Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
10:04:48
|
Geld
10.07.2026 -
10:04:55
|
Geld Volumen |
Brief
10.07.2026 -
10:04:55
|
Brief Volumen |
|---|---|---|---|---|
|
20.965
-0.04
(
-0.19% )
|
20.965
|
3'185 |
20.97
|
817 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 10:04 | 23 | 20.965 |
| 07/10/2026 10:04 | 104 | 20.965 |
| 07/10/2026 10:04 | 86 | 20.96 |
| 07/10/2026 10:04 | 54 | 20.955 |
| 07/10/2026 10:04 | 1053 | 20.955 |
| 07/10/2026 10:04 | 600 | 20.955 |
| 07/10/2026 10:04 | 296 | 20.95 |
| 07/10/2026 10:04 | 2508 | 20.95 |
| 07/10/2026 10:04 | 600 | 20.95 |
| 07/10/2026 10:04 | 90 | 20.945 |
| 07/10/2026 10:04 | 225 | 20.945 |
| 07/10/2026 10:04 | 1000 | 20.945 |
| 07/10/2026 10:03 | 1000 | 20.945 |
| 07/10/2026 10:03 | 600 | 20.94 |
| 07/10/2026 10:03 | 419 | 20.94 |
| 07/10/2026 10:03 | 1229 | 20.94 |
| 07/10/2026 10:03 | 60 | 20.94 |
| 07/10/2026 10:03 | 410 | 20.94 |
| 07/10/2026 10:03 | 2148 | 20.945 |
| 07/10/2026 10:03 | 934 | 20.945 |
| 07/10/2026 10:03 | 396 | 20.945 |
| 07/10/2026 10:03 | 36 | 20.945 |
| 07/10/2026 10:03 | 600 | 20.945 |
| 07/10/2026 10:03 | 391 | 20.95 |
| 07/10/2026 10:03 | 1338 | 20.95 |
| 07/10/2026 10:03 | 936 | 20.95 |
| 07/10/2026 10:03 | 1417 | 20.95 |
| 07/10/2026 10:03 | 514 | 20.95 |
| 07/10/2026 10:03 | 54 | 20.95 |
| 07/10/2026 10:03 | 46 | 20.95 |
| 07/10/2026 10:03 | 1261 | 20.95 |
| 07/10/2026 10:03 | 1417 | 20.95 |
| 07/10/2026 10:03 | 935 | 20.95 |
| 07/10/2026 10:03 | 353 | 20.95 |
| 07/10/2026 10:03 | 235 | 20.95 |
| 07/10/2026 10:03 | 424 | 20.95 |
| 07/10/2026 10:03 | 452 | 20.955 |
| 07/10/2026 10:03 | 24 | 20.955 |
| 07/10/2026 10:03 | 280 | 20.955 |
| 07/10/2026 10:03 | 444 | 20.955 |
| 07/10/2026 10:03 | 32 | 20.955 |
| 07/10/2026 10:03 | 957 | 20.95 |
| 07/10/2026 10:03 | 16 | 20.95 |
| 07/10/2026 10:03 | 23 | 20.95 |
| 07/10/2026 10:03 | 800 | 20.945 |
| 07/10/2026 10:02 | 394 | 20.945 |
| 07/10/2026 10:02 | 6 | 20.945 |
| 07/10/2026 10:02 | 160 | 20.945 |
| 07/10/2026 10:02 | 1214 | 20.945 |
| 07/10/2026 10:02 | 600 | 20.945 |
| 07/10/2026 10:02 | 200 | 20.94 |
| 07/10/2026 10:02 | 272 | 20.94 |
| 07/10/2026 10:02 | 28 | 20.94 |
| 07/10/2026 10:02 | 332 | 20.945 |
| 07/10/2026 10:02 | 262 | 20.945 |
| 07/10/2026 10:02 | 402 | 20.945 |
| 07/10/2026 10:01 | 1256 | 20.955 |
| 07/10/2026 10:01 | 40 | 20.955 |
| 07/10/2026 10:01 | 82 | 20.96 |
| 07/10/2026 10:01 | 131 | 20.96 |
| 07/10/2026 10:01 | 275 | 20.96 |
| 07/10/2026 10:01 | 119 | 20.96 |
| 07/10/2026 10:01 | 272 | 20.96 |
| 07/10/2026 10:01 | 199 | 20.96 |
| 07/10/2026 10:01 | 185 | 20.9625 |
| 07/10/2026 10:01 | 471 | 20.96 |
| 07/10/2026 10:01 | 340 | 20.96 |
| 07/10/2026 10:01 | 250 | 20.96 |
| 07/10/2026 10:00 | 1547 | 20.965 |
| 07/10/2026 10:00 | 2036 | 20.965 |
| 07/10/2026 10:00 | 213 | 20.965 |
| 07/10/2026 10:00 | 132 | 20.965 |
| 07/10/2026 10:00 | 188 | 20.965 |
| 07/10/2026 10:00 | 412 | 20.965 |
| 07/10/2026 10:00 | 417 | 20.97 |
| 07/10/2026 10:00 | 1467 | 20.97 |
| 07/10/2026 10:00 | 267 | 20.97 |
| 07/10/2026 10:00 | 941 | 20.975 |
| 07/10/2026 10:00 | 3782 | 20.975 |
| 07/10/2026 10:00 | 290 | 20.975 |
| 07/10/2026 10:00 | 1450 | 20.975 |
| 07/10/2026 10:00 | 26 | 20.975 |
| 07/10/2026 10:00 | 23 | 20.975 |
| 07/10/2026 10:00 | 541 | 20.975 |
| 07/10/2026 10:00 | 680 | 20.975 |
| 07/10/2026 10:00 | 225 | 20.975 |
| 07/10/2026 09:59 | 44 | 20.97 |
| 07/10/2026 09:58 | 1316 | 20.97 |
| 07/10/2026 09:58 | 55 | 20.97 |
| 07/10/2026 09:58 | 36 | 20.97 |
| 07/10/2026 09:58 | 34 | 20.97 |
| 07/10/2026 09:58 | 5 | 20.97 |
| 07/10/2026 09:58 | 274 | 20.97 |
| 07/10/2026 09:58 | 2190 | 20.97 |
| 07/10/2026 09:58 | 2593 | 20.97 |
| 07/10/2026 09:58 | 250 | 20.97 |
| 07/10/2026 09:58 | 967 | 20.975 |
| 07/10/2026 09:57 | 17 | 20.975 |
| 07/10/2026 09:57 | 3 | 20.97 |
| 07/10/2026 09:57 | 2 | 20.965 |
| 07/10/2026 09:57 | 110 | 20.965 |
| 07/10/2026 09:57 | 155 | 20.965 |
| 07/10/2026 09:57 | 15 | 20.965 |
| 07/10/2026 09:57 | 924 | 20.965 |
| 07/10/2026 09:57 | 168 | 20.96 |
| 07/10/2026 09:57 | 832 | 20.96 |
| 07/10/2026 09:57 | 27 | 20.965 |
| 07/10/2026 09:57 | 18 | 20.965 |
| 07/10/2026 09:57 | 253 | 20.965 |
| 07/10/2026 09:56 | 76 | 20.965 |
| 07/10/2026 09:56 | 24 | 20.965 |
| 07/10/2026 09:56 | 3 | 20.96 |
| 07/10/2026 09:56 | 31 | 20.955 |
| 07/10/2026 09:56 | 294 | 20.955 |
| 07/10/2026 09:56 | 66 | 20.955 |
| 07/10/2026 09:56 | 65 | 20.955 |
| 07/10/2026 09:56 | 553 | 20.955 |
| 07/10/2026 09:56 | 1418 | 20.955 |
| 07/10/2026 09:56 | 422 | 20.955 |
| 07/10/2026 09:56 | 131 | 20.955 |
| 07/10/2026 09:56 | 231 | 20.955 |
| 07/10/2026 09:56 | 617 | 20.955 |
| 07/10/2026 09:56 | 242 | 20.955 |
| 07/10/2026 09:56 | 347 | 20.955 |
| 07/10/2026 09:56 | 503 | 20.955 |
| 07/10/2026 09:56 | 147 | 20.955 |
| 07/10/2026 09:56 | 366 | 20.95 |
| 07/10/2026 09:56 | 407 | 20.95 |
| 07/10/2026 09:56 | 3 | 20.95 |
| 07/10/2026 09:56 | 27 | 20.95 |
| 07/10/2026 09:55 | 4 | 20.945 |
| 07/10/2026 09:55 | 26 | 20.945 |
| 07/10/2026 09:55 | 23 | 20.94 |
| 07/10/2026 09:55 | 22 | 20.94 |
| 07/10/2026 09:55 | 192 | 20.94 |
| 07/10/2026 09:54 | 31 | 20.935 |
| 07/10/2026 09:54 | 52 | 20.935 |
| 07/10/2026 09:54 | 196 | 20.935 |
| 07/10/2026 09:54 | 58 | 20.93 |
| 07/10/2026 09:54 | 747 | 20.93 |
| 07/10/2026 09:54 | 901 | 20.93 |
| 07/10/2026 09:54 | 747 | 20.93 |
| 07/10/2026 09:54 | 37 | 20.93 |
| 07/10/2026 09:54 | 115 | 20.925 |
| 07/10/2026 09:54 | 262 | 20.925 |
| 07/10/2026 09:54 | 20 | 20.925 |
| 07/10/2026 09:54 | 150 | 20.925 |
| 07/10/2026 09:54 | 197 | 20.925 |
| 07/10/2026 09:53 | 158 | 20.925 |
| 07/10/2026 09:53 | 50 | 20.925 |
| 07/10/2026 09:53 | 1965 | 20.93 |
| 07/10/2026 09:53 | 500 | 20.93 |
| 07/10/2026 09:53 | 3500 | 20.93 |
| 07/10/2026 09:53 | 21780 | 20.93 |
| 07/10/2026 09:53 | 744 | 20.93 |
| 07/10/2026 09:53 | 1484 | 20.93 |
| 07/10/2026 09:53 | 625 | 20.93 |
| 07/10/2026 09:53 | 117 | 20.93 |
| 07/10/2026 09:53 | 250 | 20.93 |
| 07/10/2026 09:53 | 773 | 20.935 |
| 07/10/2026 09:53 | 50 | 20.935 |
| 07/10/2026 09:52 | 600 | 20.935 |
| 07/10/2026 09:51 | 287 | 20.935 |
| 07/10/2026 09:51 | 725 | 20.935 |
| 07/10/2026 09:51 | 100 | 20.935 |
| 07/10/2026 09:51 | 1349 | 20.935 |
| 07/10/2026 09:51 | 725 | 20.935 |
| 07/10/2026 09:51 | 395 | 20.94 |
| 07/10/2026 09:51 | 1352 | 20.94 |
| 07/10/2026 09:51 | 387 | 20.94 |
| 07/10/2026 09:51 | 7 | 20.94 |
| 07/10/2026 09:51 | 56 | 20.94 |
| 07/10/2026 09:50 | 15 | 20.935 |
| 07/10/2026 09:50 | 326 | 20.94 |
| 07/10/2026 09:50 | 46 | 20.94 |
| 07/10/2026 09:50 | 128 | 20.94 |
| 07/10/2026 09:50 | 70 | 20.935 |
| 07/10/2026 09:50 | 1656 | 20.935 |
| 07/10/2026 09:50 | 599 | 20.935 |
| 07/10/2026 09:50 | 36 | 20.93 |
| 07/10/2026 09:50 | 742 | 20.93 |
| 07/10/2026 09:50 | 970 | 20.93 |
| 07/10/2026 09:50 | 15 | 20.925 |
| 07/10/2026 09:49 | 250 | 20.925 |
| 07/10/2026 09:49 | 1197 | 20.93 |
| 07/10/2026 09:49 | 110 | 20.93 |
| 07/10/2026 09:49 | 22 | 20.925 |
| 07/10/2026 09:49 | 378 | 20.925 |
| 07/10/2026 09:49 | 100 | 20.925 |
| 07/10/2026 09:49 | 15 | 20.93 |
| 07/10/2026 09:48 | 525 | 20.93 |
| 07/10/2026 09:48 | 725 | 20.93 |
| 07/10/2026 09:48 | 75 | 20.93 |
| 07/10/2026 09:47 | 354 | 20.935 |
| 07/10/2026 09:47 | 149 | 20.935 |
| 07/10/2026 09:47 | 950 | 20.935 |
| 07/10/2026 09:47 | 500 | 20.94 |
| 07/10/2026 09:47 | 100 | 20.94 |
| 07/10/2026 09:47 | 4000 | 20.94 |
| 07/10/2026 09:47 | 114 | 20.955 |
| 07/10/2026 09:47 | 1077 | 20.955 |
| 07/10/2026 09:47 | 152 | 20.955 |
| 07/10/2026 09:47 | 477 | 20.955 |
| 07/10/2026 09:47 | 600 | 20.955 |
| 07/10/2026 09:47 | 196 | 20.96 |
| 07/10/2026 09:47 | 524 | 20.96 |
| 07/10/2026 09:47 | 1461 | 20.96 |
| 07/10/2026 09:47 | 3561 | 20.96 |
| 07/10/2026 09:46 | 100 | 20.965 |
| 07/10/2026 09:46 | 275 | 20.965 |
| 07/10/2026 09:46 | 13 | 20.965 |
| 07/10/2026 09:46 | 320 | 20.965 |
| 07/10/2026 09:46 | 73 | 20.965 |
| 07/10/2026 09:45 | 30 | 20.965 |
| 07/10/2026 09:45 | 410 | 20.96 |
| 07/10/2026 09:45 | 507 | 20.96 |
| 07/10/2026 09:45 | 507 | 20.96 |
| 07/10/2026 09:45 | 377 | 20.96 |
| 07/10/2026 09:45 | 56 | 20.96 |
| 07/10/2026 09:45 | 600 | 20.96 |
| 07/10/2026 09:45 | 393 | 20.96 |
| 07/10/2026 09:45 | 11 | 20.96 |
| 07/10/2026 09:45 | 398 | 20.955 |
| 07/10/2026 09:45 | 1750 | 20.955 |
| 07/10/2026 09:45 | 1431 | 20.955 |
| 07/10/2026 09:45 | 2000 | 20.955 |
| 07/10/2026 09:45 | 140 | 20.955 |
| 07/10/2026 09:45 | 131 | 20.955 |
| 07/10/2026 09:45 | 128 | 20.955 |
| 07/10/2026 09:45 | 244 | 20.955 |
| 07/10/2026 09:45 | 393 | 20.96 |
| 07/10/2026 09:45 | 65 | 20.96 |
| 07/10/2026 09:45 | 32 | 20.96 |
| 07/10/2026 09:45 | 131 | 20.96 |
| 07/10/2026 09:45 | 400 | 20.96 |
| 07/10/2026 09:45 | 1700 | 20.96 |
| 07/10/2026 09:45 | 376 | 20.96 |
| 07/10/2026 09:45 | 200 | 20.96 |
| 07/10/2026 09:45 | 24 | 20.96 |
| 07/10/2026 09:44 | 131 | 20.965 |
| 07/10/2026 09:44 | 35 | 20.965 |
| 07/10/2026 09:43 | 1255 | 20.965 |
| 07/10/2026 09:43 | 194 | 20.965 |
| 07/10/2026 09:43 | 197 | 20.965 |
| 07/10/2026 09:43 | 600 | 20.965 |
| 07/10/2026 09:43 | 1467 | 20.965 |
| 07/10/2026 09:43 | 274 | 20.965 |
| 07/10/2026 09:43 | 248 | 20.97 |
| 07/10/2026 09:43 | 2 | 20.97 |
| 07/10/2026 09:43 | 3 | 20.965 |
| 07/10/2026 09:43 | 30 | 20.965 |
| 07/10/2026 09:43 | 306 | 20.965 |
| 07/10/2026 09:43 | 923 | 20.965 |
| 07/10/2026 09:43 | 404 | 20.965 |
| 07/10/2026 09:43 | 330 | 20.965 |
| 07/10/2026 09:43 | 624 | 20.965 |
| 07/10/2026 09:43 | 636 | 20.965 |
| 07/10/2026 09:43 | 287 | 20.965 |
| 07/10/2026 09:43 | 416 | 20.965 |
| 07/10/2026 09:42 | 30 | 20.965 |
| 07/10/2026 09:42 | 14 | 20.965 |
| 07/10/2026 09:42 | 3 | 20.965 |
| 07/10/2026 09:42 | 51 | 20.96 |
| 07/10/2026 09:42 | 4 | 20.965 |
| 07/10/2026 09:42 | 145 | 20.965 |
| 07/10/2026 09:42 | 80 | 20.96 |
| 07/10/2026 09:41 | 315 | 20.965 |
| 07/10/2026 09:41 | 4 | 20.965 |
| 07/10/2026 09:41 | 699 | 20.965 |
| 07/10/2026 09:41 | 397 | 20.965 |
| 07/10/2026 09:41 | 703 | 20.965 |
| 07/10/2026 09:41 | 600 | 20.965 |
| 07/10/2026 09:41 | 164 | 20.96 |
| 07/10/2026 09:41 | 717 | 20.96 |
| 07/10/2026 09:41 | 701 | 20.96 |
| 07/10/2026 09:41 | 286 | 20.96 |
| 07/10/2026 09:41 | 29 | 20.965 |
| 07/10/2026 09:41 | 70 | 20.96 |
| 07/10/2026 09:41 | 113 | 20.955 |
| 07/10/2026 09:41 | 275 | 20.955 |
| 07/10/2026 09:41 | 24 | 20.955 |
| 07/10/2026 09:40 | 100 | 20.955 |
| 07/10/2026 09:40 | 2400 | 20.955 |
| 07/10/2026 09:40 | 95 | 20.955 |
| 07/10/2026 09:40 | 331 | 20.955 |
| 07/10/2026 09:40 | 58 | 20.955 |
| 07/10/2026 09:40 | 1789 | 20.95 |
| 07/10/2026 09:40 | 7696 | 20.95 |
| 07/10/2026 09:40 | 304 | 20.95 |
| 07/10/2026 09:39 | 98 | 20.945 |
| 07/10/2026 09:39 | 82 | 20.95 |
| 07/10/2026 09:39 | 50 | 20.95 |
| 07/10/2026 09:39 | 1338 | 20.95 |
| 07/10/2026 09:39 | 189 | 20.95 |
| 07/10/2026 09:39 | 131 | 20.95 |
| 07/10/2026 09:38 | 1333 | 20.95 |
| 07/10/2026 09:38 | 1927 | 20.95 |
| 07/10/2026 09:38 | 308 | 20.95 |
| 07/10/2026 09:38 | 2000 | 20.95 |
| 07/10/2026 09:38 | 104 | 20.95 |
| 07/10/2026 09:38 | 96 | 20.95 |
| 07/10/2026 09:38 | 54 | 20.95 |
| 07/10/2026 09:38 | 2454 | 20.95 |
| 07/10/2026 09:38 | 106 | 20.95 |
| 07/10/2026 09:38 | 440 | 20.95 |
| 07/10/2026 09:38 | 196 | 20.955 |
| 07/10/2026 09:38 | 208 | 20.955 |
| 07/10/2026 09:38 | 805 | 20.955 |
| 07/10/2026 09:38 | 600 | 20.955 |
| 07/10/2026 09:38 | 710 | 20.96 |
| 07/10/2026 09:38 | 769 | 20.96 |
| 07/10/2026 09:38 | 476 | 20.96 |
| 07/10/2026 09:38 | 50 | 20.955 |
| 07/10/2026 09:38 | 1000 | 20.96 |
| 07/10/2026 09:37 | 20 | 20.97 |
| 07/10/2026 09:37 | 30 | 20.97 |
| 07/10/2026 09:37 | 1285 | 20.97 |
| 07/10/2026 09:37 | 972 | 20.97 |
| 07/10/2026 09:37 | 1086 | 20.97 |
| 07/10/2026 09:37 | 397 | 20.97 |
| 07/10/2026 09:37 | 75 | 20.97 |
| 07/10/2026 09:37 | 2105 | 20.975 |
| 07/10/2026 09:37 | 1439 | 20.975 |
| 07/10/2026 09:37 | 959 | 20.98 |
| 07/10/2026 09:37 | 231 | 20.98 |
| 07/10/2026 09:37 | 1036 | 20.98 |
| 07/10/2026 09:37 | 357 | 20.98 |
| 07/10/2026 09:37 | 274 | 20.98 |
| 07/10/2026 09:37 | 409 | 20.98 |
| 07/10/2026 09:37 | 26 | 20.98 |
| 07/10/2026 09:37 | 170 | 20.98 |
| 07/10/2026 09:37 | 308 | 20.98 |
| 07/10/2026 09:37 | 63 | 20.98 |
| 07/10/2026 09:36 | 500 | 20.97 |
| 07/10/2026 09:36 | 960 | 20.975 |
| 07/10/2026 09:36 | 379 | 20.975 |
| 07/10/2026 09:36 | 129 | 20.975 |
| 07/10/2026 09:36 | 2 | 20.975 |
| 07/10/2026 09:36 | 331 | 20.975 |
| 07/10/2026 09:36 | 779 | 20.975 |
| 07/10/2026 09:36 | 779 | 20.975 |
| 07/10/2026 09:36 | 129 | 20.975 |
| 07/10/2026 09:36 | 238 | 20.975 |
| 07/10/2026 09:35 | 6924 | 20.975 |
| 07/10/2026 09:35 | 1576 | 20.975 |
| 07/10/2026 09:35 | 1441 | 20.975 |
| 07/10/2026 09:35 | 3500 | 20.975 |
| 07/10/2026 09:35 | 379 | 20.975 |
| 07/10/2026 09:35 | 104 | 20.975 |
| 07/10/2026 09:35 | 200 | 20.98 |
| 07/10/2026 09:35 | 1266 | 20.98 |
| 07/10/2026 09:34 | 20 | 20.98 |
| 07/10/2026 09:34 | 1476 | 20.98 |
| 07/10/2026 09:34 | 364 | 20.98 |
| 07/10/2026 09:34 | 274 | 20.98 |
| 07/10/2026 09:34 | 414 | 20.98 |
| 07/10/2026 09:34 | 926 | 20.985 |
| 07/10/2026 09:34 | 848 | 20.985 |
| 07/10/2026 09:34 | 490 | 20.985 |
| 07/10/2026 09:34 | 848 | 20.985 |
| 07/10/2026 09:34 | 848 | 20.985 |
| 07/10/2026 09:34 | 1647 | 20.985 |
| 07/10/2026 09:34 | 159 | 20.985 |
| 07/10/2026 09:33 | 100 | 20.99 |
| 07/10/2026 09:33 | 1782 | 20.99 |
| 07/10/2026 09:33 | 7699 | 20.995 |
| 07/10/2026 09:33 | 2508 | 20.995 |
| 07/10/2026 09:33 | 2508 | 20.995 |
| 07/10/2026 09:33 | 476 | 20.995 |
| 07/10/2026 09:32 | 476 | 20.995 |
| 07/10/2026 09:32 | 253 | 20.995 |
| 07/10/2026 09:32 | 1036 | 20.995 |
| 07/10/2026 09:32 | 231 | 20.995 |
| 07/10/2026 09:32 | 1070 | 20.995 |
| 07/10/2026 09:32 | 402 | 20.995 |
| 07/10/2026 09:32 | 341 | 20.995 |
| 07/10/2026 09:32 | 43 | 20.995 |
| 07/10/2026 09:32 | 100 | 20.995 |
| 07/10/2026 09:32 | 735 | 20.995 |
| 07/10/2026 09:32 | 1776 | 20.995 |
| 07/10/2026 09:32 | 732 | 20.995 |
| 07/10/2026 09:32 | 2508 | 20.995 |
| 07/10/2026 09:32 | 605 | 20.995 |
| 07/10/2026 09:32 | 655 | 20.995 |
| 07/10/2026 09:32 | 275 | 20.995 |
| 07/10/2026 09:32 | 330 | 20.995 |
| 07/10/2026 09:32 | 1070 | 21.00 |
| 07/10/2026 09:31 | 42 | 21.00 |
| 07/10/2026 09:31 | 1958 | 21.00 |
| 07/10/2026 09:31 | 250 | 21.00 |
| 07/10/2026 09:31 | 100 | 21.00 |
| 07/10/2026 09:31 | 19 | 21.00 |
| 07/10/2026 09:31 | 659 | 20.995 |
| 07/10/2026 09:31 | 1070 | 20.995 |
| 07/10/2026 09:31 | 1937 | 20.995 |
| 07/10/2026 09:31 | 414 | 20.995 |
| 07/10/2026 09:30 | 104 | 20.99 |
| 07/10/2026 09:30 | 107 | 20.995 |
| 07/10/2026 09:30 | 393 | 20.995 |
| 07/10/2026 09:30 | 1250 | 20.98 |
| 07/10/2026 09:30 | 110 | 20.98 |
| 07/10/2026 09:30 | 400 | 20.98 |
| 07/10/2026 09:30 | 26 | 20.975 |
| 07/10/2026 09:30 | 313 | 20.975 |
| 07/10/2026 09:30 | 507 | 20.975 |
| 07/10/2026 09:30 | 273 | 20.975 |
| 07/10/2026 09:29 | 100 | 20.97 |
| 07/10/2026 09:29 | 120 | 20.975 |
| 07/10/2026 09:29 | 1070 | 20.965 |
| 07/10/2026 09:29 | 21 | 20.965 |
| 07/10/2026 09:28 | 274 | 20.965 |
| 07/10/2026 09:28 | 714 | 20.965 |
| 07/10/2026 09:28 | 436 | 20.965 |
| 07/10/2026 09:28 | 40 | 20.965 |
| 07/10/2026 09:28 | 609 | 20.975 |
| 07/10/2026 09:28 | 2350 | 20.975 |
| 07/10/2026 09:28 | 1037 | 20.975 |
| 07/10/2026 09:28 | 62 | 20.975 |
| 07/10/2026 09:28 | 414 | 20.975 |
| 07/10/2026 09:28 | 251 | 20.97 |
| 07/10/2026 09:28 | 200 | 20.97 |
| 07/10/2026 09:28 | 1070 | 20.97 |
| 07/10/2026 09:28 | 1036 | 20.97 |
| 07/10/2026 09:28 | 393 | 20.97 |
| 07/10/2026 09:28 | 78 | 20.965 |
| 07/10/2026 09:28 | 200 | 20.965 |
| 07/10/2026 09:28 | 25 | 20.965 |
| 07/10/2026 09:28 | 800 | 20.965 |
| 07/10/2026 09:27 | 419 | 20.955 |
| 07/10/2026 09:27 | 432 | 20.95 |
| 07/10/2026 09:27 | 1611 | 20.95 |
| 07/10/2026 09:27 | 389 | 20.95 |
| 07/10/2026 09:27 | 199 | 20.95 |
| 07/10/2026 09:27 | 199 | 20.95 |
| 07/10/2026 09:27 | 199 | 20.95 |
| 07/10/2026 09:27 | 507 | 20.95 |
| 07/10/2026 09:27 | 507 | 20.95 |
| 07/10/2026 09:27 | 308 | 20.95 |
| 07/10/2026 09:27 | 199 | 20.95 |
| 07/10/2026 09:27 | 507 | 20.95 |
| 07/10/2026 09:27 | 1070 | 20.95 |
| 07/10/2026 09:27 | 112 | 20.95 |
| 07/10/2026 09:27 | 112 | 20.95 |
| 07/10/2026 09:27 | 68 | 20.95 |
| 07/10/2026 09:27 | 44 | 20.95 |
| 07/10/2026 09:27 | 68 | 20.95 |
| 07/10/2026 09:27 | 1070 | 20.95 |
| 07/10/2026 09:27 | 818 | 20.95 |
| 07/10/2026 09:27 | 269 | 20.95 |
| 07/10/2026 09:27 | 661 | 20.95 |
| 07/10/2026 09:27 | 1070 | 20.95 |
| 07/10/2026 09:27 | 214 | 20.95 |
| 07/10/2026 09:27 | 262 | 20.95 |
| 07/10/2026 09:27 | 734 | 20.95 |
| 07/10/2026 09:27 | 600 | 20.95 |
| 07/10/2026 09:27 | 404 | 20.95 |
| 07/10/2026 09:27 | 404 | 20.95 |
| 07/10/2026 09:27 | 1596 | 20.95 |
| 07/10/2026 09:27 | 2600 | 20.95 |
| 07/10/2026 09:27 | 2000 | 20.95 |
| 07/10/2026 09:27 | 2000 | 20.95 |
| 07/10/2026 09:27 | 2047 | 20.95 |
| 07/10/2026 09:27 | 249 | 20.95 |
| 07/10/2026 09:27 | 329 | 20.95 |
| 07/10/2026 09:27 | 242 | 20.955 |
| 07/10/2026 09:27 | 240 | 20.955 |
| 07/10/2026 09:27 | 600 | 20.955 |
| 07/10/2026 09:27 | 68 | 20.955 |
| 07/10/2026 09:27 | 840 | 20.955 |
| 07/10/2026 09:27 | 1926 | 20.955 |
| 07/10/2026 09:27 | 3670 | 20.955 |
| 07/10/2026 09:27 | 237 | 20.955 |
| 07/10/2026 09:27 | 403 | 20.955 |
| 07/10/2026 09:26 | 300 | 20.955 |
| 07/10/2026 09:26 | 1000 | 20.94 |
| 07/10/2026 09:26 | 34 | 20.945 |
| 07/10/2026 09:26 | 258 | 20.945 |
| 07/10/2026 09:25 | 275 | 20.945 |
| 07/10/2026 09:25 | 1025 | 20.945 |
| 07/10/2026 09:25 | 283 | 20.945 |
| 07/10/2026 09:25 | 662 | 20.945 |
| 07/10/2026 09:25 | 476 | 20.945 |
| 07/10/2026 09:25 | 86 | 20.94 |
| 07/10/2026 09:25 | 22 | 20.94 |
| 07/10/2026 09:25 | 100 | 20.94 |
| 07/10/2026 09:25 | 70 | 20.935 |
| 07/10/2026 09:24 | 20 | 20.935 |
| 07/10/2026 09:24 | 501 | 20.925 |
| 07/10/2026 09:24 | 77 | 20.93 |
| 07/10/2026 09:24 | 46 | 20.925 |
| 07/10/2026 09:24 | 10000 | 20.925 |
| 07/10/2026 09:23 | 64 | 20.925 |
| 07/10/2026 09:23 | 65 | 20.92 |
| 07/10/2026 09:23 | 2921 | 20.92 |
| 07/10/2026 09:23 | 1332 | 20.92 |
| 07/10/2026 09:23 | 416 | 20.92 |
| 07/10/2026 09:23 | 916 | 20.92 |
| 07/10/2026 09:23 | 1036 | 20.92 |
| 07/10/2026 09:23 | 297 | 20.92 |
| 07/10/2026 09:23 | 250 | 20.92 |
| 07/10/2026 09:23 | 44 | 20.92 |
| 07/10/2026 09:23 | 287 | 20.92 |
| 07/10/2026 09:23 | 411 | 20.92 |
| 07/10/2026 09:23 | 1422 | 20.915 |
| 07/10/2026 09:23 | 34 | 20.91 |
| 07/10/2026 09:23 | 20 | 20.92 |
| 07/10/2026 09:23 | 197 | 20.915 |
| 07/10/2026 09:23 | 1391 | 20.915 |
| 07/10/2026 09:23 | 416 | 20.915 |
| 07/10/2026 09:23 | 906 | 20.915 |
| 07/10/2026 09:23 | 1070 | 20.915 |
| 07/10/2026 09:23 | 422 | 20.915 |
| 07/10/2026 09:23 | 293 | 20.915 |
| 07/10/2026 09:23 | 231 | 20.915 |
| 07/10/2026 09:23 | 289 | 20.915 |
| 07/10/2026 09:23 | 1426 | 20.92 |
| 07/10/2026 09:23 | 90 | 20.92 |
| 07/10/2026 09:23 | 2000 | 20.92 |
| 07/10/2026 09:23 | 1331 | 20.92 |
| 07/10/2026 09:23 | 148 | 20.92 |
| 07/10/2026 09:23 | 274 | 20.92 |
| 07/10/2026 09:23 | 262 | 20.92 |
| 07/10/2026 09:22 | 22 | 20.92 |
| 07/10/2026 09:22 | 22 | 20.92 |
| 07/10/2026 09:22 | 46 | 20.92 |
| 07/10/2026 09:22 | 104 | 20.92 |
| 07/10/2026 09:22 | 270 | 20.92 |
| 07/10/2026 09:22 | 401 | 20.92 |
| 07/10/2026 09:22 | 100 | 20.91 |
| 07/10/2026 09:22 | 289 | 20.915 |
| 07/10/2026 09:22 | 1070 | 20.915 |
| 07/10/2026 09:22 | 26 | 20.915 |
| 07/10/2026 09:22 | 1016 | 20.915 |
| 07/10/2026 09:22 | 262 | 20.915 |
| 07/10/2026 09:22 | 394 | 20.915 |
| 07/10/2026 09:22 | 414 | 20.91 |
| 07/10/2026 09:22 | 1020 | 20.91 |
| 07/10/2026 09:22 | 10000 | 20.91 |
| 07/10/2026 09:22 | 29 | 20.91 |
| 07/10/2026 09:22 | 65 | 20.91 |
| 07/10/2026 09:22 | 2500 | 20.91 |
| 07/10/2026 09:22 | 25 | 20.91 |
| 07/10/2026 09:22 | 50 | 20.91 |
| 07/10/2026 09:21 | 1302 | 20.92 |
| 07/10/2026 09:21 | 187 | 20.92 |
| 07/10/2026 09:21 | 235 | 20.92 |
| 07/10/2026 09:21 | 241 | 20.92 |
| 07/10/2026 09:21 | 500 | 20.92 |
| 07/10/2026 09:21 | 1306 | 20.915 |
| 07/10/2026 09:21 | 980 | 20.915 |
| 07/10/2026 09:21 | 281 | 20.915 |
| 07/10/2026 09:21 | 211 | 20.915 |
| 07/10/2026 09:21 | 60 | 20.915 |
| 07/10/2026 09:21 | 468 | 20.915 |
| 07/10/2026 09:21 | 4420 | 20.915 |
| 07/10/2026 09:21 | 422 | 20.92 |
| 07/10/2026 09:21 | 1078 | 20.92 |
| 07/10/2026 09:21 | 1070 | 20.92 |
| 07/10/2026 09:21 | 262 | 20.92 |
| 07/10/2026 09:21 | 280 | 20.92 |
| 07/10/2026 09:21 | 209 | 20.925 |
| 07/10/2026 09:21 | 417 | 20.925 |
| 07/10/2026 09:20 | 150 | 20.915 |
| 07/10/2026 09:20 | 3930 | 20.915 |
| 07/10/2026 09:20 | 422 | 20.915 |
| 07/10/2026 09:20 | 648 | 20.915 |
| 07/10/2026 09:20 | 266 | 20.92 |
| 07/10/2026 09:20 | 1070 | 20.92 |
| 07/10/2026 09:20 | 545 | 20.92 |
| 07/10/2026 09:20 | 500 | 20.92 |
| 07/10/2026 09:20 | 412 | 20.92 |
| 07/10/2026 09:20 | 749 | 20.92 |
| 07/10/2026 09:20 | 2000 | 20.92 |
| 07/10/2026 09:20 | 28 | 20.925 |
| 07/10/2026 09:20 | 79 | 20.93 |
| 07/10/2026 09:20 | 1000 | 20.93 |
| 07/10/2026 09:20 | 3000 | 20.93 |
| 07/10/2026 09:20 | 209 | 20.935 |
| 07/10/2026 09:20 | 250 | 20.935 |
| 07/10/2026 09:20 | 1204 | 20.94 |
| 07/10/2026 09:20 | 146 | 20.94 |
| 07/10/2026 09:20 | 80 | 20.94 |
| 07/10/2026 09:20 | 131 | 20.945 |
| 07/10/2026 09:20 | 235 | 20.945 |
| 07/10/2026 09:20 | 1400 | 20.945 |
| 07/10/2026 09:20 | 537 | 20.945 |
| 07/10/2026 09:20 | 757 | 20.945 |
| 07/10/2026 09:20 | 394 | 20.945 |
| 07/10/2026 09:20 | 120 | 20.955 |
| 07/10/2026 09:19 | 460 | 20.955 |
| 07/10/2026 09:19 | 166 | 20.955 |
| 07/10/2026 09:19 | 476 | 20.955 |
| 07/10/2026 09:19 | 518 | 20.96 |
| 07/10/2026 09:19 | 62 | 20.96 |
| 07/10/2026 09:19 | 420 | 20.96 |
| 07/10/2026 09:19 | 221 | 20.955 |
| 07/10/2026 09:19 | 31 | 20.955 |
| 07/10/2026 09:19 | 476 | 20.955 |
| 07/10/2026 09:19 | 2694 | 20.96 |
| 07/10/2026 09:19 | 16 | 20.96 |
| 07/10/2026 09:19 | 600 | 20.96 |
| 07/10/2026 09:19 | 411 | 20.96 |
| 07/10/2026 09:19 | 1212 | 20.96 |
| 07/10/2026 09:19 | 1332 | 20.96 |
| 07/10/2026 09:19 | 1357 | 20.96 |
| 07/10/2026 09:19 | 1325 | 20.965 |
| 07/10/2026 09:19 | 274 | 20.97 |
| 07/10/2026 09:19 | 112 | 20.97 |
| 07/10/2026 09:19 | 143 | 20.97 |
| 07/10/2026 09:19 | 35 | 20.975 |
| 07/10/2026 09:18 | 352 | 20.975 |
| 07/10/2026 09:18 | 478 | 20.975 |
| 07/10/2026 09:18 | 422 | 20.975 |
| 07/10/2026 09:18 | 200 | 20.975 |
| 07/10/2026 09:18 | 48 | 20.975 |
| 07/10/2026 09:18 | 142 | 20.97 |
| 07/10/2026 09:18 | 257 | 20.97 |
| 07/10/2026 09:18 | 779 | 20.97 |
| 07/10/2026 09:18 | 262 | 20.97 |
| 07/10/2026 09:18 | 370 | 20.98 |
| 07/10/2026 09:18 | 600 | 20.98 |
| 07/10/2026 09:18 | 1070 | 20.98 |
| 07/10/2026 09:18 | 1096 | 20.975 |
| 07/10/2026 09:18 | 280 | 20.975 |
| 07/10/2026 09:18 | 280 | 20.975 |
| 07/10/2026 09:18 | 254 | 20.975 |
| 07/10/2026 09:18 | 927 | 20.975 |
| 07/10/2026 09:18 | 1037 | 20.975 |
| 07/10/2026 09:18 | 416 | 20.975 |
| 07/10/2026 09:18 | 600 | 20.975 |
| 07/10/2026 09:18 | 1070 | 20.975 |
| 07/10/2026 09:17 | 859 | 20.97 |
| 07/10/2026 09:17 | 253 | 20.97 |
| 07/10/2026 09:17 | 70 | 20.975 |
| 07/10/2026 09:17 | 1215 | 20.975 |
| 07/10/2026 09:17 | 2508 | 20.975 |
| 07/10/2026 09:17 | 2508 | 20.975 |
| 07/10/2026 09:17 | 2269 | 20.975 |
| 07/10/2026 09:17 | 63 | 20.975 |
| 07/10/2026 09:17 | 176 | 20.975 |
| 07/10/2026 09:17 | 220 | 20.975 |
| 07/10/2026 09:17 | 857 | 20.98 |
| 07/10/2026 09:17 | 500 | 20.98 |
| 07/10/2026 09:17 | 100 | 20.98 |
| 07/10/2026 09:17 | 231 | 20.985 |
| 07/10/2026 09:17 | 278 | 20.985 |
| 07/10/2026 09:17 | 416 | 20.985 |
| 07/10/2026 09:17 | 1235 | 20.985 |
| 07/10/2026 09:17 | 40 | 21.00 |
| 07/10/2026 09:17 | 290 | 20.995 |
| 07/10/2026 09:17 | 20 | 20.995 |
| 07/10/2026 09:17 | 328 | 20.99 |
| 07/10/2026 09:16 | 100 | 20.98 |
| 07/10/2026 09:16 | 200 | 20.99 |
| 07/10/2026 09:16 | 61 | 20.985 |
| 07/10/2026 09:16 | 159 | 20.985 |
| 07/10/2026 09:16 | 172 | 20.985 |
| 07/10/2026 09:16 | 1070 | 20.985 |
| 07/10/2026 09:16 | 1242 | 20.985 |
| 07/10/2026 09:16 | 1362 | 20.985 |
| 07/10/2026 09:16 | 4400 | 20.99 |
| 07/10/2026 09:16 | 1419 | 20.99 |
| 07/10/2026 09:16 | 397 | 20.995 |
| 07/10/2026 09:16 | 282 | 20.995 |
| 07/10/2026 09:16 | 320 | 20.995 |
| 07/10/2026 09:16 | 262 | 20.995 |
| 07/10/2026 09:16 | 275 | 20.995 |
| 07/10/2026 09:16 | 147 | 20.995 |
| 07/10/2026 09:16 | 283 | 20.995 |
| 07/10/2026 09:16 | 436 | 20.995 |
| 07/10/2026 09:16 | 600 | 20.995 |
| 07/10/2026 09:16 | 242 | 21.00 |
| 07/10/2026 09:16 | 5 | 21.00 |
| 07/10/2026 09:16 | 459 | 21.00 |
| 07/10/2026 09:16 | 17 | 21.00 |
| 07/10/2026 09:16 | 424 | 21.00 |
| 07/10/2026 09:16 | 14 | 21.00 |
| 07/10/2026 09:16 | 36 | 21.00 |
| 07/10/2026 09:16 | 300 | 20.995 |
| 07/10/2026 09:16 | 197 | 20.995 |
| 07/10/2026 09:16 | 786 | 20.995 |
| 07/10/2026 09:15 | 1268 | 21.00 |
| 07/10/2026 09:15 | 132 | 21.00 |
| 07/10/2026 09:15 | 162 | 21.00 |
| 07/10/2026 09:15 | 528 | 21.00 |
| 07/10/2026 09:15 | 1438 | 21.005 |
| 07/10/2026 09:15 | 127 | 21.005 |
| 07/10/2026 09:15 | 89 | 21.005 |
| 07/10/2026 09:15 | 100 | 21.01 |
| 07/10/2026 09:15 | 259 | 21.01 |
| 07/10/2026 09:15 | 259 | 21.01 |
| 07/10/2026 09:15 | 1280 | 21.01 |
| 07/10/2026 09:15 | 1477 | 21.01 |
| 07/10/2026 09:15 | 23 | 21.01 |
| 07/10/2026 09:15 | 476 | 21.00 |
| 07/10/2026 09:14 | 1070 | 21.00 |
| 07/10/2026 09:14 | 131 | 21.00 |
| 07/10/2026 09:14 | 1589 | 21.00 |
| 07/10/2026 09:14 | 54 | 21.00 |
| 07/10/2026 09:14 | 1571 | 21.00 |
| 07/10/2026 09:14 | 1404 | 21.005 |
| 07/10/2026 09:14 | 300 | 21.01 |
| 07/10/2026 09:14 | 421 | 21.01 |
| 07/10/2026 09:14 | 274 | 21.01 |
| 07/10/2026 09:13 | 359 | 21.005 |
| 07/10/2026 09:13 | 200 | 21.00 |
| 07/10/2026 09:13 | 328 | 21.00 |
| 07/10/2026 09:13 | 1113 | 20.995 |
| 07/10/2026 09:13 | 1127 | 20.995 |
| 07/10/2026 09:13 | 145 | 20.995 |
| 07/10/2026 09:13 | 75 | 21.00 |
| 07/10/2026 09:13 | 24 | 20.995 |
| 07/10/2026 09:13 | 234 | 20.995 |
| 07/10/2026 09:13 | 935 | 20.995 |
| 07/10/2026 09:13 | 262 | 20.995 |
| 07/10/2026 09:13 | 419 | 20.995 |
| 07/10/2026 09:13 | 1036 | 20.995 |
| 07/10/2026 09:13 | 1070 | 20.995 |
| 07/10/2026 09:13 | 591 | 20.99 |
| 07/10/2026 09:13 | 231 | 20.99 |
| 07/10/2026 09:13 | 236 | 20.99 |
| 07/10/2026 09:13 | 377 | 20.99 |
| 07/10/2026 09:13 | 1070 | 20.99 |
| 07/10/2026 09:13 | 1036 | 20.99 |
| 07/10/2026 09:13 | 404 | 20.99 |
| 07/10/2026 09:13 | 394 | 20.98 |
| 07/10/2026 09:13 | 100 | 20.98 |
| 07/10/2026 09:13 | 300 | 20.995 |
| 07/10/2026 09:12 | 262 | 21.00 |
| 07/10/2026 09:12 | 295 | 21.00 |
| 07/10/2026 09:12 | 417 | 21.00 |
| 07/10/2026 09:12 | 131 | 20.99 |
| 07/10/2026 09:12 | 560 | 20.99 |
| 07/10/2026 09:12 | 607 | 20.99 |
| 07/10/2026 09:12 | 61 | 20.99 |
| 07/10/2026 09:12 | 1395 | 20.995 |
| 07/10/2026 09:12 | 248 | 20.995 |
| 07/10/2026 09:12 | 50 | 21.005 |
| 07/10/2026 09:12 | 206 | 21.005 |
| 07/10/2026 09:12 | 510 | 21.005 |
| 07/10/2026 09:12 | 1070 | 21.005 |
| 07/10/2026 09:11 | 205 | 20.995 |
| 07/10/2026 09:11 | 231 | 20.995 |
| 07/10/2026 09:11 | 382 | 20.995 |
| 07/10/2026 09:11 | 231 | 20.995 |
| 07/10/2026 09:11 | 1070 | 20.995 |
| 07/10/2026 09:11 | 431 | 20.995 |
| 07/10/2026 09:11 | 1070 | 20.995 |
| 07/10/2026 09:11 | 40 | 20.995 |
| 07/10/2026 09:11 | 414 | 20.995 |
| 07/10/2026 09:11 | 160 | 21.00 |
| 07/10/2026 09:11 | 894 | 21.00 |
| 07/10/2026 09:11 | 1854 | 21.00 |
| 07/10/2026 09:11 | 54 | 21.00 |
| 07/10/2026 09:11 | 450 | 21.00 |
| 07/10/2026 09:11 | 250 | 21.00 |
| 07/10/2026 09:11 | 1367 | 21.00 |
| 07/10/2026 09:11 | 894 | 21.00 |
| 07/10/2026 09:11 | 406 | 21.00 |
| 07/10/2026 09:11 | 1000 | 21.00 |
| 07/10/2026 09:11 | 396 | 21.005 |
| 07/10/2026 09:11 | 379 | 21.005 |
| 07/10/2026 09:11 | 520 | 21.005 |
| 07/10/2026 09:11 | 237 | 21.005 |
| 07/10/2026 09:11 | 833 | 21.005 |
| 07/10/2026 09:11 | 757 | 21.005 |
| 07/10/2026 09:11 | 833 | 21.005 |
| 07/10/2026 09:11 | 262 | 21.005 |
| 07/10/2026 09:11 | 61 | 21.005 |
| 07/10/2026 09:10 | 200 | 21.00 |
| 07/10/2026 09:10 | 391 | 21.005 |
| 07/10/2026 09:10 | 912 | 21.005 |
| 07/10/2026 09:10 | 897 | 21.005 |
| 07/10/2026 09:10 | 62 | 21.015 |
| 07/10/2026 09:10 | 299 | 21.005 |
| 07/10/2026 09:10 | 251 | 21.005 |
| 07/10/2026 09:10 | 427 | 21.01 |
| 07/10/2026 09:10 | 819 | 21.01 |
| 07/10/2026 09:10 | 588 | 21.01 |
| 07/10/2026 09:10 | 768 | 21.01 |
| 07/10/2026 09:10 | 819 | 21.01 |
| 07/10/2026 09:10 | 275 | 21.01 |
| 07/10/2026 09:10 | 236 | 21.02 |
| 07/10/2026 09:10 | 234 | 21.02 |
| 07/10/2026 09:10 | 397 | 21.015 |
| 07/10/2026 09:10 | 416 | 21.015 |
| 07/10/2026 09:10 | 938 | 21.015 |
| 07/10/2026 09:10 | 79 | 21.01 |
| 07/10/2026 09:10 | 1000 | 21.015 |
| 07/10/2026 09:10 | 1143 | 21.005 |
| 07/10/2026 09:10 | 309 | 21.005 |
| 07/10/2026 09:10 | 478 | 21.005 |
| 07/10/2026 09:10 | 1070 | 21.005 |
| 07/10/2026 09:10 | 411 | 21.005 |
| 07/10/2026 09:09 | 100 | 20.995 |
| 07/10/2026 09:09 | 2400 | 20.995 |
| 07/10/2026 09:09 | 313 | 21.005 |
| 07/10/2026 09:09 | 187 | 21.005 |
| 07/10/2026 09:09 | 50 | 21.005 |
| 07/10/2026 09:09 | 100 | 21.005 |
| 07/10/2026 09:09 | 14 | 21.005 |
| 07/10/2026 09:09 | 7733 | 21.00 |
| 07/10/2026 09:09 | 542 | 21.00 |
| 07/10/2026 09:09 | 225 | 21.00 |
| 07/10/2026 09:09 | 4535 | 21.00 |
| 07/10/2026 09:09 | 4760 | 21.00 |
| 07/10/2026 09:09 | 705 | 21.00 |
| 07/10/2026 09:09 | 1032 | 20.995 |
| 07/10/2026 09:09 | 98 | 20.985 |
| 07/10/2026 09:09 | 1070 | 20.99 |
| 07/10/2026 09:09 | 545 | 20.985 |
| 07/10/2026 09:09 | 238 | 20.985 |
| 07/10/2026 09:09 | 819 | 20.985 |
| 07/10/2026 09:09 | 819 | 20.985 |
| 07/10/2026 09:09 | 819 | 20.985 |
| 07/10/2026 09:09 | 392 | 20.985 |
| 07/10/2026 09:09 | 1431 | 20.985 |
| 07/10/2026 09:09 | 54 | 20.985 |
| 07/10/2026 09:09 | 819 | 20.985 |
| 07/10/2026 09:09 | 2597 | 20.985 |
| 07/10/2026 09:09 | 1070 | 20.99 |
| 07/10/2026 09:09 | 970 | 20.99 |
| 07/10/2026 09:09 | 867 | 20.99 |
| 07/10/2026 09:09 | 5905 | 20.99 |
| 07/10/2026 09:09 | 249 | 20.99 |
| 07/10/2026 09:09 | 4760 | 20.99 |
| 07/10/2026 09:09 | 5086 | 20.99 |
| 07/10/2026 09:09 | 2000 | 20.99 |
| 07/10/2026 09:09 | 60 | 20.98 |
| 07/10/2026 09:09 | 199 | 20.98 |
| 07/10/2026 09:08 | 225 | 20.98 |
| 07/10/2026 09:08 | 856 | 20.98 |
| 07/10/2026 09:08 | 40 | 20.985 |
| 07/10/2026 09:08 | 736 | 20.98 |
| 07/10/2026 09:08 | 381 | 20.98 |
| 07/10/2026 09:08 | 500 | 20.97 |
| 07/10/2026 09:08 | 37 | 20.96 |
| 07/10/2026 09:08 | 1908 | 20.96 |
| 07/10/2026 09:08 | 503 | 20.96 |
| 07/10/2026 09:08 | 68 | 20.95 |
| 07/10/2026 09:08 | 1082 | 20.95 |
| 07/10/2026 09:08 | 93 | 20.95 |
| 07/10/2026 09:07 | 423 | 20.94 |
| 07/10/2026 09:07 | 264 | 20.94 |
| 07/10/2026 09:07 | 727 | 20.94 |
| 07/10/2026 09:07 | 224 | 20.94 |
| 07/10/2026 09:07 | 250 | 20.94 |
| 07/10/2026 09:07 | 27 | 20.94 |
| 07/10/2026 09:07 | 424 | 20.94 |
| 07/10/2026 09:07 | 238 | 20.94 |
| 07/10/2026 09:07 | 45 | 20.945 |
| 07/10/2026 09:07 | 50 | 20.935 |
| 07/10/2026 09:07 | 653 | 20.94 |
| 07/10/2026 09:07 | 1155 | 20.94 |
| 07/10/2026 09:07 | 508 | 20.935 |
| 07/10/2026 09:07 | 444 | 20.935 |
| 07/10/2026 09:07 | 231 | 20.935 |
| 07/10/2026 09:07 | 49 | 20.935 |
| 07/10/2026 09:07 | 221 | 20.935 |
| 07/10/2026 09:07 | 500 | 20.93 |
| 07/10/2026 09:07 | 131 | 20.935 |
| 07/10/2026 09:06 | 332 | 20.93 |
| 07/10/2026 09:06 | 934 | 20.93 |
| 07/10/2026 09:06 | 150 | 20.925 |
| 07/10/2026 09:06 | 544 | 20.92 |
| 07/10/2026 09:06 | 221 | 20.92 |
| 07/10/2026 09:06 | 414 | 20.92 |
| 07/10/2026 09:06 | 647 | 20.92 |
| 07/10/2026 09:05 | 54 | 20.92 |
| 07/10/2026 09:05 | 838 | 20.92 |
| 07/10/2026 09:05 | 767 | 20.92 |
| 07/10/2026 09:05 | 926 | 20.92 |
| 07/10/2026 09:05 | 69 | 20.92 |
| 07/10/2026 09:05 | 1000 | 20.92 |
| 07/10/2026 09:05 | 75 | 20.92 |
| 07/10/2026 09:05 | 13 | 20.92 |
| 07/10/2026 09:05 | 221 | 20.925 |
| 07/10/2026 09:05 | 1466 | 20.925 |
| 07/10/2026 09:05 | 221 | 20.935 |
| 07/10/2026 09:05 | 221 | 20.93 |
| 07/10/2026 09:05 | 1440 | 20.93 |
| 07/10/2026 09:05 | 1415 | 20.945 |
| 07/10/2026 09:05 | 416 | 20.945 |
| 07/10/2026 09:05 | 624 | 20.945 |
| 07/10/2026 09:05 | 600 | 20.945 |
| 07/10/2026 09:05 | 44 | 20.94 |
| 07/10/2026 09:05 | 1771 | 20.94 |
| 07/10/2026 09:05 | 1402 | 20.94 |
| 07/10/2026 09:05 | 221 | 20.945 |
| 07/10/2026 09:05 | 1420 | 20.945 |
| 07/10/2026 09:05 | 221 | 20.945 |
| 07/10/2026 09:04 | 620 | 20.94 |
| 07/10/2026 09:04 | 810 | 20.94 |
| 07/10/2026 09:04 | 1206 | 20.935 |
| 07/10/2026 09:04 | 1081 | 20.93 |
| 07/10/2026 09:04 | 600 | 20.925 |
| 07/10/2026 09:04 | 187 | 20.92 |
| 07/10/2026 09:04 | 600 | 20.925 |
| 07/10/2026 09:04 | 295 | 20.925 |
| 07/10/2026 09:04 | 3117 | 20.925 |
| 07/10/2026 09:04 | 71 | 20.925 |
| 07/10/2026 09:04 | 221 | 20.925 |
| 07/10/2026 09:04 | 2338 | 20.925 |
| 07/10/2026 09:04 | 600 | 20.925 |
| 07/10/2026 09:04 | 169 | 20.93 |
| 07/10/2026 09:04 | 231 | 20.93 |
| 07/10/2026 09:04 | 600 | 20.93 |
| 07/10/2026 09:04 | 207 | 20.94 |
| 07/10/2026 09:04 | 621 | 20.94 |
| 07/10/2026 09:04 | 433 | 20.94 |
| 07/10/2026 09:04 | 392 | 20.94 |
| 07/10/2026 09:04 | 391 | 20.94 |
| 07/10/2026 09:04 | 520 | 20.935 |
| 07/10/2026 09:04 | 682 | 20.935 |
| 07/10/2026 09:04 | 416 | 20.935 |
| 07/10/2026 09:04 | 919 | 20.935 |
| 07/10/2026 09:04 | 416 | 20.935 |
| 07/10/2026 09:04 | 221 | 20.935 |
| 07/10/2026 09:04 | 398 | 20.935 |
| 07/10/2026 09:04 | 600 | 20.935 |
| 07/10/2026 09:04 | 21 | 20.93 |
| 07/10/2026 09:04 | 403 | 20.93 |
| 07/10/2026 09:04 | 416 | 20.93 |
| 07/10/2026 09:04 | 416 | 20.93 |
| 07/10/2026 09:04 | 1028 | 20.925 |
| 07/10/2026 09:04 | 175 | 20.925 |
| 07/10/2026 09:04 | 600 | 20.92 |
| 07/10/2026 09:04 | 404 | 20.92 |
| 07/10/2026 09:04 | 1953 | 20.92 |
| 07/10/2026 09:04 | 321 | 20.92 |
| 07/10/2026 09:04 | 712 | 20.92 |
| 07/10/2026 09:03 | 22 | 20.91 |
| 07/10/2026 09:03 | 520 | 20.915 |
| 07/10/2026 09:03 | 200 | 20.91 |
| 07/10/2026 09:02 | 200 | 20.915 |
| 07/10/2026 09:02 | 221 | 20.91 |
| 07/10/2026 09:02 | 883 | 20.915 |
| 07/10/2026 09:02 | 1404 | 20.915 |
| 07/10/2026 09:02 | 1413 | 20.92 |
| 07/10/2026 09:02 | 500 | 20.935 |
| 07/10/2026 09:02 | 231 | 20.94 |
| 07/10/2026 09:02 | 600 | 20.94 |
| 07/10/2026 09:02 | 1655 | 20.94 |
| 07/10/2026 09:02 | 239 | 20.94 |
| 07/10/2026 09:02 | 129 | 20.945 |
| 07/10/2026 09:02 | 477 | 20.945 |
| 07/10/2026 09:02 | 677 | 20.945 |
| 07/10/2026 09:02 | 236 | 20.945 |
| 07/10/2026 09:02 | 1185 | 20.945 |
| 07/10/2026 09:02 | 1146 | 20.945 |
| 07/10/2026 09:02 | 984 | 20.945 |
| 07/10/2026 09:02 | 266 | 20.945 |
| 07/10/2026 09:02 | 1185 | 20.945 |
| 07/10/2026 09:02 | 1146 | 20.945 |
| 07/10/2026 09:02 | 1250 | 20.945 |
| 07/10/2026 09:02 | 1598 | 20.945 |
| 07/10/2026 09:02 | 250 | 20.945 |
| 07/10/2026 09:02 | 44 | 20.945 |
| 07/10/2026 09:02 | 75 | 20.945 |
| 07/10/2026 09:01 | 416 | 20.95 |
| 07/10/2026 09:01 | 221 | 20.95 |
| 07/10/2026 09:01 | 231 | 20.95 |
| 07/10/2026 09:01 | 10000 | 20.95 |
| 07/10/2026 09:01 | 221 | 20.955 |
| 07/10/2026 09:01 | 296 | 20.955 |
| 07/10/2026 09:01 | 231 | 20.955 |
| 07/10/2026 09:01 | 100 | 20.955 |
| 07/10/2026 09:01 | 1885 | 20.95 |
| 07/10/2026 09:01 | 221 | 20.955 |
| 07/10/2026 09:01 | 231 | 20.955 |
| 07/10/2026 09:01 | 235 | 20.955 |
| 07/10/2026 09:01 | 221 | 20.96 |
| 07/10/2026 09:01 | 231 | 20.96 |
| 07/10/2026 09:01 | 397 | 20.955 |
| 07/10/2026 09:01 | 221 | 20.955 |
| 07/10/2026 09:01 | 1279 | 20.955 |
| 07/10/2026 09:01 | 231 | 20.955 |
| 07/10/2026 09:01 | 179 | 20.97 |
| 07/10/2026 09:01 | 421 | 20.97 |
| 07/10/2026 09:01 | 521 | 20.955 |
| 07/10/2026 09:01 | 250 | 20.955 |
| 07/10/2026 09:01 | 95 | 20.945 |
| 07/10/2026 09:01 | 221 | 20.95 |
| 07/10/2026 09:01 | 185 | 20.95 |
| 07/10/2026 09:01 | 231 | 20.95 |
| 07/10/2026 09:01 | 69 | 20.945 |
| 07/10/2026 09:01 | 231 | 20.945 |
| 07/10/2026 09:01 | 500 | 20.945 |
| 07/10/2026 09:01 | 600 | 20.94 |
| 07/10/2026 09:01 | 231 | 20.935 |
| 07/10/2026 09:01 | 1767 | 20.935 |
| 07/10/2026 09:01 | 600 | 20.93 |
| 07/10/2026 09:01 | 231 | 20.93 |
| 07/10/2026 09:01 | 362 | 20.93 |
| 07/10/2026 09:01 | 238 | 20.93 |
| 07/10/2026 09:00 | 900 | 20.945 |
| 07/10/2026 09:00 | 164 | 20.95 |
| 07/10/2026 09:00 | 100 | 20.935 |
| 07/10/2026 09:00 | 150 | 20.95 |
| 07/10/2026 09:00 | 543 | 20.95 |
| 07/10/2026 09:00 | 457 | 20.945 |
| 07/10/2026 09:00 | 1000 | 20.945 |
| 07/10/2026 09:00 | 405 | 20.94 |
| 07/10/2026 09:00 | 600 | 20.94 |
| 07/10/2026 09:00 | 600 | 20.915 |
| 07/10/2026 09:00 | 209 | 20.91 |
| 07/10/2026 09:00 | 391 | 20.91 |
| 07/10/2026 09:00 | 404 | 20.93 |
| 07/10/2026 09:00 | 209 | 20.91 |
| 07/10/2026 09:00 | 414 | 20.925 |
| 07/10/2026 09:00 | 413 | 20.92 |
| 07/10/2026 09:00 | 395 | 20.915 |
| 07/10/2026 09:00 | 16 | 20.915 |
| 07/10/2026 09:00 | 600 | 20.915 |
| 07/10/2026 09:00 | 395 | 20.91 |
| 07/10/2026 09:00 | 209 | 20.91 |
| 07/10/2026 09:00 | 1711 | 20.905 |
| 07/10/2026 09:00 | 391 | 20.905 |
| 07/10/2026 09:00 | 420 | 20.90 |
| 07/10/2026 09:00 | 209 | 20.90 |
| 07/10/2026 09:00 | 305 | 20.90 |
| 07/10/2026 09:00 | 393 | 20.895 |
| 07/10/2026 09:00 | 378 | 20.895 |
| 07/10/2026 09:00 | 600 | 20.895 |
| 07/10/2026 09:00 | 1000 | 20.88 |
| 07/10/2026 09:00 | 1247 | 20.88 |
| 07/10/2026 09:00 | 421 | 20.885 |
| 07/10/2026 09:00 | 209 | 20.895 |
| 07/10/2026 09:00 | 401 | 20.895 |
| 07/10/2026 09:00 | 183 | 20.895 |
| 07/10/2026 09:00 | 1360 | 20.915 |
| 07/10/2026 09:00 | 600 | 20.915 |
| 07/10/2026 09:00 | 40 | 20.915 |
| 07/10/2026 09:00 | 600 | 20.93 |
| 07/10/2026 09:00 | 1027 | 20.915 |
| 07/10/2026 09:00 | 338 | 20.915 |
| 07/10/2026 09:00 | 121 | 20.915 |
| 07/10/2026 09:00 | 93 | 20.88 |
| 07/10/2026 09:00 | 286 | 20.885 |
| 07/10/2026 09:00 | 121 | 20.885 |
| 07/10/2026 09:00 | 36 | 20.90 |
| 07/10/2026 09:00 | 364 | 20.905 |
| 07/10/2026 09:00 | 1000 | 20.905 |
| 07/10/2026 09:00 | 160 | 20.88 |
| 07/10/2026 09:00 | 619 | 20.885 |
| 07/10/2026 09:00 | 272 | 20.89 |
| 07/10/2026 09:00 | 575 | 20.89 |
| 07/10/2026 09:00 | 310 | 20.90 |
| 07/10/2026 09:00 | 658 | 20.90 |
| 07/10/2026 09:00 | 98 | 20.90 |
| 07/10/2026 09:00 | 10 | 20.90 |
| 07/10/2026 09:00 | 20 | 20.90 |
| 07/10/2026 09:00 | 38 | 20.90 |
| 07/10/2026 09:00 | 240 | 20.90 |
| 07/10/2026 09:00 | 40 | 20.90 |
| 07/10/2026 09:00 | 150 | 20.90 |
| 07/10/2026 09:00 | 10 | 20.90 |
| 07/10/2026 09:00 | 500 | 20.90 |
| 07/10/2026 09:00 | 500 | 20.905 |
| 07/10/2026 09:00 | 26 | 20.92 |
| 07/10/2026 09:00 | 101 | 20.915 |
| 07/10/2026 09:00 | 575 | 20.915 |
| 07/10/2026 09:00 | 43 | 20.92 |
| 07/10/2026 09:00 | 101 | 20.925 |
| 07/10/2026 09:00 | 56 | 20.93 |
| 07/10/2026 09:00 | 250 | 20.93 |
| 07/10/2026 09:00 | 477 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 932 | 20.935 |
| 07/10/2026 09:00 | 3969 | 20.935 |
| 07/10/2026 09:00 | 619 | 20.935 |
| 07/10/2026 09:00 | 412 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 99 | 20.935 |
| 07/10/2026 09:00 | 3800 | 20.935 |
| 07/10/2026 09:00 | 41 | 20.94 |
| 07/10/2026 09:00 | 175 | 20.94 |
| 07/10/2026 09:00 | 62 | 20.94 |
| 07/10/2026 09:00 | 17 | 20.94 |
| 07/10/2026 09:00 | 5 | 20.94 |
| 07/10/2026 09:00 | 121 | 20.945 |
| 07/10/2026 09:00 | 101 | 20.945 |
| 07/10/2026 09:00 | 1007 | 20.945 |
| 07/10/2026 09:00 | 98 | 20.945 |
| 07/10/2026 09:00 | 375 | 20.945 |
| 07/10/2026 09:00 | 1200 | 20.935 |
| 07/10/2026 09:00 | 9341 | 20.935 |
| 07/10/2026 09:00 | 5000 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 150 | 20.935 |
| 07/10/2026 09:00 | 777 | 20.935 |
| 07/10/2026 09:00 | 143 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 60 | 20.935 |
| 07/10/2026 09:00 | 500 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 50 | 20.935 |
| 07/10/2026 09:00 | 50 | 20.935 |
| 07/10/2026 09:00 | 834 | 20.935 |
| 07/10/2026 09:00 | 166 | 20.935 |
| 07/10/2026 09:00 | 190 | 20.935 |
| 07/10/2026 09:00 | 500 | 20.935 |
| 07/10/2026 09:00 | 250 | 20.935 |
| 07/10/2026 09:00 | 143 | 20.935 |
| 07/10/2026 09:00 | 357 | 20.935 |
| 07/10/2026 09:00 | 1000 | 20.935 |
| 07/10/2026 09:00 | 150 | 20.935 |
| 07/10/2026 09:00 | 75 | 20.935 |
| 07/10/2026 09:00 | 50 | 20.935 |
| 07/10/2026 09:00 | 14 | 20.935 |
| 07/10/2026 09:00 | 200 | 20.935 |
| 07/10/2026 09:00 | 130 | 20.935 |
| 07/10/2026 09:00 | 120 | 20.935 |
| 07/10/2026 09:00 | 282 | 20.935 |
| 07/10/2026 09:00 | 2118 | 20.935 |
| 07/10/2026 09:00 | 1325 | 20.935 |
| 07/10/2026 09:00 | 1032 | 20.935 |
| 07/10/2026 09:00 | 3226 | 20.935 |
| 07/10/2026 09:00 | 1438 | 20.935 |
| 07/10/2026 09:00 | 979 | 20.935 |
| 07/10/2026 09:00 | 37 | 20.935 |
| 07/10/2026 09:00 | 827 | 20.935 |
| 07/10/2026 09:00 | 1218 | 20.935 |
| 07/10/2026 09:00 | 8000 | 20.935 |
| 07/10/2026 09:00 | 470 | 20.935 |
| 07/10/2026 09:00 | 2544 | 20.935 |
| 07/10/2026 09:00 | 894 | 20.935 |
| 07/10/2026 09:00 | 292 | 20.935 |
| 07/10/2026 09:00 | 8 | 20.935 |
| 07/10/2026 09:00 | 15 | 20.935 |
| 07/10/2026 09:00 | 802 | 20.935 |
| 07/10/2026 09:00 | 13 | 20.935 |
| 07/10/2026 09:00 | 404 | 20.935 |
| 07/10/2026 09:00 | 1500 | 20.935 |
| 07/10/2026 09:00 | 96 | 20.935 |
| 07/10/2026 09:00 | 2 | 20.935 |
| 07/10/2026 09:00 | 902 | 20.935 |
| 07/10/2026 09:00 | 598 | 20.935 |
| 07/10/2026 09:00 | 21 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 571 | 20.935 |
| 07/10/2026 09:00 | 1890 | 20.935 |
| 07/10/2026 09:00 | 839 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 26 | 20.935 |
| 07/10/2026 09:00 | 1974 | 20.935 |
| 07/10/2026 09:00 | 15 | 20.935 |
| 07/10/2026 09:00 | 18 | 20.935 |
| 07/10/2026 09:00 | 324 | 20.935 |
| 07/10/2026 09:00 | 376 | 20.935 |
| 07/10/2026 09:00 | 3 | 20.935 |
| 07/10/2026 09:00 | 100 | 20.935 |
| 07/10/2026 09:00 | 150 | 20.935 |
| 07/10/2026 09:00 | 80 | 20.935 |
| 07/10/2026 09:00 | 100 | 20.935 |
| 07/10/2026 09:00 | 54 | 20.935 |
| 07/10/2026 09:00 | 1065 | 20.935 |
| 07/10/2026 09:00 | 1297 | 20.935 |
| 07/10/2026 09:00 | 1297 | 20.935 |
| 07/10/2026 09:00 | 3243 | 20.935 |
| 07/10/2026 09:00 | 44 | 20.935 |
| 07/10/2026 09:00 | 50 | 20.935 |
| 07/10/2026 09:00 | 48 | 20.935 |
| 07/10/2026 09:00 | 2603 | 20.935 |
| 07/10/2026 09:00 | 213 | 20.935 |
| 07/10/2026 09:00 | 415 | 20.935 |
| 07/10/2026 09:00 | 2 | 20.935 |
| 07/10/2026 09:00 | 4 | 20.935 |
| 07/10/2026 09:00 | 115 | 20.935 |
| 07/10/2026 09:00 | 20 | 20.935 |
| 07/10/2026 09:00 | 420 | 20.935 |
| 07/10/2026 09:00 | 6 | 20.935 |
| 07/10/2026 09:00 | 330 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 117 | 20.935 |
| 07/10/2026 09:00 | 200 | 20.935 |
| 07/10/2026 09:00 | 40 | 20.935 |
| 07/10/2026 09:00 | 275 | 20.935 |
| 07/10/2026 09:00 | 500 | 20.935 |
| 07/10/2026 09:00 | 1730 | 20.935 |
| 07/10/2026 09:00 | 20 | 20.935 |
| 07/10/2026 09:00 | 4 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 236 | 20.935 |
| 07/10/2026 09:00 | 9 | 20.935 |
| 07/10/2026 09:00 | 544 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 62 | 20.935 |
| 07/10/2026 09:00 | 3 | 20.935 |
| 07/10/2026 09:00 | 9 | 20.935 |
| 07/10/2026 09:00 | 114 | 20.935 |
| 07/10/2026 09:00 | 1572 | 20.935 |
| 07/10/2026 09:00 | 1604 | 20.935 |
| 07/10/2026 09:00 | 1540 | 20.935 |
| 07/10/2026 09:00 | 1588 | 20.935 |
| 07/10/2026 09:00 | 1540 | 20.935 |
| 07/10/2026 09:00 | 1131 | 20.935 |
| 07/10/2026 09:00 | 11 | 20.935 |
| 07/10/2026 09:00 | 323 | 20.935 |
| 07/10/2026 09:00 | 8 | 20.935 |
| 07/10/2026 09:00 | 2 | 20.935 |
| 07/10/2026 09:00 | 3 | 20.935 |
| 07/10/2026 09:00 | 295 | 20.935 |
| 07/10/2026 09:00 | 3 | 20.935 |
| 07/10/2026 09:00 | 8 | 20.935 |
| 07/10/2026 09:00 | 3 | 20.935 |
| 07/10/2026 09:00 | 307 | 20.935 |
| 07/10/2026 09:00 | 337 | 20.935 |
| 07/10/2026 09:00 | 905 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 700 | 20.935 |
| 07/10/2026 09:00 | 2640 | 20.935 |
| 07/10/2026 09:00 | 71 | 20.935 |
| 07/10/2026 09:00 | 135 | 20.935 |
| 07/10/2026 09:00 | 5 | 20.935 |
| 07/10/2026 09:00 | 6 | 20.935 |
| 07/10/2026 09:00 | 2 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 11 | 20.935 |
| 07/10/2026 09:00 | 2 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 4 | 20.935 |
| 07/10/2026 09:00 | 10 | 20.935 |
| 07/10/2026 09:00 | 4 | 20.935 |
| 07/10/2026 09:00 | 6 | 20.935 |
| 07/10/2026 09:00 | 355 | 20.935 |
| 07/10/2026 09:00 | 37 | 20.935 |
| 07/10/2026 09:00 | 49 | 20.935 |
| 07/10/2026 09:00 | 27 | 20.935 |
| 07/10/2026 09:00 | 246 | 20.935 |
| 07/10/2026 09:00 | 1 | 20.935 |
| 07/10/2026 09:00 | 9 | 20.935 |
| 07/10/2026 09:00 | 6 | 20.935 |
| 07/10/2026 09:00 | 4 | 20.935 |
| 07/10/2026 09:00 | 271 | 20.935 |
| 07/10/2026 09:00 | 1018 | 20.935 |
| 07/10/2026 09:00 | 69 | 20.935 |