Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:45:00
|
Geld
15.12.2025 -
17:40:00
|
Geld Volumen |
Brief
15.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.878
-0.06
(
-0.38% )
|
15.876
|
250 |
16.00
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:36 | 338 | 15.878 |
| 12/15/2025 17:36 | 347 | 15.878 |
| 12/15/2025 17:36 | 252 | 15.878 |
| 12/15/2025 17:36 | 400 | 15.878 |
| 12/15/2025 17:35 | 100 | 15.878 |
| 12/15/2025 17:35 | 9562 | 15.878 |
| 12/15/2025 17:35 | 5966 | 15.878 |
| 12/15/2025 17:35 | 11567 | 15.878 |
| 12/15/2025 17:35 | 5608 | 15.878 |
| 12/15/2025 17:35 | 1489 | 15.878 |
| 12/15/2025 17:35 | 926 | 15.878 |
| 12/15/2025 17:35 | 48 | 15.878 |
| 12/15/2025 17:35 | 952 | 15.878 |
| 12/15/2025 17:35 | 500 | 15.878 |
| 12/15/2025 17:35 | 2000 | 15.878 |
| 12/15/2025 17:35 | 5000 | 15.878 |
| 12/15/2025 17:35 | 125 | 15.878 |
| 12/15/2025 17:35 | 101 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 20 | 15.878 |
| 12/15/2025 17:35 | 1879 | 15.878 |
| 12/15/2025 17:35 | 2267 | 15.878 |
| 12/15/2025 17:35 | 6343 | 15.878 |
| 12/15/2025 17:35 | 994 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 1920 | 15.878 |
| 12/15/2025 17:35 | 350 | 15.878 |
| 12/15/2025 17:35 | 1515 | 15.878 |
| 12/15/2025 17:35 | 1249 | 15.878 |
| 12/15/2025 17:35 | 137 | 15.878 |
| 12/15/2025 17:35 | 4313 | 15.878 |
| 12/15/2025 17:35 | 483 | 15.878 |
| 12/15/2025 17:35 | 857 | 15.878 |
| 12/15/2025 17:35 | 4479 | 15.878 |
| 12/15/2025 17:35 | 3827 | 15.878 |
| 12/15/2025 17:35 | 4213 | 15.878 |
| 12/15/2025 17:35 | 2941 | 15.878 |
| 12/15/2025 17:35 | 2932 | 15.878 |
| 12/15/2025 17:35 | 1500 | 15.878 |
| 12/15/2025 17:35 | 2000 | 15.878 |
| 12/15/2025 17:35 | 125 | 15.878 |
| 12/15/2025 17:35 | 200 | 15.878 |
| 12/15/2025 17:35 | 19 | 15.878 |
| 12/15/2025 17:35 | 2331 | 15.878 |
| 12/15/2025 17:35 | 731 | 15.878 |
| 12/15/2025 17:35 | 2020 | 15.878 |
| 12/15/2025 17:35 | 745 | 15.878 |
| 12/15/2025 17:35 | 2168 | 15.878 |
| 12/15/2025 17:35 | 1660 | 15.878 |
| 12/15/2025 17:35 | 1640 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 794 | 15.878 |
| 12/15/2025 17:35 | 1878 | 15.878 |
| 12/15/2025 17:35 | 2586 | 15.878 |
| 12/15/2025 17:35 | 1953 | 15.878 |
| 12/15/2025 17:35 | 3462 | 15.878 |
| 12/15/2025 17:35 | 1160 | 15.878 |
| 12/15/2025 17:35 | 4817 | 15.878 |
| 12/15/2025 17:35 | 2137 | 15.878 |
| 12/15/2025 17:35 | 2717 | 15.878 |
| 12/15/2025 17:35 | 1876 | 15.878 |
| 12/15/2025 17:35 | 4118 | 15.878 |
| 12/15/2025 17:35 | 2349 | 15.878 |
| 12/15/2025 17:35 | 360 | 15.878 |
| 12/15/2025 17:35 | 400 | 15.878 |
| 12/15/2025 17:35 | 128 | 15.878 |
| 12/15/2025 17:35 | 4127 | 15.878 |
| 12/15/2025 17:35 | 314 | 15.878 |
| 12/15/2025 17:35 | 8416 | 15.878 |
| 12/15/2025 17:35 | 500 | 15.878 |
| 12/15/2025 17:35 | 1340 | 15.878 |
| 12/15/2025 17:35 | 1250 | 15.878 |
| 12/15/2025 17:35 | 65000 | 15.878 |
| 12/15/2025 17:35 | 300 | 15.878 |
| 12/15/2025 17:35 | 500 | 15.878 |
| 12/15/2025 17:35 | 500 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 500 | 15.878 |
| 12/15/2025 17:35 | 50 | 15.878 |
| 12/15/2025 17:35 | 100 | 15.878 |
| 12/15/2025 17:35 | 3000 | 15.878 |
| 12/15/2025 17:35 | 100 | 15.878 |
| 12/15/2025 17:35 | 3000 | 15.878 |
| 12/15/2025 17:35 | 50 | 15.878 |
| 12/15/2025 17:35 | 10000 | 15.878 |
| 12/15/2025 17:35 | 77 | 15.878 |
| 12/15/2025 17:35 | 500 | 15.878 |
| 12/15/2025 17:35 | 94 | 15.878 |
| 12/15/2025 17:35 | 90 | 15.878 |
| 12/15/2025 17:35 | 125 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 2000 | 15.878 |
| 12/15/2025 17:35 | 300 | 15.878 |
| 12/15/2025 17:35 | 100 | 15.878 |
| 12/15/2025 17:35 | 15 | 15.878 |
| 12/15/2025 17:35 | 2912 | 15.878 |
| 12/15/2025 17:35 | 3948 | 15.878 |
| 12/15/2025 17:35 | 1583 | 15.878 |
| 12/15/2025 17:35 | 5828 | 15.878 |
| 12/15/2025 17:35 | 2543 | 15.878 |
| 12/15/2025 17:35 | 1521 | 15.878 |
| 12/15/2025 17:35 | 4000 | 15.878 |
| 12/15/2025 17:35 | 1469 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 100 | 15.878 |
| 12/15/2025 17:35 | 6006 | 15.878 |
| 12/15/2025 17:35 | 2199 | 15.878 |
| 12/15/2025 17:35 | 875 | 15.878 |
| 12/15/2025 17:35 | 2166 | 15.878 |
| 12/15/2025 17:35 | 2000 | 15.878 |
| 12/15/2025 17:35 | 300 | 15.878 |
| 12/15/2025 17:35 | 2017 | 15.878 |
| 12/15/2025 17:35 | 8000 | 15.878 |
| 12/15/2025 17:35 | 1879 | 15.878 |
| 12/15/2025 17:35 | 2000 | 15.878 |
| 12/15/2025 17:35 | 200 | 15.878 |
| 12/15/2025 17:35 | 6740 | 15.878 |
| 12/15/2025 17:35 | 1349 | 15.878 |
| 12/15/2025 17:35 | 2680 | 15.878 |
| 12/15/2025 17:35 | 794 | 15.878 |
| 12/15/2025 17:35 | 2038 | 15.878 |
| 12/15/2025 17:35 | 2199 | 15.878 |
| 12/15/2025 17:35 | 1804 | 15.878 |
| 12/15/2025 17:35 | 250 | 15.878 |
| 12/15/2025 17:35 | 2500 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 2000 | 15.878 |
| 12/15/2025 17:35 | 33 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 1340 | 15.878 |
| 12/15/2025 17:35 | 1284 | 15.878 |
| 12/15/2025 17:35 | 300 | 15.878 |
| 12/15/2025 17:35 | 1357 | 15.878 |
| 12/15/2025 17:35 | 3034 | 15.878 |
| 12/15/2025 17:35 | 1600 | 15.878 |
| 12/15/2025 17:35 | 278 | 15.878 |
| 12/15/2025 17:35 | 300 | 15.878 |
| 12/15/2025 17:35 | 5000 | 15.878 |
| 12/15/2025 17:35 | 5301 | 15.878 |
| 12/15/2025 17:35 | 4817 | 15.878 |
| 12/15/2025 17:35 | 2646 | 15.878 |
| 12/15/2025 17:35 | 1955 | 15.878 |
| 12/15/2025 17:35 | 100 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 280 | 15.878 |
| 12/15/2025 17:35 | 78 | 15.878 |
| 12/15/2025 17:35 | 313 | 15.878 |
| 12/15/2025 17:35 | 187 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 250 | 15.878 |
| 12/15/2025 17:35 | 100 | 15.878 |
| 12/15/2025 17:35 | 250 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 100 | 15.878 |
| 12/15/2025 17:35 | 1700 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 11 | 15.878 |
| 12/15/2025 17:35 | 11 | 15.878 |
| 12/15/2025 17:35 | 500 | 15.878 |
| 12/15/2025 17:35 | 5000 | 15.878 |
| 12/15/2025 17:35 | 66 | 15.878 |
| 12/15/2025 17:35 | 11 | 15.878 |
| 12/15/2025 17:35 | 1110 | 15.878 |
| 12/15/2025 17:35 | 2000 | 15.878 |
| 12/15/2025 17:35 | 3000 | 15.878 |
| 12/15/2025 17:35 | 8034 | 15.878 |
| 12/15/2025 17:35 | 9080 | 15.878 |
| 12/15/2025 17:35 | 1720 | 15.878 |
| 12/15/2025 17:35 | 1339 | 15.878 |
| 12/15/2025 17:35 | 7000 | 15.878 |
| 12/15/2025 17:35 | 16422 | 15.878 |
| 12/15/2025 17:35 | 9080 | 15.878 |
| 12/15/2025 17:35 | 1502 | 15.878 |
| 12/15/2025 17:35 | 1000 | 15.878 |
| 12/15/2025 17:35 | 408 | 15.878 |
| 12/15/2025 17:35 | 9080 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 1327 | 15.878 |
| 12/15/2025 17:35 | 9080 | 15.878 |
| 12/15/2025 17:35 | 1379 | 15.878 |
| 12/15/2025 17:35 | 1550 | 15.878 |
| 12/15/2025 17:35 | 1389 | 15.878 |
| 12/15/2025 17:35 | 1270 | 15.878 |
| 12/15/2025 17:35 | 220 | 15.878 |
| 12/15/2025 17:35 | 1255 | 15.878 |
| 12/15/2025 17:35 | 1889 | 15.878 |
| 12/15/2025 17:35 | 445 | 15.878 |
| 12/15/2025 17:35 | 926 | 15.878 |
| 12/15/2025 17:35 | 2100 | 15.878 |
| 12/15/2025 17:35 | 1274 | 15.878 |
| 12/15/2025 17:35 | 893 | 15.878 |
| 12/15/2025 17:35 | 3837 | 15.878 |
| 12/15/2025 17:35 | 2260 | 15.878 |
| 12/15/2025 17:35 | 5061 | 15.878 |
| 12/15/2025 17:35 | 794 | 15.878 |
| 12/15/2025 17:35 | 1860 | 15.878 |
| 12/15/2025 17:35 | 794 | 15.878 |
| 12/15/2025 17:35 | 58052 | 15.878 |
| 12/15/2025 17:35 | 4615 | 15.878 |
| 12/15/2025 17:35 | 1640 | 15.878 |
| 12/15/2025 17:35 | 1455 | 15.878 |
| 12/15/2025 17:35 | 1860 | 15.878 |
| 12/15/2025 17:35 | 4606 | 15.878 |
| 12/15/2025 17:35 | 1860 | 15.878 |
| 12/15/2025 17:35 | 1860 | 15.878 |
| 12/15/2025 17:35 | 3768 | 15.878 |
| 12/15/2025 17:35 | 4597 | 15.878 |
| 12/15/2025 17:35 | 2060 | 15.878 |
| 12/15/2025 17:35 | 18956 | 15.878 |
| 12/15/2025 17:35 | 12639 | 15.878 |
| 12/15/2025 17:35 | 1538 | 15.878 |
| 12/15/2025 17:35 | 15970 | 15.878 |
| 12/15/2025 17:35 | 4705 | 15.878 |
| 12/15/2025 17:35 | 3202 | 15.878 |
| 12/15/2025 17:35 | 4994 | 15.878 |
| 12/15/2025 17:35 | 10801 | 15.878 |
| 12/15/2025 17:35 | 10305 | 15.878 |
| 12/15/2025 17:35 | 9874 | 15.878 |
| 12/15/2025 17:35 | 6687 | 15.878 |
| 12/15/2025 17:35 | 6197 | 15.878 |
| 12/15/2025 17:35 | 1860 | 15.878 |
| 12/15/2025 17:35 | 5474 | 15.878 |
| 12/15/2025 17:35 | 1872 | 15.878 |
| 12/15/2025 17:35 | 38112 | 15.878 |
| 12/15/2025 17:35 | 5282 | 15.878 |
| 12/15/2025 17:35 | 1361 | 15.878 |
| 12/15/2025 17:35 | 107607 | 15.878 |
| 12/15/2025 17:35 | 249 | 15.878 |
| 12/15/2025 17:35 | 5368 | 15.878 |
| 12/15/2025 17:35 | 1776 | 15.878 |
| 12/15/2025 17:35 | 2060 | 15.878 |
| 12/15/2025 17:35 | 2060 | 15.878 |
| 12/15/2025 17:35 | 70 | 15.878 |
| 12/15/2025 17:35 | 1990 | 15.878 |
| 12/15/2025 17:35 | 1299 | 15.878 |
| 12/15/2025 17:35 | 4064 | 15.878 |
| 12/15/2025 17:35 | 6117 | 15.878 |
| 12/15/2025 17:35 | 2256 | 15.878 |
| 12/15/2025 17:35 | 767 | 15.878 |
| 12/15/2025 17:35 | 533 | 15.878 |
| 12/15/2025 17:35 | 1407 | 15.878 |
| 12/15/2025 17:35 | 2280 | 15.878 |
| 12/15/2025 17:35 | 17914 | 15.878 |
| 12/15/2025 17:35 | 2252 | 15.878 |
| 12/15/2025 17:35 | 4 | 15.878 |
| 12/15/2025 17:35 | 316 | 15.878 |
| 12/15/2025 17:35 | 773 | 15.878 |
| 12/15/2025 17:35 | 286463 | 15.878 |
| 12/15/2025 17:35 | 31830 | 15.878 |
| 12/15/2025 17:35 | 8272 | 15.878 |
| 12/15/2025 17:35 | 103 | 15.878 |
| 12/15/2025 17:35 | 89973 | 15.878 |
| 12/15/2025 17:35 | 4602 | 15.878 |
| 12/15/2025 17:35 | 129 | 15.878 |
| 12/15/2025 17:35 | 20678 | 15.878 |
| 12/15/2025 17:35 | 3437 | 15.878 |
| 12/15/2025 17:35 | 117 | 15.878 |
| 12/15/2025 17:35 | 16 | 15.878 |
| 12/15/2025 17:35 | 11961 | 15.878 |
| 12/15/2025 17:35 | 4849 | 15.878 |
| 12/15/2025 17:35 | 20078 | 15.878 |
| 12/15/2025 17:35 | 3920 | 15.878 |
| 12/15/2025 17:35 | 221 | 15.878 |
| 12/15/2025 17:35 | 223 | 15.878 |
| 12/15/2025 17:35 | 109 | 15.878 |
| 12/15/2025 17:35 | 158 | 15.878 |
| 12/15/2025 17:35 | 1056 | 15.878 |
| 12/15/2025 17:35 | 1761 | 15.878 |
| 12/15/2025 17:35 | 33310 | 15.878 |
| 12/15/2025 17:35 | 4669 | 15.878 |
| 12/15/2025 17:35 | 7524 | 15.878 |
| 12/15/2025 17:35 | 801 | 15.878 |
| 12/15/2025 17:35 | 848 | 15.878 |
| 12/15/2025 17:35 | 1375 | 15.878 |
| 12/15/2025 17:35 | 3422 | 15.878 |
| 12/15/2025 17:35 | 7885 | 15.878 |
| 12/15/2025 17:35 | 1366 | 15.878 |
| 12/15/2025 17:35 | 5421 | 15.878 |
| 12/15/2025 17:35 | 40432 | 15.878 |
| 12/15/2025 17:35 | 18510 | 15.878 |
| 12/15/2025 17:35 | 3237 | 15.878 |
| 12/15/2025 17:35 | 3836 | 15.878 |
| 12/15/2025 17:35 | 11507 | 15.878 |
| 12/15/2025 17:35 | 3034 | 15.878 |
| 12/15/2025 17:35 | 9014 | 15.878 |
| 12/15/2025 17:35 | 8094 | 15.878 |
| 12/15/2025 17:35 | 2106 | 15.878 |
| 12/15/2025 17:35 | 162 | 15.878 |
| 12/15/2025 17:35 | 488 | 15.878 |
| 12/15/2025 17:35 | 8722 | 15.878 |
| 12/15/2025 17:35 | 512 | 15.878 |
| 12/15/2025 17:35 | 9955 | 15.878 |
| 12/15/2025 17:35 | 4187 | 15.878 |
| 12/15/2025 17:35 | 1777 | 15.878 |
| 12/15/2025 17:35 | 253 | 15.878 |
| 12/15/2025 17:35 | 5 | 15.878 |
| 12/15/2025 17:35 | 3875 | 15.878 |
| 12/15/2025 17:35 | 1272 | 15.878 |
| 12/15/2025 17:35 | 103 | 15.878 |
| 12/15/2025 17:35 | 165 | 15.878 |
| 12/15/2025 17:35 | 95 | 15.878 |
| 12/15/2025 17:35 | 1 | 15.878 |
| 12/15/2025 17:35 | 19489 | 15.878 |
| 12/15/2025 17:35 | 1063 | 15.878 |
| 12/15/2025 17:35 | 14799 | 15.878 |
| 12/15/2025 17:35 | 1834 | 15.878 |
| 12/15/2025 17:35 | 537 | 15.878 |
| 12/15/2025 17:35 | 74 | 15.878 |
| 12/15/2025 17:35 | 286 | 15.878 |
| 12/15/2025 17:35 | 23 | 15.878 |
| 12/15/2025 17:35 | 125 | 15.878 |
| 12/15/2025 17:35 | 50 | 15.878 |
| 12/15/2025 17:35 | 351 | 15.878 |
| 12/15/2025 17:35 | 314 | 15.878 |
| 12/15/2025 17:35 | 2152 | 15.878 |
| 12/15/2025 17:35 | 2629 | 15.878 |
| 12/15/2025 17:35 | 789 | 15.878 |
| 12/15/2025 17:35 | 7000 | 15.878 |
| 12/15/2025 17:35 | 2236 | 15.878 |
| 12/15/2025 17:35 | 2192 | 15.878 |
| 12/15/2025 17:35 | 2060 | 15.878 |
| 12/15/2025 17:35 | 95 | 15.878 |
| 12/15/2025 17:35 | 3649 | 15.878 |
| 12/15/2025 17:35 | 3652 | 15.878 |
| 12/15/2025 17:35 | 86 | 15.878 |
| 12/15/2025 17:35 | 756 | 15.878 |
| 12/15/2025 17:35 | 1520 | 15.878 |
| 12/15/2025 17:35 | 4836 | 15.878 |
| 12/15/2025 17:35 | 669 | 15.878 |
| 12/15/2025 17:35 | 2102 | 15.878 |
| 12/15/2025 17:35 | 320 | 15.878 |
| 12/15/2025 17:35 | 36 | 15.878 |
| 12/15/2025 17:35 | 2423 | 15.878 |
| 12/15/2025 17:35 | 8138 | 15.878 |
| 12/15/2025 17:35 | 300 | 15.878 |
| 12/15/2025 17:35 | 1397 | 15.878 |
| 12/15/2025 17:35 | 2651 | 15.878 |
| 12/15/2025 17:35 | 590 | 15.878 |
| 12/15/2025 17:35 | 688 | 15.878 |
| 12/15/2025 17:35 | 7441 | 15.878 |
| 12/15/2025 17:35 | 500 | 15.878 |
| 12/15/2025 17:35 | 3159 | 15.878 |
| 12/15/2025 17:35 | 14864 | 15.878 |
| 12/15/2025 17:35 | 1609 | 15.878 |
| 12/15/2025 17:35 | 1164 | 15.878 |
| 12/15/2025 17:35 | 4761 | 15.878 |
| 12/15/2025 17:35 | 943 | 15.878 |
| 12/15/2025 17:35 | 296 | 15.878 |
| 12/15/2025 17:35 | 283 | 15.878 |
| 12/15/2025 17:35 | 6508 | 15.878 |
| 12/15/2025 17:35 | 2438 | 15.878 |
| 12/15/2025 17:35 | 1053 | 15.878 |
| 12/15/2025 17:35 | 5858 | 15.878 |
| 12/15/2025 17:35 | 9078 | 15.878 |
| 12/15/2025 17:35 | 1474 | 15.878 |
| 12/15/2025 17:35 | 1933 | 15.878 |
| 12/15/2025 17:35 | 1489 | 15.878 |
| 12/15/2025 17:35 | 3422 | 15.878 |
| 12/15/2025 17:35 | 3422 | 15.878 |
| 12/15/2025 17:35 | 1992 | 15.878 |
| 12/15/2025 17:35 | 20 | 15.878 |
| 12/15/2025 17:35 | 2625 | 15.878 |
| 12/15/2025 17:35 | 3819 | 15.878 |
| 12/15/2025 17:35 | 2648 | 15.878 |
| 12/15/2025 17:35 | 1390 | 15.878 |
| 12/15/2025 17:35 | 2823 | 15.878 |
| 12/15/2025 17:35 | 28719 | 15.878 |
| 12/15/2025 17:35 | 6454 | 15.878 |
| 12/15/2025 17:35 | 23715 | 15.878 |
| 12/15/2025 17:35 | 19076 | 15.878 |
| 12/15/2025 17:35 | 24669 | 15.878 |
| 12/15/2025 17:35 | 59683 | 15.878 |
| 12/15/2025 17:35 | 294 | 15.878 |
| 12/15/2025 17:35 | 8154 | 15.878 |
| 12/15/2025 17:35 | 131799 | 15.878 |
| 12/15/2025 17:35 | 416 | 15.878 |
| 12/15/2025 17:35 | 77 | 15.878 |
| 12/15/2025 17:35 | 222 | 15.878 |
| 12/15/2025 17:35 | 245 | 15.878 |
| 12/15/2025 17:35 | 4368 | 15.878 |
| 12/15/2025 17:35 | 5046 | 15.878 |
| 12/15/2025 17:35 | 5450 | 15.878 |
| 12/15/2025 17:35 | 18740 | 15.878 |
| 12/15/2025 17:35 | 6728 | 15.878 |
| 12/15/2025 17:35 | 940 | 15.878 |
| 12/15/2025 17:35 | 5178 | 15.878 |
| 12/15/2025 17:35 | 245 | 15.878 |
| 12/15/2025 17:35 | 4472 | 15.878 |
| 12/15/2025 17:35 | 1303 | 15.878 |
| 12/15/2025 17:35 | 8893 | 15.878 |
| 12/15/2025 17:35 | 3611 | 15.878 |
| 12/15/2025 17:35 | 6203 | 15.878 |
| 12/15/2025 17:35 | 2609 | 15.878 |
| 12/15/2025 17:35 | 1669 | 15.878 |
| 12/15/2025 17:35 | 763 | 15.878 |
| 12/15/2025 17:35 | 404 | 15.878 |
| 12/15/2025 17:35 | 464 | 15.878 |
| 12/15/2025 17:35 | 210 | 15.878 |
| 12/15/2025 17:35 | 96 | 15.878 |
| 12/15/2025 17:35 | 22951 | 15.878 |
| 12/15/2025 17:35 | 2701 | 15.878 |
| 12/15/2025 17:35 | 20201 | 15.878 |
| 12/15/2025 17:35 | 48 | 15.878 |
| 12/15/2025 17:35 | 91 | 15.878 |
| 12/15/2025 17:35 | 425 | 15.878 |
| 12/15/2025 17:35 | 103 | 15.878 |
| 12/15/2025 17:35 | 707 | 15.878 |
| 12/15/2025 17:35 | 23448 | 15.878 |
| 12/15/2025 17:35 | 18098 | 15.878 |
| 12/15/2025 17:35 | 4675 | 15.878 |
| 12/15/2025 17:35 | 645 | 15.878 |
| 12/15/2025 17:35 | 14528 | 15.878 |
| 12/15/2025 17:35 | 8275 | 15.878 |
| 12/15/2025 17:35 | 5320 | 15.878 |
| 12/15/2025 17:35 | 23689 | 15.878 |
| 12/15/2025 17:35 | 8937 | 15.878 |
| 12/15/2025 17:35 | 89828 | 15.878 |
| 12/15/2025 17:35 | 2588 | 15.878 |
| 12/15/2025 17:35 | 278 | 15.878 |
| 12/15/2025 17:35 | 10 | 15.878 |
| 12/15/2025 17:35 | 425 | 15.878 |
| 12/15/2025 17:35 | 3524 | 15.878 |
| 12/15/2025 17:35 | 2767 | 15.878 |
| 12/15/2025 17:35 | 11354 | 15.878 |
| 12/15/2025 17:35 | 43 | 15.878 |
| 12/15/2025 17:35 | 7 | 15.878 |
| 12/15/2025 17:35 | 1455 | 15.878 |
| 12/15/2025 17:35 | 19 | 15.878 |
| 12/15/2025 17:35 | 38 | 15.878 |
| 12/15/2025 17:35 | 15092 | 15.878 |
| 12/15/2025 17:35 | 2038 | 15.878 |
| 12/15/2025 17:35 | 6490 | 15.878 |
| 12/15/2025 17:35 | 1890 | 15.878 |
| 12/15/2025 17:35 | 74 | 15.878 |
| 12/15/2025 17:35 | 68 | 15.878 |
| 12/15/2025 17:35 | 188 | 15.878 |
| 12/15/2025 17:35 | 47 | 15.878 |
| 12/15/2025 17:35 | 389 | 15.878 |
| 12/15/2025 17:35 | 544 | 15.878 |
| 12/15/2025 17:35 | 535 | 15.878 |
| 12/15/2025 17:35 | 9177 | 15.878 |
| 12/15/2025 17:35 | 9822 | 15.878 |
| 12/15/2025 17:35 | 182 | 15.878 |
| 12/15/2025 17:35 | 29 | 15.878 |
| 12/15/2025 17:35 | 23070 | 15.878 |
| 12/15/2025 17:35 | 21 | 15.878 |
| 12/15/2025 17:35 | 6 | 15.878 |
| 12/15/2025 17:35 | 4622 | 15.878 |
| 12/15/2025 17:35 | 3378 | 15.878 |
| 12/15/2025 17:35 | 2935 | 15.878 |
| 12/15/2025 17:35 | 1210 | 15.878 |
| 12/15/2025 17:35 | 1801 | 15.878 |
| 12/15/2025 17:35 | 1220 | 15.878 |
| 12/15/2025 17:35 | 300 | 15.878 |
| 12/15/2025 17:35 | 100 | 15.878 |
| 12/15/2025 17:35 | 380 | 15.878 |
| 12/15/2025 17:35 | 39 | 15.878 |
| 12/15/2025 17:35 | 41 | 15.878 |
| 12/15/2025 17:35 | 367 | 15.878 |
| 12/15/2025 17:35 | 259 | 15.878 |
| 12/15/2025 17:35 | 700 | 15.878 |
| 12/15/2025 17:35 | 300 | 15.878 |
| 12/15/2025 17:35 | 50 | 15.878 |
| 12/15/2025 17:35 | 13 | 15.878 |
| 12/15/2025 17:35 | 8 | 15.878 |
| 12/15/2025 17:35 | 29 | 15.878 |
| 12/15/2025 17:35 | 41 | 15.878 |
| 12/15/2025 17:35 | 30 | 15.878 |
| 12/15/2025 17:35 | 738 | 15.878 |
| 12/15/2025 17:35 | 15010 | 15.878 |
| 12/15/2025 17:35 | 92 | 15.878 |
| 12/15/2025 17:35 | 150 | 15.878 |
| 12/15/2025 17:35 | 300 | 15.878 |
| 12/15/2025 17:35 | 139 | 15.878 |
| 12/15/2025 17:35 | 503 | 15.878 |
| 12/15/2025 17:35 | 9 | 15.878 |
| 12/15/2025 17:35 | 5945 | 15.878 |
| 12/15/2025 17:35 | 8637 | 15.878 |
| 12/15/2025 17:35 | 7731 | 15.878 |
| 12/15/2025 17:35 | 4541 | 15.878 |
| 12/15/2025 17:35 | 2889 | 15.878 |
| 12/15/2025 17:35 | 34038 | 15.878 |
| 12/15/2025 17:35 | 6 | 15.878 |
| 12/15/2025 17:29 | 296 | 15.926 |
| 12/15/2025 17:29 | 704 | 15.926 |
| 12/15/2025 17:29 | 80 | 15.926 |
| 12/15/2025 17:29 | 620 | 15.926 |
| 12/15/2025 17:29 | 271 | 15.926 |
| 12/15/2025 17:29 | 1179 | 15.928 |
| 12/15/2025 17:29 | 741 | 15.928 |
| 12/15/2025 17:29 | 502 | 15.928 |
| 12/15/2025 17:29 | 795 | 15.93 |
| 12/15/2025 17:29 | 504 | 15.928 |
| 12/15/2025 17:29 | 797 | 15.928 |
| 12/15/2025 17:29 | 742 | 15.93 |
| 12/15/2025 17:29 | 510 | 15.928 |
| 12/15/2025 17:29 | 12 | 15.93 |
| 12/15/2025 17:29 | 47 | 15.926 |
| 12/15/2025 17:29 | 24 | 15.926 |
| 12/15/2025 17:29 | 158 | 15.926 |
| 12/15/2025 17:29 | 765 | 15.926 |
| 12/15/2025 17:29 | 10 | 15.926 |
| 12/15/2025 17:29 | 550 | 15.928 |
| 12/15/2025 17:29 | 480 | 15.928 |
| 12/15/2025 17:29 | 57 | 15.928 |
| 12/15/2025 17:29 | 14 | 15.928 |
| 12/15/2025 17:29 | 433 | 15.928 |
| 12/15/2025 17:29 | 160 | 15.93 |
| 12/15/2025 17:29 | 296 | 15.93 |
| 12/15/2025 17:29 | 476 | 15.928 |
| 12/15/2025 17:29 | 100 | 15.928 |
| 12/15/2025 17:29 | 802 | 15.928 |
| 12/15/2025 17:29 | 500 | 15.928 |
| 12/15/2025 17:29 | 521 | 15.928 |
| 12/15/2025 17:29 | 200 | 15.928 |
| 12/15/2025 17:29 | 500 | 15.932 |
| 12/15/2025 17:29 | 1 | 15.932 |
| 12/15/2025 17:29 | 246 | 15.93 |
| 12/15/2025 17:29 | 220 | 15.93 |
| 12/15/2025 17:29 | 500 | 15.93 |
| 12/15/2025 17:29 | 515 | 15.932 |
| 12/15/2025 17:29 | 291 | 15.932 |
| 12/15/2025 17:29 | 283 | 15.934 |
| 12/15/2025 17:29 | 1393 | 15.934 |
| 12/15/2025 17:29 | 335 | 15.936 |
| 12/15/2025 17:29 | 1355 | 15.936 |
| 12/15/2025 17:29 | 460 | 15.936 |
| 12/15/2025 17:29 | 801 | 15.936 |
| 12/15/2025 17:29 | 48 | 15.934 |
| 12/15/2025 17:29 | 1 | 15.934 |
| 12/15/2025 17:29 | 495 | 15.934 |
| 12/15/2025 17:29 | 317 | 15.934 |
| 12/15/2025 17:29 | 188 | 15.934 |
| 12/15/2025 17:29 | 171 | 15.932 |
| 12/15/2025 17:29 | 521 | 15.932 |
| 12/15/2025 17:29 | 15 | 15.932 |
| 12/15/2025 17:28 | 291 | 15.934 |
| 12/15/2025 17:28 | 521 | 15.934 |
| 12/15/2025 17:28 | 1355 | 15.934 |
| 12/15/2025 17:28 | 500 | 15.934 |
| 12/15/2025 17:28 | 291 | 15.936 |
| 12/15/2025 17:28 | 1160 | 15.936 |
| 12/15/2025 17:28 | 526 | 15.936 |
| 12/15/2025 17:28 | 776 | 15.936 |
| 12/15/2025 17:28 | 1 | 15.936 |
| 12/15/2025 17:28 | 2543 | 15.936 |
| 12/15/2025 17:28 | 857 | 15.936 |
| 12/15/2025 17:28 | 44 | 15.935 |
| 12/15/2025 17:28 | 738 | 15.935 |
| 12/15/2025 17:28 | 3 | 15.935 |
| 12/15/2025 17:28 | 770 | 15.934 |
| 12/15/2025 17:28 | 524 | 15.934 |
| 12/15/2025 17:28 | 1355 | 15.934 |
| 12/15/2025 17:28 | 341 | 15.938 |
| 12/15/2025 17:28 | 9 | 15.936 |
| 12/15/2025 17:28 | 500 | 15.936 |
| 12/15/2025 17:28 | 1 | 15.932 |
| 12/15/2025 17:28 | 26 | 15.934 |
| 12/15/2025 17:28 | 76 | 15.932 |
| 12/15/2025 17:28 | 90 | 15.932 |
| 12/15/2025 17:27 | 462 | 15.934 |
| 12/15/2025 17:27 | 1393 | 15.934 |
| 12/15/2025 17:27 | 47 | 15.934 |
| 12/15/2025 17:27 | 118 | 15.936 |
| 12/15/2025 17:27 | 580 | 15.936 |
| 12/15/2025 17:27 | 65 | 15.936 |
| 12/15/2025 17:27 | 992 | 15.936 |
| 12/15/2025 17:27 | 148 | 15.936 |
| 12/15/2025 17:27 | 1 | 15.934 |
| 12/15/2025 17:27 | 1268 | 15.934 |
| 12/15/2025 17:27 | 147 | 15.934 |
| 12/15/2025 17:27 | 44 | 15.936 |
| 12/15/2025 17:27 | 2724 | 15.934 |
| 12/15/2025 17:27 | 2127 | 15.936 |
| 12/15/2025 17:27 | 700 | 15.936 |
| 12/15/2025 17:27 | 300 | 15.936 |
| 12/15/2025 17:27 | 700 | 15.936 |
| 12/15/2025 17:27 | 149 | 15.938 |
| 12/15/2025 17:27 | 149 | 15.938 |
| 12/15/2025 17:27 | 149 | 15.938 |
| 12/15/2025 17:27 | 149 | 15.938 |
| 12/15/2025 17:27 | 149 | 15.938 |
| 12/15/2025 17:27 | 1032 | 15.938 |
| 12/15/2025 17:27 | 100 | 15.938 |
| 12/15/2025 17:27 | 11 | 15.936 |
| 12/15/2025 17:27 | 488 | 15.936 |
| 12/15/2025 17:27 | 76 | 15.936 |
| 12/15/2025 17:27 | 27 | 15.936 |
| 12/15/2025 17:27 | 441 | 15.934 |
| 12/15/2025 17:27 | 106 | 15.934 |
| 12/15/2025 17:27 | 291 | 15.934 |
| 12/15/2025 17:26 | 16 | 15.934 |
| 12/15/2025 17:26 | 100 | 15.934 |
| 12/15/2025 17:26 | 900 | 15.932 |
| 12/15/2025 17:26 | 624 | 15.93 |
| 12/15/2025 17:26 | 5 | 15.93 |
| 12/15/2025 17:26 | 245 | 15.93 |
| 12/15/2025 17:26 | 287 | 15.93 |
| 12/15/2025 17:26 | 510 | 15.929 |
| 12/15/2025 17:26 | 51 | 15.929 |
| 12/15/2025 17:26 | 290 | 15.929 |
| 12/15/2025 17:26 | 120 | 15.93 |
| 12/15/2025 17:26 | 471 | 15.928 |
| 12/15/2025 17:26 | 400 | 15.928 |
| 12/15/2025 17:26 | 474 | 15.93 |
| 12/15/2025 17:26 | 298 | 15.93 |
| 12/15/2025 17:26 | 72 | 15.93 |
| 12/15/2025 17:26 | 782 | 15.93 |
| 12/15/2025 17:26 | 989 | 15.93 |
| 12/15/2025 17:26 | 700 | 15.93 |
| 12/15/2025 17:26 | 193 | 15.933 |
| 12/15/2025 17:26 | 510 | 15.93 |
| 12/15/2025 17:26 | 2273 | 15.93 |
| 12/15/2025 17:26 | 512 | 15.93 |
| 12/15/2025 17:26 | 1 | 15.932 |
| 12/15/2025 17:26 | 90 | 15.93 |
| 12/15/2025 17:26 | 124 | 15.934 |
| 12/15/2025 17:26 | 700 | 15.934 |
| 12/15/2025 17:26 | 1356 | 15.934 |
| 12/15/2025 17:25 | 792 | 15.932 |
| 12/15/2025 17:25 | 700 | 15.932 |
| 12/15/2025 17:25 | 1393 | 15.932 |
| 12/15/2025 17:25 | 560 | 15.934 |
| 12/15/2025 17:25 | 48 | 15.932 |
| 12/15/2025 17:25 | 3184 | 15.932 |
| 12/15/2025 17:25 | 201 | 15.932 |
| 12/15/2025 17:25 | 499 | 15.932 |
| 12/15/2025 17:25 | 3084 | 15.93 |
| 12/15/2025 17:25 | 291 | 15.93 |
| 12/15/2025 17:25 | 9463 | 15.93 |
| 12/15/2025 17:25 | 537 | 15.93 |
| 12/15/2025 17:25 | 163 | 15.93 |
| 12/15/2025 17:25 | 370 | 15.93 |
| 12/15/2025 17:25 | 330 | 15.93 |
| 12/15/2025 17:25 | 1 | 15.928 |
| 12/15/2025 17:25 | 299 | 15.928 |
| 12/15/2025 17:25 | 292 | 15.928 |
| 12/15/2025 17:25 | 366 | 15.928 |
| 12/15/2025 17:25 | 4977 | 15.928 |
| 12/15/2025 17:25 | 2894 | 15.928 |
| 12/15/2025 17:25 | 12 | 15.928 |
| 12/15/2025 17:25 | 595 | 15.928 |
| 12/15/2025 17:25 | 93 | 15.928 |
| 12/15/2025 17:25 | 1234 | 15.926 |
| 12/15/2025 17:25 | 159 | 15.926 |
| 12/15/2025 17:25 | 237 | 15.926 |
| 12/15/2025 17:25 | 1446 | 15.926 |
| 12/15/2025 17:25 | 1393 | 15.926 |
| 12/15/2025 17:25 | 486 | 15.924 |
| 12/15/2025 17:25 | 2000 | 15.924 |
| 12/15/2025 17:25 | 100 | 15.924 |
| 12/15/2025 17:25 | 159 | 15.924 |
| 12/15/2025 17:25 | 1356 | 15.924 |
| 12/15/2025 17:25 | 503 | 15.924 |
| 12/15/2025 17:25 | 746 | 15.924 |
| 12/15/2025 17:25 | 10 | 15.926 |
| 12/15/2025 17:25 | 743 | 15.926 |
| 12/15/2025 17:25 | 2211 | 15.926 |
| 12/15/2025 17:25 | 507 | 15.926 |
| 12/15/2025 17:25 | 2000 | 15.926 |
| 12/15/2025 17:25 | 626 | 15.926 |
| 12/15/2025 17:25 | 1 | 15.926 |
| 12/15/2025 17:25 | 323 | 15.924 |
| 12/15/2025 17:25 | 11 | 15.924 |
| 12/15/2025 17:25 | 746 | 15.922 |
| 12/15/2025 17:25 | 17 | 15.924 |
| 12/15/2025 17:25 | 3 | 15.924 |
| 12/15/2025 17:24 | 1688 | 15.924 |
| 12/15/2025 17:24 | 52 | 15.924 |
| 12/15/2025 17:24 | 950 | 15.924 |
| 12/15/2025 17:24 | 3235 | 15.924 |
| 12/15/2025 17:24 | 497 | 15.924 |
| 12/15/2025 17:24 | 27 | 15.924 |
| 12/15/2025 17:24 | 113 | 15.926 |
| 12/15/2025 17:24 | 497 | 15.926 |
| 12/15/2025 17:24 | 9 | 15.926 |
| 12/15/2025 17:24 | 15 | 15.926 |
| 12/15/2025 17:24 | 475 | 15.926 |
| 12/15/2025 17:24 | 142 | 15.928 |
| 12/15/2025 17:24 | 143 | 15.928 |
| 12/15/2025 17:24 | 142 | 15.928 |
| 12/15/2025 17:24 | 648 | 15.93 |
| 12/15/2025 17:24 | 913 | 15.928 |
| 12/15/2025 17:24 | 593 | 15.928 |
| 12/15/2025 17:24 | 11512 | 15.93 |
| 12/15/2025 17:24 | 1355 | 15.93 |
| 12/15/2025 17:24 | 460 | 15.93 |
| 12/15/2025 17:24 | 496 | 15.93 |
| 12/15/2025 17:24 | 3069 | 15.93 |
| 12/15/2025 17:24 | 804 | 15.93 |
| 12/15/2025 17:24 | 558 | 15.93 |
| 12/15/2025 17:24 | 557 | 15.93 |
| 12/15/2025 17:24 | 700 | 15.928 |
| 12/15/2025 17:24 | 69 | 15.928 |
| 12/15/2025 17:24 | 1000 | 15.928 |
| 12/15/2025 17:24 | 190 | 15.927 |
| 12/15/2025 17:24 | 203 | 15.926 |
| 12/15/2025 17:24 | 497 | 15.926 |
| 12/15/2025 17:24 | 337 | 15.926 |
| 12/15/2025 17:24 | 249 | 15.926 |
| 12/15/2025 17:23 | 242 | 15.924 |
| 12/15/2025 17:23 | 86 | 15.924 |
| 12/15/2025 17:23 | 166 | 15.926 |
| 12/15/2025 17:23 | 96 | 15.926 |
| 12/15/2025 17:23 | 23 | 15.926 |
| 12/15/2025 17:23 | 137 | 15.926 |
| 12/15/2025 17:23 | 6 | 15.926 |
| 12/15/2025 17:23 | 142 | 15.926 |
| 12/15/2025 17:23 | 1873 | 15.926 |
| 12/15/2025 17:23 | 1117 | 15.926 |
| 12/15/2025 17:23 | 10 | 15.926 |
| 12/15/2025 17:23 | 143 | 15.926 |
| 12/15/2025 17:23 | 547 | 15.926 |
| 12/15/2025 17:23 | 593 | 15.926 |
| 12/15/2025 17:23 | 800 | 15.926 |
| 12/15/2025 17:23 | 1117 | 15.924 |
| 12/15/2025 17:23 | 1393 | 15.924 |
| 12/15/2025 17:23 | 421 | 15.924 |
| 12/15/2025 17:23 | 421 | 15.924 |
| 12/15/2025 17:23 | 817 | 15.924 |
| 12/15/2025 17:23 | 780 | 15.924 |
| 12/15/2025 17:23 | 499 | 15.924 |
| 12/15/2025 17:23 | 700 | 15.924 |
| 12/15/2025 17:23 | 5361 | 15.926 |
| 12/15/2025 17:23 | 510 | 15.926 |
| 12/15/2025 17:23 | 129 | 15.926 |
| 12/15/2025 17:23 | 544 | 15.926 |
| 12/15/2025 17:23 | 1393 | 15.926 |
| 12/15/2025 17:23 | 499 | 15.926 |
| 12/15/2025 17:23 | 805 | 15.926 |
| 12/15/2025 17:23 | 1117 | 15.926 |
| 12/15/2025 17:23 | 142 | 15.928 |
| 12/15/2025 17:23 | 143 | 15.928 |
| 12/15/2025 17:23 | 142 | 15.928 |
| 12/15/2025 17:22 | 143 | 15.928 |
| 12/15/2025 17:22 | 2071 | 15.928 |
| 12/15/2025 17:22 | 929 | 15.928 |
| 12/15/2025 17:22 | 143 | 15.93 |
| 12/15/2025 17:22 | 579 | 15.932 |
| 12/15/2025 17:22 | 460 | 15.932 |
| 12/15/2025 17:22 | 453 | 15.932 |
| 12/15/2025 17:22 | 940 | 15.932 |
| 12/15/2025 17:22 | 1117 | 15.932 |
| 12/15/2025 17:22 | 943 | 15.93 |
| 12/15/2025 17:22 | 700 | 15.928 |
| 12/15/2025 17:22 | 100 | 15.928 |
| 12/15/2025 17:22 | 100 | 15.926 |
| 12/15/2025 17:22 | 4 | 15.928 |
| 12/15/2025 17:22 | 404 | 15.928 |
| 12/15/2025 17:22 | 712 | 15.928 |
| 12/15/2025 17:22 | 12 | 15.928 |
| 12/15/2025 17:22 | 382 | 15.928 |
| 12/15/2025 17:22 | 750 | 15.926 |
| 12/15/2025 17:22 | 143 | 15.926 |
| 12/15/2025 17:22 | 137 | 15.926 |
| 12/15/2025 17:22 | 1060 | 15.926 |
| 12/15/2025 17:22 | 440 | 15.926 |
| 12/15/2025 17:22 | 221 | 15.922 |
| 12/15/2025 17:22 | 489 | 15.922 |
| 12/15/2025 17:22 | 1000 | 15.922 |
| 12/15/2025 17:22 | 817 | 15.922 |
| 12/15/2025 17:22 | 508 | 15.922 |
| 12/15/2025 17:22 | 1000 | 15.922 |
| 12/15/2025 17:22 | 475 | 15.924 |
| 12/15/2025 17:22 | 490 | 15.924 |
| 12/15/2025 17:22 | 2250 | 15.926 |
| 12/15/2025 17:22 | 700 | 15.926 |
| 12/15/2025 17:22 | 1117 | 15.926 |
| 12/15/2025 17:22 | 1393 | 15.926 |
| 12/15/2025 17:21 | 510 | 15.928 |
| 12/15/2025 17:21 | 970 | 15.928 |
| 12/15/2025 17:21 | 1 | 15.928 |
| 12/15/2025 17:21 | 1 | 15.926 |
| 12/15/2025 17:21 | 693 | 15.924 |
| 12/15/2025 17:21 | 700 | 15.924 |
| 12/15/2025 17:21 | 700 | 15.924 |
| 12/15/2025 17:21 | 351 | 15.924 |
| 12/15/2025 17:21 | 817 | 15.924 |
| 12/15/2025 17:21 | 465 | 15.924 |
| 12/15/2025 17:21 | 310 | 15.924 |
| 12/15/2025 17:21 | 807 | 15.924 |
| 12/15/2025 17:21 | 807 | 15.924 |
| 12/15/2025 17:21 | 485 | 15.924 |
| 12/15/2025 17:21 | 489 | 15.926 |
| 12/15/2025 17:21 | 817 | 15.926 |
| 12/15/2025 17:21 | 2040 | 15.926 |
| 12/15/2025 17:21 | 1600 | 15.926 |
| 12/15/2025 17:21 | 707 | 15.928 |
| 12/15/2025 17:21 | 137 | 15.926 |
| 12/15/2025 17:21 | 3000 | 15.928 |
| 12/15/2025 17:21 | 802 | 15.928 |
| 12/15/2025 17:21 | 200 | 15.928 |
| 12/15/2025 17:21 | 817 | 15.928 |
| 12/15/2025 17:21 | 489 | 15.928 |
| 12/15/2025 17:21 | 2505 | 15.93 |
| 12/15/2025 17:21 | 817 | 15.93 |
| 12/15/2025 17:21 | 488 | 15.93 |
| 12/15/2025 17:21 | 190 | 15.932 |
| 12/15/2025 17:21 | 1117 | 15.932 |
| 12/15/2025 17:21 | 76 | 15.932 |
| 12/15/2025 17:21 | 1393 | 15.932 |
| 12/15/2025 17:21 | 1393 | 15.934 |
| 12/15/2025 17:21 | 1117 | 15.934 |
| 12/15/2025 17:21 | 31 | 15.932 |
| 12/15/2025 17:21 | 80 | 15.932 |
| 12/15/2025 17:21 | 124 | 15.932 |
| 12/15/2025 17:21 | 200 | 15.93 |
| 12/15/2025 17:20 | 1000 | 15.93 |
| 12/15/2025 17:20 | 1000 | 15.93 |
| 12/15/2025 17:20 | 706 | 15.93 |
| 12/15/2025 17:20 | 238 | 15.93 |
| 12/15/2025 17:20 | 1373 | 15.93 |
| 12/15/2025 17:20 | 29 | 15.93 |
| 12/15/2025 17:20 | 499 | 15.932 |
| 12/15/2025 17:20 | 143 | 15.932 |
| 12/15/2025 17:20 | 142 | 15.932 |
| 12/15/2025 17:20 | 165 | 15.932 |
| 12/15/2025 17:20 | 690 | 15.932 |
| 12/15/2025 17:20 | 10 | 15.932 |
| 12/15/2025 17:20 | 6 | 15.93 |
| 12/15/2025 17:20 | 784 | 15.934 |
| 12/15/2025 17:20 | 475 | 15.934 |
| 12/15/2025 17:20 | 700 | 15.932 |
| 12/15/2025 17:20 | 142 | 15.932 |
| 12/15/2025 17:20 | 735 | 15.932 |
| 12/15/2025 17:20 | 396 | 15.932 |
| 12/15/2025 17:20 | 304 | 15.932 |
| 12/15/2025 17:20 | 431 | 15.932 |
| 12/15/2025 17:20 | 208 | 15.932 |
| 12/15/2025 17:20 | 700 | 15.932 |
| 12/15/2025 17:20 | 1278 | 15.932 |
| 12/15/2025 17:20 | 700 | 15.932 |
| 12/15/2025 17:20 | 321 | 15.932 |
| 12/15/2025 17:20 | 304 | 15.932 |
| 12/15/2025 17:20 | 498 | 15.932 |
| 12/15/2025 17:20 | 594 | 15.932 |
| 12/15/2025 17:20 | 716 | 15.932 |
| 12/15/2025 17:20 | 161 | 15.931 |
| 12/15/2025 17:20 | 510 | 15.931 |
| 12/15/2025 17:20 | 918 | 15.931 |
| 12/15/2025 17:19 | 700 | 15.93 |
| 12/15/2025 17:19 | 342 | 15.93 |
| 12/15/2025 17:19 | 1 | 15.93 |
| 12/15/2025 17:19 | 623 | 15.93 |
| 12/15/2025 17:19 | 214 | 15.928 |
| 12/15/2025 17:19 | 1116 | 15.928 |
| 12/15/2025 17:19 | 650 | 15.928 |
| 12/15/2025 17:19 | 53 | 15.927 |
| 12/15/2025 17:19 | 100 | 15.926 |
| 12/15/2025 17:19 | 163 | 15.926 |
| 12/15/2025 17:19 | 337 | 15.926 |
| 12/15/2025 17:19 | 144 | 15.928 |
| 12/15/2025 17:19 | 1179 | 15.926 |
| 12/15/2025 17:19 | 1534 | 15.926 |
| 12/15/2025 17:19 | 1000 | 15.926 |
| 12/15/2025 17:19 | 500 | 15.928 |
| 12/15/2025 17:19 | 700 | 15.924 |
| 12/15/2025 17:19 | 485 | 15.926 |
| 12/15/2025 17:19 | 116 | 15.926 |
| 12/15/2025 17:19 | 700 | 15.926 |
| 12/15/2025 17:19 | 214 | 15.928 |
| 12/15/2025 17:19 | 616 | 15.928 |
| 12/15/2025 17:19 | 1500 | 15.928 |
| 12/15/2025 17:19 | 443 | 15.93 |
| 12/15/2025 17:19 | 214 | 15.93 |
| 12/15/2025 17:19 | 485 | 15.93 |
| 12/15/2025 17:19 | 1300 | 15.93 |
| 12/15/2025 17:19 | 700 | 15.93 |
| 12/15/2025 17:19 | 1 | 15.93 |
| 12/15/2025 17:19 | 1436 | 15.932 |
| 12/15/2025 17:19 | 1117 | 15.932 |
| 12/15/2025 17:19 | 700 | 15.932 |
| 12/15/2025 17:19 | 104 | 15.93 |
| 12/15/2025 17:19 | 643 | 15.93 |
| 12/15/2025 17:18 | 461 | 15.928 |
| 12/15/2025 17:18 | 487 | 15.928 |
| 12/15/2025 17:18 | 100 | 15.928 |
| 12/15/2025 17:18 | 817 | 15.928 |
| 12/15/2025 17:18 | 472 | 15.93 |
| 12/15/2025 17:18 | 1160 | 15.93 |
| 12/15/2025 17:18 | 100 | 15.93 |
| 12/15/2025 17:18 | 100 | 15.93 |
| 12/15/2025 17:18 | 493 | 15.93 |
| 12/15/2025 17:18 | 100 | 15.93 |
| 12/15/2025 17:18 | 816 | 15.93 |
| 12/15/2025 17:18 | 500 | 15.93 |
| 12/15/2025 17:18 | 1000 | 15.93 |
| 12/15/2025 17:18 | 250 | 15.93 |
| 12/15/2025 17:18 | 200 | 15.93 |
| 12/15/2025 17:18 | 3641 | 15.934 |
| 12/15/2025 17:18 | 756 | 15.934 |
| 12/15/2025 17:18 | 300 | 15.934 |
| 12/15/2025 17:18 | 160 | 15.934 |
| 12/15/2025 17:18 | 1 | 15.934 |
| 12/15/2025 17:18 | 291 | 15.934 |
| 12/15/2025 17:18 | 460 | 15.934 |
| 12/15/2025 17:18 | 1393 | 15.934 |
| 12/15/2025 17:18 | 1117 | 15.934 |
| 12/15/2025 17:18 | 700 | 15.934 |
| 12/15/2025 17:18 | 510 | 15.932 |
| 12/15/2025 17:18 | 671 | 15.932 |
| 12/15/2025 17:18 | 500 | 15.932 |
| 12/15/2025 17:18 | 2075 | 15.932 |
| 12/15/2025 17:18 | 493 | 15.932 |
| 12/15/2025 17:18 | 816 | 15.932 |
| 12/15/2025 17:18 | 154 | 15.936 |
| 12/15/2025 17:18 | 154 | 15.938 |
| 12/15/2025 17:18 | 154 | 15.938 |
| 12/15/2025 17:18 | 154 | 15.938 |
| 12/15/2025 17:18 | 153 | 15.938 |
| 12/15/2025 17:18 | 154 | 15.938 |
| 12/15/2025 17:18 | 257 | 15.938 |
| 12/15/2025 17:18 | 1000 | 15.94 |
| 12/15/2025 17:18 | 32 | 15.937 |
| 12/15/2025 17:18 | 154 | 15.938 |
| 12/15/2025 17:18 | 359 | 15.938 |
| 12/15/2025 17:18 | 214 | 15.938 |
| 12/15/2025 17:18 | 272 | 15.938 |
| 12/15/2025 17:18 | 214 | 15.938 |
| 12/15/2025 17:18 | 700 | 15.938 |
| 12/15/2025 17:18 | 376 | 15.938 |
| 12/15/2025 17:18 | 741 | 15.938 |
| 12/15/2025 17:18 | 81 | 15.938 |
| 12/15/2025 17:18 | 1 | 15.936 |
| 12/15/2025 17:18 | 213 | 15.936 |
| 12/15/2025 17:18 | 63 | 15.936 |
| 12/15/2025 17:18 | 493 | 15.934 |
| 12/15/2025 17:18 | 100 | 15.934 |
| 12/15/2025 17:18 | 224 | 15.936 |
| 12/15/2025 17:18 | 128 | 15.936 |
| 12/15/2025 17:18 | 486 | 15.936 |
| 12/15/2025 17:18 | 1300 | 15.936 |
| 12/15/2025 17:18 | 700 | 15.936 |
| 12/15/2025 17:18 | 133 | 15.937 |
| 12/15/2025 17:17 | 693 | 15.936 |
| 12/15/2025 17:17 | 700 | 15.936 |
| 12/15/2025 17:17 | 17 | 15.936 |
| 12/15/2025 17:17 | 493 | 15.936 |
| 12/15/2025 17:17 | 895 | 15.938 |
| 12/15/2025 17:17 | 700 | 15.938 |
| 12/15/2025 17:17 | 700 | 15.938 |
| 12/15/2025 17:17 | 1393 | 15.938 |
| 12/15/2025 17:17 | 700 | 15.938 |
| 12/15/2025 17:17 | 700 | 15.938 |
| 12/15/2025 17:17 | 493 | 15.938 |
| 12/15/2025 17:17 | 700 | 15.938 |
| 12/15/2025 17:17 | 700 | 15.938 |
| 12/15/2025 17:17 | 693 | 15.938 |
| 12/15/2025 17:17 | 700 | 15.938 |
| 12/15/2025 17:17 | 475 | 15.938 |
| 12/15/2025 17:17 | 493 | 15.938 |
| 12/15/2025 17:17 | 397 | 15.938 |
| 12/15/2025 17:17 | 700 | 15.94 |
| 12/15/2025 17:17 | 700 | 15.94 |
| 12/15/2025 17:17 | 700 | 15.94 |
| 12/15/2025 17:17 | 158 | 15.94 |
| 12/15/2025 17:17 | 700 | 15.94 |
| 12/15/2025 17:17 | 303 | 15.938 |
| 12/15/2025 17:17 | 816 | 15.938 |
| 12/15/2025 17:17 | 190 | 15.94 |
| 12/15/2025 17:17 | 441 | 15.94 |
| 12/15/2025 17:17 | 1117 | 15.94 |
| 12/15/2025 17:17 | 492 | 15.94 |
| 12/15/2025 17:17 | 556 | 15.94 |
| 12/15/2025 17:17 | 776 | 15.94 |
| 12/15/2025 17:17 | 816 | 15.94 |
| 12/15/2025 17:17 | 700 | 15.94 |
| 12/15/2025 17:17 | 214 | 15.942 |
| 12/15/2025 17:17 | 493 | 15.942 |
| 12/15/2025 17:17 | 100 | 15.942 |
| 12/15/2025 17:17 | 188 | 15.946 |
| 12/15/2025 17:17 | 869 | 15.946 |
| 12/15/2025 17:17 | 1101 | 15.946 |
| 12/15/2025 17:17 | 526 | 15.944 |
| 12/15/2025 17:17 | 174 | 15.944 |
| 12/15/2025 17:17 | 292 | 15.946 |
| 12/15/2025 17:17 | 1117 | 15.944 |
| 12/15/2025 17:17 | 448 | 15.944 |
| 12/15/2025 17:17 | 801 | 15.944 |
| 12/15/2025 17:17 | 816 | 15.944 |
| 12/15/2025 17:17 | 513 | 15.944 |
| 12/15/2025 17:17 | 700 | 15.944 |
| 12/15/2025 17:17 | 491 | 15.944 |
| 12/15/2025 17:17 | 214 | 15.946 |
| 12/15/2025 17:17 | 1529 | 15.946 |
| 12/15/2025 17:17 | 816 | 15.946 |
| 12/15/2025 17:17 | 491 | 15.946 |
| 12/15/2025 17:17 | 700 | 15.946 |
| 12/15/2025 17:17 | 635 | 15.948 |
| 12/15/2025 17:17 | 492 | 15.948 |
| 12/15/2025 17:17 | 1 | 15.948 |
| 12/15/2025 17:17 | 444 | 15.948 |
| 12/15/2025 17:17 | 216 | 15.948 |
| 12/15/2025 17:17 | 75 | 15.948 |
| 12/15/2025 17:17 | 492 | 15.948 |
| 12/15/2025 17:16 | 214 | 15.948 |
| 12/15/2025 17:16 | 99 | 15.948 |
| 12/15/2025 17:16 | 214 | 15.946 |
| 12/15/2025 17:16 | 526 | 15.946 |
| 12/15/2025 17:16 | 526 | 15.944 |
| 12/15/2025 17:16 | 404 | 15.944 |
| 12/15/2025 17:16 | 700 | 15.944 |
| 12/15/2025 17:16 | 661 | 15.942 |
| 12/15/2025 17:16 | 154 | 15.942 |
| 12/15/2025 17:16 | 359 | 15.942 |
| 12/15/2025 17:16 | 250 | 15.942 |
| 12/15/2025 17:16 | 1438 | 15.94 |
| 12/15/2025 17:16 | 756 | 15.94 |
| 12/15/2025 17:16 | 1117 | 15.94 |
| 12/15/2025 17:16 | 490 | 15.94 |
| 12/15/2025 17:16 | 699 | 15.94 |
| 12/15/2025 17:16 | 1 | 15.94 |
| 12/15/2025 17:16 | 489 | 15.94 |
| 12/15/2025 17:16 | 175 | 15.94 |
| 12/15/2025 17:16 | 500 | 15.94 |
| 12/15/2025 17:16 | 816 | 15.94 |
| 12/15/2025 17:16 | 333 | 15.94 |
| 12/15/2025 17:16 | 473 | 15.94 |
| 12/15/2025 17:16 | 127 | 15.94 |
| 12/15/2025 17:16 | 486 | 15.94 |
| 12/15/2025 17:16 | 746 | 15.944 |
| 12/15/2025 17:16 | 214 | 15.942 |
| 12/15/2025 17:16 | 489 | 15.942 |
| 12/15/2025 17:16 | 585 | 15.944 |
| 12/15/2025 17:16 | 214 | 15.942 |
| 12/15/2025 17:16 | 489 | 15.942 |
| 12/15/2025 17:16 | 349 | 15.942 |
| 12/15/2025 17:16 | 283 | 15.942 |
| 12/15/2025 17:16 | 489 | 15.942 |
| 12/15/2025 17:16 | 228 | 15.942 |
| 12/15/2025 17:16 | 11 | 15.942 |
| 12/15/2025 17:16 | 12 | 15.942 |
| 12/15/2025 17:16 | 167 | 15.942 |
| 12/15/2025 17:16 | 367 | 15.942 |
| 12/15/2025 17:16 | 214 | 15.942 |
| 12/15/2025 17:16 | 442 | 15.942 |
| 12/15/2025 17:16 | 389 | 15.942 |
| 12/15/2025 17:16 | 311 | 15.942 |
| 12/15/2025 17:16 | 156 | 15.942 |
| 12/15/2025 17:16 | 1274 | 15.942 |
| 12/15/2025 17:16 | 511 | 15.942 |
| 12/15/2025 17:16 | 144 | 15.94 |
| 12/15/2025 17:16 | 551 | 15.94 |
| 12/15/2025 17:16 | 816 | 15.94 |
| 12/15/2025 17:16 | 485 | 15.94 |
| 12/15/2025 17:16 | 394 | 15.94 |
| 12/15/2025 17:16 | 700 | 15.94 |
| 12/15/2025 17:15 | 257 | 15.94 |
| 12/15/2025 17:15 | 700 | 15.94 |
| 12/15/2025 17:15 | 178 | 15.94 |
| 12/15/2025 17:15 | 774 | 15.94 |
| 12/15/2025 17:15 | 1117 | 15.94 |
| 12/15/2025 17:15 | 231 | 15.94 |
| 12/15/2025 17:15 | 700 | 15.938 |
| 12/15/2025 17:15 | 60 | 15.94 |
| 12/15/2025 17:15 | 440 | 15.94 |
| 12/15/2025 17:15 | 145 | 15.938 |
| 12/15/2025 17:15 | 310 | 15.938 |
| 12/15/2025 17:15 | 479 | 15.938 |
| 12/15/2025 17:15 | 816 | 15.94 |
| 12/15/2025 17:15 | 481 | 15.94 |
| 12/15/2025 17:15 | 1117 | 15.94 |
| 12/15/2025 17:15 | 1 | 15.94 |
| 12/15/2025 17:15 | 707 | 15.94 |
| 12/15/2025 17:15 | 627 | 15.94 |
| 12/15/2025 17:15 | 1394 | 15.938 |
| 12/15/2025 17:15 | 6 | 15.936 |
| 12/15/2025 17:15 | 160 | 15.936 |
| 12/15/2025 17:15 | 272 | 15.936 |
| 12/15/2025 17:15 | 368 | 15.936 |
| 12/15/2025 17:15 | 89 | 15.936 |
| 12/15/2025 17:15 | 340 | 15.936 |
| 12/15/2025 17:15 | 291 | 15.936 |
| 12/15/2025 17:15 | 144 | 15.936 |
| 12/15/2025 17:15 | 973 | 15.936 |
| 12/15/2025 17:15 | 199 | 15.934 |
| 12/15/2025 17:15 | 1 | 15.932 |
| 12/15/2025 17:15 | 475 | 15.932 |
| 12/15/2025 17:15 | 167 | 15.932 |
| 12/15/2025 17:15 | 28 | 15.934 |
| 12/15/2025 17:14 | 431 | 15.932 |
| 12/15/2025 17:14 | 162 | 15.936 |
| 12/15/2025 17:14 | 195 | 15.934 |
| 12/15/2025 17:14 | 739 | 15.934 |
| 12/15/2025 17:14 | 1117 | 15.934 |
| 12/15/2025 17:14 | 320 | 15.934 |
| 12/15/2025 17:14 | 472 | 15.934 |
| 12/15/2025 17:14 | 214 | 15.936 |
| 12/15/2025 17:14 | 478 | 15.936 |
| 12/15/2025 17:14 | 388 | 15.936 |
| 12/15/2025 17:14 | 716 | 15.936 |
| 12/15/2025 17:14 | 291 | 15.936 |
| 12/15/2025 17:14 | 1 | 15.938 |
| 12/15/2025 17:14 | 60 | 15.938 |
| 12/15/2025 17:14 | 19 | 15.94 |
| 12/15/2025 17:14 | 13 | 15.94 |
| 12/15/2025 17:14 | 346 | 15.94 |
| 12/15/2025 17:14 | 597 | 15.94 |
| 12/15/2025 17:14 | 49 | 15.942 |
| 12/15/2025 17:14 | 700 | 15.942 |
| 12/15/2025 17:14 | 561 | 15.94 |
| 12/15/2025 17:14 | 182 | 15.94 |
| 12/15/2025 17:14 | 1 | 15.94 |
| 12/15/2025 17:14 | 518 | 15.94 |
| 12/15/2025 17:14 | 199 | 15.939 |
| 12/15/2025 17:14 | 352 | 15.94 |
| 12/15/2025 17:14 | 149 | 15.94 |
| 12/15/2025 17:14 | 190 | 15.94 |
| 12/15/2025 17:14 | 477 | 15.94 |
| 12/15/2025 17:14 | 2883 | 15.94 |
| 12/15/2025 17:14 | 1148 | 15.94 |
| 12/15/2025 17:14 | 133 | 15.942 |
| 12/15/2025 17:14 | 244 | 15.942 |
| 12/15/2025 17:14 | 38 | 15.942 |
| 12/15/2025 17:14 | 96 | 15.94 |
| 12/15/2025 17:14 | 138 | 15.94 |
| 12/15/2025 17:14 | 694 | 15.94 |
| 12/15/2025 17:14 | 82 | 15.94 |
| 12/15/2025 17:14 | 80 | 15.94 |
| 12/15/2025 17:14 | 106 | 15.94 |
| 12/15/2025 17:14 | 884 | 15.94 |
| 12/15/2025 17:14 | 460 | 15.94 |
| 12/15/2025 17:14 | 400 | 15.94 |
| 12/15/2025 17:14 | 499 | 15.94 |
| 12/15/2025 17:14 | 700 | 15.938 |
| 12/15/2025 17:13 | 551 | 15.938 |
| 12/15/2025 17:13 | 370 | 15.938 |
| 12/15/2025 17:13 | 450 | 15.938 |
| 12/15/2025 17:13 | 250 | 15.938 |
| 12/15/2025 17:13 | 472 | 15.938 |
| 12/15/2025 17:13 | 228 | 15.938 |
| 12/15/2025 17:13 | 291 | 15.938 |
| 12/15/2025 17:13 | 34 | 15.936 |
| 12/15/2025 17:13 | 194 | 15.936 |
| 12/15/2025 17:13 | 472 | 15.936 |
| 12/15/2025 17:13 | 100 | 15.936 |
| 12/15/2025 17:13 | 700 | 15.936 |
| 12/15/2025 17:13 | 92 | 15.936 |
| 12/15/2025 17:13 | 4038 | 15.936 |
| 12/15/2025 17:13 | 30 | 15.936 |
| 12/15/2025 17:13 | 200 | 15.932 |
| 12/15/2025 17:13 | 138 | 15.934 |
| 12/15/2025 17:13 | 160 | 15.934 |
| 12/15/2025 17:12 | 700 | 15.934 |
| 12/15/2025 17:12 | 325 | 15.934 |
| 12/15/2025 17:12 | 574 | 15.934 |
| 12/15/2025 17:12 | 126 | 15.934 |
| 12/15/2025 17:12 | 156 | 15.934 |
| 12/15/2025 17:12 | 191 | 15.932 |
| 12/15/2025 17:12 | 25 | 15.932 |
| 12/15/2025 17:12 | 475 | 15.928 |
| 12/15/2025 17:12 | 214 | 15.928 |
| 12/15/2025 17:12 | 338 | 15.93 |
| 12/15/2025 17:12 | 3 | 15.93 |
| 12/15/2025 17:12 | 262 | 15.93 |
| 12/15/2025 17:12 | 33 | 15.93 |
| 12/15/2025 17:12 | 485 | 15.93 |
| 12/15/2025 17:12 | 182 | 15.93 |
| 12/15/2025 17:12 | 24 | 15.93 |
| 12/15/2025 17:12 | 76 | 15.93 |
| 12/15/2025 17:12 | 214 | 15.928 |
| 12/15/2025 17:12 | 534 | 15.928 |
| 12/15/2025 17:12 | 494 | 15.928 |
| 12/15/2025 17:12 | 291 | 15.928 |
| 12/15/2025 17:12 | 210 | 15.928 |
| 12/15/2025 17:12 | 15 | 15.928 |
| 12/15/2025 17:12 | 476 | 15.928 |
| 12/15/2025 17:12 | 1014 | 15.928 |
| 12/15/2025 17:12 | 320 | 15.928 |
| 12/15/2025 17:12 | 700 | 15.928 |
| 12/15/2025 17:12 | 1393 | 15.928 |
| 12/15/2025 17:12 | 21 | 15.928 |
| 12/15/2025 17:12 | 679 | 15.928 |
| 12/15/2025 17:12 | 478 | 15.928 |
| 12/15/2025 17:12 | 478 | 15.928 |
| 12/15/2025 17:12 | 816 | 15.928 |
| 12/15/2025 17:12 | 1116 | 15.928 |
| 12/15/2025 17:12 | 507 | 15.928 |
| 12/15/2025 17:12 | 350 | 15.93 |
| 12/15/2025 17:12 | 291 | 15.93 |
| 12/15/2025 17:12 | 395 | 15.93 |
| 12/15/2025 17:12 | 605 | 15.93 |
| 12/15/2025 17:12 | 500 | 15.93 |
| 12/15/2025 17:12 | 40 | 15.93 |
| 12/15/2025 17:12 | 55 | 15.93 |
| 12/15/2025 17:12 | 3000 | 15.93 |
| 12/15/2025 17:12 | 323 | 15.932 |
| 12/15/2025 17:12 | 459 | 15.932 |
| 12/15/2025 17:12 | 500 | 15.934 |
| 12/15/2025 17:11 | 734 | 15.934 |
| 12/15/2025 17:11 | 250 | 15.934 |
| 12/15/2025 17:11 | 59 | 15.938 |
| 12/15/2025 17:11 | 478 | 15.938 |
| 12/15/2025 17:11 | 555 | 15.938 |
| 12/15/2025 17:11 | 450 | 15.938 |
| 12/15/2025 17:11 | 214 | 15.938 |
| 12/15/2025 17:11 | 320 | 15.938 |
| 12/15/2025 17:11 | 478 | 15.936 |
| 12/15/2025 17:11 | 811 | 15.936 |
| 12/15/2025 17:11 | 334 | 15.936 |
| 12/15/2025 17:11 | 963 | 15.936 |
| 12/15/2025 17:11 | 150 | 15.936 |
| 12/15/2025 17:11 | 802 | 15.938 |
| 12/15/2025 17:11 | 14 | 15.938 |
| 12/15/2025 17:11 | 291 | 15.938 |
| 12/15/2025 17:11 | 20 | 15.938 |
| 12/15/2025 17:11 | 2 | 15.938 |
| 12/15/2025 17:11 | 100 | 15.938 |
| 12/15/2025 17:11 | 10 | 15.938 |
| 12/15/2025 17:11 | 70 | 15.938 |
| 12/15/2025 17:11 | 100 | 15.938 |
| 12/15/2025 17:11 | 200 | 15.938 |
| 12/15/2025 17:11 | 1 | 15.938 |
| 12/15/2025 17:11 | 562 | 15.938 |
| 12/15/2025 17:11 | 303 | 15.94 |
| 12/15/2025 17:11 | 534 | 15.94 |
| 12/15/2025 17:11 | 182 | 15.94 |
| 12/15/2025 17:11 | 300 | 15.94 |
| 12/15/2025 17:11 | 700 | 15.94 |
| 12/15/2025 17:11 | 1000 | 15.942 |
| 12/15/2025 17:11 | 505 | 15.94 |
| 12/15/2025 17:11 | 483 | 15.942 |
| 12/15/2025 17:11 | 404 | 15.942 |
| 12/15/2025 17:11 | 296 | 15.942 |
| 12/15/2025 17:11 | 414 | 15.942 |
| 12/15/2025 17:11 | 286 | 15.942 |
| 12/15/2025 17:11 | 148 | 15.942 |
| 12/15/2025 17:11 | 100 | 15.942 |
| 12/15/2025 17:10 | 922 | 15.94 |
| 12/15/2025 17:10 | 495 | 15.94 |
| 12/15/2025 17:10 | 816 | 15.94 |
| 12/15/2025 17:10 | 926 | 15.94 |
| 12/15/2025 17:10 | 300 | 15.94 |
| 12/15/2025 17:10 | 500 | 15.94 |
| 12/15/2025 17:10 | 2030 | 15.94 |
| 12/15/2025 17:10 | 2970 | 15.94 |
| 12/15/2025 17:10 | 100 | 15.94 |
| 12/15/2025 17:10 | 500 | 15.94 |
| 12/15/2025 17:10 | 1117 | 15.94 |
| 12/15/2025 17:10 | 1 | 15.94 |
| 12/15/2025 17:10 | 534 | 15.94 |
| 12/15/2025 17:10 | 562 | 15.942 |
| 12/15/2025 17:10 | 625 | 15.942 |
| 12/15/2025 17:10 | 816 | 15.942 |
| 12/15/2025 17:10 | 296 | 15.944 |
| 12/15/2025 17:10 | 175 | 15.944 |
| 12/15/2025 17:10 | 132 | 15.944 |
| 12/15/2025 17:10 | 486 | 15.944 |
| 12/15/2025 17:10 | 1 | 15.944 |
| 12/15/2025 17:10 | 1004 | 15.946 |
| 12/15/2025 17:10 | 700 | 15.944 |
| 12/15/2025 17:10 | 7 | 15.944 |
| 12/15/2025 17:10 | 693 | 15.944 |
| 12/15/2025 17:10 | 700 | 15.944 |
| 12/15/2025 17:10 | 700 | 15.944 |
| 12/15/2025 17:10 | 700 | 15.944 |
| 12/15/2025 17:10 | 700 | 15.944 |
| 12/15/2025 17:10 | 1000 | 15.944 |
| 12/15/2025 17:10 | 816 | 15.944 |
| 12/15/2025 17:10 | 700 | 15.944 |
| 12/15/2025 17:10 | 351 | 15.944 |
| 12/15/2025 17:10 | 496 | 15.944 |
| 12/15/2025 17:10 | 414 | 15.946 |
| 12/15/2025 17:10 | 475 | 15.946 |
| 12/15/2025 17:10 | 260 | 15.948 |
| 12/15/2025 17:10 | 540 | 15.948 |
| 12/15/2025 17:10 | 100 | 15.948 |
| 12/15/2025 17:10 | 214 | 15.948 |
| 12/15/2025 17:10 | 545 | 15.948 |
| 12/15/2025 17:10 | 1236 | 15.95 |
| 12/15/2025 17:10 | 1699 | 15.95 |
| 12/15/2025 17:10 | 300 | 15.95 |
| 12/15/2025 17:10 | 180 | 15.952 |
| 12/15/2025 17:10 | 1 | 15.952 |
| 12/15/2025 17:10 | 254 | 15.954 |
| 12/15/2025 17:10 | 268 | 15.952 |
| 12/15/2025 17:10 | 432 | 15.952 |
| 12/15/2025 17:09 | 396 | 15.95 |
| 12/15/2025 17:09 | 460 | 15.948 |
| 12/15/2025 17:09 | 314 | 15.948 |
| 12/15/2025 17:09 | 146 | 15.948 |
| 12/15/2025 17:09 | 662 | 15.948 |
| 12/15/2025 17:09 | 33 | 15.948 |
| 12/15/2025 17:09 | 667 | 15.948 |
| 12/15/2025 17:09 | 808 | 15.948 |
| 12/15/2025 17:09 | 197 | 15.946 |
| 12/15/2025 17:09 | 80 | 15.946 |
| 12/15/2025 17:09 | 75 | 15.946 |
| 12/15/2025 17:09 | 110 | 15.946 |
| 12/15/2025 17:09 | 313 | 15.946 |
| 12/15/2025 17:09 | 143 | 15.946 |
| 12/15/2025 17:09 | 352 | 15.946 |
| 12/15/2025 17:09 | 69 | 15.946 |
| 12/15/2025 17:09 | 396 | 15.944 |
| 12/15/2025 17:09 | 396 | 15.944 |
| 12/15/2025 17:09 | 1117 | 15.944 |
| 12/15/2025 17:09 | 396 | 15.944 |
| 12/15/2025 17:09 | 498 | 15.944 |
| 12/15/2025 17:09 | 396 | 15.944 |
| 12/15/2025 17:09 | 456 | 15.944 |
| 12/15/2025 17:09 | 1 | 15.944 |
| 12/15/2025 17:09 | 350 | 15.942 |
| 12/15/2025 17:08 | 825 | 15.944 |
| 12/15/2025 17:08 | 98 | 15.946 |
| 12/15/2025 17:08 | 402 | 15.946 |
| 12/15/2025 17:08 | 193 | 15.946 |
| 12/15/2025 17:08 | 505 | 15.948 |
| 12/15/2025 17:08 | 742 | 15.948 |
| 12/15/2025 17:08 | 597 | 15.948 |
| 12/15/2025 17:08 | 683 | 15.95 |
| 12/15/2025 17:08 | 815 | 15.95 |
| 12/15/2025 17:08 | 756 | 15.95 |
| 12/15/2025 17:08 | 514 | 15.95 |
| 12/15/2025 17:08 | 12 | 15.95 |
| 12/15/2025 17:08 | 895 | 15.952 |
| 12/15/2025 17:08 | 291 | 15.952 |
| 12/15/2025 17:08 | 45 | 15.954 |
| 12/15/2025 17:08 | 153 | 15.954 |
| 12/15/2025 17:08 | 60 | 15.952 |
| 12/15/2025 17:08 | 475 | 15.954 |
| 12/15/2025 17:08 | 165 | 15.954 |
| 12/15/2025 17:08 | 200 | 15.954 |
| 12/15/2025 17:07 | 256 | 15.956 |
| 12/15/2025 17:07 | 633 | 15.956 |
| 12/15/2025 17:07 | 514 | 15.956 |
| 12/15/2025 17:07 | 462 | 15.956 |
| 12/15/2025 17:07 | 666 | 15.952 |
| 12/15/2025 17:07 | 700 | 15.952 |
| 12/15/2025 17:07 | 815 | 15.954 |
| 12/15/2025 17:07 | 356 | 15.954 |
| 12/15/2025 17:07 | 1393 | 15.954 |
| 12/15/2025 17:07 | 700 | 15.954 |
| 12/15/2025 17:07 | 1117 | 15.954 |
| 12/15/2025 17:07 | 514 | 15.954 |
| 12/15/2025 17:07 | 801 | 15.954 |
| 12/15/2025 17:07 | 322 | 15.956 |
| 12/15/2025 17:07 | 593 | 15.956 |
| 12/15/2025 17:07 | 1117 | 15.956 |
| 12/15/2025 17:07 | 391 | 15.956 |
| 12/15/2025 17:07 | 515 | 15.956 |
| 12/15/2025 17:07 | 132 | 15.958 |
| 12/15/2025 17:07 | 153 | 15.958 |
| 12/15/2025 17:07 | 344 | 15.958 |
| 12/15/2025 17:07 | 209 | 15.956 |
| 12/15/2025 17:07 | 554 | 15.952 |
| 12/15/2025 17:07 | 469 | 15.952 |
| 12/15/2025 17:07 | 891 | 15.952 |
| 12/15/2025 17:07 | 291 | 15.952 |
| 12/15/2025 17:07 | 152 | 15.954 |
| 12/15/2025 17:07 | 329 | 15.954 |
| 12/15/2025 17:07 | 371 | 15.954 |
| 12/15/2025 17:07 | 448 | 15.954 |
| 12/15/2025 17:07 | 745 | 15.954 |
| 12/15/2025 17:07 | 521 | 15.954 |
| 12/15/2025 17:07 | 365 | 15.952 |
| 12/15/2025 17:07 | 200 | 15.954 |
| 12/15/2025 17:07 | 321 | 15.954 |
| 12/15/2025 17:07 | 441 | 15.954 |
| 12/15/2025 17:07 | 120 | 15.954 |
| 12/15/2025 17:07 | 300 | 15.954 |
| 12/15/2025 17:07 | 616 | 15.952 |
| 12/15/2025 17:07 | 214 | 15.952 |
| 12/15/2025 17:07 | 214 | 15.95 |
| 12/15/2025 17:07 | 741 | 15.95 |
| 12/15/2025 17:07 | 516 | 15.95 |
| 12/15/2025 17:07 | 700 | 15.95 |
| 12/15/2025 17:07 | 756 | 15.95 |
| 12/15/2025 17:07 | 342 | 15.95 |
| 12/15/2025 17:07 | 700 | 15.952 |
| 12/15/2025 17:07 | 4 | 15.954 |
| 12/15/2025 17:07 | 396 | 15.954 |
| 12/15/2025 17:07 | 151 | 15.954 |
| 12/15/2025 17:07 | 1671 | 15.954 |
| 12/15/2025 17:06 | 842 | 15.95 |
| 12/15/2025 17:06 | 258 | 15.95 |
| 12/15/2025 17:06 | 1135 | 15.95 |
| 12/15/2025 17:06 | 65 | 15.95 |
| 12/15/2025 17:06 | 635 | 15.95 |
| 12/15/2025 17:06 | 1 | 15.948 |
| 12/15/2025 17:06 | 98 | 15.946 |
| 12/15/2025 17:06 | 514 | 15.946 |
| 12/15/2025 17:06 | 1117 | 15.946 |
| 12/15/2025 17:06 | 513 | 15.948 |
| 12/15/2025 17:06 | 360 | 15.948 |
| 12/15/2025 17:06 | 1117 | 15.948 |
| 12/15/2025 17:06 | 782 | 15.948 |
| 12/15/2025 17:06 | 360 | 15.948 |
| 12/15/2025 17:06 | 1539 | 15.95 |
| 12/15/2025 17:06 | 85 | 15.95 |
| 12/15/2025 17:06 | 1 | 15.948 |
| 12/15/2025 17:06 | 916 | 15.948 |
| 12/15/2025 17:06 | 513 | 15.948 |
| 12/15/2025 17:06 | 20 | 15.948 |
| 12/15/2025 17:06 | 214 | 15.95 |
| 12/15/2025 17:06 | 98 | 15.95 |
| 12/15/2025 17:06 | 204 | 15.952 |
| 12/15/2025 17:06 | 514 | 15.952 |
| 12/15/2025 17:06 | 1117 | 15.952 |
| 12/15/2025 17:06 | 1393 | 15.952 |
| 12/15/2025 17:06 | 772 | 15.952 |
| 12/15/2025 17:06 | 214 | 15.948 |
| 12/15/2025 17:06 | 460 | 15.948 |
| 12/15/2025 17:06 | 534 | 15.948 |
| 12/15/2025 17:06 | 811 | 15.948 |
| 12/15/2025 17:06 | 514 | 15.948 |
| 12/15/2025 17:06 | 428 | 15.946 |
| 12/15/2025 17:06 | 4 | 15.946 |
| 12/15/2025 17:06 | 2 | 15.946 |
| 12/15/2025 17:06 | 20 | 15.946 |
| 12/15/2025 17:06 | 132 | 15.946 |
| 12/15/2025 17:06 | 614 | 15.945 |
| 12/15/2025 17:06 | 750 | 15.946 |
| 12/15/2025 17:06 | 44 | 15.948 |
| 12/15/2025 17:06 | 700 | 15.948 |
| 12/15/2025 17:06 | 514 | 15.948 |
| 12/15/2025 17:06 | 1117 | 15.948 |
| 12/15/2025 17:06 | 1393 | 15.948 |
| 12/15/2025 17:06 | 431 | 15.948 |
| 12/15/2025 17:06 | 1 | 15.948 |
| 12/15/2025 17:06 | 156 | 15.946 |
| 12/15/2025 17:06 | 755 | 15.946 |
| 12/15/2025 17:06 | 160 | 15.946 |
| 12/15/2025 17:06 | 357 | 15.944 |
| 12/15/2025 17:06 | 698 | 15.944 |
| 12/15/2025 17:06 | 207 | 15.944 |
| 12/15/2025 17:06 | 514 | 15.944 |
| 12/15/2025 17:06 | 358 | 15.944 |
| 12/15/2025 17:05 | 419 | 15.948 |
| 12/15/2025 17:05 | 12258 | 15.946 |
| 12/15/2025 17:05 | 2157 | 15.946 |
| 12/15/2025 17:05 | 358 | 15.946 |
| 12/15/2025 17:05 | 700 | 15.946 |
| 12/15/2025 17:05 | 815 | 15.946 |
| 12/15/2025 17:05 | 534 | 15.946 |
| 12/15/2025 17:05 | 539 | 15.946 |
| 12/15/2025 17:05 | 1117 | 15.946 |
| 12/15/2025 17:05 | 515 | 15.946 |
| 12/15/2025 17:05 | 335 | 15.946 |
| 12/15/2025 17:05 | 291 | 15.946 |
| 12/15/2025 17:05 | 1393 | 15.946 |
| 12/15/2025 17:05 | 746 | 15.946 |
| 12/15/2025 17:05 | 88 | 15.948 |
| 12/15/2025 17:05 | 810 | 15.948 |
| 12/15/2025 17:05 | 1393 | 15.948 |
| 12/15/2025 17:05 | 1117 | 15.948 |
| 12/15/2025 17:05 | 514 | 15.948 |
| 12/15/2025 17:05 | 700 | 15.948 |
| 12/15/2025 17:05 | 55 | 15.948 |
| 12/15/2025 17:05 | 362 | 15.948 |
| 12/15/2025 17:05 | 459 | 15.95 |
| 12/15/2025 17:05 | 476 | 15.95 |
| 12/15/2025 17:05 | 909 | 15.95 |
| 12/15/2025 17:05 | 359 | 15.95 |
| 12/15/2025 17:05 | 1000 | 15.95 |
| 12/15/2025 17:05 | 643 | 15.95 |
| 12/15/2025 17:05 | 2592 | 15.95 |
| 12/15/2025 17:05 | 40 | 15.95 |
| 12/15/2025 17:05 | 354 | 15.952 |
| 12/15/2025 17:05 | 475 | 15.952 |
| 12/15/2025 17:05 | 291 | 15.952 |
| 12/15/2025 17:05 | 22 | 15.952 |
| 12/15/2025 17:05 | 43 | 15.952 |
| 12/15/2025 17:05 | 627 | 15.952 |
| 12/15/2025 17:05 | 514 | 15.952 |
| 12/15/2025 17:05 | 540 | 15.952 |
| 12/15/2025 17:05 | 1117 | 15.952 |
| 12/15/2025 17:05 | 298 | 15.954 |
| 12/15/2025 17:05 | 1 | 15.954 |
| 12/15/2025 17:05 | 163 | 15.95 |
| 12/15/2025 17:05 | 638 | 15.95 |
| 12/15/2025 17:05 | 218 | 15.948 |
| 12/15/2025 17:05 | 108 | 15.948 |
| 12/15/2025 17:05 | 152 | 15.948 |
| 12/15/2025 17:05 | 222 | 15.948 |
| 12/15/2025 17:05 | 268 | 15.948 |
| 12/15/2025 17:05 | 432 | 15.948 |
| 12/15/2025 17:05 | 581 | 15.948 |
| 12/15/2025 17:05 | 119 | 15.948 |
| 12/15/2025 17:05 | 513 | 15.948 |
| 12/15/2025 17:05 | 291 | 15.946 |
| 12/15/2025 17:05 | 32 | 15.95 |
| 12/15/2025 17:05 | 1000 | 15.95 |
| 12/15/2025 17:05 | 658 | 15.95 |
| 12/15/2025 17:05 | 40 | 15.948 |
| 12/15/2025 17:04 | 299 | 15.948 |
| 12/15/2025 17:04 | 230 | 15.948 |
| 12/15/2025 17:04 | 69 | 15.948 |
| 12/15/2025 17:04 | 1 | 15.948 |
| 12/15/2025 17:04 | 284 | 15.946 |
| 12/15/2025 17:04 | 206 | 15.946 |
| 12/15/2025 17:04 | 209 | 15.944 |
| 12/15/2025 17:04 | 291 | 15.944 |
| 12/15/2025 17:04 | 654 | 15.948 |
| 12/15/2025 17:04 | 150 | 15.948 |
| 12/15/2025 17:04 | 1 | 15.95 |
| 12/15/2025 17:04 | 804 | 15.95 |
| 12/15/2025 17:03 | 759 | 15.948 |
| 12/15/2025 17:03 | 517 | 15.948 |
| 12/15/2025 17:03 | 1009 | 15.948 |
| 12/15/2025 17:03 | 5000 | 15.948 |
| 12/15/2025 17:03 | 870 | 15.95 |
| 12/15/2025 17:03 | 1841 | 15.95 |
| 12/15/2025 17:03 | 10 | 15.95 |
| 12/15/2025 17:03 | 300 | 15.95 |
| 12/15/2025 17:03 | 291 | 15.95 |
| 12/15/2025 17:03 | 300 | 15.95 |
| 12/15/2025 17:03 | 500 | 15.95 |
| 12/15/2025 17:03 | 400 | 15.95 |
| 12/15/2025 17:03 | 2000 | 15.95 |
| 12/15/2025 17:03 | 2000 | 15.95 |
| 12/15/2025 17:03 | 1 | 15.954 |
| 12/15/2025 17:03 | 296 | 15.954 |
| 12/15/2025 17:03 | 1068 | 15.956 |
| 12/15/2025 17:03 | 475 | 15.956 |
| 12/15/2025 17:03 | 726 | 15.956 |
| 12/15/2025 17:03 | 700 | 15.956 |
| 12/15/2025 17:02 | 214 | 15.954 |
| 12/15/2025 17:02 | 110 | 15.954 |
| 12/15/2025 17:02 | 33 | 15.954 |
| 12/15/2025 17:02 | 1009 | 15.954 |
| 12/15/2025 17:02 | 500 | 15.954 |
| 12/15/2025 17:02 | 100 | 15.954 |
| 12/15/2025 17:02 | 1900 | 15.956 |
| 12/15/2025 17:02 | 291 | 15.956 |
| 12/15/2025 17:02 | 700 | 15.958 |
| 12/15/2025 17:02 | 2 | 15.958 |
| 12/15/2025 17:02 | 14 | 15.958 |
| 12/15/2025 17:01 | 828 | 15.96 |
| 12/15/2025 17:01 | 80 | 15.96 |
| 12/15/2025 17:01 | 382 | 15.962 |
| 12/15/2025 17:01 | 291 | 15.962 |
| 12/15/2025 17:01 | 1386 | 15.962 |
| 12/15/2025 17:01 | 2 | 15.962 |
| 12/15/2025 17:01 | 91 | 15.962 |
| 12/15/2025 17:01 | 700 | 15.962 |
| 12/15/2025 17:00 | 289 | 15.962 |
| 12/15/2025 17:00 | 1741 | 15.962 |
| 12/15/2025 17:00 | 475 | 15.962 |
| 12/15/2025 17:00 | 291 | 15.962 |
| 12/15/2025 17:00 | 30 | 15.962 |
| 12/15/2025 17:00 | 68 | 15.966 |
| 12/15/2025 17:00 | 1477 | 15.966 |
| 12/15/2025 17:00 | 241 | 15.966 |
| 12/15/2025 17:00 | 100 | 15.966 |
| 12/15/2025 17:00 | 743 | 15.968 |
| 12/15/2025 17:00 | 918 | 15.968 |
| 12/15/2025 17:00 | 18 | 15.968 |
| 12/15/2025 17:00 | 780 | 15.968 |
| 12/15/2025 17:00 | 454 | 15.968 |
| 12/15/2025 17:00 | 1 | 15.966 |
| 12/15/2025 17:00 | 97 | 15.966 |
| 12/15/2025 17:00 | 4 | 15.964 |
| 12/15/2025 17:00 | 133 | 15.964 |
| 12/15/2025 17:00 | 60 | 15.964 |
| 12/15/2025 17:00 | 169 | 15.964 |
| 12/15/2025 17:00 | 100 | 15.964 |
| 12/15/2025 17:00 | 510 | 15.963 |
| 12/15/2025 17:00 | 666 | 15.963 |
| 12/15/2025 17:00 | 1 | 15.962 |
| 12/15/2025 17:00 | 351 | 15.962 |
| 12/15/2025 17:00 | 622 | 15.962 |
| 12/15/2025 17:00 | 1000 | 15.96 |
| 12/15/2025 16:59 | 700 | 15.96 |
| 12/15/2025 16:59 | 723 | 15.958 |
| 12/15/2025 16:59 | 1378 | 15.956 |
| 12/15/2025 16:59 | 31 | 15.956 |
| 12/15/2025 16:59 | 411 | 15.956 |
| 12/15/2025 16:59 | 522 | 15.956 |
| 12/15/2025 16:59 | 413 | 15.956 |
| 12/15/2025 16:59 | 497 | 15.956 |
| 12/15/2025 16:59 | 2021 | 15.956 |
| 12/15/2025 16:59 | 500 | 15.956 |
| 12/15/2025 16:59 | 700 | 15.96 |
| 12/15/2025 16:59 | 475 | 15.958 |
| 12/15/2025 16:59 | 1253 | 15.958 |
| 12/15/2025 16:59 | 262 | 15.958 |
| 12/15/2025 16:58 | 517 | 15.96 |
| 12/15/2025 16:58 | 301 | 15.96 |
| 12/15/2025 16:58 | 578 | 15.96 |
| 12/15/2025 16:58 | 80 | 15.962 |
| 12/15/2025 16:58 | 130 | 15.96 |
| 12/15/2025 16:58 | 133 | 15.96 |
| 12/15/2025 16:58 | 221 | 15.96 |
| 12/15/2025 16:57 | 133 | 15.96 |
| 12/15/2025 16:57 | 116 | 15.96 |
| 12/15/2025 16:57 | 17 | 15.96 |
| 12/15/2025 16:57 | 52 | 15.96 |
| 12/15/2025 16:57 | 346 | 15.96 |
| 12/15/2025 16:57 | 294 | 15.96 |
| 12/15/2025 16:57 | 506 | 15.96 |
| 12/15/2025 16:57 | 337 | 15.958 |
| 12/15/2025 16:57 | 221 | 15.96 |
| 12/15/2025 16:57 | 133 | 15.96 |
| 12/15/2025 16:57 | 177 | 15.96 |
| 12/15/2025 16:57 | 133 | 15.96 |
| 12/15/2025 16:57 | 134 | 15.96 |
| 12/15/2025 16:57 | 897 | 15.962 |
| 12/15/2025 16:57 | 102 | 15.962 |
| 12/15/2025 16:57 | 148 | 15.962 |
| 12/15/2025 16:57 | 1 | 15.962 |
| 12/15/2025 16:56 | 20 | 15.96 |
| 12/15/2025 16:56 | 100 | 15.96 |
| 12/15/2025 16:56 | 379 | 15.96 |
| 12/15/2025 16:56 | 504 | 15.96 |
| 12/15/2025 16:56 | 1117 | 15.96 |
| 12/15/2025 16:56 | 164 | 15.96 |
| 12/15/2025 16:56 | 117 | 15.96 |
| 12/15/2025 16:56 | 975 | 15.962 |
| 12/15/2025 16:56 | 475 | 15.962 |
| 12/15/2025 16:55 | 500 | 15.962 |
| 12/15/2025 16:55 | 594 | 15.962 |
| 12/15/2025 16:55 | 197 | 15.958 |
| 12/15/2025 16:55 | 164 | 15.96 |
| 12/15/2025 16:55 | 245 | 15.96 |
| 12/15/2025 16:55 | 46 | 15.96 |
| 12/15/2025 16:55 | 89 | 15.96 |
| 12/15/2025 16:55 | 630 | 15.96 |
| 12/15/2025 16:55 | 137 | 15.96 |
| 12/15/2025 16:55 | 692 | 15.96 |
| 12/15/2025 16:55 | 178 | 15.96 |
| 12/15/2025 16:55 | 177 | 15.956 |
| 12/15/2025 16:55 | 817 | 15.956 |
| 12/15/2025 16:55 | 169 | 15.958 |
| 12/15/2025 16:55 | 162 | 15.958 |
| 12/15/2025 16:55 | 584 | 15.956 |
| 12/15/2025 16:55 | 317 | 15.956 |
| 12/15/2025 16:55 | 1130 | 15.956 |
| 12/15/2025 16:55 | 700 | 15.958 |
| 12/15/2025 16:55 | 1117 | 15.958 |
| 12/15/2025 16:55 | 723 | 15.958 |
| 12/15/2025 16:55 | 214 | 15.958 |
| 12/15/2025 16:55 | 1247 | 15.958 |
| 12/15/2025 16:55 | 641 | 15.958 |
| 12/15/2025 16:55 | 327 | 15.958 |
| 12/15/2025 16:55 | 144 | 15.96 |
| 12/15/2025 16:55 | 157 | 15.96 |
| 12/15/2025 16:55 | 5 | 15.958 |
| 12/15/2025 16:55 | 1 | 15.958 |
| 12/15/2025 16:54 | 77 | 15.96 |
| 12/15/2025 16:54 | 1 | 15.96 |
| 12/15/2025 16:54 | 1 | 15.958 |
| 12/15/2025 16:54 | 214 | 15.954 |
| 12/15/2025 16:54 | 700 | 15.954 |
| 12/15/2025 16:54 | 510 | 15.954 |
| 12/15/2025 16:54 | 625 | 15.954 |
| 12/15/2025 16:54 | 214 | 15.954 |
| 12/15/2025 16:54 | 188 | 15.954 |
| 12/15/2025 16:54 | 512 | 15.954 |
| 12/15/2025 16:54 | 318 | 15.952 |
| 12/15/2025 16:54 | 54 | 15.95 |
| 12/15/2025 16:54 | 699 | 15.95 |
| 12/15/2025 16:54 | 1 | 15.95 |
| 12/15/2025 16:54 | 925 | 15.948 |
| 12/15/2025 16:54 | 296 | 15.948 |
| 12/15/2025 16:54 | 933 | 15.948 |
| 12/15/2025 16:54 | 250 | 15.95 |
| 12/15/2025 16:54 | 214 | 15.954 |
| 12/15/2025 16:54 | 721 | 15.954 |
| 12/15/2025 16:54 | 3048 | 15.956 |
| 12/15/2025 16:54 | 700 | 15.956 |
| 12/15/2025 16:54 | 378 | 15.956 |
| 12/15/2025 16:54 | 739 | 15.956 |
| 12/15/2025 16:54 | 392 | 15.954 |
| 12/15/2025 16:54 | 500 | 15.952 |
| 12/15/2025 16:54 | 483 | 15.954 |
| 12/15/2025 16:54 | 1117 | 15.954 |
| 12/15/2025 16:54 | 700 | 15.954 |
| 12/15/2025 16:54 | 700 | 15.952 |
| 12/15/2025 16:54 | 445 | 15.952 |
| 12/15/2025 16:54 | 123 | 15.952 |
| 12/15/2025 16:54 | 1 | 15.95 |
| 12/15/2025 16:53 | 1250 | 15.948 |
| 12/15/2025 16:53 | 438 | 15.952 |
| 12/15/2025 16:53 | 514 | 15.954 |
| 12/15/2025 16:53 | 753 | 15.954 |
| 12/15/2025 16:53 | 896 | 15.954 |
| 12/15/2025 16:53 | 1393 | 15.954 |
| 12/15/2025 16:53 | 700 | 15.954 |
| 12/15/2025 16:53 | 252 | 15.954 |
| 12/15/2025 16:53 | 71 | 15.954 |
| 12/15/2025 16:53 | 629 | 15.954 |
| 12/15/2025 16:53 | 648 | 15.952 |
| 12/15/2025 16:53 | 644 | 15.95 |
| 12/15/2025 16:53 | 913 | 15.95 |
| 12/15/2025 16:53 | 156 | 15.95 |
| 12/15/2025 16:53 | 844 | 15.95 |
| 12/15/2025 16:53 | 500 | 15.95 |
| 12/15/2025 16:53 | 500 | 15.95 |
| 12/15/2025 16:53 | 126 | 15.95 |
| 12/15/2025 16:53 | 50 | 15.95 |
| 12/15/2025 16:53 | 100 | 15.95 |
| 12/15/2025 16:53 | 2000 | 15.95 |
| 12/15/2025 16:53 | 350 | 15.95 |
| 12/15/2025 16:53 | 100 | 15.95 |
| 12/15/2025 16:53 | 100 | 15.95 |
| 12/15/2025 16:53 | 300 | 15.95 |
| 12/15/2025 16:53 | 1000 | 15.95 |
| 12/15/2025 16:53 | 500 | 15.95 |
| 12/15/2025 16:53 | 3000 | 15.95 |
| 12/15/2025 16:53 | 700 | 15.952 |
| 12/15/2025 16:53 | 806 | 15.952 |
| 12/15/2025 16:53 | 3000 | 15.952 |
| 12/15/2025 16:53 | 700 | 15.954 |
| 12/15/2025 16:53 | 1 | 15.958 |
| 12/15/2025 16:53 | 276 | 15.956 |
| 12/15/2025 16:53 | 510 | 15.956 |
| 12/15/2025 16:53 | 815 | 15.956 |
| 12/15/2025 16:53 | 2000 | 15.956 |
| 12/15/2025 16:53 | 717 | 15.956 |
| 12/15/2025 16:53 | 1117 | 15.956 |
| 12/15/2025 16:53 | 322 | 15.958 |
| 12/15/2025 16:53 | 925 | 15.958 |
| 12/15/2025 16:53 | 1117 | 15.958 |
| 12/15/2025 16:53 | 802 | 15.958 |
| 12/15/2025 16:53 | 721 | 15.958 |
| 12/15/2025 16:53 | 911 | 15.96 |
| 12/15/2025 16:53 | 148 | 15.96 |
| 12/15/2025 16:53 | 25 | 15.96 |
| 12/15/2025 16:53 | 500 | 15.96 |
| 12/15/2025 16:53 | 100 | 15.96 |
| 12/15/2025 16:53 | 1117 | 15.96 |
| 12/15/2025 16:53 | 12 | 15.96 |
| 12/15/2025 16:53 | 700 | 15.96 |
| 12/15/2025 16:53 | 234 | 15.962 |
| 12/15/2025 16:53 | 374 | 15.962 |
| 12/15/2025 16:53 | 214 | 15.962 |
| 12/15/2025 16:53 | 138 | 15.962 |
| 12/15/2025 16:53 | 724 | 15.962 |
| 12/15/2025 16:53 | 2000 | 15.962 |
| 12/15/2025 16:53 | 214 | 15.964 |
| 12/15/2025 16:53 | 500 | 15.966 |
| 12/15/2025 16:53 | 34 | 15.964 |
| 12/15/2025 16:53 | 2127 | 15.968 |
| 12/15/2025 16:53 | 160 | 15.968 |
| 12/15/2025 16:53 | 303 | 15.968 |
| 12/15/2025 16:53 | 485 | 15.968 |
| 12/15/2025 16:53 | 1393 | 15.968 |
| 12/15/2025 16:53 | 706 | 15.968 |
| 12/15/2025 16:53 | 1117 | 15.968 |
| 12/15/2025 16:53 | 700 | 15.968 |
| 12/15/2025 16:53 | 509 | 15.968 |
| 12/15/2025 16:53 | 173 | 15.966 |
| 12/15/2025 16:53 | 1555 | 15.966 |
| 12/15/2025 16:53 | 475 | 15.966 |
| 12/15/2025 16:52 | 82 | 15.972 |
| 12/15/2025 16:52 | 509 | 15.972 |
| 12/15/2025 16:52 | 309 | 15.972 |
| 12/15/2025 16:52 | 742 | 15.972 |
| 12/15/2025 16:52 | 142 | 15.97 |
| 12/15/2025 16:52 | 91 | 15.97 |
| 12/15/2025 16:52 | 206 | 15.97 |
| 12/15/2025 16:52 | 357 | 15.97 |
| 12/15/2025 16:52 | 1 | 15.97 |
| 12/15/2025 16:52 | 507 | 15.97 |
| 12/15/2025 16:52 | 794 | 15.968 |
| 12/15/2025 16:52 | 69 | 15.968 |
| 12/15/2025 16:52 | 624 | 15.966 |
| 12/15/2025 16:51 | 383 | 15.966 |
| 12/15/2025 16:51 | 298 | 15.968 |
| 12/15/2025 16:51 | 2738 | 15.966 |
| 12/15/2025 16:51 | 280 | 15.968 |
| 12/15/2025 16:51 | 420 | 15.968 |
| 12/15/2025 16:51 | 100 | 15.968 |
| 12/15/2025 16:51 | 512 | 15.968 |
| 12/15/2025 16:51 | 379 | 15.968 |
| 12/15/2025 16:51 | 94 | 15.968 |
| 12/15/2025 16:51 | 500 | 15.968 |
| 12/15/2025 16:51 | 20 | 15.966 |
| 12/15/2025 16:51 | 291 | 15.964 |
| 12/15/2025 16:51 | 477 | 15.966 |
| 12/15/2025 16:51 | 594 | 15.966 |
| 12/15/2025 16:51 | 625 | 15.966 |
| 12/15/2025 16:51 | 300 | 15.966 |
| 12/15/2025 16:51 | 475 | 15.966 |
| 12/15/2025 16:51 | 230 | 15.966 |
| 12/15/2025 16:50 | 20 | 15.966 |
| 12/15/2025 16:50 | 804 | 15.966 |
| 12/15/2025 16:50 | 20 | 15.966 |
| 12/15/2025 16:50 | 501 | 15.966 |
| 12/15/2025 16:50 | 148 | 15.966 |
| 12/15/2025 16:50 | 407 | 15.964 |
| 12/15/2025 16:50 | 216 | 15.964 |
| 12/15/2025 16:50 | 129 | 15.964 |
| 12/15/2025 16:50 | 138 | 15.964 |
| 12/15/2025 16:50 | 371 | 15.964 |
| 12/15/2025 16:50 | 946 | 15.964 |
| 12/15/2025 16:50 | 852 | 15.964 |
| 12/15/2025 16:50 | 163 | 15.964 |
| 12/15/2025 16:50 | 291 | 15.964 |
| 12/15/2025 16:49 | 700 | 15.964 |
| 12/15/2025 16:49 | 296 | 15.964 |
| 12/15/2025 16:49 | 48 | 15.964 |
| 12/15/2025 16:49 | 214 | 15.964 |
| 12/15/2025 16:49 | 36 | 15.964 |
| 12/15/2025 16:49 | 151 | 15.964 |
| 12/15/2025 16:49 | 133 | 15.964 |
| 12/15/2025 16:49 | 91 | 15.966 |
| 12/15/2025 16:49 | 533 | 15.966 |
| 12/15/2025 16:49 | 1 | 15.964 |
| 12/15/2025 16:49 | 197 | 15.964 |
| 12/15/2025 16:49 | 454 | 15.964 |
| 12/15/2025 16:49 | 890 | 15.964 |
| 12/15/2025 16:49 | 25 | 15.962 |
| 12/15/2025 16:48 | 150 | 15.96 |
| 12/15/2025 16:48 | 317 | 15.96 |
| 12/15/2025 16:48 | 328 | 15.956 |
| 12/15/2025 16:48 | 700 | 15.956 |
| 12/15/2025 16:48 | 195 | 15.958 |
| 12/15/2025 16:48 | 115 | 15.956 |
| 12/15/2025 16:48 | 143 | 15.956 |
| 12/15/2025 16:48 | 320 | 15.956 |
| 12/15/2025 16:48 | 193 | 15.956 |
| 12/15/2025 16:48 | 174 | 15.955 |
| 12/15/2025 16:48 | 381 | 15.954 |
| 12/15/2025 16:48 | 55 | 15.952 |
| 12/15/2025 16:47 | 553 | 15.952 |
| 12/15/2025 16:47 | 1000 | 15.952 |
| 12/15/2025 16:47 | 967 | 15.954 |
| 12/15/2025 16:47 | 339 | 15.954 |
| 12/15/2025 16:47 | 700 | 15.954 |
| 12/15/2025 16:47 | 163 | 15.956 |
| 12/15/2025 16:47 | 290 | 15.956 |
| 12/15/2025 16:47 | 519 | 15.956 |
| 12/15/2025 16:47 | 552 | 15.956 |
| 12/15/2025 16:47 | 725 | 15.956 |
| 12/15/2025 16:47 | 1000 | 15.956 |
| 12/15/2025 16:47 | 475 | 15.958 |
| 12/15/2025 16:47 | 1244 | 15.96 |
| 12/15/2025 16:47 | 1935 | 15.958 |
| 12/15/2025 16:47 | 700 | 15.96 |
| 12/15/2025 16:47 | 700 | 15.96 |
| 12/15/2025 16:47 | 300 | 15.96 |
| 12/15/2025 16:47 | 384 | 15.96 |
| 12/15/2025 16:47 | 27 | 15.963 |
| 12/15/2025 16:47 | 2896 | 15.964 |
| 12/15/2025 16:47 | 1678 | 15.964 |
| 12/15/2025 16:47 | 1 | 15.964 |
| 12/15/2025 16:47 | 830 | 15.962 |
| 12/15/2025 16:47 | 1 | 15.962 |
| 12/15/2025 16:47 | 214 | 15.962 |
| 12/15/2025 16:46 | 434 | 15.964 |
| 12/15/2025 16:46 | 534 | 15.964 |
| 12/15/2025 16:46 | 627 | 15.964 |
| 12/15/2025 16:46 | 742 | 15.964 |
| 12/15/2025 16:46 | 3846 | 15.964 |
| 12/15/2025 16:46 | 1137 | 15.964 |
| 12/15/2025 16:46 | 906 | 15.964 |
| 12/15/2025 16:46 | 10 | 15.962 |
| 12/15/2025 16:46 | 5 | 15.962 |
| 12/15/2025 16:46 | 214 | 15.962 |
| 12/15/2025 16:46 | 316 | 15.96 |
| 12/15/2025 16:46 | 1870 | 15.96 |
| 12/15/2025 16:46 | 103 | 15.96 |
| 12/15/2025 16:46 | 346 | 15.96 |
| 12/15/2025 16:46 | 814 | 15.958 |
| 12/15/2025 16:46 | 999 | 15.958 |
| 12/15/2025 16:46 | 3301 | 15.958 |
| 12/15/2025 16:46 | 700 | 15.958 |
| 12/15/2025 16:46 | 815 | 15.96 |
| 12/15/2025 16:46 | 699 | 15.962 |
| 12/15/2025 16:46 | 396 | 15.962 |
| 12/15/2025 16:46 | 700 | 15.962 |
| 12/15/2025 16:46 | 804 | 15.964 |
| 12/15/2025 16:46 | 1564 | 15.966 |
| 12/15/2025 16:46 | 20 | 15.968 |
| 12/15/2025 16:46 | 265 | 15.969 |
| 12/15/2025 16:46 | 493 | 15.968 |
| 12/15/2025 16:46 | 98 | 15.968 |
| 12/15/2025 16:46 | 456 | 15.968 |
| 12/15/2025 16:46 | 934 | 15.968 |
| 12/15/2025 16:46 | 631 | 15.968 |
| 12/15/2025 16:46 | 231 | 15.968 |
| 12/15/2025 16:46 | 1 | 15.966 |
| 12/15/2025 16:45 | 510 | 15.966 |
| 12/15/2025 16:45 | 358 | 15.966 |
| 12/15/2025 16:45 | 700 | 15.964 |
| 12/15/2025 16:45 | 34 | 15.964 |
| 12/15/2025 16:45 | 646 | 15.966 |
| 12/15/2025 16:45 | 1422 | 15.966 |
| 12/15/2025 16:45 | 10 | 15.966 |
| 12/15/2025 16:45 | 666 | 15.964 |
| 12/15/2025 16:45 | 1573 | 15.962 |
| 12/15/2025 16:45 | 164 | 15.962 |
| 12/15/2025 16:45 | 210 | 15.964 |
| 12/15/2025 16:45 | 822 | 15.964 |