |
| 10/21/2026 10:18 | 500 | 26.33 |
| 10/21/2026 10:18 | 50 | 26.335 |
| 10/21/2026 10:17 | 180 | 26.325 |
| 10/21/2026 10:17 | 5 | 26.32 |
| 10/21/2026 10:17 | 171 | 26.32 |
| 10/21/2026 10:17 | 151 | 26.32 |
| 10/21/2026 10:17 | 378 | 26.32 |
| 10/21/2026 10:17 | 1000 | 26.325 |
| 10/21/2026 10:17 | 101 | 26.33 |
| 10/21/2026 10:17 | 291 | 26.325 |
| 10/21/2026 10:17 | 132 | 26.33 |
| 10/21/2026 10:17 | 135 | 26.33 |
| 10/21/2026 10:17 | 42 | 26.335 |
| 10/21/2026 10:17 | 895 | 26.335 |
| 10/21/2026 10:17 | 100 | 26.335 |
| 10/21/2026 10:16 | 141 | 26.335 |
| 10/21/2026 10:16 | 327 | 26.34 |
| 10/21/2026 10:16 | 232 | 26.34 |
| 10/21/2026 10:16 | 136 | 26.345 |
| 10/21/2026 10:16 | 7 | 26.345 |
| 10/21/2026 10:16 | 43 | 26.345 |
| 10/21/2026 10:16 | 120 | 26.345 |
| 10/21/2026 10:16 | 2204 | 26.34 |
| 10/21/2026 10:16 | 246 | 26.34 |
| 10/21/2026 10:16 | 500 | 26.34 |
| 10/21/2026 10:16 | 188 | 26.325 |
| 10/21/2026 10:16 | 993 | 26.325 |
| 10/21/2026 10:16 | 327 | 26.33 |
| 10/21/2026 10:16 | 277 | 26.33 |
| 10/21/2026 10:16 | 181 | 26.335 |
| 10/21/2026 10:15 | 522 | 26.33 |
| 10/21/2026 10:15 | 58 | 26.33 |
| 10/21/2026 10:15 | 675 | 26.33 |
| 10/21/2026 10:15 | 733 | 26.33 |
| 10/21/2026 10:15 | 1132 | 26.33 |
| 10/21/2026 10:15 | 733 | 26.33 |
| 10/21/2026 10:15 | 733 | 26.33 |
| 10/21/2026 10:15 | 407 | 26.33 |
| 10/21/2026 10:15 | 1000 | 26.33 |
| 10/21/2026 10:15 | 5944 | 26.33 |
| 10/21/2026 10:15 | 1000 | 26.33 |
| 10/21/2026 10:15 | 449 | 26.33 |
| 10/21/2026 10:15 | 494 | 26.33 |
| 10/21/2026 10:15 | 506 | 26.33 |
| 10/21/2026 10:15 | 1000 | 26.33 |
| 10/21/2026 10:15 | 409 | 26.33 |
| 10/21/2026 10:15 | 1000 | 26.33 |
| 10/21/2026 10:15 | 50 | 26.33 |
| 10/21/2026 10:15 | 469 | 26.33 |
| 10/21/2026 10:15 | 531 | 26.33 |
| 10/21/2026 10:15 | 113 | 26.325 |
| 10/21/2026 10:15 | 269 | 26.325 |
| 10/21/2026 10:15 | 200 | 26.325 |
| 10/21/2026 10:15 | 830 | 26.315 |
| 10/21/2026 10:15 | 170 | 26.315 |
| 10/21/2026 10:14 | 833 | 26.32 |
| 10/21/2026 10:14 | 1067 | 26.32 |
| 10/21/2026 10:14 | 37 | 26.305 |
| 10/21/2026 10:14 | 1004 | 26.305 |
| 10/21/2026 10:14 | 350 | 26.315 |
| 10/21/2026 10:14 | 324 | 26.315 |
| 10/21/2026 10:14 | 373 | 26.315 |
| 10/21/2026 10:13 | 899 | 26.315 |
| 10/21/2026 10:13 | 621 | 26.315 |
| 10/21/2026 10:13 | 308 | 26.305 |
| 10/21/2026 10:13 | 1554 | 26.30 |
| 10/21/2026 10:13 | 324 | 26.30 |
| 10/21/2026 10:13 | 200 | 26.30 |
| 10/21/2026 10:13 | 3000 | 26.30 |
| 10/21/2026 10:13 | 132 | 26.30 |
| 10/21/2026 10:13 | 297 | 26.30 |
| 10/21/2026 10:12 | 156 | 26.305 |
| 10/21/2026 10:12 | 297 | 26.305 |
| 10/21/2026 10:12 | 190 | 26.305 |
| 10/21/2026 10:12 | 326 | 26.305 |
| 10/21/2026 10:12 | 120 | 26.305 |
| 10/21/2026 10:12 | 102 | 26.305 |
| 10/21/2026 10:12 | 260 | 26.305 |
| 10/21/2026 10:12 | 956 | 26.315 |
| 10/21/2026 10:12 | 5 | 26.315 |
| 10/21/2026 10:12 | 1064 | 26.315 |
| 10/21/2026 10:12 | 321 | 26.315 |
| 10/21/2026 10:12 | 116 | 26.32 |
| 10/21/2026 10:12 | 360 | 26.32 |
| 10/21/2026 10:11 | 525 | 26.315 |
| 10/21/2026 10:11 | 1409 | 26.31 |
| 10/21/2026 10:11 | 185 | 26.31 |
| 10/21/2026 10:11 | 59 | 26.31 |
| 10/21/2026 10:11 | 745 | 26.31 |
| 10/21/2026 10:11 | 347 | 26.31 |
| 10/21/2026 10:11 | 305 | 26.31 |
| 10/21/2026 10:11 | 74 | 26.31 |
| 10/21/2026 10:11 | 160 | 26.31 |
| 10/21/2026 10:11 | 211 | 26.315 |
| 10/21/2026 10:11 | 1279 | 26.315 |
| 10/21/2026 10:11 | 759 | 26.315 |
| 10/21/2026 10:11 | 367 | 26.315 |
| 10/21/2026 10:11 | 166 | 26.315 |
| 10/21/2026 10:11 | 60 | 26.315 |
| 10/21/2026 10:11 | 140 | 26.315 |
| 10/21/2026 10:10 | 800 | 26.325 |
| 10/21/2026 10:10 | 1066 | 26.32 |
| 10/21/2026 10:10 | 401 | 26.32 |
| 10/21/2026 10:10 | 761 | 26.32 |
| 10/21/2026 10:10 | 2343 | 26.32 |
| 10/21/2026 10:10 | 759 | 26.32 |
| 10/21/2026 10:10 | 2450 | 26.32 |
| 10/21/2026 10:10 | 1096 | 26.32 |
| 10/21/2026 10:10 | 406 | 26.32 |
| 10/21/2026 10:10 | 2797 | 26.325 |
| 10/21/2026 10:09 | 1000 | 26.325 |
| 10/21/2026 10:09 | 173 | 26.325 |
| 10/21/2026 10:09 | 1030 | 26.325 |
| 10/21/2026 10:09 | 15 | 26.33 |
| 10/21/2026 10:08 | 299 | 26.32 |
| 10/21/2026 10:08 | 1101 | 26.32 |
| 10/21/2026 10:08 | 1600 | 26.32 |
| 10/21/2026 10:08 | 1127 | 26.325 |
| 10/21/2026 10:08 | 429 | 26.325 |
| 10/21/2026 10:08 | 303 | 26.325 |
| 10/21/2026 10:08 | 824 | 26.325 |
| 10/21/2026 10:08 | 1682 | 26.325 |
| 10/21/2026 10:08 | 824 | 26.325 |
| 10/21/2026 10:08 | 759 | 26.325 |
| 10/21/2026 10:08 | 600 | 26.325 |
| 10/21/2026 10:08 | 62 | 26.33 |
| 10/21/2026 10:08 | 938 | 26.33 |
| 10/21/2026 10:08 | 938 | 26.33 |
| 10/21/2026 10:08 | 62 | 26.33 |
| 10/21/2026 10:08 | 127 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 62 | 26.33 |
| 10/21/2026 10:08 | 938 | 26.33 |
| 10/21/2026 10:08 | 127 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 127 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 2435 | 26.33 |
| 10/21/2026 10:08 | 943 | 26.33 |
| 10/21/2026 10:08 | 57 | 26.33 |
| 10/21/2026 10:08 | 57 | 26.33 |
| 10/21/2026 10:08 | 943 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 127 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 600 | 26.33 |
| 10/21/2026 10:08 | 400 | 26.33 |
| 10/21/2026 10:08 | 600 | 26.33 |
| 10/21/2026 10:08 | 527 | 26.33 |
| 10/21/2026 10:08 | 600 | 26.33 |
| 10/21/2026 10:08 | 200 | 26.33 |
| 10/21/2026 10:08 | 200 | 26.33 |
| 10/21/2026 10:08 | 916 | 26.33 |
| 10/21/2026 10:08 | 307 | 26.33 |
| 10/21/2026 10:08 | 693 | 26.33 |
| 10/21/2026 10:08 | 223 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 223 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 1023 | 26.33 |
| 10/21/2026 10:08 | 200 | 26.33 |
| 10/21/2026 10:08 | 800 | 26.33 |
| 10/21/2026 10:08 | 127 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 800 | 26.33 |
| 10/21/2026 10:08 | 200 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 127 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:08 | 116 | 26.33 |
| 10/21/2026 10:08 | 884 | 26.33 |
| 10/21/2026 10:08 | 1082 | 26.33 |
| 10/21/2026 10:08 | 45 | 26.33 |
| 10/21/2026 10:08 | 1000 | 26.33 |
| 10/21/2026 10:07 | 507 | 26.33 |
| 10/21/2026 10:07 | 448 | 26.33 |
| 10/21/2026 10:07 | 860 | 26.33 |
| 10/21/2026 10:07 | 773 | 26.33 |
| 10/21/2026 10:07 | 309 | 26.33 |
| 10/21/2026 10:07 | 327 | 26.33 |
| 10/21/2026 10:07 | 2450 | 26.33 |
| 10/21/2026 10:07 | 50 | 26.33 |
| 10/21/2026 10:07 | 207 | 26.33 |
| 10/21/2026 10:07 | 200 | 26.32 |
| 10/21/2026 10:07 | 800 | 26.32 |
| 10/21/2026 10:07 | 200 | 26.33 |
| 10/21/2026 10:07 | 112 | 26.33 |
| 10/21/2026 10:07 | 168 | 26.32 |
| 10/21/2026 10:07 | 146 | 26.32 |
| 10/21/2026 10:07 | 891 | 26.32 |
| 10/21/2026 10:07 | 425 | 26.32 |
| 10/21/2026 10:06 | 161 | 26.32 |
| 10/21/2026 10:06 | 658 | 26.325 |
| 10/21/2026 10:06 | 251 | 26.32 |
| 10/21/2026 10:06 | 325 | 26.32 |
| 10/21/2026 10:06 | 739 | 26.32 |
| 10/21/2026 10:05 | 123 | 26.325 |
| 10/21/2026 10:05 | 868 | 26.325 |
| 10/21/2026 10:05 | 244 | 26.325 |
| 10/21/2026 10:05 | 883 | 26.325 |
| 10/21/2026 10:05 | 359 | 26.325 |
| 10/21/2026 10:05 | 177 | 26.325 |
| 10/21/2026 10:05 | 347 | 26.325 |
| 10/21/2026 10:05 | 253 | 26.325 |
| 10/21/2026 10:05 | 449 | 26.325 |
| 10/21/2026 10:05 | 30 | 26.325 |
| 10/21/2026 10:05 | 1056 | 26.325 |
| 10/21/2026 10:05 | 814 | 26.32 |
| 10/21/2026 10:05 | 313 | 26.32 |
| 10/21/2026 10:05 | 52 | 26.32 |
| 10/21/2026 10:05 | 155 | 26.32 |
| 10/21/2026 10:04 | 600 | 26.315 |
| 10/21/2026 10:04 | 2400 | 26.315 |
| 10/21/2026 10:04 | 1 | 26.315 |
| 10/21/2026 10:04 | 3000 | 26.315 |
| 10/21/2026 10:04 | 400 | 26.315 |
| 10/21/2026 10:04 | 500 | 26.31 |
| 10/21/2026 10:03 | 999 | 26.315 |
| 10/21/2026 10:03 | 476 | 26.31 |
| 10/21/2026 10:03 | 281 | 26.32 |
| 10/21/2026 10:03 | 1069 | 26.32 |
| 10/21/2026 10:02 | 722 | 26.315 |
| 10/21/2026 10:02 | 276 | 26.315 |
| 10/21/2026 10:02 | 690 | 26.315 |
| 10/21/2026 10:02 | 312 | 26.315 |
| 10/21/2026 10:02 | 1127 | 26.315 |
| 10/21/2026 10:02 | 61 | 26.315 |
| 10/21/2026 10:02 | 110 | 26.315 |
| 10/21/2026 10:02 | 350 | 26.315 |
| 10/21/2026 10:01 | 1245 | 26.305 |
| 10/21/2026 10:01 | 174 | 26.31 |
| 10/21/2026 10:01 | 70 | 26.31 |
| 10/21/2026 10:01 | 173 | 26.31 |
| 10/21/2026 10:01 | 500 | 26.305 |
| 10/21/2026 10:01 | 229 | 26.30 |
| 10/21/2026 10:01 | 203 | 26.30 |
| 10/21/2026 10:00 | 2241 | 26.295 |
| 10/21/2026 10:00 | 1030 | 26.295 |
| 10/21/2026 10:00 | 229 | 26.295 |
| 10/21/2026 10:00 | 343 | 26.29 |
| 10/21/2026 10:00 | 94 | 26.29 |
| 10/21/2026 10:00 | 872 | 26.30 |
| 10/21/2026 10:00 | 1128 | 26.30 |
| 10/21/2026 10:00 | 781 | 26.295 |
| 10/21/2026 10:00 | 1127 | 26.30 |
| 10/21/2026 10:00 | 352 | 26.30 |
| 10/21/2026 10:00 | 8 | 26.30 |
| 10/21/2026 10:00 | 241 | 26.30 |
| 10/21/2026 10:00 | 29 | 26.30 |
| 10/21/2026 10:00 | 300 | 26.30 |
| 10/21/2026 10:00 | 79 | 26.30 |
| 10/21/2026 10:00 | 115 | 26.305 |
| 10/21/2026 10:00 | 343 | 26.305 |
| 10/21/2026 10:00 | 1050 | 26.31 |
| 10/21/2026 10:00 | 326 | 26.31 |
| 10/21/2026 10:00 | 1207 | 26.31 |
| 10/21/2026 10:00 | 493 | 26.31 |
| 10/21/2026 10:00 | 460 | 26.31 |
| 10/21/2026 10:00 | 77 | 26.31 |
| 10/21/2026 10:00 | 100 | 26.31 |
| 10/21/2026 10:00 | 89 | 26.31 |
| 10/21/2026 10:00 | 816 | 26.32 |
| 10/21/2026 10:00 | 1083 | 26.32 |
| 10/21/2026 10:00 | 313 | 26.32 |
| 10/21/2026 10:00 | 190 | 26.315 |
| 10/21/2026 10:00 | 814 | 26.315 |
| 10/21/2026 10:00 | 342 | 26.315 |
| 10/21/2026 10:00 | 638 | 26.315 |
| 10/21/2026 10:00 | 299 | 26.315 |
| 10/21/2026 10:00 | 901 | 26.315 |
| 10/21/2026 10:00 | 125 | 26.315 |
| 10/21/2026 10:00 | 2450 | 26.315 |
| 10/21/2026 10:00 | 241 | 26.315 |
| 10/21/2026 09:59 | 151 | 26.32 |
| 10/21/2026 09:59 | 153 | 26.32 |
| 10/21/2026 09:59 | 792 | 26.32 |
| 10/21/2026 09:59 | 44 | 26.32 |
| 10/21/2026 09:59 | 943 | 26.32 |
| 10/21/2026 09:59 | 212 | 26.32 |
| 10/21/2026 09:59 | 107 | 26.32 |
| 10/21/2026 09:59 | 65 | 26.325 |
| 10/21/2026 09:59 | 550 | 26.32 |
| 10/21/2026 09:59 | 32 | 26.32 |
| 10/21/2026 09:59 | 57 | 26.32 |
| 10/21/2026 09:59 | 113 | 26.32 |
| 10/21/2026 09:59 | 328 | 26.32 |
| 10/21/2026 09:59 | 277 | 26.32 |
| 10/21/2026 09:59 | 434 | 26.32 |
| 10/21/2026 09:59 | 64 | 26.32 |
| 10/21/2026 09:59 | 1503 | 26.33 |
| 10/21/2026 09:59 | 3497 | 26.33 |
| 10/21/2026 09:59 | 481 | 26.33 |
| 10/21/2026 09:59 | 200 | 26.325 |
| 10/21/2026 09:58 | 400 | 26.325 |
| 10/21/2026 09:58 | 79 | 26.325 |
| 10/21/2026 09:58 | 150 | 26.325 |
| 10/21/2026 09:58 | 150 | 26.325 |
| 10/21/2026 09:58 | 578 | 26.325 |
| 10/21/2026 09:58 | 200 | 26.325 |
| 10/21/2026 09:58 | 1127 | 26.325 |
| 10/21/2026 09:58 | 100 | 26.325 |
| 10/21/2026 09:58 | 500 | 26.32 |
| 10/21/2026 09:58 | 462 | 26.32 |
| 10/21/2026 09:58 | 3850 | 26.32 |
| 10/21/2026 09:58 | 297 | 26.315 |
| 10/21/2026 09:58 | 167 | 26.315 |
| 10/21/2026 09:58 | 14 | 26.31 |
| 10/21/2026 09:58 | 169 | 26.31 |
| 10/21/2026 09:57 | 1526 | 26.305 |
| 10/21/2026 09:57 | 320 | 26.305 |
| 10/21/2026 09:57 | 1000 | 26.30 |
| 10/21/2026 09:57 | 1115 | 26.305 |
| 10/21/2026 09:57 | 71 | 26.305 |
| 10/21/2026 09:57 | 71 | 26.305 |
| 10/21/2026 09:57 | 40 | 26.305 |
| 10/21/2026 09:57 | 1163 | 26.305 |
| 10/21/2026 09:57 | 350 | 26.305 |
| 10/21/2026 09:57 | 42 | 26.305 |
| 10/21/2026 09:57 | 268 | 26.30 |
| 10/21/2026 09:57 | 70 | 26.30 |
| 10/21/2026 09:57 | 43 | 26.30 |
| 10/21/2026 09:57 | 360 | 26.29 |
| 10/21/2026 09:57 | 100 | 26.29 |
| 10/21/2026 09:57 | 100 | 26.29 |
| 10/21/2026 09:57 | 975 | 26.295 |
| 10/21/2026 09:57 | 103 | 26.295 |
| 10/21/2026 09:57 | 256 | 26.295 |
| 10/21/2026 09:57 | 634 | 26.295 |
| 10/21/2026 09:57 | 219 | 26.295 |
| 10/21/2026 09:57 | 57 | 26.295 |
| 10/21/2026 09:57 | 814 | 26.295 |
| 10/21/2026 09:57 | 1052 | 26.30 |
| 10/21/2026 09:57 | 809 | 26.30 |
| 10/21/2026 09:57 | 820 | 26.30 |
| 10/21/2026 09:57 | 312 | 26.30 |
| 10/21/2026 09:57 | 307 | 26.30 |
| 10/21/2026 09:57 | 100 | 26.30 |
| 10/21/2026 09:57 | 68 | 26.30 |
| 10/21/2026 09:57 | 190 | 26.30 |
| 10/21/2026 09:57 | 352 | 26.295 |
| 10/21/2026 09:56 | 363 | 26.295 |
| 10/21/2026 09:56 | 1000 | 26.30 |
| 10/21/2026 09:56 | 2400 | 26.30 |
| 10/21/2026 09:56 | 70 | 26.30 |
| 10/21/2026 09:55 | 43 | 26.305 |
| 10/21/2026 09:55 | 36 | 26.305 |
| 10/21/2026 09:55 | 573 | 26.305 |
| 10/21/2026 09:55 | 243 | 26.305 |
| 10/21/2026 09:55 | 12 | 26.305 |
| 10/21/2026 09:55 | 326 | 26.30 |
| 10/21/2026 09:55 | 252 | 26.30 |
| 10/21/2026 09:55 | 95 | 26.30 |
| 10/21/2026 09:55 | 542 | 26.30 |
| 10/21/2026 09:55 | 262 | 26.30 |
| 10/21/2026 09:55 | 207 | 26.30 |
| 10/21/2026 09:55 | 211 | 26.295 |
| 10/21/2026 09:55 | 60 | 26.30 |
| 10/21/2026 09:55 | 47 | 26.30 |
| 10/21/2026 09:55 | 377 | 26.30 |
| 10/21/2026 09:55 | 87 | 26.30 |
| 10/21/2026 09:55 | 221 | 26.295 |
| 10/21/2026 09:55 | 463 | 26.295 |
| 10/21/2026 09:54 | 311 | 26.285 |
| 10/21/2026 09:54 | 176 | 26.285 |
| 10/21/2026 09:54 | 70 | 26.285 |
| 10/21/2026 09:54 | 336 | 26.285 |
| 10/21/2026 09:54 | 41 | 26.28 |
| 10/21/2026 09:54 | 91 | 26.28 |
| 10/21/2026 09:54 | 723 | 26.28 |
| 10/21/2026 09:54 | 404 | 26.28 |
| 10/21/2026 09:54 | 941 | 26.28 |
| 10/21/2026 09:53 | 1007 | 26.285 |
| 10/21/2026 09:53 | 56 | 26.285 |
| 10/21/2026 09:53 | 374 | 26.285 |
| 10/21/2026 09:53 | 6 | 26.285 |
| 10/21/2026 09:53 | 331 | 26.285 |
| 10/21/2026 09:53 | 321 | 26.29 |
| 10/21/2026 09:53 | 61 | 26.29 |
| 10/21/2026 09:53 | 967 | 26.29 |
| 10/21/2026 09:53 | 1 | 26.29 |
| 10/21/2026 09:53 | 200 | 26.295 |
| 10/21/2026 09:53 | 2 | 26.295 |
| 10/21/2026 09:52 | 896 | 26.295 |
| 10/21/2026 09:52 | 1 | 26.295 |
| 10/21/2026 09:52 | 507 | 26.295 |
| 10/21/2026 09:52 | 608 | 26.295 |
| 10/21/2026 09:52 | 119 | 26.295 |
| 10/21/2026 09:52 | 250 | 26.29 |
| 10/21/2026 09:52 | 954 | 26.295 |
| 10/21/2026 09:52 | 866 | 26.295 |
| 10/21/2026 09:52 | 2450 | 26.295 |
| 10/21/2026 09:52 | 1082 | 26.30 |
| 10/21/2026 09:52 | 332 | 26.30 |
| 10/21/2026 09:52 | 1017 | 26.30 |
| 10/21/2026 09:52 | 985 | 26.30 |
| 10/21/2026 09:52 | 1028 | 26.30 |
| 10/21/2026 09:52 | 141 | 26.305 |
| 10/21/2026 09:52 | 988 | 26.305 |
| 10/21/2026 09:52 | 822 | 26.305 |
| 10/21/2026 09:51 | 4 | 26.31 |
| 10/21/2026 09:51 | 33 | 26.31 |
| 10/21/2026 09:51 | 73 | 26.305 |
| 10/21/2026 09:51 | 1127 | 26.305 |
| 10/21/2026 09:51 | 83 | 26.315 |
| 10/21/2026 09:51 | 205 | 26.31 |
| 10/21/2026 09:51 | 2026 | 26.31 |
| 10/21/2026 09:51 | 207 | 26.31 |
| 10/21/2026 09:51 | 23 | 26.305 |
| 10/21/2026 09:51 | 62 | 26.31 |
| 10/21/2026 09:51 | 827 | 26.305 |
| 10/21/2026 09:51 | 154 | 26.305 |
| 10/21/2026 09:50 | 45 | 26.315 |
| 10/21/2026 09:50 | 328 | 26.31 |
| 10/21/2026 09:50 | 61 | 26.305 |
| 10/21/2026 09:50 | 119 | 26.305 |
| 10/21/2026 09:50 | 1034 | 26.30 |
| 10/21/2026 09:50 | 211 | 26.30 |
| 10/21/2026 09:50 | 139 | 26.30 |
| 10/21/2026 09:50 | 190 | 26.30 |
| 10/21/2026 09:50 | 269 | 26.30 |
| 10/21/2026 09:50 | 314 | 26.30 |
| 10/21/2026 09:50 | 116 | 26.30 |
| 10/21/2026 09:50 | 310 | 26.30 |
| 10/21/2026 09:50 | 738 | 26.30 |
| 10/21/2026 09:50 | 66 | 26.30 |
| 10/21/2026 09:50 | 670 | 26.30 |
| 10/21/2026 09:50 | 735 | 26.30 |
| 10/21/2026 09:50 | 572 | 26.295 |
| 10/21/2026 09:50 | 142 | 26.295 |
| 10/21/2026 09:50 | 45 | 26.295 |
| 10/21/2026 09:50 | 63 | 26.29 |
| 10/21/2026 09:50 | 180 | 26.29 |
| 10/21/2026 09:49 | 1000 | 26.285 |
| 10/21/2026 09:49 | 189 | 26.29 |
| 10/21/2026 09:49 | 5 | 26.285 |
| 10/21/2026 09:48 | 252 | 26.29 |
| 10/21/2026 09:48 | 210 | 26.29 |
| 10/21/2026 09:48 | 442 | 26.29 |
| 10/21/2026 09:48 | 602 | 26.29 |
| 10/21/2026 09:48 | 235 | 26.29 |
| 10/21/2026 09:48 | 302 | 26.29 |
| 10/21/2026 09:48 | 1004 | 26.295 |
| 10/21/2026 09:48 | 430 | 26.30 |
| 10/21/2026 09:48 | 71 | 26.305 |
| 10/21/2026 09:48 | 447 | 26.305 |
| 10/21/2026 09:48 | 867 | 26.305 |
| 10/21/2026 09:48 | 867 | 26.305 |
| 10/21/2026 09:48 | 159 | 26.305 |
| 10/21/2026 09:48 | 76 | 26.30 |
| 10/21/2026 09:48 | 168 | 26.30 |
| 10/21/2026 09:48 | 425 | 26.30 |
| 10/21/2026 09:48 | 407 | 26.30 |
| 10/21/2026 09:48 | 105 | 26.30 |
| 10/21/2026 09:48 | 139 | 26.295 |
| 10/21/2026 09:48 | 12 | 26.295 |
| 10/21/2026 09:48 | 367 | 26.295 |
| 10/21/2026 09:48 | 583 | 26.29 |
| 10/21/2026 09:48 | 158 | 26.29 |
| 10/21/2026 09:48 | 437 | 26.285 |
| 10/21/2026 09:47 | 300 | 26.285 |
| 10/21/2026 09:47 | 64 | 26.28 |
| 10/21/2026 09:47 | 175 | 26.28 |
| 10/21/2026 09:47 | 295 | 26.28 |
| 10/21/2026 09:47 | 573 | 26.28 |
| 10/21/2026 09:47 | 212 | 26.28 |
| 10/21/2026 09:47 | 497 | 26.28 |
| 10/21/2026 09:47 | 552 | 26.285 |
| 10/21/2026 09:47 | 500 | 26.285 |
| 10/21/2026 09:47 | 990 | 26.285 |
| 10/21/2026 09:46 | 851 | 26.29 |
| 10/21/2026 09:46 | 30 | 26.29 |
| 10/21/2026 09:46 | 373 | 26.29 |
| 10/21/2026 09:46 | 500 | 26.295 |
| 10/21/2026 09:46 | 800 | 26.29 |
| 10/21/2026 09:46 | 397 | 26.295 |
| 10/21/2026 09:46 | 42 | 26.295 |
| 10/21/2026 09:46 | 908 | 26.295 |
| 10/21/2026 09:46 | 236 | 26.30 |
| 10/21/2026 09:46 | 1127 | 26.30 |
| 10/21/2026 09:46 | 468 | 26.30 |
| 10/21/2026 09:46 | 30 | 26.305 |
| 10/21/2026 09:46 | 1000 | 26.305 |
| 10/21/2026 09:46 | 82 | 26.305 |
| 10/21/2026 09:46 | 137 | 26.30 |
| 10/21/2026 09:46 | 54 | 26.30 |
| 10/21/2026 09:46 | 1127 | 26.30 |
| 10/21/2026 09:46 | 327 | 26.30 |
| 10/21/2026 09:46 | 125 | 26.30 |
| 10/21/2026 09:46 | 321 | 26.30 |
| 10/21/2026 09:46 | 200 | 26.295 |
| 10/21/2026 09:46 | 3500 | 26.29 |
| 10/21/2026 09:46 | 10 | 26.29 |
| 10/21/2026 09:46 | 38 | 26.29 |
| 10/21/2026 09:46 | 460 | 26.29 |
| 10/21/2026 09:46 | 22 | 26.29 |
| 10/21/2026 09:46 | 857 | 26.285 |
| 10/21/2026 09:46 | 1043 | 26.285 |
| 10/21/2026 09:45 | 120 | 26.285 |
| 10/21/2026 09:45 | 500 | 26.29 |
| 10/21/2026 09:45 | 561 | 26.29 |
| 10/21/2026 09:45 | 112 | 26.295 |
| 10/21/2026 09:45 | 11 | 26.295 |
| 10/21/2026 09:45 | 1127 | 26.29 |
| 10/21/2026 09:44 | 93 | 26.285 |
| 10/21/2026 09:44 | 395 | 26.29 |
| 10/21/2026 09:44 | 212 | 26.29 |
| 10/21/2026 09:44 | 156 | 26.29 |
| 10/21/2026 09:44 | 214 | 26.29 |
| 10/21/2026 09:44 | 1000 | 26.28 |
| 10/21/2026 09:43 | 298 | 26.29 |
| 10/21/2026 09:43 | 578 | 26.29 |
| 10/21/2026 09:43 | 578 | 26.295 |
| 10/21/2026 09:43 | 573 | 26.29 |
| 10/21/2026 09:43 | 1127 | 26.295 |
| 10/21/2026 09:43 | 235 | 26.295 |
| 10/21/2026 09:43 | 85 | 26.295 |
| 10/21/2026 09:43 | 281 | 26.285 |
| 10/21/2026 09:43 | 3 | 26.28 |
| 10/21/2026 09:43 | 5 | 26.28 |
| 10/21/2026 09:43 | 1590 | 26.28 |
| 10/21/2026 09:43 | 381 | 26.285 |
| 10/21/2026 09:43 | 1088 | 26.285 |
| 10/21/2026 09:43 | 39 | 26.285 |
| 10/21/2026 09:43 | 226 | 26.285 |
| 10/21/2026 09:43 | 447 | 26.285 |
| 10/21/2026 09:43 | 1184 | 26.29 |
| 10/21/2026 09:43 | 266 | 26.29 |
| 10/21/2026 09:43 | 728 | 26.295 |
| 10/21/2026 09:43 | 995 | 26.295 |
| 10/21/2026 09:43 | 558 | 26.295 |
| 10/21/2026 09:43 | 643 | 26.295 |
| 10/21/2026 09:43 | 49 | 26.295 |
| 10/21/2026 09:43 | 168 | 26.295 |
| 10/21/2026 09:43 | 1086 | 26.295 |
| 10/21/2026 09:43 | 33 | 26.295 |
| 10/21/2026 09:43 | 155 | 26.295 |
| 10/21/2026 09:43 | 787 | 26.30 |
| 10/21/2026 09:43 | 974 | 26.30 |
| 10/21/2026 09:43 | 139 | 26.30 |
| 10/21/2026 09:43 | 813 | 26.30 |
| 10/21/2026 09:43 | 509 | 26.30 |
| 10/21/2026 09:43 | 443 | 26.30 |
| 10/21/2026 09:43 | 2754 | 26.30 |
| 10/21/2026 09:43 | 373 | 26.30 |
| 10/21/2026 09:43 | 531 | 26.30 |
| 10/21/2026 09:42 | 192 | 26.30 |
| 10/21/2026 09:42 | 308 | 26.30 |
| 10/21/2026 09:42 | 63 | 26.305 |
| 10/21/2026 09:42 | 319 | 26.305 |
| 10/21/2026 09:42 | 1021 | 26.305 |
| 10/21/2026 09:42 | 200 | 26.315 |
| 10/21/2026 09:42 | 987 | 26.31 |
| 10/21/2026 09:42 | 234 | 26.31 |
| 10/21/2026 09:41 | 30 | 26.31 |
| 10/21/2026 09:41 | 92 | 26.315 |
| 10/21/2026 09:41 | 861 | 26.305 |
| 10/21/2026 09:41 | 269 | 26.30 |
| 10/21/2026 09:41 | 500 | 26.30 |
| 10/21/2026 09:41 | 135 | 26.30 |
| 10/21/2026 09:41 | 115 | 26.30 |
| 10/21/2026 09:41 | 865 | 26.295 |
| 10/21/2026 09:41 | 266 | 26.295 |
| 10/21/2026 09:41 | 426 | 26.295 |
| 10/21/2026 09:41 | 314 | 26.295 |
| 10/21/2026 09:41 | 822 | 26.295 |
| 10/21/2026 09:41 | 860 | 26.28 |
| 10/21/2026 09:41 | 832 | 26.28 |
| 10/21/2026 09:41 | 168 | 26.28 |
| 10/21/2026 09:41 | 11 | 26.28 |
| 10/21/2026 09:41 | 4238 | 26.28 |
| 10/21/2026 09:41 | 1000 | 26.28 |
| 10/21/2026 09:41 | 2400 | 26.28 |
| 10/21/2026 09:41 | 1062 | 26.28 |
| 10/21/2026 09:41 | 1121 | 26.285 |
| 10/21/2026 09:41 | 886 | 26.29 |
| 10/21/2026 09:41 | 1127 | 26.29 |
| 10/21/2026 09:41 | 305 | 26.29 |
| 10/21/2026 09:41 | 782 | 26.29 |
| 10/21/2026 09:41 | 1598 | 26.29 |
| 10/21/2026 09:40 | 789 | 26.285 |
| 10/21/2026 09:40 | 338 | 26.285 |
| 10/21/2026 09:40 | 208 | 26.285 |
| 10/21/2026 09:40 | 16 | 26.28 |
| 10/21/2026 09:40 | 198 | 26.28 |
| 10/21/2026 09:40 | 141 | 26.285 |
| 10/21/2026 09:40 | 173 | 26.285 |
| 10/21/2026 09:40 | 1000 | 26.295 |
| 10/21/2026 09:40 | 457 | 26.29 |
| 10/21/2026 09:40 | 478 | 26.29 |
| 10/21/2026 09:40 | 1122 | 26.29 |
| 10/21/2026 09:39 | 131 | 26.29 |
| 10/21/2026 09:39 | 742 | 26.295 |
| 10/21/2026 09:39 | 1127 | 26.295 |
| 10/21/2026 09:39 | 211 | 26.30 |
| 10/21/2026 09:39 | 300 | 26.30 |
| 10/21/2026 09:39 | 325 | 26.29 |
| 10/21/2026 09:39 | 253 | 26.29 |
| 10/21/2026 09:39 | 381 | 26.295 |
| 10/21/2026 09:39 | 108 | 26.295 |
| 10/21/2026 09:39 | 4000 | 26.30 |
| 10/21/2026 09:39 | 170 | 26.30 |
| 10/21/2026 09:39 | 2000 | 26.30 |
| 10/21/2026 09:39 | 119 | 26.30 |
| 10/21/2026 09:39 | 5 | 26.30 |
| 10/21/2026 09:39 | 1000 | 26.30 |
| 10/21/2026 09:39 | 1000 | 26.30 |
| 10/21/2026 09:39 | 260 | 26.30 |
| 10/21/2026 09:39 | 992 | 26.30 |
| 10/21/2026 09:39 | 8 | 26.30 |
| 10/21/2026 09:39 | 97 | 26.305 |
| 10/21/2026 09:39 | 2 | 26.305 |
| 10/21/2026 09:39 | 47 | 26.305 |
| 10/21/2026 09:39 | 191 | 26.305 |
| 10/21/2026 09:39 | 1549 | 26.31 |
| 10/21/2026 09:39 | 162 | 26.31 |
| 10/21/2026 09:39 | 405 | 26.31 |
| 10/21/2026 09:39 | 422 | 26.31 |
| 10/21/2026 09:39 | 1127 | 26.315 |
| 10/21/2026 09:39 | 198 | 26.325 |
| 10/21/2026 09:39 | 246 | 26.325 |
| 10/21/2026 09:39 | 66 | 26.32 |
| 10/21/2026 09:39 | 106 | 26.315 |
| 10/21/2026 09:39 | 22 | 26.315 |
| 10/21/2026 09:39 | 316 | 26.315 |
| 10/21/2026 09:39 | 3 | 26.315 |
| 10/21/2026 09:38 | 1009 | 26.32 |
| 10/21/2026 09:38 | 54 | 26.32 |
| 10/21/2026 09:38 | 180 | 26.32 |
| 10/21/2026 09:38 | 3 | 26.32 |
| 10/21/2026 09:38 | 5 | 26.325 |
| 10/21/2026 09:38 | 67 | 26.325 |
| 10/21/2026 09:38 | 195 | 26.325 |
| 10/21/2026 09:38 | 195 | 26.325 |
| 10/21/2026 09:38 | 970 | 26.325 |
| 10/21/2026 09:38 | 977 | 26.325 |
| 10/21/2026 09:38 | 630 | 26.325 |
| 10/21/2026 09:38 | 42 | 26.325 |
| 10/21/2026 09:38 | 262 | 26.325 |
| 10/21/2026 09:38 | 2500 | 26.325 |
| 10/21/2026 09:38 | 938 | 26.33 |
| 10/21/2026 09:38 | 936 | 26.33 |
| 10/21/2026 09:38 | 637 | 26.33 |
| 10/21/2026 09:38 | 240 | 26.33 |
| 10/21/2026 09:38 | 500 | 26.33 |
| 10/21/2026 09:38 | 380 | 26.34 |
| 10/21/2026 09:37 | 115 | 26.33 |
| 10/21/2026 09:37 | 172 | 26.33 |
| 10/21/2026 09:37 | 2 | 26.33 |
| 10/21/2026 09:37 | 958 | 26.34 |
| 10/21/2026 09:37 | 1127 | 26.335 |
| 10/21/2026 09:37 | 324 | 26.335 |
| 10/21/2026 09:37 | 1127 | 26.335 |
| 10/21/2026 09:37 | 920 | 26.335 |
| 10/21/2026 09:37 | 862 | 26.335 |
| 10/21/2026 09:37 | 125 | 26.335 |
| 10/21/2026 09:37 | 334 | 26.335 |
| 10/21/2026 09:37 | 987 | 26.335 |
| 10/21/2026 09:37 | 20 | 26.335 |
| 10/21/2026 09:36 | 5 | 26.345 |
| 10/21/2026 09:36 | 151 | 26.345 |
| 10/21/2026 09:36 | 277 | 26.345 |
| 10/21/2026 09:36 | 247 | 26.34 |
| 10/21/2026 09:36 | 926 | 26.34 |
| 10/21/2026 09:36 | 924 | 26.34 |
| 10/21/2026 09:36 | 888 | 26.34 |
| 10/21/2026 09:36 | 371 | 26.34 |
| 10/21/2026 09:36 | 135 | 26.34 |
| 10/21/2026 09:36 | 858 | 26.345 |
| 10/21/2026 09:36 | 320 | 26.345 |
| 10/21/2026 09:36 | 650 | 26.345 |
| 10/21/2026 09:36 | 1251 | 26.345 |
| 10/21/2026 09:36 | 596 | 26.35 |
| 10/21/2026 09:36 | 1010 | 26.35 |
| 10/21/2026 09:36 | 1127 | 26.35 |
| 10/21/2026 09:36 | 155 | 26.355 |
| 10/21/2026 09:36 | 569 | 26.355 |
| 10/21/2026 09:36 | 171 | 26.355 |
| 10/21/2026 09:36 | 155 | 26.355 |
| 10/21/2026 09:36 | 247 | 26.36 |
| 10/21/2026 09:36 | 34 | 26.36 |
| 10/21/2026 09:36 | 300 | 26.36 |
| 10/21/2026 09:36 | 260 | 26.355 |
| 10/21/2026 09:36 | 125 | 26.355 |
| 10/21/2026 09:36 | 155 | 26.355 |
| 10/21/2026 09:36 | 2 | 26.355 |
| 10/21/2026 09:36 | 213 | 26.35 |
| 10/21/2026 09:35 | 50 | 26.34 |
| 10/21/2026 09:35 | 500 | 26.345 |
| 10/21/2026 09:35 | 1372 | 26.345 |
| 10/21/2026 09:35 | 21 | 26.35 |
| 10/21/2026 09:35 | 54 | 26.35 |
| 10/21/2026 09:35 | 129 | 26.345 |
| 10/21/2026 09:35 | 92 | 26.345 |
| 10/21/2026 09:35 | 691 | 26.345 |
| 10/21/2026 09:35 | 40 | 26.345 |
| 10/21/2026 09:35 | 59 | 26.345 |
| 10/21/2026 09:35 | 70 | 26.345 |
| 10/21/2026 09:35 | 329 | 26.34 |
| 10/21/2026 09:35 | 578 | 26.335 |
| 10/21/2026 09:35 | 10 | 26.335 |
| 10/21/2026 09:35 | 211 | 26.34 |
| 10/21/2026 09:35 | 261 | 26.34 |
| 10/21/2026 09:35 | 300 | 26.335 |
| 10/21/2026 09:34 | 236 | 26.335 |
| 10/21/2026 09:34 | 281 | 26.335 |
| 10/21/2026 09:34 | 40 | 26.335 |
| 10/21/2026 09:34 | 413 | 26.33 |
| 10/21/2026 09:34 | 901 | 26.33 |
| 10/21/2026 09:34 | 356 | 26.335 |
| 10/21/2026 09:34 | 164 | 26.335 |
| 10/21/2026 09:33 | 844 | 26.325 |
| 10/21/2026 09:33 | 1156 | 26.33 |
| 10/21/2026 09:33 | 332 | 26.33 |
| 10/21/2026 09:33 | 500 | 26.33 |
| 10/21/2026 09:33 | 62 | 26.33 |
| 10/21/2026 09:33 | 647 | 26.33 |
| 10/21/2026 09:33 | 219 | 26.33 |
| 10/21/2026 09:33 | 810 | 26.34 |
| 10/21/2026 09:33 | 312 | 26.34 |
| 10/21/2026 09:33 | 51 | 26.34 |
| 10/21/2026 09:33 | 35 | 26.35 |
| 10/21/2026 09:33 | 723 | 26.345 |
| 10/21/2026 09:33 | 8 | 26.345 |
| 10/21/2026 09:33 | 60 | 26.345 |
| 10/21/2026 09:33 | 2 | 26.34 |
| 10/21/2026 09:33 | 313 | 26.34 |
| 10/21/2026 09:33 | 150 | 26.34 |
| 10/21/2026 09:33 | 99 | 26.335 |
| 10/21/2026 09:33 | 9 | 26.335 |
| 10/21/2026 09:33 | 100 | 26.33 |
| 10/21/2026 09:33 | 370 | 26.33 |
| 10/21/2026 09:33 | 319 | 26.33 |
| 10/21/2026 09:32 | 206 | 26.325 |
| 10/21/2026 09:32 | 67 | 26.325 |
| 10/21/2026 09:32 | 901 | 26.32 |
| 10/21/2026 09:32 | 343 | 26.315 |
| 10/21/2026 09:32 | 336 | 26.315 |
| 10/21/2026 09:32 | 7 | 26.315 |
| 10/21/2026 09:32 | 1051 | 26.32 |
| 10/21/2026 09:32 | 50 | 26.33 |
| 10/21/2026 09:32 | 578 | 26.325 |
| 10/21/2026 09:32 | 5 | 26.325 |
| 10/21/2026 09:32 | 140 | 26.325 |
| 10/21/2026 09:32 | 58 | 26.325 |
| 10/21/2026 09:32 | 650 | 26.32 |
| 10/21/2026 09:32 | 462 | 26.32 |
| 10/21/2026 09:31 | 578 | 26.31 |
| 10/21/2026 09:31 | 703 | 26.315 |
| 10/21/2026 09:31 | 911 | 26.32 |
| 10/21/2026 09:31 | 319 | 26.32 |
| 10/21/2026 09:31 | 785 | 26.32 |
| 10/21/2026 09:31 | 825 | 26.32 |
| 10/21/2026 09:31 | 863 | 26.325 |
| 10/21/2026 09:31 | 850 | 26.325 |
| 10/21/2026 09:31 | 762 | 26.33 |
| 10/21/2026 09:31 | 611 | 26.33 |
| 10/21/2026 09:31 | 266 | 26.33 |
| 10/21/2026 09:31 | 734 | 26.33 |
| 10/21/2026 09:31 | 478 | 26.34 |
| 10/21/2026 09:31 | 1000 | 26.34 |
| 10/21/2026 09:31 | 1152 | 26.34 |
| 10/21/2026 09:31 | 901 | 26.34 |
| 10/21/2026 09:31 | 21 | 26.34 |
| 10/21/2026 09:31 | 250 | 26.335 |
| 10/21/2026 09:31 | 68 | 26.335 |
| 10/21/2026 09:30 | 322 | 26.325 |
| 10/21/2026 09:30 | 299 | 26.32 |
| 10/21/2026 09:30 | 901 | 26.32 |
| 10/21/2026 09:30 | 901 | 26.33 |
| 10/21/2026 09:30 | 451 | 26.335 |
| 10/21/2026 09:30 | 70 | 26.335 |
| 10/21/2026 09:30 | 1442 | 26.325 |
| 10/21/2026 09:30 | 1058 | 26.325 |
| 10/21/2026 09:30 | 901 | 26.33 |
| 10/21/2026 09:30 | 96 | 26.33 |
| 10/21/2026 09:30 | 267 | 26.33 |
| 10/21/2026 09:30 | 762 | 26.325 |
| 10/21/2026 09:30 | 250 | 26.33 |
| 10/21/2026 09:30 | 829 | 26.325 |
| 10/21/2026 09:30 | 72 | 26.325 |
| 10/21/2026 09:30 | 132 | 26.325 |
| 10/21/2026 09:29 | 1 | 26.32 |
| 10/21/2026 09:29 | 901 | 26.32 |
| 10/21/2026 09:29 | 314 | 26.315 |
| 10/21/2026 09:29 | 5146 | 26.32 |
| 10/21/2026 09:29 | 500 | 26.32 |
| 10/21/2026 09:29 | 931 | 26.32 |
| 10/21/2026 09:29 | 1069 | 26.32 |
| 10/21/2026 09:29 | 3854 | 26.32 |
| 10/21/2026 09:29 | 212 | 26.325 |
| 10/21/2026 09:29 | 732 | 26.325 |
| 10/21/2026 09:29 | 375 | 26.325 |
| 10/21/2026 09:29 | 1000 | 26.33 |
| 10/21/2026 09:29 | 1000 | 26.33 |
| 10/21/2026 09:29 | 982 | 26.335 |
| 10/21/2026 09:29 | 996 | 26.34 |
| 10/21/2026 09:29 | 591 | 26.34 |
| 10/21/2026 09:29 | 109 | 26.34 |
| 10/21/2026 09:29 | 972 | 26.345 |
| 10/21/2026 09:29 | 553 | 26.345 |
| 10/21/2026 09:29 | 348 | 26.355 |
| 10/21/2026 09:29 | 430 | 26.36 |
| 10/21/2026 09:29 | 70 | 26.36 |
| 10/21/2026 09:29 | 14 | 26.36 |
| 10/21/2026 09:29 | 135 | 26.35 |
| 10/21/2026 09:29 | 95 | 26.35 |
| 10/21/2026 09:29 | 100 | 26.35 |
| 10/21/2026 09:28 | 170 | 26.345 |
| 10/21/2026 09:28 | 431 | 26.345 |
| 10/21/2026 09:28 | 363 | 26.345 |
| 10/21/2026 09:28 | 861 | 26.345 |
| 10/21/2026 09:28 | 933 | 26.345 |
| 10/21/2026 09:28 | 86 | 26.345 |
| 10/21/2026 09:28 | 60 | 26.345 |
| 10/21/2026 09:28 | 1000 | 26.35 |
| 10/21/2026 09:28 | 126 | 26.35 |
| 10/21/2026 09:28 | 207 | 26.35 |
| 10/21/2026 09:28 | 715 | 26.35 |
| 10/21/2026 09:28 | 1052 | 26.35 |
| 10/21/2026 09:28 | 400 | 26.345 |
| 10/21/2026 09:28 | 1000 | 26.345 |
| 10/21/2026 09:28 | 108 | 26.35 |
| 10/21/2026 09:28 | 1057 | 26.35 |
| 10/21/2026 09:28 | 1035 | 26.35 |
| 10/21/2026 09:28 | 283 | 26.36 |
| 10/21/2026 09:28 | 312 | 26.36 |
| 10/21/2026 09:27 | 500 | 26.35 |
| 10/21/2026 09:27 | 320 | 26.36 |
| 10/21/2026 09:27 | 326 | 26.36 |
| 10/21/2026 09:27 | 152 | 26.36 |
| 10/21/2026 09:27 | 1025 | 26.345 |
| 10/21/2026 09:27 | 841 | 26.345 |
| 10/21/2026 09:27 | 1053 | 26.345 |
| 10/21/2026 09:27 | 410 | 26.355 |
| 10/21/2026 09:27 | 500 | 26.35 |
| 10/21/2026 09:27 | 733 | 26.345 |
| 10/21/2026 09:26 | 521 | 26.35 |
| 10/21/2026 09:26 | 811 | 26.355 |
| 10/21/2026 09:26 | 430 | 26.36 |
| 10/21/2026 09:26 | 255 | 26.36 |
| 10/21/2026 09:26 | 315 | 26.36 |
| 10/21/2026 09:26 | 170 | 26.36 |
| 10/21/2026 09:26 | 59 | 26.355 |
| 10/21/2026 09:26 | 320 | 26.355 |
| 10/21/2026 09:26 | 901 | 26.35 |
| 10/21/2026 09:26 | 767 | 26.355 |
| 10/21/2026 09:26 | 48 | 26.355 |
| 10/21/2026 09:26 | 5 | 26.35 |
| 10/21/2026 09:26 | 72 | 26.355 |
| 10/21/2026 09:26 | 926 | 26.36 |
| 10/21/2026 09:26 | 225 | 26.365 |
| 10/21/2026 09:26 | 100 | 26.37 |
| 10/21/2026 09:25 | 100 | 26.37 |
| 10/21/2026 09:25 | 324 | 26.375 |
| 10/21/2026 09:25 | 980 | 26.375 |
| 10/21/2026 09:25 | 114 | 26.38 |
| 10/21/2026 09:25 | 330 | 26.38 |
| 10/21/2026 09:25 | 131 | 26.39 |
| 10/21/2026 09:25 | 261 | 26.39 |
| 10/21/2026 09:25 | 642 | 26.39 |
| 10/21/2026 09:25 | 292 | 26.39 |
| 10/21/2026 09:25 | 291 | 26.39 |
| 10/21/2026 09:25 | 1 | 26.39 |
| 10/21/2026 09:25 | 1070 | 26.395 |
| 10/21/2026 09:25 | 334 | 26.395 |
| 10/21/2026 09:25 | 1000 | 26.395 |
| 10/21/2026 09:25 | 769 | 26.40 |
| 10/21/2026 09:25 | 427 | 26.41 |
| 10/21/2026 09:25 | 181 | 26.415 |
| 10/21/2026 09:25 | 211 | 26.415 |
| 10/21/2026 09:25 | 318 | 26.415 |
| 10/21/2026 09:25 | 521 | 26.405 |
| 10/21/2026 09:25 | 211 | 26.405 |
| 10/21/2026 09:24 | 455 | 26.41 |
| 10/21/2026 09:24 | 37 | 26.41 |
| 10/21/2026 09:24 | 915 | 26.41 |
| 10/21/2026 09:24 | 47 | 26.40 |
| 10/21/2026 09:24 | 21 | 26.40 |
| 10/21/2026 09:24 | 453 | 26.40 |
| 10/21/2026 09:24 | 810 | 26.405 |
| 10/21/2026 09:24 | 136 | 26.395 |
| 10/21/2026 09:24 | 864 | 26.395 |
| 10/21/2026 09:24 | 42 | 26.40 |
| 10/21/2026 09:24 | 33 | 26.40 |
| 10/21/2026 09:24 | 602 | 26.395 |
| 10/21/2026 09:24 | 220 | 26.395 |
| 10/21/2026 09:24 | 308 | 26.395 |
| 10/21/2026 09:24 | 50 | 26.395 |
| 10/21/2026 09:24 | 952 | 26.40 |
| 10/21/2026 09:24 | 2000 | 26.405 |
| 10/21/2026 09:24 | 268 | 26.415 |
| 10/21/2026 09:24 | 156 | 26.415 |
| 10/21/2026 09:24 | 799 | 26.415 |
| 10/21/2026 09:23 | 134 | 26.405 |
| 10/21/2026 09:23 | 56 | 26.405 |
| 10/21/2026 09:23 | 901 | 26.40 |
| 10/21/2026 09:23 | 319 | 26.40 |
| 10/21/2026 09:23 | 779 | 26.40 |
| 10/21/2026 09:23 | 525 | 26.40 |
| 10/21/2026 09:23 | 588 | 26.40 |
| 10/21/2026 09:23 | 378 | 26.40 |
| 10/21/2026 09:23 | 200 | 26.40 |
| 10/21/2026 09:23 | 289 | 26.405 |
| 10/21/2026 09:23 | 296 | 26.405 |
| 10/21/2026 09:23 | 979 | 26.41 |
| 10/21/2026 09:23 | 477 | 26.42 |
| 10/21/2026 09:23 | 481 | 26.415 |
| 10/21/2026 09:23 | 1413 | 26.42 |
| 10/21/2026 09:23 | 206 | 26.42 |
| 10/21/2026 09:23 | 312 | 26.42 |
| 10/21/2026 09:23 | 4669 | 26.42 |
| 10/21/2026 09:23 | 331 | 26.42 |
| 10/21/2026 09:23 | 873 | 26.42 |
| 10/21/2026 09:23 | 715 | 26.42 |
| 10/21/2026 09:23 | 175 | 26.41 |
| 10/21/2026 09:22 | 521 | 26.42 |
| 10/21/2026 09:22 | 391 | 26.42 |
| 10/21/2026 09:22 | 25 | 26.41 |
| 10/21/2026 09:22 | 282 | 26.415 |
| 10/21/2026 09:22 | 818 | 26.415 |
| 10/21/2026 09:22 | 719 | 26.41 |
| 10/21/2026 09:22 | 215 | 26.41 |
| 10/21/2026 09:22 | 532 | 26.40 |
| 10/21/2026 09:22 | 212 | 26.40 |
| 10/21/2026 09:22 | 801 | 26.40 |
| 10/21/2026 09:22 | 711 | 26.40 |
| 10/21/2026 09:22 | 321 | 26.40 |
| 10/21/2026 09:22 | 121 | 26.395 |
| 10/21/2026 09:22 | 409 | 26.395 |
| 10/21/2026 09:22 | 1064 | 26.395 |
| 10/21/2026 09:21 | 300 | 26.40 |
| 10/21/2026 09:21 | 200 | 26.405 |
| 10/21/2026 09:21 | 1663 | 26.41 |
| 10/21/2026 09:21 | 437 | 26.41 |
| 10/21/2026 09:21 | 400 | 26.405 |
| 10/21/2026 09:21 | 1250 | 26.40 |
| 10/21/2026 09:21 | 380 | 26.40 |
| 10/21/2026 09:21 | 150 | 26.40 |
| 10/21/2026 09:21 | 13 | 26.40 |
| 10/21/2026 09:21 | 42 | 26.40 |
| 10/21/2026 09:21 | 859 | 26.40 |
| 10/21/2026 09:21 | 99 | 26.40 |
| 10/21/2026 09:21 | 516 | 26.40 |
| 10/21/2026 09:21 | 50 | 26.395 |
| 10/21/2026 09:21 | 286 | 26.395 |
| 10/21/2026 09:21 | 325 | 26.395 |
| 10/21/2026 09:21 | 63 | 26.395 |
| 10/21/2026 09:21 | 33 | 26.395 |
| 10/21/2026 09:21 | 439 | 26.385 |
| 10/21/2026 09:21 | 604 | 26.375 |
| 10/21/2026 09:21 | 45 | 26.385 |
| 10/21/2026 09:21 | 53 | 26.385 |
| 10/21/2026 09:21 | 54 | 26.38 |
| 10/21/2026 09:21 | 1142 | 26.38 |
| 10/21/2026 09:21 | 575 | 26.38 |
| 10/21/2026 09:21 | 47 | 26.37 |
| 10/21/2026 09:21 | 23 | 26.37 |
| 10/21/2026 09:21 | 894 | 26.37 |
| 10/21/2026 09:21 | 340 | 26.375 |
| 10/21/2026 09:21 | 886 | 26.375 |
| 10/21/2026 09:20 | 100 | 26.375 |
| 10/21/2026 09:20 | 50 | 26.39 |
| 10/21/2026 09:20 | 57 | 26.385 |
| 10/21/2026 09:20 | 327 | 26.385 |
| 10/21/2026 09:20 | 55 | 26.38 |
| 10/21/2026 09:20 | 840 | 26.38 |
| 10/21/2026 09:20 | 336 | 26.375 |
| 10/21/2026 09:20 | 53 | 26.375 |
| 10/21/2026 09:20 | 948 | 26.375 |
| 10/21/2026 09:20 | 782 | 26.37 |
| 10/21/2026 09:20 | 298 | 26.37 |
| 10/21/2026 09:20 | 1 | 26.37 |
| 10/21/2026 09:20 | 228 | 26.355 |
| 10/21/2026 09:20 | 327 | 26.355 |
| 10/21/2026 09:20 | 37 | 26.355 |
| 10/21/2026 09:20 | 8 | 26.36 |
| 10/21/2026 09:20 | 160 | 26.365 |
| 10/21/2026 09:20 | 334 | 26.365 |
| 10/21/2026 09:20 | 1000 | 26.365 |
| 10/21/2026 09:20 | 569 | 26.375 |
| 10/21/2026 09:20 | 150 | 26.375 |
| 10/21/2026 09:20 | 693 | 26.38 |
| 10/21/2026 09:20 | 678 | 26.38 |
| 10/21/2026 09:20 | 2026 | 26.38 |
| 10/21/2026 09:20 | 61 | 26.38 |
| 10/21/2026 09:20 | 89 | 26.38 |
| 10/21/2026 09:20 | 500 | 26.37 |
| 10/21/2026 09:20 | 187 | 26.37 |
| 10/21/2026 09:20 | 33 | 26.365 |
| 10/21/2026 09:19 | 150 | 26.365 |
| 10/21/2026 09:19 | 187 | 26.355 |
| 10/21/2026 09:19 | 797 | 26.355 |
| 10/21/2026 09:19 | 211 | 26.36 |
| 10/21/2026 09:19 | 151 | 26.36 |
| 10/21/2026 09:19 | 37 | 26.36 |
| 10/21/2026 09:19 | 800 | 26.36 |
| 10/21/2026 09:19 | 466 | 26.37 |
| 10/21/2026 09:19 | 500 | 26.36 |
| 10/21/2026 09:19 | 719 | 26.36 |
| 10/21/2026 09:19 | 276 | 26.36 |
| 10/21/2026 09:19 | 479 | 26.36 |
| 10/21/2026 09:19 | 131 | 26.36 |
| 10/21/2026 09:19 | 1000 | 26.36 |
| 10/21/2026 09:19 | 883 | 26.36 |
| 10/21/2026 09:19 | 719 | 26.37 |
| 10/21/2026 09:19 | 665 | 26.38 |
| 10/21/2026 09:19 | 27 | 26.38 |
| 10/21/2026 09:18 | 257 | 26.365 |
| 10/21/2026 09:18 | 308 | 26.365 |
| 10/21/2026 09:18 | 500 | 26.36 |
| 10/21/2026 09:18 | 698 | 26.355 |
| 10/21/2026 09:18 | 21 | 26.355 |
| 10/21/2026 09:18 | 821 | 26.36 |
| 10/21/2026 09:18 | 343 | 26.36 |
| 10/21/2026 09:18 | 719 | 26.36 |
| 10/21/2026 09:18 | 285 | 26.36 |
| 10/21/2026 09:18 | 312 | 26.36 |
| 10/21/2026 09:18 | 185 | 26.365 |
| 10/21/2026 09:18 | 315 | 26.365 |
| 10/21/2026 09:18 | 875 | 26.37 |
| 10/21/2026 09:18 | 1000 | 26.37 |
| 10/21/2026 09:18 | 100 | 26.37 |
| 10/21/2026 09:18 | 847 | 26.375 |
| 10/21/2026 09:18 | 249 | 26.375 |
| 10/21/2026 09:18 | 640 | 26.375 |
| 10/21/2026 09:18 | 2100 | 26.38 |
| 10/21/2026 09:18 | 5 | 26.38 |
| 10/21/2026 09:18 | 322 | 26.38 |
| 10/21/2026 09:18 | 830 | 26.38 |
| 10/21/2026 09:18 | 1800 | 26.38 |
| 10/21/2026 09:18 | 31 | 26.385 |
| 10/21/2026 09:18 | 1900 | 26.385 |
| 10/21/2026 09:18 | 472 | 26.395 |
| 10/21/2026 09:18 | 268 | 26.39 |
| 10/21/2026 09:18 | 283 | 26.39 |
| 10/21/2026 09:18 | 459 | 26.39 |
| 10/21/2026 09:18 | 822 | 26.395 |
| 10/21/2026 09:18 | 25 | 26.395 |
| 10/21/2026 09:18 | 78 | 26.405 |
| 10/21/2026 09:18 | 316 | 26.405 |
| 10/21/2026 09:18 | 500 | 26.395 |
| 10/21/2026 09:18 | 410 | 26.395 |
| 10/21/2026 09:18 | 1000 | 26.39 |
| 10/21/2026 09:18 | 11 | 26.395 |
| 10/21/2026 09:18 | 1052 | 26.395 |
| 10/21/2026 09:18 | 817 | 26.395 |
| 10/21/2026 09:18 | 1000 | 26.395 |
| 10/21/2026 09:17 | 724 | 26.40 |
| 10/21/2026 09:17 | 685 | 26.405 |
| 10/21/2026 09:17 | 312 | 26.40 |
| 10/21/2026 09:17 | 29 | 26.40 |
| 10/21/2026 09:17 | 147 | 26.40 |
| 10/21/2026 09:17 | 448 | 26.39 |
| 10/21/2026 09:17 | 271 | 26.39 |
| 10/21/2026 09:17 | 719 | 26.39 |
| 10/21/2026 09:17 | 34 | 26.39 |
| 10/21/2026 09:17 | 190 | 26.39 |
| 10/21/2026 09:17 | 199 | 26.395 |
| 10/21/2026 09:17 | 392 | 26.395 |
| 10/21/2026 09:17 | 410 | 26.385 |
| 10/21/2026 09:17 | 1058 | 26.385 |
| 10/21/2026 09:17 | 945 | 26.385 |
| 10/21/2026 09:17 | 181 | 26.40 |
| 10/21/2026 09:17 | 584 | 26.40 |
| 10/21/2026 09:17 | 385 | 26.395 |
| 10/21/2026 09:16 | 100 | 26.39 |
| 10/21/2026 09:16 | 700 | 26.39 |
| 10/21/2026 09:16 | 333 | 26.395 |
| 10/21/2026 09:16 | 343 | 26.395 |
| 10/21/2026 09:16 | 203 | 26.395 |
| 10/21/2026 09:16 | 490 | 26.395 |
| 10/21/2026 09:16 | 971 | 26.39 |
| 10/21/2026 09:16 | 700 | 26.39 |
| 10/21/2026 09:16 | 312 | 26.39 |
| 10/21/2026 09:16 | 397 | 26.405 |
| 10/21/2026 09:16 | 190 | 26.40 |
| 10/21/2026 09:16 | 708 | 26.40 |
| 10/21/2026 09:16 | 186 | 26.40 |
| 10/21/2026 09:16 | 719 | 26.40 |
| 10/21/2026 09:16 | 942 | 26.395 |
| 10/21/2026 09:16 | 319 | 26.40 |
| 10/21/2026 09:16 | 1 | 26.40 |
| 10/21/2026 09:16 | 159 | 26.405 |
| 10/21/2026 09:16 | 835 | 26.405 |
| 10/21/2026 09:16 | 197 | 26.405 |
| 10/21/2026 09:16 | 400 | 26.405 |
| 10/21/2026 09:16 | 206 | 26.415 |
| 10/21/2026 09:16 | 180 | 26.415 |
| 10/21/2026 09:15 | 21 | 26.415 |
| 10/21/2026 09:15 | 719 | 26.415 |
| 10/21/2026 09:15 | 885 | 26.42 |
| 10/21/2026 09:15 | 500 | 26.425 |
| 10/21/2026 09:15 | 50 | 26.43 |
| 10/21/2026 09:15 | 78 | 26.435 |
| 10/21/2026 09:15 | 1057 | 26.435 |
| 10/21/2026 09:15 | 118 | 26.435 |
| 10/21/2026 09:15 | 314 | 26.435 |
| 10/21/2026 09:15 | 75 | 26.425 |
| 10/21/2026 09:15 | 293 | 26.42 |
| 10/21/2026 09:15 | 400 | 26.42 |
| 10/21/2026 09:15 | 152 | 26.42 |
| 10/21/2026 09:15 | 259 | 26.42 |
| 10/21/2026 09:15 | 719 | 26.415 |
| 10/21/2026 09:15 | 234 | 26.415 |
| 10/21/2026 09:15 | 203 | 26.415 |
| 10/21/2026 09:15 | 329 | 26.41 |
| 10/21/2026 09:15 | 350 | 26.405 |
| 10/21/2026 09:14 | 624 | 26.405 |
| 10/21/2026 09:14 | 84 | 26.405 |
| 10/21/2026 09:14 | 719 | 26.40 |
| 10/21/2026 09:14 | 200 | 26.405 |
| 10/21/2026 09:14 | 212 | 26.405 |
| 10/21/2026 09:14 | 204 | 26.415 |
| 10/21/2026 09:14 | 156 | 26.425 |
| 10/21/2026 09:14 | 709 | 26.425 |
| 10/21/2026 09:14 | 867 | 26.425 |
| 10/21/2026 09:14 | 617 | 26.425 |
| 10/21/2026 09:14 | 323 | 26.425 |
| 10/21/2026 09:14 | 869 | 26.43 |
| 10/21/2026 09:14 | 1017 | 26.43 |
| 10/21/2026 09:14 | 4000 | 26.43 |
| 10/21/2026 09:14 | 1700 | 26.44 |
| 10/21/2026 09:14 | 957 | 26.44 |
| 10/21/2026 09:14 | 218 | 26.445 |
| 10/21/2026 09:14 | 680 | 26.445 |
| 10/21/2026 09:14 | 120 | 26.445 |
| 10/21/2026 09:14 | 1344 | 26.45 |
| 10/21/2026 09:14 | 483 | 26.45 |
| 10/21/2026 09:13 | 673 | 26.45 |
| 10/21/2026 09:13 | 375 | 26.445 |
| 10/21/2026 09:13 | 26 | 26.445 |
| 10/21/2026 09:13 | 13 | 26.445 |
| 10/21/2026 09:13 | 1166 | 26.44 |
| 10/21/2026 09:13 | 234 | 26.44 |
| 10/21/2026 09:13 | 238 | 26.435 |
| 10/21/2026 09:13 | 740 | 26.435 |
| 10/21/2026 09:13 | 372 | 26.435 |
| 10/21/2026 09:13 | 531 | 26.435 |
| 10/21/2026 09:13 | 487 | 26.445 |
| 10/21/2026 09:13 | 4 | 26.445 |
| 10/21/2026 09:13 | 150 | 26.44 |
| 10/21/2026 09:13 | 781 | 26.44 |
| 10/21/2026 09:13 | 63 | 26.44 |
| 10/21/2026 09:13 | 99 | 26.435 |
| 10/21/2026 09:13 | 100 | 26.43 |
| 10/21/2026 09:13 | 17 | 26.425 |
| 10/21/2026 09:13 | 988 | 26.42 |
| 10/21/2026 09:12 | 492 | 26.43 |
| 10/21/2026 09:12 | 27 | 26.435 |
| 10/21/2026 09:12 | 289 | 26.435 |
| 10/21/2026 09:12 | 88 | 26.43 |
| 10/21/2026 09:12 | 1080 | 26.43 |
| 10/21/2026 09:12 | 228 | 26.425 |
| 10/21/2026 09:12 | 65 | 26.425 |
| 10/21/2026 09:12 | 309 | 26.425 |
| 10/21/2026 09:12 | 888 | 26.425 |
| 10/21/2026 09:12 | 894 | 26.435 |
| 10/21/2026 09:12 | 958 | 26.435 |
| 10/21/2026 09:12 | 394 | 26.435 |
| 10/21/2026 09:12 | 500 | 26.435 |
| 10/21/2026 09:12 | 265 | 26.43 |
| 10/21/2026 09:12 | 26 | 26.43 |
| 10/21/2026 09:12 | 4279 | 26.43 |
| 10/21/2026 09:12 | 260 | 26.43 |
| 10/21/2026 09:12 | 262 | 26.43 |
| 10/21/2026 09:12 | 52 | 26.42 |
| 10/21/2026 09:12 | 560 | 26.42 |
| 10/21/2026 09:12 | 700 | 26.42 |
| 10/21/2026 09:11 | 28 | 26.415 |
| 10/21/2026 09:11 | 182 | 26.41 |
| 10/21/2026 09:11 | 125 | 26.41 |
| 10/21/2026 09:11 | 132 | 26.405 |
| 10/21/2026 09:11 | 375 | 26.41 |
| 10/21/2026 09:11 | 396 | 26.40 |
| 10/21/2026 09:11 | 80 | 26.405 |
| 10/21/2026 09:11 | 69 | 26.40 |
| 10/21/2026 09:11 | 492 | 26.40 |
| 10/21/2026 09:11 | 90 | 26.40 |
| 10/21/2026 09:11 | 695 | 26.395 |
| 10/21/2026 09:11 | 311 | 26.39 |
| 10/21/2026 09:11 | 518 | 26.39 |
| 10/21/2026 09:11 | 770 | 26.39 |
| 10/21/2026 09:11 | 947 | 26.39 |
| 10/21/2026 09:11 | 1483 | 26.39 |
| 10/21/2026 09:11 | 255 | 26.385 |
| 10/21/2026 09:11 | 190 | 26.38 |
| 10/21/2026 09:11 | 247 | 26.38 |
| 10/21/2026 09:11 | 804 | 26.38 |
| 10/21/2026 09:11 | 343 | 26.385 |
| 10/21/2026 09:11 | 698 | 26.385 |
| 10/21/2026 09:11 | 182 | 26.385 |
| 10/21/2026 09:11 | 190 | 26.385 |
| 10/21/2026 09:11 | 318 | 26.385 |
| 10/21/2026 09:11 | 332 | 26.39 |
| 10/21/2026 09:11 | 343 | 26.39 |
| 10/21/2026 09:11 | 190 | 26.39 |
| 10/21/2026 09:10 | 122 | 26.395 |
| 10/21/2026 09:10 | 37 | 26.39 |
| 10/21/2026 09:10 | 679 | 26.39 |
| 10/21/2026 09:10 | 343 | 26.39 |
| 10/21/2026 09:10 | 430 | 26.39 |
| 10/21/2026 09:10 | 182 | 26.39 |
| 10/21/2026 09:10 | 329 | 26.39 |
| 10/21/2026 09:10 | 414 | 26.385 |
| 10/21/2026 09:10 | 381 | 26.38 |
| 10/21/2026 09:10 | 118 | 26.385 |
| 10/21/2026 09:10 | 182 | 26.385 |
| 10/21/2026 09:10 | 698 | 26.38 |
| 10/21/2026 09:10 | 170 | 26.38 |
| 10/21/2026 09:10 | 20 | 26.38 |
| 10/21/2026 09:10 | 314 | 26.38 |
| 10/21/2026 09:10 | 1079 | 26.39 |
| 10/21/2026 09:10 | 479 | 26.39 |
| 10/21/2026 09:10 | 253 | 26.39 |
| 10/21/2026 09:10 | 334 | 26.385 |
| 10/21/2026 09:10 | 1047 | 26.39 |
| 10/21/2026 09:10 | 2800 | 26.39 |
| 10/21/2026 09:10 | 894 | 26.395 |
| 10/21/2026 09:10 | 264 | 26.395 |
| 10/21/2026 09:10 | 1001 | 26.40 |
| 10/21/2026 09:10 | 172 | 26.405 |
| 10/21/2026 09:10 | 756 | 26.405 |
| 10/21/2026 09:10 | 727 | 26.405 |
| 10/21/2026 09:10 | 625 | 26.41 |
| 10/21/2026 09:10 | 38 | 26.41 |
| 10/21/2026 09:10 | 47 | 26.41 |
| 10/21/2026 09:10 | 1045 | 26.415 |
| 10/21/2026 09:10 | 732 | 26.415 |
| 10/21/2026 09:10 | 247 | 26.425 |
| 10/21/2026 09:10 | 109 | 26.425 |
| 10/21/2026 09:10 | 908 | 26.42 |
| 10/21/2026 09:10 | 253 | 26.42 |
| 10/21/2026 09:10 | 508 | 26.42 |
| 10/21/2026 09:10 | 91 | 26.42 |
| 10/21/2026 09:10 | 211 | 26.42 |
| 10/21/2026 09:10 | 190 | 26.42 |
| 10/21/2026 09:09 | 500 | 26.42 |
| 10/21/2026 09:09 | 193 | 26.43 |
| 10/21/2026 09:09 | 6 | 26.43 |
| 10/21/2026 09:09 | 425 | 26.425 |
| 10/21/2026 09:09 | 2026 | 26.425 |
| 10/21/2026 09:09 | 1548 | 26.425 |
| 10/21/2026 09:09 | 1574 | 26.42 |
| 10/21/2026 09:09 | 126 | 26.42 |
| 10/21/2026 09:09 | 57 | 26.42 |
| 10/21/2026 09:09 | 100 | 26.42 |
| 10/21/2026 09:09 | 29 | 26.42 |
| 10/21/2026 09:09 | 700 | 26.42 |
| 10/21/2026 09:09 | 1158 | 26.42 |
| 10/21/2026 09:09 | 42 | 26.42 |
| 10/21/2026 09:09 | 2100 | 26.42 |
| 10/21/2026 09:09 | 121 | 26.415 |
| 10/21/2026 09:09 | 157 | 26.405 |
| 10/21/2026 09:09 | 100 | 26.405 |
| 10/21/2026 09:09 | 29 | 26.40 |
| 10/21/2026 09:09 | 2500 | 26.40 |
| 10/21/2026 09:09 | 144 | 26.40 |
| 10/21/2026 09:09 | 285 | 26.40 |
| 10/21/2026 09:09 | 595 | 26.40 |
| 10/21/2026 09:09 | 190 | 26.40 |
| 10/21/2026 09:09 | 311 | 26.40 |
| 10/21/2026 09:09 | 219 | 26.415 |
| 10/21/2026 09:09 | 687 | 26.41 |
| 10/21/2026 09:09 | 364 | 26.41 |
| 10/21/2026 09:09 | 695 | 26.41 |
| 10/21/2026 09:09 | 182 | 26.41 |
| 10/21/2026 09:09 | 312 | 26.41 |
| 10/21/2026 09:09 | 247 | 26.41 |
| 10/21/2026 09:09 | 600 | 26.41 |
| 10/21/2026 09:09 | 576 | 26.405 |
| 10/21/2026 09:09 | 247 | 26.405 |
| 10/21/2026 09:09 | 370 | 26.405 |
| 10/21/2026 09:09 | 182 | 26.405 |
| 10/21/2026 09:09 | 319 | 26.405 |
| 10/21/2026 09:09 | 997 | 26.40 |
| 10/21/2026 09:09 | 879 | 26.40 |
| 10/21/2026 09:09 | 296 | 26.40 |
| 10/21/2026 09:09 | 1178 | 26.405 |
| 10/21/2026 09:09 | 974 | 26.405 |
| 10/21/2026 09:09 | 324 | 26.41 |
| 10/21/2026 09:09 | 5000 | 26.41 |
| 10/21/2026 09:09 | 1159 | 26.41 |
| 10/21/2026 09:09 | 117 | 26.41 |
| 10/21/2026 09:09 | 2100 | 26.41 |
| 10/21/2026 09:08 | 418 | 26.42 |
| 10/21/2026 09:08 | 400 | 26.41 |
| 10/21/2026 09:08 | 2108 | 26.405 |
| 10/21/2026 09:08 | 142 | 26.42 |
| 10/21/2026 09:08 | 343 | 26.42 |
| 10/21/2026 09:08 | 289 | 26.42 |
| 10/21/2026 09:08 | 1 | 26.42 |
| 10/21/2026 09:08 | 247 | 26.415 |
| 10/21/2026 09:08 | 322 | 26.415 |
| 10/21/2026 09:08 | 232 | 26.415 |
| 10/21/2026 09:08 | 182 | 26.415 |
| 10/21/2026 09:08 | 1002 | 26.41 |
| 10/21/2026 09:08 | 326 | 26.41 |
| 10/21/2026 09:08 | 2000 | 26.41 |
| 10/21/2026 09:08 | 2500 | 26.415 |
| 10/21/2026 09:08 | 209 | 26.415 |
| 10/21/2026 09:08 | 126 | 26.415 |
| 10/21/2026 09:08 | 51 | 26.415 |
| 10/21/2026 09:08 | 449 | 26.415 |
| 10/21/2026 09:08 | 53 | 26.41 |
| 10/21/2026 09:08 | 247 | 26.41 |
| 10/21/2026 09:08 | 100 | 26.405 |
| 10/21/2026 09:08 | 24 | 26.395 |
| 10/21/2026 09:08 | 681 | 26.405 |
| 10/21/2026 09:08 | 59 | 26.395 |
| 10/21/2026 09:08 | 250 | 26.395 |
| 10/21/2026 09:08 | 183 | 26.395 |
| 10/21/2026 09:08 | 318 | 26.395 |
| 10/21/2026 09:08 | 190 | 26.395 |
| 10/21/2026 09:08 | 500 | 26.40 |
| 10/21/2026 09:08 | 182 | 26.405 |
| 10/21/2026 09:08 | 258 | 26.405 |
| 10/21/2026 09:08 | 427 | 26.405 |
| 10/21/2026 09:08 | 30 | 26.41 |
| 10/21/2026 09:08 | 3000 | 26.405 |
| 10/21/2026 09:08 | 300 | 26.40 |
| 10/21/2026 09:08 | 182 | 26.40 |
| 10/21/2026 09:08 | 187 | 26.40 |
| 10/21/2026 09:08 | 100 | 26.40 |
| 10/21/2026 09:08 | 182 | 26.395 |
| 10/21/2026 09:08 | 188 | 26.395 |
| 10/21/2026 09:08 | 182 | 26.39 |
| 10/21/2026 09:08 | 44 | 26.39 |
| 10/21/2026 09:08 | 182 | 26.385 |
| 10/21/2026 09:08 | 224 | 26.385 |
| 10/21/2026 09:08 | 182 | 26.385 |
| 10/21/2026 09:08 | 182 | 26.385 |
| 10/21/2026 09:08 | 156 | 26.385 |
| 10/21/2026 09:08 | 316 | 26.38 |
| 10/21/2026 09:08 | 185 | 26.38 |
| 10/21/2026 09:08 | 182 | 26.38 |
| 10/21/2026 09:08 | 305 | 26.375 |
| 10/21/2026 09:08 | 182 | 26.37 |
| 10/21/2026 09:08 | 268 | 26.36 |
| 10/21/2026 09:08 | 182 | 26.36 |
| 10/21/2026 09:08 | 516 | 26.36 |
| 10/21/2026 09:07 | 237 | 26.37 |
| 10/21/2026 09:07 | 81 | 26.365 |
| 10/21/2026 09:07 | 182 | 26.365 |
| 10/21/2026 09:07 | 182 | 26.365 |
| 10/21/2026 09:07 | 182 | 26.36 |
| 10/21/2026 09:07 | 409 | 26.36 |
| 10/21/2026 09:07 | 1000 | 26.36 |
| 10/21/2026 09:07 | 120 | 26.345 |
| 10/21/2026 09:07 | 280 | 26.345 |
| 10/21/2026 09:07 | 2100 | 26.35 |
| 10/21/2026 09:07 | 617 | 26.35 |
| 10/21/2026 09:07 | 998 | 26.35 |
| 10/21/2026 09:07 | 847 | 26.35 |
| 10/21/2026 09:07 | 190 | 26.355 |
| 10/21/2026 09:07 | 322 | 26.355 |
| 10/21/2026 09:07 | 938 | 26.365 |
| 10/21/2026 09:07 | 413 | 26.375 |
| 10/21/2026 09:07 | 682 | 26.385 |
| 10/21/2026 09:07 | 529 | 26.385 |
| 10/21/2026 09:07 | 62 | 26.385 |
| 10/21/2026 09:07 | 182 | 26.385 |
| 10/21/2026 09:07 | 68 | 26.39 |
| 10/21/2026 09:07 | 247 | 26.39 |
| 10/21/2026 09:07 | 250 | 26.39 |
| 10/21/2026 09:07 | 409 | 26.39 |
| 10/21/2026 09:07 | 204 | 26.38 |
| 10/21/2026 09:07 | 653 | 26.38 |
| 10/21/2026 09:07 | 73 | 26.38 |
| 10/21/2026 09:07 | 96 | 26.38 |
| 10/21/2026 09:07 | 108 | 26.385 |
| 10/21/2026 09:07 | 772 | 26.385 |
| 10/21/2026 09:07 | 328 | 26.385 |
| 10/21/2026 09:07 | 153 | 26.39 |
| 10/21/2026 09:07 | 190 | 26.39 |
| 10/21/2026 09:07 | 190 | 26.39 |
| 10/21/2026 09:07 | 400 | 26.40 |
| 10/21/2026 09:06 | 633 | 26.39 |
| 10/21/2026 09:06 | 679 | 26.39 |
| 10/21/2026 09:06 | 266 | 26.39 |
| 10/21/2026 09:06 | 324 | 26.39 |
| 10/21/2026 09:06 | 408 | 26.39 |
| 10/21/2026 09:06 | 190 | 26.39 |
| 10/21/2026 09:06 | 1000 | 26.40 |
| 10/21/2026 09:06 | 103 | 26.40 |
| 10/21/2026 09:06 | 30 | 26.39 |
| 10/21/2026 09:06 | 530 | 26.39 |
| 10/21/2026 09:06 | 86 | 26.395 |
| 10/21/2026 09:06 | 59 | 26.385 |
| 10/21/2026 09:06 | 182 | 26.385 |
| 10/21/2026 09:06 | 190 | 26.385 |
| 10/21/2026 09:06 | 182 | 26.38 |
| 10/21/2026 09:06 | 182 | 26.38 |
| 10/21/2026 09:06 | 627 | 26.38 |
| 10/21/2026 09:06 | 2104 | 26.385 |
| 10/21/2026 09:06 | 1058 | 26.385 |
| 10/21/2026 09:06 | 1100 | 26.385 |
| 10/21/2026 09:06 | 318 | 26.385 |
| 10/21/2026 09:06 | 1058 | 26.39 |
| 10/21/2026 09:06 | 1486 | 26.39 |
| 10/21/2026 09:06 | 456 | 26.395 |
| 10/21/2026 09:06 | 300 | 26.40 |
| 10/21/2026 09:06 | 846 | 26.39 |
| 10/21/2026 09:06 | 1154 | 26.39 |
| 10/21/2026 09:06 | 281 | 26.40 |
| 10/21/2026 09:06 | 426 | 26.40 |
| 10/21/2026 09:06 | 25 | 26.39 |
| 10/21/2026 09:06 | 65 | 26.39 |
| 10/21/2026 09:06 | 140 | 26.39 |
| 10/21/2026 09:06 | 336 | 26.39 |
| 10/21/2026 09:06 | 303 | 26.39 |
| 10/21/2026 09:06 | 471 | 26.39 |
| 10/21/2026 09:05 | 380 | 26.40 |
| 10/21/2026 09:05 | 190 | 26.40 |
| 10/21/2026 09:05 | 3000 | 26.40 |
| 10/21/2026 09:05 | 150 | 26.40 |
| 10/21/2026 09:05 | 2500 | 26.395 |
| 10/21/2026 09:05 | 5000 | 26.395 |
| 10/21/2026 09:05 | 458 | 26.39 |
| 10/21/2026 09:05 | 458 | 26.39 |
| 10/21/2026 09:05 | 192 | 26.39 |
| 10/21/2026 09:05 | 346 | 26.39 |
| 10/21/2026 09:05 | 157 | 26.38 |
| 10/21/2026 09:05 | 157 | 26.38 |
| 10/21/2026 09:05 | 624 | 26.38 |
| 10/21/2026 09:05 | 717 | 26.38 |
| 10/21/2026 09:05 | 64 | 26.38 |
| 10/21/2026 09:05 | 781 | 26.38 |
| 10/21/2026 09:05 | 946 | 26.38 |
| 10/21/2026 09:05 | 781 | 26.38 |
| 10/21/2026 09:05 | 901 | 26.38 |
| 10/21/2026 09:05 | 217 | 26.38 |
| 10/21/2026 09:05 | 712 | 26.385 |
| 10/21/2026 09:05 | 43 | 26.39 |
| 10/21/2026 09:05 | 6585 | 26.39 |
| 10/21/2026 09:05 | 2415 | 26.39 |
| 10/21/2026 09:05 | 19 | 26.39 |
| 10/21/2026 09:05 | 420 | 26.39 |
| 10/21/2026 09:05 | 1000 | 26.39 |
| 10/21/2026 09:05 | 272 | 26.385 |
| 10/21/2026 09:05 | 38 | 26.385 |
| 10/21/2026 09:05 | 98 | 26.38 |
| 10/21/2026 09:05 | 289 | 26.38 |
| 10/21/2026 09:05 | 32 | 26.375 |
| 10/21/2026 09:05 | 1100 | 26.38 |
| 10/21/2026 09:05 | 2450 | 26.38 |
| 10/21/2026 09:05 | 152 | 26.38 |
| 10/21/2026 09:05 | 1158 | 26.38 |
| 10/21/2026 09:05 | 202 | 26.375 |
| 10/21/2026 09:05 | 1088 | 26.375 |
| 10/21/2026 09:05 | 1000 | 26.375 |
| 10/21/2026 09:05 | 2400 | 26.375 |
| 10/21/2026 09:05 | 42 | 26.375 |
| 10/21/2026 09:05 | 375 | 26.365 |
| 10/21/2026 09:05 | 703 | 26.365 |
| 10/21/2026 09:04 | 276 | 26.375 |
| 10/21/2026 09:04 | 201 | 26.375 |
| 10/21/2026 09:04 | 32 | 26.365 |
| 10/21/2026 09:04 | 35 | 26.375 |
| 10/21/2026 09:04 | 288 | 26.375 |
| 10/21/2026 09:04 | 1077 | 26.375 |
| 10/21/2026 09:04 | 195 | 26.375 |
| 10/21/2026 09:04 | 349 | 26.375 |
| 10/21/2026 09:04 | 199 | 26.37 |
| 10/21/2026 09:04 | 1315 | 26.37 |
| 10/21/2026 09:04 | 500 | 26.37 |
| 10/21/2026 09:04 | 210 | 26.37 |
| 10/21/2026 09:04 | 218 | 26.365 |
| 10/21/2026 09:04 | 216 | 26.365 |
| 10/21/2026 09:04 | 211 | 26.365 |
| 10/21/2026 09:04 | 747 | 26.365 |
| 10/21/2026 09:04 | 100 | 26.375 |
| 10/21/2026 09:04 | 22 | 26.36 |
| 10/21/2026 09:04 | 968 | 26.36 |
| 10/21/2026 09:04 | 350 | 26.355 |
| 10/21/2026 09:04 | 652 | 26.365 |
| 10/21/2026 09:04 | 907 | 26.355 |
| 10/21/2026 09:04 | 247 | 26.355 |
| 10/21/2026 09:04 | 620 | 26.355 |
| 10/21/2026 09:04 | 251 | 26.355 |
| 10/21/2026 09:04 | 475 | 26.355 |
| 10/21/2026 09:04 | 314 | 26.365 |
| 10/21/2026 09:04 | 1844 | 26.37 |
| 10/21/2026 09:04 | 1156 | 26.37 |
| 10/21/2026 09:04 | 500 | 26.365 |
| 10/21/2026 09:04 | 500 | 26.365 |
| 10/21/2026 09:04 | 250 | 26.355 |
| 10/21/2026 09:04 | 322 | 26.36 |
| 10/21/2026 09:04 | 649 | 26.36 |
| 10/21/2026 09:04 | 482 | 26.36 |
| 10/21/2026 09:04 | 171 | 26.36 |
| 10/21/2026 09:04 | 343 | 26.36 |
| 10/21/2026 09:04 | 281 | 26.36 |
| 10/21/2026 09:04 | 343 | 26.355 |
| 10/21/2026 09:04 | 475 | 26.355 |
| 10/21/2026 09:04 | 435 | 26.36 |
| 10/21/2026 09:04 | 333 | 26.36 |
| 10/21/2026 09:04 | 487 | 26.36 |
| 10/21/2026 09:04 | 180 | 26.35 |
| 10/21/2026 09:04 | 200 | 26.35 |
| 10/21/2026 09:04 | 324 | 26.355 |
| 10/21/2026 09:04 | 19 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 12 | 26.36 |
| 10/21/2026 09:04 | 488 | 26.36 |
| 10/21/2026 09:04 | 12 | 26.36 |
| 10/21/2026 09:04 | 488 | 26.36 |
| 10/21/2026 09:04 | 343 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 488 | 26.36 |
| 10/21/2026 09:04 | 12 | 26.36 |
| 10/21/2026 09:04 | 343 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 1500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 12 | 26.36 |
| 10/21/2026 09:04 | 488 | 26.36 |
| 10/21/2026 09:04 | 12 | 26.36 |
| 10/21/2026 09:04 | 488 | 26.36 |
| 10/21/2026 09:04 | 11 | 26.36 |
| 10/21/2026 09:04 | 489 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 80 | 26.36 |
| 10/21/2026 09:04 | 420 | 26.36 |
| 10/21/2026 09:04 | 80 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 423 | 26.36 |
| 10/21/2026 09:04 | 380 | 26.36 |
| 10/21/2026 09:04 | 120 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 343 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 343 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 2361 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 490 | 26.36 |
| 10/21/2026 09:04 | 10 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 10 | 26.36 |
| 10/21/2026 09:04 | 490 | 26.36 |
| 10/21/2026 09:04 | 240 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 193 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 303 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 2314 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 1458 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 1458 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 1458 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 491 | 26.36 |
| 10/21/2026 09:04 | 9 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 1131 | 26.36 |
| 10/21/2026 09:04 | 1230 | 26.36 |
| 10/21/2026 09:04 | 500 | 26.36 |
| 10/21/2026 09:04 | 781 | 26.365 |
| 10/21/2026 09:04 | 688 | 26.365 |
| 10/21/2026 09:04 | 551 | 26.375 |
| 10/21/2026 09:04 | 3467 | 26.37 |
| 10/21/2026 09:04 | 158 | 26.37 |
| 10/21/2026 09:03 | 1050 | 26.37 |
| 10/21/2026 09:03 | 500 | 26.37 |
| 10/21/2026 09:03 | 23 | 26.37 |
| 10/21/2026 09:03 | 277 | 26.37 |
| 10/21/2026 09:03 | 109 | 26.37 |
| 10/21/2026 09:03 | 579 | 26.36 |
| 10/21/2026 09:03 | 1189 | 26.36 |
| 10/21/2026 09:03 | 232 | 26.36 |
| 10/21/2026 09:03 | 500 | 26.36 |
| 10/21/2026 09:03 | 536 | 26.365 |
| 10/21/2026 09:03 | 320 | 26.365 |
| 10/21/2026 09:03 | 1 | 26.365 |
| 10/21/2026 09:03 | 26 | 26.355 |
| 10/21/2026 09:03 | 175 | 26.355 |
| 10/21/2026 09:03 | 200 | 26.355 |
| 10/21/2026 09:03 | 1200 | 26.355 |
| 10/21/2026 09:03 | 500 | 26.35 |
| 10/21/2026 09:03 | 983 | 26.34 |
| 10/21/2026 09:03 | 218 | 26.345 |
| 10/21/2026 09:03 | 308 | 26.345 |
| 10/21/2026 09:03 | 915 | 26.345 |
| 10/21/2026 09:03 | 300 | 26.345 |
| 10/21/2026 09:03 | 3493 | 26.345 |
| 10/21/2026 09:03 | 1853 | 26.345 |
| 10/21/2026 09:03 | 1144 | 26.345 |
| 10/21/2026 09:03 | 1000 | 26.345 |
| 10/21/2026 09:03 | 1874 | 26.35 |
| 10/21/2026 09:03 | 1123 | 26.35 |
| 10/21/2026 09:03 | 1105 | 26.355 |
| 10/21/2026 09:03 | 108 | 26.36 |
| 10/21/2026 09:03 | 550 | 26.36 |
| 10/21/2026 09:03 | 500 | 26.36 |
| 10/21/2026 09:03 | 251 | 26.36 |
| 10/21/2026 09:03 | 280 | 26.36 |
| 10/21/2026 09:03 | 500 | 26.35 |
| 10/21/2026 09:02 | 100 | 26.35 |
| 10/21/2026 09:02 | 42 | 26.355 |
| 10/21/2026 09:02 | 600 | 26.36 |
| 10/21/2026 09:02 | 8000 | 26.355 |
| 10/21/2026 09:02 | 25 | 26.35 |
| 10/21/2026 09:02 | 500 | 26.35 |
| 10/21/2026 09:02 | 245 | 26.35 |
| 10/21/2026 09:02 | 165 | 26.345 |
| 10/21/2026 09:02 | 207 | 26.345 |
| 10/21/2026 09:02 | 375 | 26.345 |
| 10/21/2026 09:02 | 803 | 26.32 |
| 10/21/2026 09:02 | 609 | 26.32 |
| 10/21/2026 09:02 | 210 | 26.33 |
| 10/21/2026 09:02 | 210 | 26.33 |
| 10/21/2026 09:02 | 587 | 26.345 |
| 10/21/2026 09:02 | 192 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 420 | 26.335 |
| 10/21/2026 09:02 | 80 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 193 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 193 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 1458 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 3048 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 1458 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 1458 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 996 | 26.335 |
| 10/21/2026 09:02 | 932 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.335 |
| 10/21/2026 09:02 | 912 | 26.335 |
| 10/21/2026 09:02 | 250 | 26.335 |
| 10/21/2026 09:02 | 2500 | 26.345 |
| 10/21/2026 09:02 | 513 | 26.355 |
| 10/21/2026 09:02 | 501 | 26.355 |
| 10/21/2026 09:02 | 100 | 26.35 |
| 10/21/2026 09:02 | 311 | 26.335 |
| 10/21/2026 09:02 | 232 | 26.335 |
| 10/21/2026 09:02 | 457 | 26.335 |
| 10/21/2026 09:02 | 457 | 26.355 |
| 10/21/2026 09:02 | 500 | 26.345 |
| 10/21/2026 09:02 | 1238 | 26.34 |
| 10/21/2026 09:02 | 1094 | 26.34 |
| 10/21/2026 09:02 | 1868 | 26.345 |
| 10/21/2026 09:02 | 27 | 26.335 |
| 10/21/2026 09:02 | 1000 | 26.35 |
| 10/21/2026 09:02 | 200 | 26.35 |
| 10/21/2026 09:02 | 8000 | 26.345 |
| 10/21/2026 09:02 | 2500 | 26.345 |
| 10/21/2026 09:02 | 1600 | 26.34 |
| 10/21/2026 09:02 | 1315 | 26.335 |
| 10/21/2026 09:02 | 500 | 26.32 |
| 10/21/2026 09:01 | 53 | 26.325 |
| 10/21/2026 09:01 | 447 | 26.325 |
| 10/21/2026 09:01 | 500 | 26.32 |
| 10/21/2026 09:01 | 232 | 26.32 |
| 10/21/2026 09:01 | 447 | 26.335 |
| 10/21/2026 09:01 | 500 | 26.32 |
| 10/21/2026 09:01 | 500 | 26.32 |
| 10/21/2026 09:01 | 447 | 26.335 |
| 10/21/2026 09:01 | 500 | 26.32 |
| 10/21/2026 09:01 | 500 | 26.32 |
| 10/21/2026 09:01 | 27 | 26.345 |
| 10/21/2026 09:01 | 770 | 26.35 |
| 10/21/2026 09:01 | 343 | 26.35 |
| 10/21/2026 09:01 | 312 | 26.35 |
| 10/21/2026 09:01 | 316 | 26.35 |
| 10/21/2026 09:01 | 271 | 26.35 |
| 10/21/2026 09:01 | 150 | 26.35 |
| 10/21/2026 09:01 | 887 | 26.345 |
| 10/21/2026 09:01 | 343 | 26.345 |
| 10/21/2026 09:01 | 215 | 26.345 |
| 10/21/2026 09:01 | 322 | 26.345 |
| 10/21/2026 09:01 | 903 | 26.34 |
| 10/21/2026 09:01 | 343 | 26.34 |
| 10/21/2026 09:01 | 333 | 26.34 |
| 10/21/2026 09:01 | 232 | 26.34 |
| 10/21/2026 09:01 | 279 | 26.34 |
| 10/21/2026 09:01 | 894 | 26.335 |
| 10/21/2026 09:01 | 343 | 26.335 |
| 10/21/2026 09:01 | 375 | 26.335 |
| 10/21/2026 09:01 | 324 | 26.335 |
| 10/21/2026 09:01 | 1019 | 26.33 |
| 10/21/2026 09:01 | 700 | 26.33 |
| 10/21/2026 09:01 | 313 | 26.33 |
| 10/21/2026 09:01 | 343 | 26.33 |
| 10/21/2026 09:01 | 373 | 26.33 |
| 10/21/2026 09:01 | 343 | 26.325 |
| 10/21/2026 09:01 | 330 | 26.325 |
| 10/21/2026 09:01 | 435 | 26.325 |
| 10/21/2026 09:01 | 81 | 26.32 |
| 10/21/2026 09:01 | 327 | 26.32 |
| 10/21/2026 09:01 | 343 | 26.32 |
| 10/21/2026 09:01 | 446 | 26.32 |
| 10/21/2026 09:01 | 343 | 26.32 |
| 10/21/2026 09:01 | 439 | 26.315 |
| 10/21/2026 09:01 | 210 | 26.315 |
| 10/21/2026 09:01 | 2500 | 26.30 |
| 10/21/2026 09:01 | 308 | 26.31 |
| 10/21/2026 09:01 | 403 | 26.31 |
| 10/21/2026 09:01 | 190 | 26.31 |
| 10/21/2026 09:01 | 195 | 26.31 |
| 10/21/2026 09:01 | 196 | 26.30 |
| 10/21/2026 09:01 | 196 | 26.30 |
| 10/21/2026 09:01 | 196 | 26.30 |
| 10/21/2026 09:01 | 596 | 26.295 |
| 10/21/2026 09:01 | 117 | 26.295 |
| 10/21/2026 09:01 | 191 | 26.295 |
| 10/21/2026 09:01 | 949 | 26.295 |
| 10/21/2026 09:01 | 949 | 26.295 |
| 10/21/2026 09:01 | 1091 | 26.295 |
| 10/21/2026 09:01 | 906 | 26.295 |
| 10/21/2026 09:01 | 1684 | 26.295 |
| 10/21/2026 09:01 | 1225 | 26.295 |
| 10/21/2026 09:01 | 708 | 26.295 |
| 10/21/2026 09:01 | 3146 | 26.295 |
| 10/21/2026 09:01 | 3854 | 26.295 |
| 10/21/2026 09:01 | 998 | 26.30 |
| 10/21/2026 09:01 | 651 | 26.30 |
| 10/21/2026 09:01 | 140 | 26.32 |
| 10/21/2026 09:01 | 431 | 26.315 |
| 10/21/2026 09:01 | 497 | 26.31 |
| 10/21/2026 09:01 | 206 | 26.31 |
| 10/21/2026 09:01 | 228 | 26.31 |
| 10/21/2026 09:01 | 172 | 26.31 |
| 10/21/2026 09:01 | 172 | 26.315 |
| 10/21/2026 09:01 | 225 | 26.315 |
| 10/21/2026 09:01 | 704 | 26.335 |
| 10/21/2026 09:01 | 125 | 26.33 |
| 10/21/2026 09:01 | 1000 | 26.325 |
| 10/21/2026 09:01 | 27 | 26.31 |
| 10/21/2026 09:01 | 97 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.31 |
| 10/21/2026 09:01 | 380 | 26.31 |
| 10/21/2026 09:01 | 620 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.31 |
| 10/21/2026 09:01 | 901 | 26.31 |
| 10/21/2026 09:01 | 99 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.31 |
| 10/21/2026 09:01 | 42 | 26.31 |
| 10/21/2026 09:01 | 958 | 26.31 |
| 10/21/2026 09:01 | 21 | 26.31 |
| 10/21/2026 09:01 | 21 | 26.31 |
| 10/21/2026 09:01 | 227 | 26.31 |
| 10/21/2026 09:01 | 182 | 26.31 |
| 10/21/2026 09:01 | 409 | 26.31 |
| 10/21/2026 09:01 | 409 | 26.31 |
| 10/21/2026 09:01 | 388 | 26.31 |
| 10/21/2026 09:01 | 21 | 26.31 |
| 10/21/2026 09:01 | 979 | 26.31 |
| 10/21/2026 09:01 | 21 | 26.31 |
| 10/21/2026 09:01 | 479 | 26.31 |
| 10/21/2026 09:01 | 500 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.31 |
| 10/21/2026 09:01 | 42 | 26.31 |
| 10/21/2026 09:01 | 479 | 26.31 |
| 10/21/2026 09:01 | 521 | 26.31 |
| 10/21/2026 09:01 | 479 | 26.31 |
| 10/21/2026 09:01 | 521 | 26.31 |
| 10/21/2026 09:01 | 479 | 26.31 |
| 10/21/2026 09:01 | 479 | 26.31 |
| 10/21/2026 09:01 | 521 | 26.31 |
| 10/21/2026 09:01 | 479 | 26.31 |
| 10/21/2026 09:01 | 521 | 26.31 |
| 10/21/2026 09:01 | 479 | 26.31 |
| 10/21/2026 09:01 | 521 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.31 |
| 10/21/2026 09:01 | 245 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.31 |
| 10/21/2026 09:01 | 1000 | 26.30 |
| 10/21/2026 09:01 | 295 | 26.285 |
| 10/21/2026 09:01 | 500 | 26.285 |
| 10/21/2026 09:01 | 175 | 26.28 |
| 10/21/2026 09:01 | 174 | 26.28 |
| 10/21/2026 09:01 | 52 | 26.29 |
| 10/21/2026 09:01 | 268 | 26.29 |
| 10/21/2026 09:01 | 180 | 26.285 |
| 10/21/2026 09:01 | 180 | 26.275 |
| 10/21/2026 09:01 | 263 | 26.275 |
| 10/21/2026 09:01 | 270 | 26.255 |
| 10/21/2026 09:01 | 335 | 26.255 |
| 10/21/2026 09:01 | 250 | 26.255 |
| 10/21/2026 09:01 | 186 | 26.255 |
| 10/21/2026 09:01 | 314 | 26.26 |
| 10/21/2026 09:01 | 232 | 26.26 |
| 10/21/2026 09:01 | 182 | 26.26 |
| 10/21/2026 09:01 | 281 | 26.26 |
| 10/21/2026 09:01 | 268 | 26.265 |
| 10/21/2026 09:01 | 182 | 26.265 |
| 10/21/2026 09:01 | 95 | 26.27 |
| 10/21/2026 09:01 | 38 | 26.27 |
| 10/21/2026 09:01 | 114 | 26.265 |
| 10/21/2026 09:01 | 500 | 26.265 |
| 10/21/2026 09:00 | 187 | 26.255 |
| 10/21/2026 09:00 | 290 | 26.24 |
| 10/21/2026 09:00 | 400 | 26.24 |
| 10/21/2026 09:00 | 144 | 26.22 |
| 10/21/2026 09:00 | 250 | 26.22 |
| 10/21/2026 09:00 | 189 | 26.22 |
| 10/21/2026 09:00 | 261 | 26.225 |
| 10/21/2026 09:00 | 1748 | 26.22 |
| 10/21/2026 09:00 | 300 | 26.215 |
| 10/21/2026 09:00 | 43 | 26.21 |
| 10/21/2026 09:00 | 165 | 26.205 |
| 10/21/2026 09:00 | 124 | 26.21 |
| 10/21/2026 09:00 | 281 | 26.215 |
| 10/21/2026 09:00 | 2101 | 26.21 |
| 10/21/2026 09:00 | 854 | 26.195 |
| 10/21/2026 09:00 | 854 | 26.195 |
| 10/21/2026 09:00 | 574 | 26.195 |
| 10/21/2026 09:00 | 854 | 26.195 |
| 10/21/2026 09:00 | 6 | 26.215 |
| 10/21/2026 09:00 | 268 | 26.205 |
| 10/21/2026 09:00 | 250 | 26.23 |
| 10/21/2026 09:00 | 491 | 26.23 |
| 10/21/2026 09:00 | 8 | 26.245 |
| 10/21/2026 09:00 | 52 | 26.245 |
| 10/21/2026 09:00 | 461 | 26.245 |
| 10/21/2026 09:00 | 449 | 26.245 |
| 10/21/2026 09:00 | 397 | 26.25 |
| 10/21/2026 09:00 | 361 | 26.25 |
| 10/21/2026 09:00 | 139 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 147 | 26.255 |
| 10/21/2026 09:00 | 268 | 26.255 |
| 10/21/2026 09:00 | 260 | 26.25 |
| 10/21/2026 09:00 | 120 | 26.25 |
| 10/21/2026 09:00 | 380 | 26.25 |
| 10/21/2026 09:00 | 73 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 73 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 73 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 193 | 26.25 |
| 10/21/2026 09:00 | 380 | 26.25 |
| 10/21/2026 09:00 | 120 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 6738 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 193 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 500 | 26.25 |
| 10/21/2026 09:00 | 268 | 26.25 |
| 10/21/2026 09:00 | 250 | 26.255 |
| 10/21/2026 09:00 | 231 | 26.255 |
| 10/21/2026 09:00 | 226 | 26.265 |
| 10/21/2026 09:00 | 274 | 26.27 |
| 10/21/2026 09:00 | 155 | 26.27 |
| 10/21/2026 09:00 | 200 | 26.275 |
| 10/21/2026 09:00 | 263 | 26.275 |
| 10/21/2026 09:00 | 157 | 26.275 |
| 10/21/2026 09:00 | 324 | 26.25 |
| 10/21/2026 09:00 | 268 | 26.25 |
| 10/21/2026 09:00 | 232 | 26.25 |
| 10/21/2026 09:00 | 156 | 26.25 |
| 10/21/2026 09:00 | 250 | 26.255 |
| 10/21/2026 09:00 | 250 | 26.255 |
| 10/21/2026 09:00 | 1036 | 26.26 |
| 10/21/2026 09:00 | 281 | 26.26 |
| 10/21/2026 09:00 | 303 | 26.26 |
| 10/21/2026 09:00 | 431 | 26.265 |
| 10/21/2026 09:00 | 268 | 26.265 |
| 10/21/2026 09:00 | 100 | 26.285 |
| 10/21/2026 09:00 | 312 | 26.27 |
| 10/21/2026 09:00 | 206 | 26.27 |
| 10/21/2026 09:00 | 263 | 26.275 |
| 10/21/2026 09:00 | 136 | 26.275 |
| 10/21/2026 09:00 | 136 | 26.29 |
| 10/21/2026 09:00 | 175 | 26.305 |
| 10/21/2026 09:00 | 317 | 26.305 |
| 10/21/2026 09:00 | 274 | 26.305 |
| 10/21/2026 09:00 | 315 | 26.30 |
| 10/21/2026 09:00 | 274 | 26.30 |
| 10/21/2026 09:00 | 150 | 26.30 |
| 10/21/2026 09:00 | 100 | 26.30 |
| 10/21/2026 09:00 | 246 | 26.295 |
| 10/21/2026 09:00 | 149 | 26.295 |
| 10/21/2026 09:00 | 263 | 26.275 |
| 10/21/2026 09:00 | 150 | 26.275 |
| 10/21/2026 09:00 | 200 | 26.29 |
| 10/21/2026 09:00 | 263 | 26.275 |
| 10/21/2026 09:00 | 155 | 26.275 |
| 10/21/2026 09:00 | 212 | 26.275 |
| 10/21/2026 09:00 | 157 | 26.275 |
| 10/21/2026 09:00 | 512 | 26.27 |
| 10/21/2026 09:00 | 400 | 26.27 |
| 10/21/2026 09:00 | 482 | 26.27 |
| 10/21/2026 09:00 | 274 | 26.27 |
| 10/21/2026 09:00 | 263 | 26.275 |
| 10/21/2026 09:00 | 187 | 26.275 |
| 10/21/2026 09:00 | 190 | 26.275 |
| 10/21/2026 09:00 | 750 | 26.28 |
| 10/21/2026 09:00 | 263 | 26.275 |
| 10/21/2026 09:00 | 208 | 26.275 |
| 10/21/2026 09:00 | 219 | 26.275 |
| 10/21/2026 09:00 | 211 | 26.28 |
| 10/21/2026 09:00 | 211 | 26.285 |
| 10/21/2026 09:00 | 900 | 26.30 |
| 10/21/2026 09:00 | 1000 | 26.30 |
| 10/21/2026 09:00 | 220 | 26.275 |
| 10/21/2026 09:00 | 219 | 26.28 |
| 10/21/2026 09:00 | 261 | 26.285 |
| 10/21/2026 09:00 | 218 | 26.285 |
| 10/21/2026 09:00 | 2 | 26.285 |
| 10/21/2026 09:00 | 221 | 26.275 |
| 10/21/2026 09:00 | 54 | 26.295 |
| 10/21/2026 09:00 | 254 | 26.29 |
| 10/21/2026 09:00 | 2500 | 26.29 |
| 10/21/2026 09:00 | 527 | 26.285 |
| 10/21/2026 09:00 | 280 | 26.285 |
| 10/21/2026 09:00 | 118 | 26.28 |
| 10/21/2026 09:00 | 350 | 26.28 |
| 10/21/2026 09:00 | 310 | 26.28 |
| 10/21/2026 09:00 | 250 | 26.255 |
| 10/21/2026 09:00 | 25 | 26.255 |
| 10/21/2026 09:00 | 268 | 26.25 |
| 10/21/2026 09:00 | 459 | 26.25 |
| 10/21/2026 09:00 | 264 | 26.245 |
| 10/21/2026 09:00 | 126 | 26.245 |
| 10/21/2026 09:00 | 1200 | 26.24 |
| 10/21/2026 09:00 | 349 | 26.24 |
| 10/21/2026 09:00 | 1 | 26.235 |
| 10/21/2026 09:00 | 456 | 26.215 |
| 10/21/2026 09:00 | 155 | 26.215 |
| 10/21/2026 09:00 | 98 | 26.215 |
| 10/21/2026 09:00 | 272 | 26.21 |
| 10/21/2026 09:00 | 421 | 26.21 |
| 10/21/2026 09:00 | 5 | 26.20 |
| 10/21/2026 09:00 | 252 | 26.20 |
| 10/21/2026 09:00 | 50 | 26.20 |
| 10/21/2026 09:00 | 531 | 26.20 |
| 10/21/2026 09:00 | 252 | 26.20 |
| 10/21/2026 09:00 | 518 | 26.20 |
| 10/21/2026 09:00 | 7915 | 26.20 |
| 10/21/2026 09:00 | 269 | 26.195 |
| 10/21/2026 09:00 | 501 | 26.195 |
| 10/21/2026 09:00 | 30 | 26.195 |
| 10/21/2026 09:00 | 200 | 26.20 |
| 10/21/2026 09:00 | 1000 | 26.20 |
| 10/21/2026 09:00 | 500 | 26.20 |
| 10/21/2026 09:00 | 750 | 26.20 |
| 10/21/2026 09:00 | 210 | 26.20 |
| 10/21/2026 09:00 | 1175 | 26.20 |
| 10/21/2026 09:00 | 5000 | 26.20 |
| 10/21/2026 09:00 | 800 | 26.20 |
| 10/21/2026 09:00 | 1491 | 26.20 |
| 10/21/2026 09:00 | 209 | 26.20 |
| 10/21/2026 09:00 | 399 | 26.20 |
| 10/21/2026 09:00 | 2500 | 26.20 |
| 10/21/2026 09:00 | 205 | 26.20 |
| 10/21/2026 09:00 | 1552 | 26.20 |
| 10/21/2026 09:00 | 1426 | 26.20 |
| 10/21/2026 09:00 | 139 | 26.20 |
| 10/21/2026 09:00 | 225 | 26.20 |
| 10/21/2026 09:00 | 1219 | 26.20 |
| 10/21/2026 09:00 | 9956 | 26.20 |
| 10/21/2026 09:00 | 1237 | 26.20 |
| 10/21/2026 09:00 | 1606 | 26.20 |
| 10/21/2026 09:00 | 7 | 26.20 |
| 10/21/2026 09:00 | 1502 | 26.20 |
| 10/21/2026 09:00 | 389 | 26.20 |
| 10/21/2026 09:00 | 67 | 26.20 |
| 10/21/2026 09:00 | 343 | 26.20 |
| 10/21/2026 09:00 | 150 | 26.20 |
| 10/21/2026 09:00 | 578 | 26.20 |
| 10/21/2026 09:00 | 329 | 26.20 |
| 10/21/2026 09:00 | 245 | 26.20 |
| 10/21/2026 09:00 | 143 | 26.20 |
| 10/21/2026 09:00 | 99 | 26.20 |
| 10/21/2026 09:00 | 3 | 26.20 |
| 10/21/2026 09:00 | 10 | 26.20 |
| 10/21/2026 09:00 | 696 | 26.20 |
| 10/21/2026 09:00 | 79 | 26.20 |
| 10/21/2026 09:00 | 74 | 26.20 |
| 10/21/2026 09:00 | 1551 | 26.20 |
| 10/21/2026 09:00 | 50 | 26.20 |
| 10/21/2026 09:00 | 12 | 26.20 |
| 10/21/2026 09:00 | 400 | 26.20 |
| 10/21/2026 09:00 | 100 | 26.20 |
| 10/21/2026 09:00 | 250 | 26.20 |
| 10/21/2026 09:00 | 889 | 26.20 |
| 10/21/2026 09:00 | 15 | 26.20 |
| 10/21/2026 09:00 | 131 | 26.20 |
| 10/21/2026 09:00 | 243 | 26.20 |
| 10/21/2026 09:00 | 107 | 26.20 |
| 10/21/2026 09:00 | 56 | 26.20 |
| 10/21/2026 09:00 | 11 | 26.20 |
| 10/21/2026 09:00 | 1500 | 26.20 |
| 10/21/2026 09:00 | 1 | 26.20 |
| 10/21/2026 09:00 | 221 | 26.20 |
| 10/21/2026 09:00 | 144 | 26.20 |
| 10/21/2026 09:00 | 153 | 26.20 |
| 10/21/2026 09:00 | 22 | 26.20 |
| 10/21/2026 09:00 | 600 | 26.20 |
| 10/21/2026 09:00 | 31 | 26.20 |
| 10/21/2026 09:00 | 10 | 26.20 |
| 10/21/2026 09:00 | 108 | 26.20 |
| 10/21/2026 09:00 | 69 | 26.20 |
| 10/21/2026 09:00 | 305 | 26.20 |
| 10/21/2026 09:00 | 39 | 26.20 |
| 10/21/2026 09:00 | 350 | 26.20 |
| 10/21/2026 09:00 | 22 | 26.20 |
| 10/21/2026 09:00 | 1 | 26.20 |
| 10/21/2026 09:00 | 15 | 26.20 |
| 10/21/2026 09:00 | 24 | 26.20 |
| 10/21/2026 09:00 | 50 | 26.20 |
| 10/21/2026 09:00 | 1000 | 26.20 |
| 10/21/2026 09:00 | 1 | 26.20 |
| 10/21/2026 09:00 | 375 | 26.20 |
| 10/21/2026 09:00 | 375 | 26.20 |
| 10/21/2026 09:00 | 388 | 26.20 |
| 10/21/2026 09:00 | 345 | 26.20 |
| 10/21/2026 09:00 | 32 | 26.20 |
| 10/21/2026 09:00 | 3 | 26.20 |
| 10/21/2026 09:00 | 168 | 26.20 |
| 10/21/2026 09:00 | 15 | 26.20 |
| 10/21/2026 09:00 | 234 | 26.20 |
| 10/21/2026 09:00 | 7 | 26.20 |
| 10/21/2026 09:00 | 500 | 26.20 |
| 10/21/2026 09:00 | 116 | 26.20 |
| 10/21/2026 09:00 | 9 | 26.20 |
| 10/21/2026 09:00 | 53 | 26.20 |
| 10/21/2026 09:00 | 81 | 26.20 |
| 10/21/2026 09:00 | 19 | 26.20 |
| 10/21/2026 09:00 | 50 | 26.20 |
| 10/21/2026 09:00 | 1 | 26.20 |
| 10/21/2026 09:00 | 400 | 26.20 |
| 10/21/2026 09:00 | 41 | 26.20 |
| 10/21/2026 09:00 | 200 | 26.20 |
| 10/21/2026 09:00 | 289 | 26.20 |
| 10/21/2026 09:00 | 50 | 26.20 |
| 10/21/2026 09:00 | 150 | 26.20 |
| 10/21/2026 09:00 | 11 | 26.20 |
| 10/21/2026 09:00 | 1600 | 26.20 |
| 10/21/2026 09:00 | 400 | 26.20 |
| 10/21/2026 09:00 | 224 | 26.20 |
| 10/21/2026 09:00 | 297 | 26.20 |
| 10/21/2026 09:00 | 629 | 26.20 |
| 10/21/2026 09:00 | 210 | 26.20 |
| 10/21/2026 09:00 | 20 | 26.20 |
| 10/21/2026 09:00 | 16 | 26.20 |
| 10/21/2026 09:00 | 438 | 26.20 |
| 10/21/2026 09:00 | 108 | 26.20 |
| 10/21/2026 09:00 | 140 | 26.20 |
| 10/21/2026 09:00 | 140 | 26.20 |
| 10/21/2026 09:00 | 115 | 26.20 |
| 10/21/2026 09:00 | 100 | 26.20 |
| 10/21/2026 09:00 | 45 | 26.20 |
| 10/21/2026 09:00 | 14 | 26.20 |
| 10/21/2026 09:00 | 80 | 26.20 |
| 10/21/2026 09:00 | 30 | 26.20 |
| 10/21/2026 09:00 | 600 | 26.20 |
| 10/21/2026 09:00 | 600 | 26.20 |
| 10/21/2026 09:00 | 4 | 26.20 |
| 10/21/2026 09:00 | 2 | 26.20 |
| 10/21/2026 09:00 | 3 | 26.20 |
| 10/21/2026 09:00 | 361 | 26.20 |
| 10/21/2026 09:00 | 139 | 26.20 |
| 10/21/2026 09:00 | 111 | 26.20 |
| 10/21/2026 09:00 | 50 | 26.20 |
| 10/21/2026 09:00 | 39 | 26.20 |
| 10/21/2026 09:00 | 16 | 26.20 |
| 10/21/2026 09:00 | 83 | 26.20 |
| 10/21/2026 09:00 | 170 | 26.20 |
| 10/21/2026 09:00 | 12 | 26.20 |
| 10/21/2026 09:00 | 3 | 26.20 |
| 10/21/2026 09:00 | 4 | 26.20 |
| 10/21/2026 09:00 | 750 | 26.20 |
| 10/21/2026 09:00 | 100 | 26.20 |
| 10/21/2026 09:00 | 39 | 26.20 |