Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.662
+0.262
(
+1.82% )
|
14.60
|
50 |
14.67
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:39 | 20000 | 14.662 |
| 07/25/2025 17:39 | 20000 | 14.662 |
| 07/25/2025 17:35 | 170 | 14.662 |
| 07/25/2025 17:35 | 720 | 14.662 |
| 07/25/2025 17:35 | 100 | 14.662 |
| 07/25/2025 17:35 | 4964 | 14.662 |
| 07/25/2025 17:35 | 1288 | 14.662 |
| 07/25/2025 17:35 | 343 | 14.662 |
| 07/25/2025 17:35 | 2279 | 14.662 |
| 07/25/2025 17:35 | 70 | 14.662 |
| 07/25/2025 17:35 | 1466 | 14.662 |
| 07/25/2025 17:35 | 5157 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 1174 | 14.662 |
| 07/25/2025 17:35 | 5480 | 14.662 |
| 07/25/2025 17:35 | 500 | 14.662 |
| 07/25/2025 17:35 | 23511 | 14.662 |
| 07/25/2025 17:35 | 3522 | 14.662 |
| 07/25/2025 17:35 | 340 | 14.662 |
| 07/25/2025 17:35 | 9814 | 14.662 |
| 07/25/2025 17:35 | 3865 | 14.662 |
| 07/25/2025 17:35 | 22646 | 14.662 |
| 07/25/2025 17:35 | 18730 | 14.662 |
| 07/25/2025 17:35 | 9814 | 14.662 |
| 07/25/2025 17:35 | 7999 | 14.662 |
| 07/25/2025 17:35 | 4069 | 14.662 |
| 07/25/2025 17:35 | 13443 | 14.662 |
| 07/25/2025 17:35 | 7526 | 14.662 |
| 07/25/2025 17:35 | 3198 | 14.662 |
| 07/25/2025 17:35 | 3271 | 14.662 |
| 07/25/2025 17:35 | 4963 | 14.662 |
| 07/25/2025 17:35 | 803 | 14.662 |
| 07/25/2025 17:35 | 40 | 14.662 |
| 07/25/2025 17:35 | 10 | 14.662 |
| 07/25/2025 17:35 | 7767 | 14.662 |
| 07/25/2025 17:35 | 2047 | 14.662 |
| 07/25/2025 17:35 | 1343 | 14.662 |
| 07/25/2025 17:35 | 2947 | 14.662 |
| 07/25/2025 17:35 | 4540 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 966 | 14.662 |
| 07/25/2025 17:35 | 4910 | 14.662 |
| 07/25/2025 17:35 | 3197 | 14.662 |
| 07/25/2025 17:35 | 3971 | 14.662 |
| 07/25/2025 17:35 | 9310 | 14.662 |
| 07/25/2025 17:35 | 200 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 3198 | 14.662 |
| 07/25/2025 17:35 | 2520 | 14.662 |
| 07/25/2025 17:35 | 9814 | 14.662 |
| 07/25/2025 17:35 | 169 | 14.662 |
| 07/25/2025 17:35 | 1634 | 14.662 |
| 07/25/2025 17:35 | 887 | 14.662 |
| 07/25/2025 17:35 | 3595 | 14.662 |
| 07/25/2025 17:35 | 78 | 14.662 |
| 07/25/2025 17:35 | 3813 | 14.662 |
| 07/25/2025 17:35 | 4128 | 14.662 |
| 07/25/2025 17:35 | 2636 | 14.662 |
| 07/25/2025 17:35 | 7323 | 14.662 |
| 07/25/2025 17:35 | 3079 | 14.662 |
| 07/25/2025 17:35 | 28299 | 14.662 |
| 07/25/2025 17:35 | 641 | 14.662 |
| 07/25/2025 17:35 | 13827 | 14.662 |
| 07/25/2025 17:35 | 6861 | 14.662 |
| 07/25/2025 17:35 | 2807 | 14.662 |
| 07/25/2025 17:35 | 3237 | 14.662 |
| 07/25/2025 17:35 | 2252 | 14.662 |
| 07/25/2025 17:35 | 945 | 14.662 |
| 07/25/2025 17:35 | 1306 | 14.662 |
| 07/25/2025 17:35 | 881 | 14.662 |
| 07/25/2025 17:35 | 1877 | 14.662 |
| 07/25/2025 17:35 | 310 | 14.662 |
| 07/25/2025 17:35 | 620 | 14.662 |
| 07/25/2025 17:35 | 2140 | 14.662 |
| 07/25/2025 17:35 | 1058 | 14.662 |
| 07/25/2025 17:35 | 2078 | 14.662 |
| 07/25/2025 17:35 | 109 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 106 | 14.662 |
| 07/25/2025 17:35 | 23618 | 14.662 |
| 07/25/2025 17:35 | 4796 | 14.662 |
| 07/25/2025 17:35 | 1000 | 14.662 |
| 07/25/2025 17:35 | 9244 | 14.662 |
| 07/25/2025 17:35 | 8933 | 14.662 |
| 07/25/2025 17:35 | 1554 | 14.662 |
| 07/25/2025 17:35 | 633 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2181 | 14.662 |
| 07/25/2025 17:35 | 2615 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 4796 | 14.662 |
| 07/25/2025 17:35 | 3968 | 14.662 |
| 07/25/2025 17:35 | 3974 | 14.662 |
| 07/25/2025 17:35 | 38165 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 12904 | 14.662 |
| 07/25/2025 17:35 | 4796 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 30625 | 14.662 |
| 07/25/2025 17:35 | 10539 | 14.662 |
| 07/25/2025 17:35 | 8149 | 14.662 |
| 07/25/2025 17:35 | 1667 | 14.662 |
| 07/25/2025 17:35 | 26705 | 14.662 |
| 07/25/2025 17:35 | 27 | 14.662 |
| 07/25/2025 17:35 | 20322 | 14.662 |
| 07/25/2025 17:35 | 4796 | 14.662 |
| 07/25/2025 17:35 | 47164 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 400 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 11724 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 70746 | 14.662 |
| 07/25/2025 17:35 | 12905 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 150 | 14.662 |
| 07/25/2025 17:35 | 6443 | 14.662 |
| 07/25/2025 17:35 | 7429 | 14.662 |
| 07/25/2025 17:35 | 14522 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 2187 | 14.662 |
| 07/25/2025 17:35 | 17868 | 14.662 |
| 07/25/2025 17:35 | 6166 | 14.662 |
| 07/25/2025 17:35 | 29779 | 14.662 |
| 07/25/2025 17:35 | 3172 | 14.662 |
| 07/25/2025 17:35 | 11337 | 14.662 |
| 07/25/2025 17:35 | 4044 | 14.662 |
| 07/25/2025 17:35 | 3956 | 14.662 |
| 07/25/2025 17:35 | 14546 | 14.662 |
| 07/25/2025 17:35 | 12193 | 14.662 |
| 07/25/2025 17:35 | 10953 | 14.662 |
| 07/25/2025 17:35 | 60445 | 14.662 |
| 07/25/2025 17:35 | 290 | 14.662 |
| 07/25/2025 17:35 | 118700 | 14.662 |
| 07/25/2025 17:35 | 112 | 14.662 |
| 07/25/2025 17:35 | 7464 | 14.662 |
| 07/25/2025 17:35 | 13124 | 14.662 |
| 07/25/2025 17:35 | 55927 | 14.662 |
| 07/25/2025 17:35 | 37232 | 14.662 |
| 07/25/2025 17:35 | 12000 | 14.662 |
| 07/25/2025 17:35 | 162 | 14.662 |
| 07/25/2025 17:35 | 2796 | 14.662 |
| 07/25/2025 17:35 | 598 | 14.662 |
| 07/25/2025 17:35 | 8900 | 14.662 |
| 07/25/2025 17:35 | 5027 | 14.662 |
| 07/25/2025 17:35 | 55284 | 14.662 |
| 07/25/2025 17:35 | 1215 | 14.662 |
| 07/25/2025 17:35 | 1243 | 14.662 |
| 07/25/2025 17:35 | 8134 | 14.662 |
| 07/25/2025 17:35 | 2294 | 14.662 |
| 07/25/2025 17:35 | 499 | 14.662 |
| 07/25/2025 17:35 | 53183 | 14.662 |
| 07/25/2025 17:35 | 11006 | 14.662 |
| 07/25/2025 17:35 | 400 | 14.662 |
| 07/25/2025 17:35 | 600 | 14.662 |
| 07/25/2025 17:35 | 16150 | 14.662 |
| 07/25/2025 17:35 | 439 | 14.662 |
| 07/25/2025 17:35 | 16670 | 14.662 |
| 07/25/2025 17:35 | 49130 | 14.662 |
| 07/25/2025 17:35 | 3249 | 14.662 |
| 07/25/2025 17:35 | 200 | 14.662 |
| 07/25/2025 17:35 | 166223 | 14.662 |
| 07/25/2025 17:35 | 58582 | 14.662 |
| 07/25/2025 17:35 | 76370 | 14.662 |
| 07/25/2025 17:35 | 8172 | 14.662 |
| 07/25/2025 17:35 | 23032 | 14.662 |
| 07/25/2025 17:35 | 3775 | 14.662 |
| 07/25/2025 17:35 | 6078 | 14.662 |
| 07/25/2025 17:35 | 6078 | 14.662 |
| 07/25/2025 17:35 | 902 | 14.662 |
| 07/25/2025 17:35 | 9373 | 14.662 |
| 07/25/2025 17:35 | 608 | 14.662 |
| 07/25/2025 17:35 | 152 | 14.662 |
| 07/25/2025 17:35 | 7808 | 14.662 |
| 07/25/2025 17:35 | 1985 | 14.662 |
| 07/25/2025 17:35 | 85 | 14.662 |
| 07/25/2025 17:35 | 78168 | 14.662 |
| 07/25/2025 17:35 | 100 | 14.662 |
| 07/25/2025 17:35 | 4673 | 14.662 |
| 07/25/2025 17:35 | 137 | 14.662 |
| 07/25/2025 17:35 | 999 | 14.662 |
| 07/25/2025 17:35 | 2976 | 14.662 |
| 07/25/2025 17:35 | 515 | 14.662 |
| 07/25/2025 17:35 | 705 | 14.662 |
| 07/25/2025 17:35 | 11286 | 14.662 |
| 07/25/2025 17:35 | 11912 | 14.662 |
| 07/25/2025 17:35 | 19327 | 14.662 |
| 07/25/2025 17:35 | 3389 | 14.662 |
| 07/25/2025 17:35 | 1551 | 14.662 |
| 07/25/2025 17:35 | 1791 | 14.662 |
| 07/25/2025 17:35 | 64848 | 14.662 |
| 07/25/2025 17:35 | 150 | 14.662 |
| 07/25/2025 17:35 | 370 | 14.662 |
| 07/25/2025 17:35 | 3811 | 14.662 |
| 07/25/2025 17:35 | 60082 | 14.662 |
| 07/25/2025 17:35 | 42852 | 14.662 |
| 07/25/2025 17:35 | 74946 | 14.662 |
| 07/25/2025 17:35 | 1650 | 14.662 |
| 07/25/2025 17:35 | 17833 | 14.662 |
| 07/25/2025 17:35 | 98240 | 14.662 |
| 07/25/2025 17:35 | 10859 | 14.662 |
| 07/25/2025 17:35 | 29170 | 14.662 |
| 07/25/2025 17:35 | 2000 | 14.662 |
| 07/25/2025 17:35 | 80 | 14.662 |
| 07/25/2025 17:35 | 110 | 14.662 |
| 07/25/2025 17:35 | 2400 | 14.662 |
| 07/25/2025 17:35 | 630 | 14.662 |
| 07/25/2025 17:35 | 1182 | 14.662 |
| 07/25/2025 17:35 | 90 | 14.662 |
| 07/25/2025 17:35 | 204 | 14.662 |
| 07/25/2025 17:35 | 510 | 14.662 |
| 07/25/2025 17:35 | 1014 | 14.662 |
| 07/25/2025 17:35 | 1306 | 14.662 |
| 07/25/2025 17:35 | 279 | 14.662 |
| 07/25/2025 17:35 | 147 | 14.662 |
| 07/25/2025 17:35 | 12074 | 14.662 |
| 07/25/2025 17:35 | 12500 | 14.662 |
| 07/25/2025 17:35 | 1054 | 14.662 |
| 07/25/2025 17:35 | 13 | 14.662 |
| 07/25/2025 17:35 | 5761 | 14.662 |
| 07/25/2025 17:35 | 3862 | 14.662 |
| 07/25/2025 17:35 | 414 | 14.662 |
| 07/25/2025 17:35 | 14428 | 14.662 |
| 07/25/2025 17:35 | 2000 | 14.662 |
| 07/25/2025 17:35 | 8572 | 14.662 |
| 07/25/2025 17:35 | 2180 | 14.662 |
| 07/25/2025 17:35 | 1485 | 14.662 |
| 07/25/2025 17:35 | 3029 | 14.662 |
| 07/25/2025 17:35 | 25934 | 14.662 |
| 07/25/2025 17:35 | 15126 | 14.662 |
| 07/25/2025 17:35 | 68 | 14.662 |
| 07/25/2025 17:35 | 382 | 14.662 |
| 07/25/2025 17:35 | 3518 | 14.662 |
| 07/25/2025 17:35 | 2855 | 14.662 |
| 07/25/2025 17:35 | 12773 | 14.662 |
| 07/25/2025 17:35 | 5056 | 14.662 |
| 07/25/2025 17:35 | 438 | 14.662 |
| 07/25/2025 17:35 | 419 | 14.662 |
| 07/25/2025 17:35 | 46 | 14.662 |
| 07/25/2025 17:35 | 46 | 14.662 |
| 07/25/2025 17:35 | 138 | 14.662 |
| 07/25/2025 17:35 | 524 | 14.662 |
| 07/25/2025 17:35 | 2209 | 14.662 |
| 07/25/2025 17:35 | 9606 | 14.662 |
| 07/25/2025 17:35 | 710 | 14.662 |
| 07/25/2025 17:35 | 11440 | 14.662 |
| 07/25/2025 17:35 | 3693 | 14.662 |
| 07/25/2025 17:35 | 7539 | 14.662 |
| 07/25/2025 17:35 | 11441 | 14.662 |
| 07/25/2025 17:35 | 11174 | 14.662 |
| 07/25/2025 17:35 | 1339 | 14.662 |
| 07/25/2025 17:35 | 21509 | 14.662 |
| 07/25/2025 17:35 | 52081 | 14.662 |
| 07/25/2025 17:35 | 2538 | 14.662 |
| 07/25/2025 17:35 | 76 | 14.662 |
| 07/25/2025 17:35 | 68161 | 14.662 |
| 07/25/2025 17:35 | 17161 | 14.662 |
| 07/25/2025 17:35 | 3668 | 14.662 |
| 07/25/2025 17:35 | 7444 | 14.662 |
| 07/25/2025 17:35 | 17160 | 14.662 |
| 07/25/2025 17:35 | 2594 | 14.662 |
| 07/25/2025 17:35 | 8440 | 14.662 |
| 07/25/2025 17:35 | 833 | 14.662 |
| 07/25/2025 17:35 | 1631 | 14.662 |
| 07/25/2025 17:35 | 1455 | 14.662 |
| 07/25/2025 17:35 | 6757 | 14.662 |
| 07/25/2025 17:35 | 274 | 14.662 |
| 07/25/2025 17:35 | 34322 | 14.662 |
| 07/25/2025 17:35 | 7040 | 14.662 |
| 07/25/2025 17:35 | 3827 | 14.662 |
| 07/25/2025 17:35 | 2439 | 14.662 |
| 07/25/2025 17:35 | 6786 | 14.662 |
| 07/25/2025 17:35 | 1555 | 14.662 |
| 07/25/2025 17:35 | 10685 | 14.662 |
| 07/25/2025 17:35 | 34321 | 14.662 |
| 07/25/2025 17:35 | 10581 | 14.662 |
| 07/25/2025 17:35 | 204 | 14.662 |
| 07/25/2025 17:35 | 10266 | 14.662 |
| 07/25/2025 17:35 | 34321 | 14.662 |
| 07/25/2025 17:35 | 429 | 14.662 |
| 07/25/2025 17:35 | 18708 | 14.662 |
| 07/25/2025 17:35 | 24729 | 14.662 |
| 07/25/2025 17:35 | 10364 | 14.662 |
| 07/25/2025 17:35 | 28166 | 14.662 |
| 07/25/2025 17:35 | 35898 | 14.662 |
| 07/25/2025 17:35 | 6398 | 14.662 |
| 07/25/2025 17:35 | 13237 | 14.662 |
| 07/25/2025 17:35 | 26192 | 14.662 |
| 07/25/2025 17:35 | 1193 | 14.662 |
| 07/25/2025 17:35 | 28 | 14.662 |
| 07/25/2025 17:35 | 26 | 14.662 |
| 07/25/2025 17:35 | 14304 | 14.662 |
| 07/25/2025 17:35 | 10251 | 14.662 |
| 07/25/2025 17:35 | 10128 | 14.662 |
| 07/25/2025 17:35 | 10 | 14.662 |
| 07/25/2025 17:35 | 102307 | 14.662 |
| 07/25/2025 17:35 | 33734 | 14.662 |
| 07/25/2025 17:35 | 39537 | 14.662 |
| 07/25/2025 17:35 | 17666 | 14.662 |
| 07/25/2025 17:35 | 31413 | 14.662 |
| 07/25/2025 17:35 | 3636 | 14.662 |
| 07/25/2025 17:35 | 2 | 14.662 |
| 07/25/2025 17:35 | 5444 | 14.662 |
| 07/25/2025 17:35 | 3033 | 14.662 |
| 07/25/2025 17:35 | 17111 | 14.662 |
| 07/25/2025 17:35 | 71 | 14.662 |
| 07/25/2025 17:35 | 5277 | 14.662 |
| 07/25/2025 17:35 | 19419 | 14.662 |
| 07/25/2025 17:35 | 85775 | 14.662 |
| 07/25/2025 17:35 | 1154 | 14.662 |
| 07/25/2025 17:35 | 38 | 14.662 |
| 07/25/2025 17:35 | 29596 | 14.662 |
| 07/25/2025 17:35 | 135121 | 14.662 |
| 07/25/2025 17:35 | 8114 | 14.662 |
| 07/25/2025 17:35 | 35792 | 14.662 |
| 07/25/2025 17:35 | 17674 | 14.662 |
| 07/25/2025 17:35 | 14026 | 14.662 |
| 07/25/2025 17:35 | 74648 | 14.662 |
| 07/25/2025 17:35 | 40606 | 14.662 |
| 07/25/2025 17:35 | 212 | 14.662 |
| 07/25/2025 17:35 | 6029 | 14.662 |
| 07/25/2025 17:35 | 90218 | 14.662 |
| 07/25/2025 17:35 | 1520 | 14.662 |
| 07/25/2025 17:35 | 1520 | 14.662 |
| 07/25/2025 17:35 | 1520 | 14.662 |
| 07/25/2025 17:35 | 1520 | 14.662 |
| 07/25/2025 17:35 | 1520 | 14.662 |
| 07/25/2025 17:35 | 23757 | 14.662 |
| 07/25/2025 17:35 | 1520 | 14.662 |
| 07/25/2025 17:35 | 3000 | 14.662 |
| 07/25/2025 17:35 | 10872 | 14.662 |
| 07/25/2025 17:35 | 23272 | 14.662 |
| 07/25/2025 17:35 | 13699 | 14.662 |
| 07/25/2025 17:35 | 404 | 14.662 |
| 07/25/2025 17:35 | 5 | 14.662 |
| 07/25/2025 17:35 | 2898 | 14.662 |
| 07/25/2025 17:35 | 800 | 14.662 |
| 07/25/2025 17:35 | 2537 | 14.662 |
| 07/25/2025 17:35 | 58 | 14.662 |
| 07/25/2025 17:35 | 14060 | 14.662 |
| 07/25/2025 17:35 | 20 | 14.662 |
| 07/25/2025 17:35 | 2970 | 14.662 |
| 07/25/2025 17:35 | 1500 | 14.662 |
| 07/25/2025 17:35 | 528 | 14.662 |
| 07/25/2025 17:35 | 17293 | 14.662 |
| 07/25/2025 17:35 | 2162 | 14.662 |
| 07/25/2025 17:35 | 7010 | 14.662 |
| 07/25/2025 17:35 | 3197 | 14.662 |
| 07/25/2025 17:35 | 1006 | 14.662 |
| 07/25/2025 17:35 | 12310 | 14.662 |
| 07/25/2025 17:35 | 10197 | 14.662 |
| 07/25/2025 17:35 | 23278 | 14.662 |
| 07/25/2025 17:35 | 23 | 14.662 |
| 07/25/2025 17:35 | 184 | 14.662 |
| 07/25/2025 17:35 | 299 | 14.662 |
| 07/25/2025 17:35 | 1307 | 14.662 |
| 07/25/2025 17:35 | 474 | 14.662 |
| 07/25/2025 17:35 | 2003 | 14.662 |
| 07/25/2025 17:35 | 6220 | 14.662 |
| 07/25/2025 17:35 | 96 | 14.662 |
| 07/25/2025 17:35 | 179 | 14.662 |
| 07/25/2025 17:35 | 468 | 14.662 |
| 07/25/2025 17:35 | 285 | 14.662 |
| 07/25/2025 17:35 | 2605 | 14.662 |
| 07/25/2025 17:35 | 10921 | 14.662 |
| 07/25/2025 17:35 | 33894 | 14.662 |
| 07/25/2025 17:35 | 5280 | 14.662 |
| 07/25/2025 17:35 | 2411 | 14.662 |
| 07/25/2025 17:35 | 30039 | 14.662 |
| 07/25/2025 17:35 | 381 | 14.662 |
| 07/25/2025 17:35 | 4927 | 14.662 |
| 07/25/2025 17:35 | 73969 | 14.662 |
| 07/25/2025 17:35 | 266 | 14.662 |
| 07/25/2025 17:35 | 510 | 14.662 |
| 07/25/2025 17:35 | 330 | 14.662 |
| 07/25/2025 17:35 | 57586 | 14.662 |
| 07/25/2025 17:35 | 232 | 14.662 |
| 07/25/2025 17:35 | 6887 | 14.662 |
| 07/25/2025 17:35 | 4867 | 14.662 |
| 07/25/2025 17:35 | 381 | 14.662 |
| 07/25/2025 17:35 | 1295 | 14.662 |
| 07/25/2025 17:35 | 609 | 14.662 |
| 07/25/2025 17:35 | 454 | 14.662 |
| 07/25/2025 17:35 | 147 | 14.662 |
| 07/25/2025 17:35 | 761 | 14.662 |
| 07/25/2025 17:35 | 5 | 14.662 |
| 07/25/2025 17:35 | 5145 | 14.662 |
| 07/25/2025 17:35 | 74 | 14.662 |
| 07/25/2025 17:35 | 581 | 14.662 |
| 07/25/2025 17:29 | 100 | 14.67 |
| 07/25/2025 17:29 | 541 | 14.666 |
| 07/25/2025 17:29 | 1164 | 14.668 |
| 07/25/2025 17:29 | 170 | 14.668 |
| 07/25/2025 17:29 | 1125 | 14.668 |
| 07/25/2025 17:29 | 2100 | 14.67 |
| 07/25/2025 17:29 | 1 | 14.67 |
| 07/25/2025 17:29 | 1208 | 14.67 |
| 07/25/2025 17:29 | 500 | 14.668 |
| 07/25/2025 17:29 | 1013 | 14.67 |
| 07/25/2025 17:29 | 16 | 14.67 |
| 07/25/2025 17:29 | 1021 | 14.67 |
| 07/25/2025 17:29 | 200 | 14.67 |
| 07/25/2025 17:29 | 497 | 14.67 |
| 07/25/2025 17:29 | 1075 | 14.668 |
| 07/25/2025 17:29 | 400 | 14.668 |
| 07/25/2025 17:29 | 100 | 14.668 |
| 07/25/2025 17:29 | 77 | 14.666 |
| 07/25/2025 17:29 | 254 | 14.666 |
| 07/25/2025 17:29 | 35 | 14.666 |
| 07/25/2025 17:29 | 70 | 14.664 |
| 07/25/2025 17:29 | 301 | 14.664 |
| 07/25/2025 17:29 | 694 | 14.664 |
| 07/25/2025 17:29 | 7230 | 14.66 |
| 07/25/2025 17:29 | 170 | 14.662 |
| 07/25/2025 17:29 | 2100 | 14.662 |
| 07/25/2025 17:29 | 500 | 14.662 |
| 07/25/2025 17:29 | 296 | 14.664 |
| 07/25/2025 17:29 | 694 | 14.664 |
| 07/25/2025 17:29 | 90 | 14.664 |
| 07/25/2025 17:29 | 331 | 14.664 |
| 07/25/2025 17:29 | 71 | 14.66 |
| 07/25/2025 17:29 | 379 | 14.66 |
| 07/25/2025 17:29 | 100 | 14.662 |
| 07/25/2025 17:29 | 400 | 14.662 |
| 07/25/2025 17:29 | 169 | 14.664 |
| 07/25/2025 17:29 | 331 | 14.664 |
| 07/25/2025 17:29 | 500 | 14.662 |
| 07/25/2025 17:29 | 1600 | 14.662 |
| 07/25/2025 17:29 | 500 | 14.662 |
| 07/25/2025 17:29 | 359 | 14.662 |
| 07/25/2025 17:29 | 141 | 14.662 |
| 07/25/2025 17:29 | 331 | 14.664 |
| 07/25/2025 17:29 | 170 | 14.664 |
| 07/25/2025 17:29 | 579 | 14.664 |
| 07/25/2025 17:29 | 500 | 14.662 |
| 07/25/2025 17:29 | 500 | 14.662 |
| 07/25/2025 17:29 | 418 | 14.654 |
| 07/25/2025 17:29 | 490 | 14.654 |
| 07/25/2025 17:29 | 1318 | 14.656 |
| 07/25/2025 17:29 | 2100 | 14.656 |
| 07/25/2025 17:29 | 2000 | 14.656 |
| 07/25/2025 17:29 | 499 | 14.656 |
| 07/25/2025 17:29 | 1318 | 14.658 |
| 07/25/2025 17:29 | 2100 | 14.658 |
| 07/25/2025 17:29 | 100 | 14.658 |
| 07/25/2025 17:29 | 501 | 14.658 |
| 07/25/2025 17:29 | 486 | 14.66 |
| 07/25/2025 17:29 | 2100 | 14.66 |
| 07/25/2025 17:29 | 570 | 14.66 |
| 07/25/2025 17:29 | 1000 | 14.66 |
| 07/25/2025 17:29 | 2430 | 14.66 |
| 07/25/2025 17:29 | 70 | 14.66 |
| 07/25/2025 17:29 | 500 | 14.662 |
| 07/25/2025 17:29 | 2100 | 14.664 |
| 07/25/2025 17:29 | 877 | 14.664 |
| 07/25/2025 17:29 | 170 | 14.664 |
| 07/25/2025 17:29 | 490 | 14.664 |
| 07/25/2025 17:29 | 331 | 14.664 |
| 07/25/2025 17:29 | 8597 | 14.664 |
| 07/25/2025 17:29 | 168 | 14.664 |
| 07/25/2025 17:29 | 1 | 14.664 |
| 07/25/2025 17:29 | 331 | 14.664 |
| 07/25/2025 17:29 | 440 | 14.662 |
| 07/25/2025 17:29 | 1353 | 14.662 |
| 07/25/2025 17:29 | 331 | 14.664 |
| 07/25/2025 17:29 | 1 | 14.664 |
| 07/25/2025 17:29 | 50 | 14.666 |
| 07/25/2025 17:29 | 382 | 14.666 |
| 07/25/2025 17:29 | 495 | 14.664 |
| 07/25/2025 17:29 | 331 | 14.666 |
| 07/25/2025 17:29 | 15397 | 14.666 |
| 07/25/2025 17:29 | 4603 | 14.666 |
| 07/25/2025 17:29 | 17 | 14.666 |
| 07/25/2025 17:29 | 1214 | 14.666 |
| 07/25/2025 17:29 | 786 | 14.666 |
| 07/25/2025 17:28 | 2349 | 14.67 |
| 07/25/2025 17:28 | 170 | 14.67 |
| 07/25/2025 17:28 | 31 | 14.67 |
| 07/25/2025 17:28 | 300 | 14.67 |
| 07/25/2025 17:28 | 214 | 14.666 |
| 07/25/2025 17:28 | 1000 | 14.666 |
| 07/25/2025 17:28 | 188 | 14.668 |
| 07/25/2025 17:28 | 331 | 14.668 |
| 07/25/2025 17:28 | 1548 | 14.67 |
| 07/25/2025 17:28 | 245 | 14.67 |
| 07/25/2025 17:28 | 232 | 14.67 |
| 07/25/2025 17:28 | 4 | 14.672 |
| 07/25/2025 17:28 | 300 | 14.674 |
| 07/25/2025 17:28 | 1124 | 14.674 |
| 07/25/2025 17:28 | 261 | 14.676 |
| 07/25/2025 17:28 | 500 | 14.676 |
| 07/25/2025 17:28 | 200 | 14.676 |
| 07/25/2025 17:28 | 1157 | 14.676 |
| 07/25/2025 17:28 | 873 | 14.676 |
| 07/25/2025 17:28 | 748 | 14.676 |
| 07/25/2025 17:28 | 244 | 14.674 |
| 07/25/2025 17:28 | 756 | 14.674 |
| 07/25/2025 17:28 | 150 | 14.676 |
| 07/25/2025 17:28 | 85 | 14.676 |
| 07/25/2025 17:28 | 415 | 14.676 |
| 07/25/2025 17:28 | 4384 | 14.676 |
| 07/25/2025 17:28 | 331 | 14.676 |
| 07/25/2025 17:28 | 508 | 14.676 |
| 07/25/2025 17:28 | 1000 | 14.674 |
| 07/25/2025 17:28 | 258 | 14.67 |
| 07/25/2025 17:28 | 2100 | 14.67 |
| 07/25/2025 17:28 | 495 | 14.672 |
| 07/25/2025 17:28 | 500 | 14.672 |
| 07/25/2025 17:28 | 1600 | 14.672 |
| 07/25/2025 17:28 | 495 | 14.674 |
| 07/25/2025 17:28 | 2100 | 14.674 |
| 07/25/2025 17:28 | 1727 | 14.676 |
| 07/25/2025 17:28 | 725 | 14.676 |
| 07/25/2025 17:28 | 1819 | 14.678 |
| 07/25/2025 17:28 | 1000 | 14.68 |
| 07/25/2025 17:27 | 331 | 14.678 |
| 07/25/2025 17:27 | 500 | 14.676 |
| 07/25/2025 17:27 | 3674 | 14.676 |
| 07/25/2025 17:27 | 500 | 14.672 |
| 07/25/2025 17:27 | 331 | 14.674 |
| 07/25/2025 17:27 | 380 | 14.674 |
| 07/25/2025 17:27 | 1194 | 14.674 |
| 07/25/2025 17:27 | 1791 | 14.674 |
| 07/25/2025 17:27 | 209 | 14.674 |
| 07/25/2025 17:27 | 31 | 14.674 |
| 07/25/2025 17:27 | 666 | 14.676 |
| 07/25/2025 17:27 | 331 | 14.676 |
| 07/25/2025 17:27 | 170 | 14.678 |
| 07/25/2025 17:27 | 1751 | 14.678 |
| 07/25/2025 17:27 | 2100 | 14.68 |
| 07/25/2025 17:27 | 300 | 14.682 |
| 07/25/2025 17:27 | 497 | 14.68 |
| 07/25/2025 17:27 | 2100 | 14.68 |
| 07/25/2025 17:27 | 331 | 14.68 |
| 07/25/2025 17:27 | 331 | 14.68 |
| 07/25/2025 17:27 | 37 | 14.678 |
| 07/25/2025 17:27 | 2100 | 14.678 |
| 07/25/2025 17:27 | 2103 | 14.678 |
| 07/25/2025 17:27 | 660 | 14.678 |
| 07/25/2025 17:27 | 500 | 14.678 |
| 07/25/2025 17:27 | 2100 | 14.68 |
| 07/25/2025 17:27 | 497 | 14.68 |
| 07/25/2025 17:27 | 331 | 14.68 |
| 07/25/2025 17:27 | 170 | 14.678 |
| 07/25/2025 17:27 | 2000 | 14.678 |
| 07/25/2025 17:27 | 514 | 14.678 |
| 07/25/2025 17:27 | 582 | 14.678 |
| 07/25/2025 17:27 | 297 | 14.674 |
| 07/25/2025 17:27 | 2100 | 14.674 |
| 07/25/2025 17:27 | 2100 | 14.676 |
| 07/25/2025 17:27 | 1389 | 14.674 |
| 07/25/2025 17:27 | 998 | 14.678 |
| 07/25/2025 17:27 | 170 | 14.678 |
| 07/25/2025 17:27 | 331 | 14.678 |
| 07/25/2025 17:27 | 501 | 14.678 |
| 07/25/2025 17:27 | 1070 | 14.676 |
| 07/25/2025 17:27 | 2100 | 14.676 |
| 07/25/2025 17:27 | 1188 | 14.674 |
| 07/25/2025 17:27 | 45 | 14.676 |
| 07/25/2025 17:27 | 725 | 14.676 |
| 07/25/2025 17:27 | 1375 | 14.676 |
| 07/25/2025 17:27 | 1225 | 14.674 |
| 07/25/2025 17:27 | 45 | 14.672 |
| 07/25/2025 17:27 | 1696 | 14.674 |
| 07/25/2025 17:27 | 355 | 14.674 |
| 07/25/2025 17:27 | 404 | 14.674 |
| 07/25/2025 17:27 | 1686 | 14.676 |
| 07/25/2025 17:27 | 2100 | 14.676 |
| 07/25/2025 17:27 | 1234 | 14.678 |
| 07/25/2025 17:27 | 2100 | 14.678 |
| 07/25/2025 17:27 | 500 | 14.68 |
| 07/25/2025 17:27 | 31 | 14.68 |
| 07/25/2025 17:27 | 300 | 14.68 |
| 07/25/2025 17:26 | 331 | 14.678 |
| 07/25/2025 17:26 | 514 | 14.678 |
| 07/25/2025 17:26 | 331 | 14.676 |
| 07/25/2025 17:26 | 1202 | 14.672 |
| 07/25/2025 17:26 | 1772 | 14.668 |
| 07/25/2025 17:26 | 2000 | 14.668 |
| 07/25/2025 17:26 | 700 | 14.668 |
| 07/25/2025 17:26 | 493 | 14.668 |
| 07/25/2025 17:26 | 476 | 14.67 |
| 07/25/2025 17:26 | 1247 | 14.67 |
| 07/25/2025 17:26 | 2100 | 14.67 |
| 07/25/2025 17:26 | 742 | 14.67 |
| 07/25/2025 17:26 | 470 | 14.67 |
| 07/25/2025 17:26 | 2100 | 14.672 |
| 07/25/2025 17:26 | 30 | 14.67 |
| 07/25/2025 17:26 | 70 | 14.67 |
| 07/25/2025 17:26 | 170 | 14.672 |
| 07/25/2025 17:26 | 500 | 14.674 |
| 07/25/2025 17:26 | 2100 | 14.674 |
| 07/25/2025 17:26 | 500 | 14.674 |
| 07/25/2025 17:26 | 77 | 14.672 |
| 07/25/2025 17:26 | 2100 | 14.672 |
| 07/25/2025 17:26 | 1250 | 14.672 |
| 07/25/2025 17:26 | 1606 | 14.672 |
| 07/25/2025 17:26 | 331 | 14.674 |
| 07/25/2025 17:26 | 1195 | 14.676 |
| 07/25/2025 17:26 | 318 | 14.678 |
| 07/25/2025 17:26 | 2000 | 14.678 |
| 07/25/2025 17:26 | 55 | 14.682 |
| 07/25/2025 17:26 | 269 | 14.68 |
| 07/25/2025 17:26 | 497 | 14.68 |
| 07/25/2025 17:26 | 331 | 14.68 |
| 07/25/2025 17:26 | 170 | 14.68 |
| 07/25/2025 17:26 | 2014 | 14.68 |
| 07/25/2025 17:26 | 100 | 14.68 |
| 07/25/2025 17:26 | 500 | 14.68 |
| 07/25/2025 17:26 | 800 | 14.682 |
| 07/25/2025 17:26 | 60 | 14.684 |
| 07/25/2025 17:26 | 1239 | 14.684 |
| 07/25/2025 17:26 | 595 | 14.684 |
| 07/25/2025 17:26 | 595 | 14.684 |
| 07/25/2025 17:26 | 500 | 14.684 |
| 07/25/2025 17:26 | 2100 | 14.686 |
| 07/25/2025 17:26 | 331 | 14.686 |
| 07/25/2025 17:26 | 331 | 14.686 |
| 07/25/2025 17:26 | 200 | 14.686 |
| 07/25/2025 17:26 | 252 | 14.686 |
| 07/25/2025 17:26 | 171 | 14.686 |
| 07/25/2025 17:26 | 2100 | 14.686 |
| 07/25/2025 17:26 | 1155 | 14.686 |
| 07/25/2025 17:26 | 500 | 14.686 |
| 07/25/2025 17:26 | 480 | 14.688 |
| 07/25/2025 17:26 | 1152 | 14.688 |
| 07/25/2025 17:26 | 2100 | 14.688 |
| 07/25/2025 17:26 | 500 | 14.688 |
| 07/25/2025 17:26 | 341 | 14.686 |
| 07/25/2025 17:26 | 387 | 14.686 |
| 07/25/2025 17:26 | 2152 | 14.686 |
| 07/25/2025 17:26 | 2100 | 14.688 |
| 07/25/2025 17:26 | 331 | 14.688 |
| 07/25/2025 17:26 | 331 | 14.688 |
| 07/25/2025 17:26 | 2000 | 14.688 |
| 07/25/2025 17:26 | 16 | 14.69 |
| 07/25/2025 17:26 | 10 | 14.69 |
| 07/25/2025 17:26 | 300 | 14.688 |
| 07/25/2025 17:26 | 2100 | 14.688 |
| 07/25/2025 17:26 | 2100 | 14.686 |
| 07/25/2025 17:26 | 500 | 14.688 |
| 07/25/2025 17:26 | 331 | 14.688 |
| 07/25/2025 17:26 | 2100 | 14.688 |
| 07/25/2025 17:26 | 507 | 14.686 |
| 07/25/2025 17:26 | 3222 | 14.68 |
| 07/25/2025 17:26 | 487 | 14.682 |
| 07/25/2025 17:26 | 411 | 14.682 |
| 07/25/2025 17:26 | 477 | 14.684 |
| 07/25/2025 17:26 | 685 | 14.684 |
| 07/25/2025 17:26 | 1083 | 14.684 |
| 07/25/2025 17:26 | 2100 | 14.684 |
| 07/25/2025 17:26 | 500 | 14.684 |
| 07/25/2025 17:26 | 1035 | 14.686 |
| 07/25/2025 17:26 | 1280 | 14.69 |
| 07/25/2025 17:26 | 1000 | 14.69 |
| 07/25/2025 17:26 | 60 | 14.69 |
| 07/25/2025 17:26 | 500 | 14.69 |
| 07/25/2025 17:26 | 498 | 14.69 |
| 07/25/2025 17:26 | 2 | 14.69 |
| 07/25/2025 17:26 | 260 | 14.69 |
| 07/25/2025 17:26 | 54 | 14.688 |
| 07/25/2025 17:26 | 394 | 14.688 |
| 07/25/2025 17:26 | 8 | 14.688 |
| 07/25/2025 17:26 | 476 | 14.688 |
| 07/25/2025 17:26 | 24 | 14.688 |
| 07/25/2025 17:26 | 1689 | 14.682 |
| 07/25/2025 17:26 | 511 | 14.682 |
| 07/25/2025 17:26 | 154 | 14.682 |
| 07/25/2025 17:26 | 764 | 14.684 |
| 07/25/2025 17:26 | 479 | 14.684 |
| 07/25/2025 17:26 | 500 | 14.684 |
| 07/25/2025 17:26 | 2100 | 14.684 |
| 07/25/2025 17:26 | 372 | 14.686 |
| 07/25/2025 17:26 | 331 | 14.686 |
| 07/25/2025 17:26 | 2100 | 14.686 |
| 07/25/2025 17:26 | 331 | 14.688 |
| 07/25/2025 17:26 | 1318 | 14.688 |
| 07/25/2025 17:26 | 501 | 14.688 |
| 07/25/2025 17:26 | 16773 | 14.686 |
| 07/25/2025 17:26 | 1127 | 14.686 |
| 07/25/2025 17:26 | 495 | 14.688 |
| 07/25/2025 17:26 | 1025 | 14.686 |
| 07/25/2025 17:26 | 500 | 14.686 |
| 07/25/2025 17:26 | 1975 | 14.686 |
| 07/25/2025 17:26 | 125 | 14.686 |
| 07/25/2025 17:26 | 15 | 14.69 |
| 07/25/2025 17:26 | 10 | 14.69 |
| 07/25/2025 17:26 | 331 | 14.688 |
| 07/25/2025 17:26 | 499 | 14.688 |
| 07/25/2025 17:26 | 2100 | 14.688 |
| 07/25/2025 17:26 | 1050 | 14.688 |
| 07/25/2025 17:26 | 240 | 14.686 |
| 07/25/2025 17:26 | 466 | 14.686 |
| 07/25/2025 17:26 | 2100 | 14.688 |
| 07/25/2025 17:26 | 16 | 14.69 |
| 07/25/2025 17:26 | 286 | 14.69 |
| 07/25/2025 17:26 | 1318 | 14.688 |
| 07/25/2025 17:26 | 490 | 14.688 |
| 07/25/2025 17:26 | 500 | 14.688 |
| 07/25/2025 17:26 | 346 | 14.682 |
| 07/25/2025 17:26 | 2100 | 14.682 |
| 07/25/2025 17:26 | 764 | 14.684 |
| 07/25/2025 17:26 | 495 | 14.684 |
| 07/25/2025 17:26 | 500 | 14.684 |
| 07/25/2025 17:26 | 2100 | 14.684 |
| 07/25/2025 17:26 | 500 | 14.684 |
| 07/25/2025 17:26 | 595 | 14.686 |
| 07/25/2025 17:26 | 2100 | 14.686 |
| 07/25/2025 17:26 | 500 | 14.686 |
| 07/25/2025 17:26 | 1000 | 14.688 |
| 07/25/2025 17:26 | 500 | 14.688 |
| 07/25/2025 17:26 | 500 | 14.688 |
| 07/25/2025 17:26 | 476 | 14.688 |
| 07/25/2025 17:26 | 2100 | 14.688 |
| 07/25/2025 17:26 | 4000 | 14.688 |
| 07/25/2025 17:26 | 152 | 14.686 |
| 07/25/2025 17:26 | 3 | 14.686 |
| 07/25/2025 17:26 | 241 | 14.686 |
| 07/25/2025 17:26 | 2100 | 14.688 |
| 07/25/2025 17:25 | 100 | 14.686 |
| 07/25/2025 17:25 | 243 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 800 | 14.686 |
| 07/25/2025 17:25 | 250 | 14.686 |
| 07/25/2025 17:25 | 377 | 14.686 |
| 07/25/2025 17:25 | 331 | 14.684 |
| 07/25/2025 17:25 | 1246 | 14.682 |
| 07/25/2025 17:25 | 55 | 14.686 |
| 07/25/2025 17:25 | 11 | 14.686 |
| 07/25/2025 17:25 | 331 | 14.686 |
| 07/25/2025 17:25 | 3 | 14.686 |
| 07/25/2025 17:25 | 394 | 14.684 |
| 07/25/2025 17:25 | 2000 | 14.682 |
| 07/25/2025 17:25 | 168 | 14.688 |
| 07/25/2025 17:25 | 168 | 14.688 |
| 07/25/2025 17:25 | 1098 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 2100 | 14.688 |
| 07/25/2025 17:25 | 487 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 490 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 49 | 14.682 |
| 07/25/2025 17:25 | 500 | 14.684 |
| 07/25/2025 17:25 | 940 | 14.684 |
| 07/25/2025 17:25 | 2100 | 14.684 |
| 07/25/2025 17:25 | 411 | 14.686 |
| 07/25/2025 17:25 | 331 | 14.686 |
| 07/25/2025 17:25 | 718 | 14.68 |
| 07/25/2025 17:25 | 514 | 14.68 |
| 07/25/2025 17:25 | 2100 | 14.68 |
| 07/25/2025 17:25 | 45 | 14.68 |
| 07/25/2025 17:25 | 764 | 14.682 |
| 07/25/2025 17:25 | 500 | 14.682 |
| 07/25/2025 17:25 | 479 | 14.682 |
| 07/25/2025 17:25 | 2100 | 14.682 |
| 07/25/2025 17:25 | 180 | 14.684 |
| 07/25/2025 17:25 | 2100 | 14.684 |
| 07/25/2025 17:25 | 500 | 14.684 |
| 07/25/2025 17:25 | 342 | 14.686 |
| 07/25/2025 17:25 | 500 | 14.686 |
| 07/25/2025 17:25 | 416 | 14.686 |
| 07/25/2025 17:25 | 150 | 14.69 |
| 07/25/2025 17:25 | 155 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 2100 | 14.684 |
| 07/25/2025 17:25 | 331 | 14.686 |
| 07/25/2025 17:25 | 500 | 14.686 |
| 07/25/2025 17:25 | 2100 | 14.686 |
| 07/25/2025 17:25 | 513 | 14.688 |
| 07/25/2025 17:25 | 487 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 495 | 14.686 |
| 07/25/2025 17:25 | 5 | 14.686 |
| 07/25/2025 17:25 | 595 | 14.686 |
| 07/25/2025 17:25 | 650 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 562 | 14.686 |
| 07/25/2025 17:25 | 338 | 14.686 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 331 | 14.688 |
| 07/25/2025 17:25 | 2100 | 14.688 |
| 07/25/2025 17:25 | 331 | 14.688 |
| 07/25/2025 17:25 | 3263 | 14.69 |
| 07/25/2025 17:25 | 130 | 14.69 |
| 07/25/2025 17:25 | 4487 | 14.69 |
| 07/25/2025 17:25 | 358 | 14.69 |
| 07/25/2025 17:25 | 331 | 14.688 |
| 07/25/2025 17:25 | 2100 | 14.688 |
| 07/25/2025 17:25 | 600 | 14.688 |
| 07/25/2025 17:25 | 84 | 14.688 |
| 07/25/2025 17:25 | 312 | 14.688 |
| 07/25/2025 17:25 | 331 | 14.688 |
| 07/25/2025 17:25 | 331 | 14.688 |
| 07/25/2025 17:25 | 497 | 14.688 |
| 07/25/2025 17:25 | 511 | 14.688 |
| 07/25/2025 17:25 | 191 | 14.684 |
| 07/25/2025 17:25 | 496 | 14.684 |
| 07/25/2025 17:25 | 970 | 14.684 |
| 07/25/2025 17:25 | 1026 | 14.684 |
| 07/25/2025 17:25 | 500 | 14.684 |
| 07/25/2025 17:25 | 2100 | 14.684 |
| 07/25/2025 17:25 | 353 | 14.686 |
| 07/25/2025 17:25 | 500 | 14.686 |
| 07/25/2025 17:25 | 2100 | 14.686 |
| 07/25/2025 17:25 | 328 | 14.686 |
| 07/25/2025 17:25 | 1436 | 14.686 |
| 07/25/2025 17:25 | 523 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 283 | 14.688 |
| 07/25/2025 17:25 | 1 | 14.688 |
| 07/25/2025 17:25 | 331 | 14.688 |
| 07/25/2025 17:25 | 500 | 14.688 |
| 07/25/2025 17:25 | 59 | 14.688 |
| 07/25/2025 17:25 | 1 | 14.688 |
| 07/25/2025 17:25 | 1405 | 14.682 |
| 07/25/2025 17:25 | 496 | 14.682 |
| 07/25/2025 17:25 | 179 | 14.682 |
| 07/25/2025 17:25 | 480 | 14.684 |
| 07/25/2025 17:25 | 2100 | 14.684 |
| 07/25/2025 17:25 | 500 | 14.684 |
| 07/25/2025 17:25 | 671 | 14.686 |
| 07/25/2025 17:25 | 595 | 14.686 |
| 07/25/2025 17:25 | 1587 | 14.686 |
| 07/25/2025 17:25 | 500 | 14.686 |
| 07/25/2025 17:25 | 170 | 14.686 |
| 07/25/2025 17:25 | 700 | 14.686 |
| 07/25/2025 17:25 | 617 | 14.686 |
| 07/25/2025 17:25 | 12 | 14.688 |
| 07/25/2025 17:24 | 3 | 14.688 |
| 07/25/2025 17:24 | 250 | 14.686 |
| 07/25/2025 17:24 | 101 | 14.688 |
| 07/25/2025 17:24 | 1233 | 14.686 |
| 07/25/2025 17:24 | 767 | 14.686 |
| 07/25/2025 17:24 | 365 | 14.688 |
| 07/25/2025 17:24 | 331 | 14.688 |
| 07/25/2025 17:24 | 331 | 14.688 |
| 07/25/2025 17:24 | 1921 | 14.682 |
| 07/25/2025 17:24 | 764 | 14.684 |
| 07/25/2025 17:24 | 507 | 14.684 |
| 07/25/2025 17:24 | 1670 | 14.684 |
| 07/25/2025 17:24 | 500 | 14.684 |
| 07/25/2025 17:24 | 2100 | 14.684 |
| 07/25/2025 17:24 | 492 | 14.686 |
| 07/25/2025 17:24 | 500 | 14.686 |
| 07/25/2025 17:24 | 595 | 14.686 |
| 07/25/2025 17:24 | 951 | 14.686 |
| 07/25/2025 17:24 | 1149 | 14.686 |
| 07/25/2025 17:24 | 256 | 14.686 |
| 07/25/2025 17:24 | 595 | 14.688 |
| 07/25/2025 17:24 | 244 | 14.686 |
| 07/25/2025 17:24 | 401 | 14.686 |
| 07/25/2025 17:24 | 1000 | 14.686 |
| 07/25/2025 17:24 | 56 | 14.686 |
| 07/25/2025 17:24 | 764 | 14.684 |
| 07/25/2025 17:24 | 470 | 14.684 |
| 07/25/2025 17:24 | 595 | 14.686 |
| 07/25/2025 17:24 | 2100 | 14.686 |
| 07/25/2025 17:24 | 500 | 14.686 |
| 07/25/2025 17:24 | 190 | 14.686 |
| 07/25/2025 17:24 | 150 | 14.686 |
| 07/25/2025 17:24 | 1000 | 14.686 |
| 07/25/2025 17:24 | 900 | 14.686 |
| 07/25/2025 17:24 | 500 | 14.686 |
| 07/25/2025 17:24 | 476 | 14.688 |
| 07/25/2025 17:24 | 557 | 14.682 |
| 07/25/2025 17:24 | 1467 | 14.682 |
| 07/25/2025 17:24 | 2100 | 14.682 |
| 07/25/2025 17:24 | 499 | 14.682 |
| 07/25/2025 17:24 | 449 | 14.682 |
| 07/25/2025 17:24 | 764 | 14.684 |
| 07/25/2025 17:24 | 30 | 14.684 |
| 07/25/2025 17:24 | 501 | 14.684 |
| 07/25/2025 17:24 | 2100 | 14.684 |
| 07/25/2025 17:24 | 500 | 14.684 |
| 07/25/2025 17:24 | 500 | 14.686 |
| 07/25/2025 17:24 | 61 | 14.686 |
| 07/25/2025 17:24 | 472 | 14.686 |
| 07/25/2025 17:24 | 28 | 14.686 |
| 07/25/2025 17:24 | 22 | 14.686 |
| 07/25/2025 17:24 | 108 | 14.686 |
| 07/25/2025 17:24 | 2100 | 14.688 |
| 07/25/2025 17:24 | 370 | 14.686 |
| 07/25/2025 17:24 | 2100 | 14.688 |
| 07/25/2025 17:24 | 331 | 14.686 |
| 07/25/2025 17:24 | 2100 | 14.686 |
| 07/25/2025 17:24 | 500 | 14.686 |
| 07/25/2025 17:24 | 2100 | 14.684 |
| 07/25/2025 17:24 | 331 | 14.688 |
| 07/25/2025 17:24 | 495 | 14.688 |
| 07/25/2025 17:24 | 500 | 14.688 |
| 07/25/2025 17:24 | 2100 | 14.688 |
| 07/25/2025 17:24 | 514 | 14.686 |
| 07/25/2025 17:24 | 500 | 14.686 |
| 07/25/2025 17:24 | 225 | 14.684 |
| 07/25/2025 17:24 | 38 | 14.684 |
| 07/25/2025 17:24 | 143 | 14.684 |
| 07/25/2025 17:24 | 94 | 14.684 |
| 07/25/2025 17:24 | 331 | 14.684 |
| 07/25/2025 17:24 | 2000 | 14.686 |
| 07/25/2025 17:24 | 924 | 14.686 |
| 07/25/2025 17:24 | 500 | 14.686 |
| 07/25/2025 17:24 | 618 | 14.688 |
| 07/25/2025 17:24 | 331 | 14.688 |
| 07/25/2025 17:24 | 331 | 14.686 |
| 07/25/2025 17:24 | 169 | 14.688 |
| 07/25/2025 17:24 | 500 | 14.69 |
| 07/25/2025 17:24 | 220 | 14.69 |
| 07/25/2025 17:24 | 449 | 14.69 |
| 07/25/2025 17:24 | 331 | 14.69 |
| 07/25/2025 17:24 | 1845 | 14.692 |
| 07/25/2025 17:24 | 10230 | 14.692 |
| 07/25/2025 17:24 | 425 | 14.692 |
| 07/25/2025 17:23 | 140 | 14.686 |
| 07/25/2025 17:23 | 1771 | 14.686 |
| 07/25/2025 17:23 | 595 | 14.688 |
| 07/25/2025 17:23 | 234 | 14.688 |
| 07/25/2025 17:23 | 100 | 14.688 |
| 07/25/2025 17:23 | 2000 | 14.688 |
| 07/25/2025 17:23 | 470 | 14.686 |
| 07/25/2025 17:23 | 2100 | 14.686 |
| 07/25/2025 17:23 | 472 | 14.686 |
| 07/25/2025 17:23 | 500 | 14.686 |
| 07/25/2025 17:23 | 1076 | 14.688 |
| 07/25/2025 17:23 | 474 | 14.688 |
| 07/25/2025 17:23 | 2094 | 14.688 |
| 07/25/2025 17:23 | 2100 | 14.688 |
| 07/25/2025 17:23 | 774 | 14.69 |
| 07/25/2025 17:23 | 869 | 14.69 |
| 07/25/2025 17:23 | 2152 | 14.69 |
| 07/25/2025 17:23 | 1397 | 14.69 |
| 07/25/2025 17:23 | 1270 | 14.69 |
| 07/25/2025 17:23 | 1180 | 14.69 |
| 07/25/2025 17:23 | 79 | 14.69 |
| 07/25/2025 17:23 | 1106 | 14.69 |
| 07/25/2025 17:23 | 778 | 14.69 |
| 07/25/2025 17:23 | 37 | 14.69 |
| 07/25/2025 17:23 | 1000 | 14.69 |
| 07/25/2025 17:23 | 404 | 14.692 |
| 07/25/2025 17:23 | 180 | 14.692 |
| 07/25/2025 17:23 | 470 | 14.692 |
| 07/25/2025 17:23 | 1155 | 14.686 |
| 07/25/2025 17:23 | 764 | 14.688 |
| 07/25/2025 17:23 | 900 | 14.688 |
| 07/25/2025 17:23 | 474 | 14.688 |
| 07/25/2025 17:23 | 500 | 14.688 |
| 07/25/2025 17:23 | 1600 | 14.688 |
| 07/25/2025 17:23 | 61 | 14.69 |
| 07/25/2025 17:23 | 180 | 14.69 |
| 07/25/2025 17:23 | 1700 | 14.69 |
| 07/25/2025 17:23 | 2100 | 14.69 |
| 07/25/2025 17:23 | 174 | 14.69 |
| 07/25/2025 17:23 | 392 | 14.69 |
| 07/25/2025 17:23 | 1984 | 14.692 |
| 07/25/2025 17:23 | 69 | 14.69 |
| 07/25/2025 17:23 | 389 | 14.69 |
| 07/25/2025 17:23 | 495 | 14.69 |
| 07/25/2025 17:23 | 1051 | 14.69 |
| 07/25/2025 17:23 | 392 | 14.69 |
| 07/25/2025 17:23 | 389 | 14.69 |
| 07/25/2025 17:23 | 1838 | 14.69 |
| 07/25/2025 17:23 | 1700 | 14.69 |
| 07/25/2025 17:23 | 2100 | 14.69 |
| 07/25/2025 17:23 | 1034 | 14.692 |
| 07/25/2025 17:23 | 543 | 14.692 |
| 07/25/2025 17:23 | 270 | 14.692 |
| 07/25/2025 17:23 | 1920 | 14.692 |
| 07/25/2025 17:23 | 887 | 14.692 |
| 07/25/2025 17:23 | 331 | 14.692 |
| 07/25/2025 17:23 | 1052 | 14.692 |
| 07/25/2025 17:23 | 1000 | 14.692 |
| 07/25/2025 17:23 | 100 | 14.692 |
| 07/25/2025 17:23 | 362 | 14.692 |
| 07/25/2025 17:23 | 501 | 14.692 |
| 07/25/2025 17:23 | 5600 | 14.69 |
| 07/25/2025 17:23 | 2100 | 14.69 |
| 07/25/2025 17:23 | 500 | 14.69 |
| 07/25/2025 17:23 | 1373 | 14.692 |
| 07/25/2025 17:23 | 327 | 14.692 |
| 07/25/2025 17:23 | 2100 | 14.692 |
| 07/25/2025 17:23 | 500 | 14.692 |
| 07/25/2025 17:23 | 1000 | 14.692 |
| 07/25/2025 17:23 | 450 | 14.692 |
| 07/25/2025 17:23 | 1 | 14.692 |
| 07/25/2025 17:23 | 404 | 14.692 |
| 07/25/2025 17:23 | 500 | 14.69 |
| 07/25/2025 17:23 | 120 | 14.69 |
| 07/25/2025 17:23 | 9029 | 14.69 |
| 07/25/2025 17:23 | 3471 | 14.69 |
| 07/25/2025 17:23 | 1 | 14.69 |
| 07/25/2025 17:23 | 83 | 14.69 |
| 07/25/2025 17:23 | 1601 | 14.69 |
| 07/25/2025 17:23 | 1000 | 14.69 |
| 07/25/2025 17:23 | 112 | 14.69 |
| 07/25/2025 17:23 | 287 | 14.69 |
| 07/25/2025 17:23 | 100 | 14.69 |
| 07/25/2025 17:23 | 329 | 14.69 |
| 07/25/2025 17:23 | 694 | 14.69 |
| 07/25/2025 17:23 | 694 | 14.69 |
| 07/25/2025 17:23 | 283 | 14.69 |
| 07/25/2025 17:23 | 411 | 14.69 |
| 07/25/2025 17:23 | 1589 | 14.69 |
| 07/25/2025 17:23 | 730 | 14.69 |
| 07/25/2025 17:23 | 106 | 14.69 |
| 07/25/2025 17:23 | 1 | 14.69 |
| 07/25/2025 17:23 | 9 | 14.69 |
| 07/25/2025 17:23 | 2 | 14.69 |
| 07/25/2025 17:23 | 2000 | 14.69 |
| 07/25/2025 17:23 | 500 | 14.69 |
| 07/25/2025 17:23 | 1240 | 14.69 |
| 07/25/2025 17:23 | 500 | 14.69 |
| 07/25/2025 17:23 | 500 | 14.688 |
| 07/25/2025 17:23 | 500 | 14.688 |
| 07/25/2025 17:23 | 260 | 14.69 |
| 07/25/2025 17:23 | 134 | 14.69 |
| 07/25/2025 17:23 | 1237 | 14.688 |
| 07/25/2025 17:23 | 366 | 14.69 |
| 07/25/2025 17:23 | 425 | 14.688 |
| 07/25/2025 17:23 | 2100 | 14.688 |
| 07/25/2025 17:23 | 384 | 14.688 |
| 07/25/2025 17:23 | 331 | 14.688 |
| 07/25/2025 17:23 | 331 | 14.688 |
| 07/25/2025 17:23 | 426 | 14.688 |
| 07/25/2025 17:23 | 1674 | 14.688 |
| 07/25/2025 17:23 | 78 | 14.688 |
| 07/25/2025 17:23 | 422 | 14.688 |
| 07/25/2025 17:23 | 331 | 14.688 |
| 07/25/2025 17:23 | 2100 | 14.688 |
| 07/25/2025 17:23 | 500 | 14.688 |
| 07/25/2025 17:23 | 1643 | 14.686 |
| 07/25/2025 17:23 | 1169 | 14.686 |
| 07/25/2025 17:23 | 331 | 14.686 |
| 07/25/2025 17:23 | 331 | 14.688 |
| 07/25/2025 17:23 | 500 | 14.688 |
| 07/25/2025 17:22 | 1500 | 14.688 |
| 07/25/2025 17:22 | 331 | 14.688 |
| 07/25/2025 17:22 | 331 | 14.688 |
| 07/25/2025 17:22 | 331 | 14.688 |
| 07/25/2025 17:22 | 331 | 14.688 |
| 07/25/2025 17:22 | 30 | 14.688 |
| 07/25/2025 17:22 | 2100 | 14.688 |
| 07/25/2025 17:22 | 100 | 14.688 |
| 07/25/2025 17:22 | 500 | 14.688 |
| 07/25/2025 17:22 | 500 | 14.688 |
| 07/25/2025 17:22 | 331 | 14.688 |
| 07/25/2025 17:22 | 595 | 14.688 |
| 07/25/2025 17:22 | 487 | 14.688 |
| 07/25/2025 17:22 | 2100 | 14.688 |
| 07/25/2025 17:22 | 500 | 14.688 |
| 07/25/2025 17:22 | 183 | 14.686 |
| 07/25/2025 17:22 | 274 | 14.686 |
| 07/25/2025 17:22 | 85 | 14.686 |
| 07/25/2025 17:22 | 100 | 14.686 |
| 07/25/2025 17:22 | 249 | 14.686 |
| 07/25/2025 17:22 | 819 | 14.686 |
| 07/25/2025 17:22 | 40 | 14.686 |
| 07/25/2025 17:22 | 213 | 14.688 |
| 07/25/2025 17:22 | 500 | 14.688 |
| 07/25/2025 17:22 | 331 | 14.688 |
| 07/25/2025 17:22 | 120 | 14.686 |
| 07/25/2025 17:22 | 546 | 14.686 |
| 07/25/2025 17:22 | 1063 | 14.686 |
| 07/25/2025 17:22 | 270 | 14.686 |
| 07/25/2025 17:22 | 290 | 14.688 |
| 07/25/2025 17:22 | 500 | 14.688 |
| 07/25/2025 17:22 | 1507 | 14.688 |
| 07/25/2025 17:22 | 6 | 14.688 |
| 07/25/2025 17:22 | 354 | 14.688 |
| 07/25/2025 17:22 | 140 | 14.688 |
| 07/25/2025 17:22 | 230 | 14.686 |
| 07/25/2025 17:22 | 420 | 14.688 |
| 07/25/2025 17:22 | 350 | 14.688 |
| 07/25/2025 17:21 | 500 | 14.69 |
| 07/25/2025 17:21 | 150 | 14.688 |
| 07/25/2025 17:21 | 1163 | 14.688 |
| 07/25/2025 17:21 | 337 | 14.688 |
| 07/25/2025 17:21 | 500 | 14.688 |
| 07/25/2025 17:21 | 587 | 14.688 |
| 07/25/2025 17:21 | 213 | 14.688 |
| 07/25/2025 17:21 | 200 | 14.688 |
| 07/25/2025 17:21 | 300 | 14.688 |
| 07/25/2025 17:21 | 886 | 14.688 |
| 07/25/2025 17:21 | 1068 | 14.688 |
| 07/25/2025 17:21 | 1 | 14.686 |
| 07/25/2025 17:21 | 331 | 14.686 |
| 07/25/2025 17:21 | 331 | 14.688 |
| 07/25/2025 17:21 | 331 | 14.688 |
| 07/25/2025 17:21 | 2100 | 14.688 |
| 07/25/2025 17:21 | 331 | 14.688 |
| 07/25/2025 17:21 | 493 | 14.688 |
| 07/25/2025 17:21 | 2100 | 14.688 |
| 07/25/2025 17:21 | 500 | 14.688 |
| 07/25/2025 17:21 | 2100 | 14.686 |
| 07/25/2025 17:21 | 375 | 14.686 |
| 07/25/2025 17:21 | 699 | 14.686 |
| 07/25/2025 17:21 | 416 | 14.686 |
| 07/25/2025 17:21 | 981 | 14.686 |
| 07/25/2025 17:21 | 67 | 14.686 |
| 07/25/2025 17:21 | 331 | 14.688 |
| 07/25/2025 17:21 | 886 | 14.688 |
| 07/25/2025 17:21 | 2100 | 14.688 |
| 07/25/2025 17:21 | 200 | 14.688 |
| 07/25/2025 17:21 | 500 | 14.686 |
| 07/25/2025 17:21 | 617 | 14.69 |
| 07/25/2025 17:21 | 70 | 14.69 |
| 07/25/2025 17:21 | 1500 | 14.686 |
| 07/25/2025 17:21 | 304 | 14.69 |
| 07/25/2025 17:21 | 704 | 14.69 |
| 07/25/2025 17:21 | 182 | 14.69 |
| 07/25/2025 17:21 | 778 | 14.688 |
| 07/25/2025 17:21 | 1361 | 14.688 |
| 07/25/2025 17:21 | 1361 | 14.688 |
| 07/25/2025 17:21 | 500 | 14.688 |
| 07/25/2025 17:21 | 3500 | 14.688 |
| 07/25/2025 17:21 | 384 | 14.684 |
| 07/25/2025 17:21 | 87 | 14.686 |
| 07/25/2025 17:21 | 472 | 14.686 |
| 07/25/2025 17:21 | 645 | 14.686 |
| 07/25/2025 17:21 | 500 | 14.688 |
| 07/25/2025 17:21 | 811 | 14.688 |
| 07/25/2025 17:21 | 2100 | 14.688 |
| 07/25/2025 17:21 | 475 | 14.69 |
| 07/25/2025 17:21 | 226 | 14.69 |
| 07/25/2025 17:21 | 346 | 14.688 |
| 07/25/2025 17:21 | 1455 | 14.686 |
| 07/25/2025 17:21 | 500 | 14.688 |
| 07/25/2025 17:21 | 2100 | 14.688 |
| 07/25/2025 17:21 | 162 | 14.688 |
| 07/25/2025 17:21 | 213 | 14.688 |
| 07/25/2025 17:21 | 213 | 14.688 |
| 07/25/2025 17:21 | 88 | 14.688 |
| 07/25/2025 17:21 | 161 | 14.688 |
| 07/25/2025 17:21 | 361 | 14.688 |
| 07/25/2025 17:21 | 1174 | 14.688 |
| 07/25/2025 17:21 | 1105 | 14.688 |
| 07/25/2025 17:21 | 156 | 14.688 |
| 07/25/2025 17:21 | 274 | 14.69 |
| 07/25/2025 17:21 | 371 | 14.69 |
| 07/25/2025 17:21 | 486 | 14.69 |
| 07/25/2025 17:21 | 600 | 14.69 |
| 07/25/2025 17:21 | 400 | 14.69 |
| 07/25/2025 17:21 | 2625 | 14.692 |
| 07/25/2025 17:21 | 170 | 14.692 |
| 07/25/2025 17:20 | 140 | 14.692 |
| 07/25/2025 17:20 | 886 | 14.692 |
| 07/25/2025 17:20 | 228 | 14.692 |
| 07/25/2025 17:20 | 772 | 14.692 |
| 07/25/2025 17:20 | 498 | 14.692 |
| 07/25/2025 17:20 | 100 | 14.692 |
| 07/25/2025 17:20 | 150 | 14.692 |
| 07/25/2025 17:20 | 210 | 14.692 |
| 07/25/2025 17:20 | 57 | 14.688 |
| 07/25/2025 17:20 | 156 | 14.688 |
| 07/25/2025 17:20 | 290 | 14.69 |
| 07/25/2025 17:20 | 453 | 14.69 |
| 07/25/2025 17:20 | 403 | 14.69 |
| 07/25/2025 17:20 | 210 | 14.69 |
| 07/25/2025 17:20 | 27 | 14.69 |
| 07/25/2025 17:20 | 263 | 14.69 |
| 07/25/2025 17:20 | 305 | 14.69 |
| 07/25/2025 17:20 | 512 | 14.688 |
| 07/25/2025 17:20 | 331 | 14.688 |
| 07/25/2025 17:20 | 470 | 14.688 |
| 07/25/2025 17:20 | 674 | 14.684 |
| 07/25/2025 17:20 | 326 | 14.686 |
| 07/25/2025 17:20 | 2100 | 14.686 |
| 07/25/2025 17:20 | 886 | 14.688 |
| 07/25/2025 17:20 | 331 | 14.688 |
| 07/25/2025 17:20 | 170 | 14.688 |
| 07/25/2025 17:20 | 496 | 14.688 |
| 07/25/2025 17:20 | 2100 | 14.688 |
| 07/25/2025 17:20 | 159 | 14.686 |
| 07/25/2025 17:20 | 235 | 14.686 |
| 07/25/2025 17:20 | 318 | 14.69 |
| 07/25/2025 17:20 | 300 | 14.686 |
| 07/25/2025 17:20 | 195 | 14.688 |
| 07/25/2025 17:20 | 595 | 14.688 |
| 07/25/2025 17:20 | 501 | 14.688 |
| 07/25/2025 17:20 | 2100 | 14.688 |
| 07/25/2025 17:20 | 500 | 14.688 |
| 07/25/2025 17:20 | 2100 | 14.688 |
| 07/25/2025 17:20 | 500 | 14.688 |
| 07/25/2025 17:20 | 170 | 14.686 |
| 07/25/2025 17:20 | 331 | 14.686 |
| 07/25/2025 17:20 | 500 | 14.688 |
| 07/25/2025 17:20 | 500 | 14.688 |
| 07/25/2025 17:20 | 500 | 14.688 |
| 07/25/2025 17:20 | 500 | 14.688 |
| 07/25/2025 17:20 | 291 | 14.688 |
| 07/25/2025 17:20 | 500 | 14.688 |
| 07/25/2025 17:20 | 2 | 14.688 |
| 07/25/2025 17:20 | 9 | 14.688 |
| 07/25/2025 17:20 | 170 | 14.688 |
| 07/25/2025 17:20 | 595 | 14.688 |
| 07/25/2025 17:20 | 331 | 14.688 |
| 07/25/2025 17:20 | 886 | 14.688 |
| 07/25/2025 17:20 | 499 | 14.688 |
| 07/25/2025 17:20 | 2100 | 14.688 |
| 07/25/2025 17:20 | 887 | 14.686 |
| 07/25/2025 17:20 | 12082 | 14.686 |
| 07/25/2025 17:20 | 2031 | 14.686 |
| 07/25/2025 17:20 | 183 | 14.686 |
| 07/25/2025 17:20 | 500 | 14.688 |
| 07/25/2025 17:20 | 84 | 14.688 |
| 07/25/2025 17:20 | 500 | 14.688 |
| 07/25/2025 17:20 | 500 | 14.688 |
| 07/25/2025 17:20 | 148 | 14.686 |
| 07/25/2025 17:20 | 175 | 14.686 |
| 07/25/2025 17:20 | 69 | 14.688 |
| 07/25/2025 17:20 | 286 | 14.688 |
| 07/25/2025 17:20 | 322 | 14.688 |
| 07/25/2025 17:20 | 1925 | 14.686 |
| 07/25/2025 17:20 | 500 | 14.686 |
| 07/25/2025 17:20 | 575 | 14.688 |
| 07/25/2025 17:20 | 340 | 14.682 |
| 07/25/2025 17:20 | 2100 | 14.682 |
| 07/25/2025 17:20 | 500 | 14.682 |
| 07/25/2025 17:20 | 549 | 14.684 |
| 07/25/2025 17:20 | 1117 | 14.684 |
| 07/25/2025 17:20 | 516 | 14.684 |
| 07/25/2025 17:20 | 228 | 14.686 |
| 07/25/2025 17:20 | 103 | 14.686 |
| 07/25/2025 17:20 | 331 | 14.688 |
| 07/25/2025 17:20 | 2100 | 14.688 |
| 07/25/2025 17:20 | 886 | 14.688 |
| 07/25/2025 17:20 | 420 | 14.688 |
| 07/25/2025 17:20 | 80 | 14.688 |
| 07/25/2025 17:20 | 112 | 14.688 |
| 07/25/2025 17:20 | 358 | 14.688 |
| 07/25/2025 17:20 | 287 | 14.69 |
| 07/25/2025 17:20 | 500 | 14.69 |
| 07/25/2025 17:20 | 511 | 14.69 |
| 07/25/2025 17:19 | 500 | 14.688 |
| 07/25/2025 17:19 | 500 | 14.688 |
| 07/25/2025 17:19 | 350 | 14.688 |
| 07/25/2025 17:19 | 331 | 14.688 |
| 07/25/2025 17:19 | 182 | 14.688 |
| 07/25/2025 17:19 | 318 | 14.688 |
| 07/25/2025 17:19 | 500 | 14.684 |
| 07/25/2025 17:19 | 482 | 14.684 |
| 07/25/2025 17:19 | 595 | 14.684 |
| 07/25/2025 17:19 | 467 | 14.684 |
| 07/25/2025 17:19 | 2100 | 14.684 |
| 07/25/2025 17:19 | 215 | 14.682 |
| 07/25/2025 17:19 | 100 | 14.682 |
| 07/25/2025 17:19 | 120 | 14.684 |
| 07/25/2025 17:19 | 455 | 14.68 |
| 07/25/2025 17:19 | 1535 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 350 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 350 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 850 | 14.68 |
| 07/25/2025 17:19 | 65 | 14.68 |
| 07/25/2025 17:19 | 500 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 52635 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 260 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 435 | 14.68 |
| 07/25/2025 17:19 | 65 | 14.68 |
| 07/25/2025 17:19 | 500 | 14.68 |
| 07/25/2025 17:19 | 435 | 14.68 |
| 07/25/2025 17:19 | 65 | 14.68 |
| 07/25/2025 17:19 | 500 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 2047 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 2028 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 172 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 435 | 14.68 |
| 07/25/2025 17:19 | 65 | 14.68 |
| 07/25/2025 17:19 | 500 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 1535 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 1535 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 1535 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 11338 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 565 | 14.68 |
| 07/25/2025 17:19 | 280 | 14.68 |
| 07/25/2025 17:19 | 1098 | 14.68 |
| 07/25/2025 17:19 | 360 | 14.68 |
| 07/25/2025 17:19 | 1318 | 14.68 |
| 07/25/2025 17:19 | 495 | 14.68 |
| 07/25/2025 17:19 | 70 | 14.68 |
| 07/25/2025 17:19 | 1 | 14.68 |
| 07/25/2025 17:19 | 2900 | 14.68 |
| 07/25/2025 17:19 | 612 | 14.68 |
| 07/25/2025 17:19 | 489 | 14.682 |
| 07/25/2025 17:19 | 262 | 14.682 |
| 07/25/2025 17:19 | 1318 | 14.682 |
| 07/25/2025 17:19 | 514 | 14.682 |
| 07/25/2025 17:19 | 2100 | 14.682 |
| 07/25/2025 17:19 | 1500 | 14.684 |
| 07/25/2025 17:19 | 476 | 14.684 |
| 07/25/2025 17:19 | 1957 | 14.684 |
| 07/25/2025 17:19 | 500 | 14.686 |
| 07/25/2025 17:19 | 600 | 14.686 |
| 07/25/2025 17:19 | 500 | 14.688 |
| 07/25/2025 17:19 | 1318 | 14.688 |
| 07/25/2025 17:19 | 2100 | 14.688 |
| 07/25/2025 17:19 | 549 | 14.69 |
| 07/25/2025 17:19 | 25 | 14.686 |
| 07/25/2025 17:19 | 500 | 14.688 |
| 07/25/2025 17:19 | 500 | 14.688 |
| 07/25/2025 17:19 | 2100 | 14.688 |
| 07/25/2025 17:19 | 500 | 14.688 |
| 07/25/2025 17:19 | 207 | 14.686 |
| 07/25/2025 17:19 | 90 | 14.686 |
| 07/25/2025 17:19 | 1010 | 14.686 |
| 07/25/2025 17:19 | 194 | 14.688 |
| 07/25/2025 17:19 | 696 | 14.688 |
| 07/25/2025 17:19 | 696 | 14.688 |
| 07/25/2025 17:19 | 3 | 14.688 |
| 07/25/2025 17:19 | 497 | 14.688 |
| 07/25/2025 17:19 | 445 | 14.69 |
| 07/25/2025 17:19 | 500 | 14.69 |
| 07/25/2025 17:19 | 120 | 14.69 |
| 07/25/2025 17:19 | 55 | 14.686 |
| 07/25/2025 17:19 | 511 | 14.686 |
| 07/25/2025 17:19 | 2100 | 14.686 |
| 07/25/2025 17:19 | 331 | 14.686 |
| 07/25/2025 17:19 | 2100 | 14.688 |
| 07/25/2025 17:19 | 350 | 14.688 |
| 07/25/2025 17:19 | 333 | 14.688 |
| 07/25/2025 17:19 | 450 | 14.688 |
| 07/25/2025 17:19 | 500 | 14.69 |
| 07/25/2025 17:19 | 467 | 14.69 |
| 07/25/2025 17:19 | 500 | 14.69 |
| 07/25/2025 17:19 | 1000 | 14.688 |
| 07/25/2025 17:19 | 2644 | 14.69 |
| 07/25/2025 17:19 | 706 | 14.69 |
| 07/25/2025 17:19 | 40 | 14.69 |
| 07/25/2025 17:19 | 750 | 14.688 |
| 07/25/2025 17:19 | 200 | 14.69 |
| 07/25/2025 17:19 | 900 | 14.69 |
| 07/25/2025 17:19 | 2 | 14.69 |
| 07/25/2025 17:19 | 1 | 14.69 |
| 07/25/2025 17:19 | 300 | 14.69 |
| 07/25/2025 17:19 | 1783 | 14.69 |
| 07/25/2025 17:19 | 217 | 14.69 |
| 07/25/2025 17:19 | 499 | 14.69 |
| 07/25/2025 17:19 | 1000 | 14.688 |
| 07/25/2025 17:19 | 316 | 14.688 |
| 07/25/2025 17:19 | 184 | 14.688 |
| 07/25/2025 17:18 | 143 | 14.684 |
| 07/25/2025 17:18 | 861 | 14.684 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 2000 | 14.684 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 390 | 14.686 |
| 07/25/2025 17:18 | 331 | 14.686 |
| 07/25/2025 17:18 | 331 | 14.686 |
| 07/25/2025 17:18 | 100 | 14.684 |
| 07/25/2025 17:18 | 331 | 14.684 |
| 07/25/2025 17:18 | 1488 | 14.68 |
| 07/25/2025 17:18 | 1276 | 14.682 |
| 07/25/2025 17:18 | 36 | 14.682 |
| 07/25/2025 17:18 | 36 | 14.682 |
| 07/25/2025 17:18 | 68 | 14.686 |
| 07/25/2025 17:18 | 1000 | 14.682 |
| 07/25/2025 17:18 | 500 | 14.684 |
| 07/25/2025 17:18 | 344 | 14.684 |
| 07/25/2025 17:18 | 156 | 14.684 |
| 07/25/2025 17:18 | 34 | 14.682 |
| 07/25/2025 17:18 | 1413 | 14.684 |
| 07/25/2025 17:18 | 291 | 14.684 |
| 07/25/2025 17:18 | 1361 | 14.684 |
| 07/25/2025 17:18 | 500 | 14.684 |
| 07/25/2025 17:18 | 354 | 14.684 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 45 | 14.688 |
| 07/25/2025 17:18 | 495 | 14.688 |
| 07/25/2025 17:18 | 500 | 14.688 |
| 07/25/2025 17:18 | 1000 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 438 | 14.686 |
| 07/25/2025 17:18 | 331 | 14.686 |
| 07/25/2025 17:18 | 272 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 316 | 14.684 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.686 |
| 07/25/2025 17:18 | 507 | 14.686 |
| 07/25/2025 17:18 | 595 | 14.686 |
| 07/25/2025 17:18 | 2100 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.688 |
| 07/25/2025 17:18 | 500 | 14.688 |
| 07/25/2025 17:18 | 183 | 14.688 |
| 07/25/2025 17:18 | 331 | 14.688 |
| 07/25/2025 17:18 | 1034 | 14.688 |
| 07/25/2025 17:18 | 4 | 14.688 |
| 07/25/2025 17:18 | 500 | 14.688 |
| 07/25/2025 17:18 | 2100 | 14.688 |
| 07/25/2025 17:18 | 500 | 14.688 |
| 07/25/2025 17:18 | 500 | 14.688 |
| 07/25/2025 17:18 | 500 | 14.688 |
| 07/25/2025 17:18 | 3326 | 14.684 |
| 07/25/2025 17:18 | 5471 | 14.684 |
| 07/25/2025 17:18 | 1070 | 14.684 |
| 07/25/2025 17:18 | 500 | 14.684 |
| 07/25/2025 17:18 | 2100 | 14.684 |
| 07/25/2025 17:18 | 759 | 14.684 |
| 07/25/2025 17:18 | 482 | 14.684 |
| 07/25/2025 17:18 | 1668 | 14.684 |
| 07/25/2025 17:18 | 331 | 14.684 |
| 07/25/2025 17:18 | 170 | 14.686 |
| 07/25/2025 17:18 | 595 | 14.686 |
| 07/25/2025 17:18 | 490 | 14.686 |
| 07/25/2025 17:18 | 2100 | 14.686 |
| 07/25/2025 17:18 | 500 | 14.688 |
| 07/25/2025 17:18 | 500 | 14.688 |
| 07/25/2025 17:18 | 2100 | 14.688 |
| 07/25/2025 17:18 | 4280 | 14.688 |
| 07/25/2025 17:18 | 331 | 14.688 |
| 07/25/2025 17:18 | 952 | 14.686 |
| 07/25/2025 17:18 | 472 | 14.686 |
| 07/25/2025 17:18 | 31 | 14.686 |
| 07/25/2025 17:18 | 2100 | 14.686 |
| 07/25/2025 17:18 | 341 | 14.688 |
| 07/25/2025 17:18 | 170 | 14.688 |
| 07/25/2025 17:18 | 233 | 14.688 |
| 07/25/2025 17:18 | 1 | 14.69 |
| 07/25/2025 17:18 | 500 | 14.688 |
| 07/25/2025 17:17 | 482 | 14.688 |
| 07/25/2025 17:17 | 170 | 14.688 |
| 07/25/2025 17:17 | 331 | 14.688 |
| 07/25/2025 17:17 | 2100 | 14.688 |
| 07/25/2025 17:17 | 500 | 14.688 |
| 07/25/2025 17:17 | 200 | 14.686 |
| 07/25/2025 17:17 | 331 | 14.688 |
| 07/25/2025 17:17 | 170 | 14.688 |
| 07/25/2025 17:17 | 500 | 14.688 |
| 07/25/2025 17:17 | 480 | 14.688 |
| 07/25/2025 17:17 | 2100 | 14.688 |
| 07/25/2025 17:17 | 312 | 14.686 |
| 07/25/2025 17:17 | 12500 | 14.686 |
| 07/25/2025 17:17 | 595 | 14.688 |
| 07/25/2025 17:17 | 474 | 14.688 |
| 07/25/2025 17:17 | 500 | 14.688 |
| 07/25/2025 17:17 | 490 | 14.688 |
| 07/25/2025 17:17 | 500 | 14.69 |
| 07/25/2025 17:17 | 500 | 14.69 |
| 07/25/2025 17:17 | 1152 | 14.688 |
| 07/25/2025 17:17 | 500 | 14.688 |
| 07/25/2025 17:17 | 500 | 14.688 |
| 07/25/2025 17:17 | 500 | 14.688 |
| 07/25/2025 17:17 | 348 | 14.688 |
| 07/25/2025 17:17 | 1567 | 14.688 |
| 07/25/2025 17:17 | 43 | 14.688 |
| 07/25/2025 17:17 | 4 | 14.688 |
| 07/25/2025 17:17 | 161 | 14.688 |
| 07/25/2025 17:17 | 391 | 14.69 |
| 07/25/2025 17:17 | 2152 | 14.69 |
| 07/25/2025 17:17 | 136 | 14.69 |
| 07/25/2025 17:17 | 546 | 14.69 |
| 07/25/2025 17:17 | 773 | 14.692 |
| 07/25/2025 17:17 | 212 | 14.692 |
| 07/25/2025 17:17 | 15 | 14.692 |
| 07/25/2025 17:17 | 70 | 14.694 |
| 07/25/2025 17:17 | 1241 | 14.692 |
| 07/25/2025 17:17 | 331 | 14.692 |
| 07/25/2025 17:17 | 312 | 14.694 |
| 07/25/2025 17:17 | 500 | 14.696 |
| 07/25/2025 17:17 | 100 | 14.694 |
| 07/25/2025 17:17 | 2100 | 14.694 |
| 07/25/2025 17:17 | 200 | 14.694 |
| 07/25/2025 17:17 | 446 | 14.69 |
| 07/25/2025 17:17 | 304 | 14.69 |
| 07/25/2025 17:17 | 500 | 14.69 |
| 07/25/2025 17:17 | 299 | 14.692 |
| 07/25/2025 17:17 | 370 | 14.688 |
| 07/25/2025 17:17 | 759 | 14.69 |
| 07/25/2025 17:17 | 1519 | 14.69 |
| 07/25/2025 17:17 | 308 | 14.694 |
| 07/25/2025 17:17 | 2 | 14.694 |
| 07/25/2025 17:17 | 98 | 14.694 |
| 07/25/2025 17:17 | 250 | 14.694 |
| 07/25/2025 17:17 | 88 | 14.694 |
| 07/25/2025 17:17 | 12 | 14.694 |
| 07/25/2025 17:17 | 299 | 14.694 |
| 07/25/2025 17:17 | 202 | 14.696 |
| 07/25/2025 17:17 | 1897 | 14.694 |
| 07/25/2025 17:17 | 370 | 14.696 |
| 07/25/2025 17:17 | 733 | 14.696 |
| 07/25/2025 17:17 | 200 | 14.696 |
| 07/25/2025 17:16 | 283 | 14.696 |
| 07/25/2025 17:16 | 331 | 14.696 |
| 07/25/2025 17:16 | 586 | 14.696 |
| 07/25/2025 17:16 | 500 | 14.696 |
| 07/25/2025 17:16 | 2813 | 14.694 |
| 07/25/2025 17:16 | 870 | 14.694 |
| 07/25/2025 17:16 | 837 | 14.694 |
| 07/25/2025 17:16 | 28 | 14.694 |
| 07/25/2025 17:16 | 43 | 14.694 |
| 07/25/2025 17:16 | 331 | 14.694 |
| 07/25/2025 17:16 | 100 | 14.69 |
| 07/25/2025 17:16 | 157 | 14.686 |
| 07/25/2025 17:16 | 511 | 14.688 |
| 07/25/2025 17:16 | 1100 | 14.688 |
| 07/25/2025 17:16 | 496 | 14.69 |
| 07/25/2025 17:16 | 2100 | 14.69 |
| 07/25/2025 17:16 | 1088 | 14.692 |
| 07/25/2025 17:16 | 1448 | 14.692 |
| 07/25/2025 17:16 | 2100 | 14.692 |
| 07/25/2025 17:16 | 169 | 14.696 |
| 07/25/2025 17:16 | 331 | 14.696 |
| 07/25/2025 17:16 | 229 | 14.694 |
| 07/25/2025 17:16 | 1233 | 14.694 |
| 07/25/2025 17:16 | 1595 | 14.69 |
| 07/25/2025 17:16 | 516 | 14.69 |
| 07/25/2025 17:16 | 337 | 14.69 |
| 07/25/2025 17:16 | 2100 | 14.69 |
| 07/25/2025 17:16 | 81 | 14.69 |
| 07/25/2025 17:16 | 500 | 14.692 |
| 07/25/2025 17:16 | 312 | 14.692 |
| 07/25/2025 17:16 | 1544 | 14.692 |
| 07/25/2025 17:16 | 599 | 14.692 |
| 07/25/2025 17:16 | 583 | 14.692 |
| 07/25/2025 17:16 | 1833 | 14.692 |
| 07/25/2025 17:16 | 347 | 14.694 |
| 07/25/2025 17:16 | 840 | 14.694 |
| 07/25/2025 17:16 | 2000 | 14.694 |
| 07/25/2025 17:16 | 766 | 14.694 |
| 07/25/2025 17:16 | 19 | 14.694 |
| 07/25/2025 17:16 | 200 | 14.694 |
| 07/25/2025 17:16 | 1500 | 14.692 |
| 07/25/2025 17:16 | 241 | 14.694 |
| 07/25/2025 17:16 | 100 | 14.694 |
| 07/25/2025 17:16 | 500 | 14.694 |
| 07/25/2025 17:15 | 250 | 14.69 |
| 07/25/2025 17:15 | 619 | 14.694 |
| 07/25/2025 17:15 | 381 | 14.694 |
| 07/25/2025 17:15 | 500 | 14.692 |
| 07/25/2025 17:15 | 589 | 14.69 |
| 07/25/2025 17:15 | 1000 | 14.688 |
| 07/25/2025 17:15 | 100 | 14.69 |
| 07/25/2025 17:15 | 313 | 14.686 |
| 07/25/2025 17:15 | 187 | 14.686 |
| 07/25/2025 17:15 | 299 | 14.686 |
| 07/25/2025 17:15 | 142 | 14.688 |
| 07/25/2025 17:15 | 559 | 14.688 |
| 07/25/2025 17:15 | 408 | 14.688 |
| 07/25/2025 17:15 | 1 | 14.688 |
| 07/25/2025 17:15 | 4 | 14.688 |
| 07/25/2025 17:15 | 5 | 14.688 |
| 07/25/2025 17:15 | 66 | 14.688 |
| 07/25/2025 17:15 | 2034 | 14.688 |
| 07/25/2025 17:15 | 300 | 14.688 |
| 07/25/2025 17:15 | 492 | 14.688 |
| 07/25/2025 17:15 | 331 | 14.688 |
| 07/25/2025 17:15 | 896 | 14.69 |
| 07/25/2025 17:15 | 387 | 14.69 |
| 07/25/2025 17:15 | 1770 | 14.69 |
| 07/25/2025 17:15 | 329 | 14.69 |
| 07/25/2025 17:15 | 590 | 14.69 |
| 07/25/2025 17:15 | 15000 | 14.69 |
| 07/25/2025 17:15 | 522 | 14.69 |
| 07/25/2025 17:15 | 64 | 14.692 |
| 07/25/2025 17:15 | 1098 | 14.692 |
| 07/25/2025 17:15 | 1033 | 14.692 |
| 07/25/2025 17:15 | 991 | 14.692 |
| 07/25/2025 17:15 | 1534 | 14.692 |
| 07/25/2025 17:15 | 119 | 14.694 |
| 07/25/2025 17:15 | 827 | 14.696 |
| 07/25/2025 17:15 | 331 | 14.696 |
| 07/25/2025 17:15 | 608 | 14.696 |
| 07/25/2025 17:15 | 677 | 14.696 |
| 07/25/2025 17:15 | 815 | 14.696 |
| 07/25/2025 17:15 | 744 | 14.696 |
| 07/25/2025 17:15 | 124 | 14.696 |
| 07/25/2025 17:15 | 438 | 14.696 |
| 07/25/2025 17:15 | 331 | 14.696 |
| 07/25/2025 17:15 | 1151 | 14.696 |
| 07/25/2025 17:15 | 399 | 14.696 |
| 07/25/2025 17:15 | 306 | 14.696 |
| 07/25/2025 17:15 | 509 | 14.696 |
| 07/25/2025 17:15 | 241 | 14.696 |
| 07/25/2025 17:15 | 826 | 14.698 |
| 07/25/2025 17:15 | 331 | 14.698 |
| 07/25/2025 17:15 | 749 | 14.696 |
| 07/25/2025 17:15 | 1360 | 14.696 |
| 07/25/2025 17:15 | 633 | 14.696 |
| 07/25/2025 17:15 | 728 | 14.696 |
| 07/25/2025 17:15 | 468 | 14.696 |
| 07/25/2025 17:15 | 52 | 14.696 |
| 07/25/2025 17:15 | 1309 | 14.696 |
| 07/25/2025 17:15 | 43 | 14.696 |
| 07/25/2025 17:15 | 1360 | 14.696 |
| 07/25/2025 17:15 | 776 | 14.696 |
| 07/25/2025 17:15 | 584 | 14.696 |
| 07/25/2025 17:15 | 529 | 14.696 |
| 07/25/2025 17:15 | 500 | 14.696 |
| 07/25/2025 17:15 | 331 | 14.696 |
| 07/25/2025 17:15 | 214 | 14.696 |
| 07/25/2025 17:15 | 1146 | 14.696 |
| 07/25/2025 17:15 | 100 | 14.696 |
| 07/25/2025 17:15 | 1582 | 14.694 |
| 07/25/2025 17:15 | 818 | 14.694 |
| 07/25/2025 17:15 | 341 | 14.694 |
| 07/25/2025 17:15 | 1111 | 14.694 |
| 07/25/2025 17:15 | 48 | 14.694 |
| 07/25/2025 17:15 | 80 | 14.692 |
| 07/25/2025 17:15 | 1404 | 14.692 |
| 07/25/2025 17:15 | 139 | 14.694 |
| 07/25/2025 17:15 | 351 | 14.694 |
| 07/25/2025 17:15 | 200 | 14.694 |
| 07/25/2025 17:15 | 250 | 14.694 |
| 07/25/2025 17:15 | 60 | 14.694 |
| 07/25/2025 17:15 | 500 | 14.694 |
| 07/25/2025 17:15 | 500 | 14.694 |
| 07/25/2025 17:15 | 148 | 14.692 |
| 07/25/2025 17:15 | 451 | 14.694 |
| 07/25/2025 17:15 | 90 | 14.694 |
| 07/25/2025 17:15 | 15 | 14.70 |
| 07/25/2025 17:15 | 1000 | 14.70 |
| 07/25/2025 17:15 | 450 | 14.70 |
| 07/25/2025 17:15 | 100 | 14.70 |
| 07/25/2025 17:15 | 1318 | 14.698 |
| 07/25/2025 17:15 | 2100 | 14.698 |
| 07/25/2025 17:15 | 492 | 14.698 |
| 07/25/2025 17:15 | 110 | 14.698 |
| 07/25/2025 17:15 | 1000 | 14.698 |
| 07/25/2025 17:15 | 1000 | 14.698 |
| 07/25/2025 17:15 | 5000 | 14.698 |
| 07/25/2025 17:15 | 5000 | 14.698 |
| 07/25/2025 17:15 | 110 | 14.698 |
| 07/25/2025 17:15 | 2100 | 14.696 |
| 07/25/2025 17:15 | 331 | 14.696 |
| 07/25/2025 17:15 | 595 | 14.696 |
| 07/25/2025 17:15 | 472 | 14.696 |
| 07/25/2025 17:15 | 1100 | 14.696 |
| 07/25/2025 17:15 | 1063 | 14.696 |
| 07/25/2025 17:15 | 500 | 14.694 |
| 07/25/2025 17:15 | 1144 | 14.694 |
| 07/25/2025 17:15 | 437 | 14.696 |
| 07/25/2025 17:15 | 300 | 14.694 |
| 07/25/2025 17:15 | 513 | 14.694 |
| 07/25/2025 17:15 | 150 | 14.692 |
| 07/25/2025 17:15 | 27 | 14.69 |
| 07/25/2025 17:15 | 2 | 14.69 |
| 07/25/2025 17:15 | 8 | 14.69 |
| 07/25/2025 17:15 | 3 | 14.69 |
| 07/25/2025 17:15 | 228 | 14.69 |
| 07/25/2025 17:15 | 500 | 14.69 |
| 07/25/2025 17:15 | 475 | 14.69 |
| 07/25/2025 17:15 | 937 | 14.69 |
| 07/25/2025 17:15 | 269 | 14.69 |
| 07/25/2025 17:15 | 276 | 14.69 |
| 07/25/2025 17:15 | 595 | 14.69 |
| 07/25/2025 17:15 | 694 | 14.69 |
| 07/25/2025 17:15 | 694 | 14.69 |
| 07/25/2025 17:15 | 682 | 14.69 |
| 07/25/2025 17:15 | 12 | 14.69 |
| 07/25/2025 17:15 | 338 | 14.69 |
| 07/25/2025 17:15 | 200 | 14.69 |
| 07/25/2025 17:15 | 80 | 14.69 |
| 07/25/2025 17:15 | 331 | 14.69 |
| 07/25/2025 17:15 | 1000 | 14.69 |
| 07/25/2025 17:15 | 750 | 14.69 |
| 07/25/2025 17:15 | 350 | 14.69 |
| 07/25/2025 17:15 | 940 | 14.69 |
| 07/25/2025 17:15 | 500 | 14.69 |
| 07/25/2025 17:15 | 289 | 14.69 |
| 07/25/2025 17:15 | 329 | 14.69 |
| 07/25/2025 17:15 | 91 | 14.69 |
| 07/25/2025 17:15 | 109 | 14.69 |
| 07/25/2025 17:15 | 90 | 14.69 |
| 07/25/2025 17:15 | 7851 | 14.688 |
| 07/25/2025 17:14 | 2149 | 14.688 |
| 07/25/2025 17:14 | 104 | 14.686 |
| 07/25/2025 17:14 | 1623 | 14.686 |
| 07/25/2025 17:14 | 152 | 14.686 |
| 07/25/2025 17:14 | 3768 | 14.686 |
| 07/25/2025 17:14 | 101 | 14.686 |
| 07/25/2025 17:14 | 2352 | 14.686 |
| 07/25/2025 17:14 | 721 | 14.686 |
| 07/25/2025 17:14 | 1179 | 14.686 |
| 07/25/2025 17:14 | 350 | 14.686 |
| 07/25/2025 17:14 | 1153 | 14.688 |
| 07/25/2025 17:14 | 341 | 14.688 |
| 07/25/2025 17:14 | 699 | 14.688 |
| 07/25/2025 17:14 | 500 | 14.688 |
| 07/25/2025 17:14 | 310 | 14.69 |
| 07/25/2025 17:14 | 291 | 14.69 |
| 07/25/2025 17:14 | 200 | 14.69 |
| 07/25/2025 17:14 | 580 | 14.69 |
| 07/25/2025 17:14 | 200 | 14.69 |
| 07/25/2025 17:14 | 124 | 14.69 |
| 07/25/2025 17:14 | 595 | 14.688 |
| 07/25/2025 17:14 | 114 | 14.688 |
| 07/25/2025 17:14 | 514 | 14.688 |
| 07/25/2025 17:14 | 500 | 14.688 |
| 07/25/2025 17:14 | 1060 | 14.688 |
| 07/25/2025 17:14 | 50 | 14.684 |
| 07/25/2025 17:14 | 680 | 14.684 |
| 07/25/2025 17:14 | 3382 | 14.69 |
| 07/25/2025 17:14 | 110 | 14.69 |
| 07/25/2025 17:14 | 1 | 14.69 |
| 07/25/2025 17:14 | 1318 | 14.688 |
| 07/25/2025 17:14 | 718 | 14.688 |
| 07/25/2025 17:14 | 2100 | 14.688 |
| 07/25/2025 17:14 | 490 | 14.688 |
| 07/25/2025 17:14 | 300 | 14.688 |
| 07/25/2025 17:14 | 500 | 14.688 |
| 07/25/2025 17:14 | 1000 | 14.688 |
| 07/25/2025 17:14 | 100 | 14.688 |
| 07/25/2025 17:14 | 331 | 14.686 |
| 07/25/2025 17:14 | 499 | 14.686 |
| 07/25/2025 17:14 | 1 | 14.684 |
| 07/25/2025 17:14 | 150 | 14.684 |
| 07/25/2025 17:14 | 1000 | 14.684 |
| 07/25/2025 17:14 | 476 | 14.682 |
| 07/25/2025 17:14 | 500 | 14.68 |
| 07/25/2025 17:14 | 129 | 14.68 |
| 07/25/2025 17:14 | 322 | 14.68 |
| 07/25/2025 17:14 | 287 | 14.68 |
| 07/25/2025 17:14 | 35 | 14.68 |
| 07/25/2025 17:14 | 4965 | 14.68 |
| 07/25/2025 17:14 | 500 | 14.68 |
| 07/25/2025 17:14 | 289 | 14.68 |
| 07/25/2025 17:14 | 211 | 14.68 |
| 07/25/2025 17:14 | 859 | 14.68 |
| 07/25/2025 17:14 | 593 | 14.68 |
| 07/25/2025 17:14 | 593 | 14.68 |
| 07/25/2025 17:14 | 595 | 14.68 |
| 07/25/2025 17:14 | 1363 | 14.68 |
| 07/25/2025 17:14 | 694 | 14.68 |
| 07/25/2025 17:14 | 694 | 14.68 |
| 07/25/2025 17:14 | 694 | 14.68 |
| 07/25/2025 17:14 | 1015 | 14.68 |
| 07/25/2025 17:14 | 2500 | 14.68 |
| 07/25/2025 17:14 | 1000 | 14.68 |
| 07/25/2025 17:14 | 25000 | 14.68 |
| 07/25/2025 17:14 | 80 | 14.68 |
| 07/25/2025 17:14 | 331 | 14.68 |
| 07/25/2025 17:14 | 3 | 14.68 |
| 07/25/2025 17:14 | 870 | 14.68 |
| 07/25/2025 17:14 | 50 | 14.68 |
| 07/25/2025 17:14 | 2352 | 14.68 |
| 07/25/2025 17:14 | 199 | 14.68 |
| 07/25/2025 17:13 | 396 | 14.678 |
| 07/25/2025 17:13 | 604 | 14.678 |
| 07/25/2025 17:13 | 150 | 14.678 |
| 07/25/2025 17:13 | 1449 | 14.68 |
| 07/25/2025 17:13 | 130 | 14.68 |
| 07/25/2025 17:13 | 745 | 14.68 |
| 07/25/2025 17:13 | 200 | 14.678 |
| 07/25/2025 17:13 | 100 | 14.678 |
| 07/25/2025 17:13 | 939 | 14.678 |
| 07/25/2025 17:13 | 2488 | 14.678 |
| 07/25/2025 17:13 | 452 | 14.678 |
| 07/25/2025 17:13 | 217 | 14.678 |
| 07/25/2025 17:13 | 1400 | 14.678 |
| 07/25/2025 17:13 | 500 | 14.678 |
| 07/25/2025 17:13 | 255 | 14.68 |
| 07/25/2025 17:13 | 1000 | 14.68 |
| 07/25/2025 17:13 | 10 | 14.68 |
| 07/25/2025 17:13 | 200 | 14.68 |
| 07/25/2025 17:13 | 706 | 14.68 |
| 07/25/2025 17:13 | 294 | 14.68 |
| 07/25/2025 17:13 | 71 | 14.68 |
| 07/25/2025 17:13 | 182 | 14.68 |
| 07/25/2025 17:13 | 347 | 14.68 |
| 07/25/2025 17:13 | 113 | 14.68 |
| 07/25/2025 17:13 | 284 | 14.68 |
| 07/25/2025 17:13 | 603 | 14.68 |
| 07/25/2025 17:13 | 10 | 14.68 |
| 07/25/2025 17:13 | 250 | 14.68 |
| 07/25/2025 17:13 | 900 | 14.68 |
| 07/25/2025 17:13 | 200 | 14.678 |
| 07/25/2025 17:13 | 1500 | 14.676 |
| 07/25/2025 17:13 | 3812 | 14.676 |
| 07/25/2025 17:13 | 487 | 14.676 |
| 07/25/2025 17:13 | 716 | 14.676 |
| 07/25/2025 17:13 | 595 | 14.676 |
| 07/25/2025 17:13 | 6390 | 14.676 |
| 07/25/2025 17:13 | 500 | 14.674 |
| 07/25/2025 17:13 | 331 | 14.674 |
| 07/25/2025 17:13 | 10001 | 14.674 |
| 07/25/2025 17:13 | 500 | 14.672 |
| 07/25/2025 17:13 | 697 | 14.67 |
| 07/25/2025 17:13 | 1543 | 14.67 |
| 07/25/2025 17:13 | 760 | 14.67 |
| 07/25/2025 17:13 | 366 | 14.67 |
| 07/25/2025 17:13 | 899 | 14.67 |
| 07/25/2025 17:13 | 1116 | 14.67 |
| 07/25/2025 17:13 | 1119 | 14.67 |
| 07/25/2025 17:13 | 182 | 14.672 |
| 07/25/2025 17:13 | 46 | 14.672 |
| 07/25/2025 17:13 | 682 | 14.672 |
| 07/25/2025 17:13 | 331 | 14.672 |
| 07/25/2025 17:13 | 355 | 14.674 |
| 07/25/2025 17:13 | 331 | 14.674 |
| 07/25/2025 17:13 | 101 | 14.67 |
| 07/25/2025 17:13 | 245 | 14.67 |
| 07/25/2025 17:13 | 249 | 14.672 |
| 07/25/2025 17:13 | 506 | 14.672 |
| 07/25/2025 17:13 | 150 | 14.672 |
| 07/25/2025 17:13 | 500 | 14.672 |
| 07/25/2025 17:13 | 494 | 14.672 |
| 07/25/2025 17:12 | 211 | 14.674 |
| 07/25/2025 17:12 | 581 | 14.674 |
| 07/25/2025 17:12 | 782 | 14.674 |
| 07/25/2025 17:12 | 694 | 14.674 |
| 07/25/2025 17:12 | 694 | 14.674 |
| 07/25/2025 17:12 | 167 | 14.674 |
| 07/25/2025 17:12 | 527 | 14.674 |
| 07/25/2025 17:12 | 500 | 14.674 |
| 07/25/2025 17:12 | 728 | 14.676 |
| 07/25/2025 17:12 | 703 | 14.676 |
| 07/25/2025 17:12 | 378 | 14.676 |
| 07/25/2025 17:12 | 258 | 14.676 |
| 07/25/2025 17:12 | 696 | 14.676 |
| 07/25/2025 17:12 | 788 | 14.67 |
| 07/25/2025 17:12 | 871 | 14.672 |
| 07/25/2025 17:12 | 1318 | 14.672 |
| 07/25/2025 17:12 | 495 | 14.672 |
| 07/25/2025 17:12 | 369 | 14.672 |
| 07/25/2025 17:12 | 487 | 14.674 |
| 07/25/2025 17:12 | 312 | 14.674 |
| 07/25/2025 17:12 | 682 | 14.674 |
| 07/25/2025 17:12 | 146 | 14.676 |
| 07/25/2025 17:12 | 595 | 14.676 |
| 07/25/2025 17:12 | 1393 | 14.676 |
| 07/25/2025 17:12 | 312 | 14.676 |
| 07/25/2025 17:12 | 2000 | 14.676 |
| 07/25/2025 17:12 | 232 | 14.676 |
| 07/25/2025 17:12 | 891 | 14.678 |
| 07/25/2025 17:12 | 457 | 14.678 |
| 07/25/2025 17:12 | 768 | 14.676 |
| 07/25/2025 17:12 | 732 | 14.676 |
| 07/25/2025 17:12 | 35 | 14.676 |
| 07/25/2025 17:12 | 212 | 14.676 |
| 07/25/2025 17:12 | 1743 | 14.676 |
| 07/25/2025 17:12 | 500 | 14.676 |
| 07/25/2025 17:12 | 139 | 14.676 |
| 07/25/2025 17:12 | 2100 | 14.676 |
| 07/25/2025 17:12 | 371 | 14.676 |
| 07/25/2025 17:12 | 2 | 14.676 |
| 07/25/2025 17:12 | 152 | 14.676 |
| 07/25/2025 17:12 | 141 | 14.676 |
| 07/25/2025 17:12 | 929 | 14.676 |
| 07/25/2025 17:12 | 215 | 14.676 |
| 07/25/2025 17:12 | 1140 | 14.676 |
| 07/25/2025 17:12 | 99 | 14.676 |
| 07/25/2025 17:12 | 112 | 14.676 |
| 07/25/2025 17:12 | 145 | 14.676 |
| 07/25/2025 17:12 | 110 | 14.676 |
| 07/25/2025 17:12 | 112 | 14.676 |
| 07/25/2025 17:12 | 338 | 14.676 |
| 07/25/2025 17:12 | 500 | 14.676 |
| 07/25/2025 17:12 | 375 | 14.676 |
| 07/25/2025 17:12 | 2188 | 14.676 |
| 07/25/2025 17:11 | 804 | 14.676 |
| 07/25/2025 17:11 | 76 | 14.676 |
| 07/25/2025 17:11 | 137 | 14.676 |
| 07/25/2025 17:11 | 381 | 14.676 |
| 07/25/2025 17:11 | 1 | 14.676 |
| 07/25/2025 17:11 | 1 | 14.676 |
| 07/25/2025 17:11 | 150 | 14.676 |
| 07/25/2025 17:11 | 1679 | 14.674 |
| 07/25/2025 17:11 | 236 | 14.674 |
| 07/25/2025 17:11 | 85 | 14.674 |
| 07/25/2025 17:11 | 608 | 14.674 |
| 07/25/2025 17:11 | 331 | 14.674 |
| 07/25/2025 17:11 | 500 | 14.672 |
| 07/25/2025 17:11 | 169 | 14.672 |
| 07/25/2025 17:11 | 331 | 14.672 |
| 07/25/2025 17:11 | 1073 | 14.672 |
| 07/25/2025 17:11 | 2100 | 14.672 |
| 07/25/2025 17:11 | 375 | 14.672 |
| 07/25/2025 17:11 | 993 | 14.672 |
| 07/25/2025 17:11 | 970 | 14.672 |
| 07/25/2025 17:11 | 5642 | 14.674 |
| 07/25/2025 17:11 | 1500 | 14.674 |
| 07/25/2025 17:11 | 1000 | 14.674 |
| 07/25/2025 17:11 | 37 | 14.672 |
| 07/25/2025 17:11 | 325 | 14.672 |
| 07/25/2025 17:11 | 331 | 14.672 |
| 07/25/2025 17:11 | 500 | 14.67 |
| 07/25/2025 17:11 | 300 | 14.67 |
| 07/25/2025 17:11 | 300 | 14.67 |
| 07/25/2025 17:11 | 100 | 14.67 |
| 07/25/2025 17:11 | 80 | 14.67 |
| 07/25/2025 17:11 | 340 | 14.67 |
| 07/25/2025 17:11 | 81 | 14.67 |
| 07/25/2025 17:11 | 892 | 14.67 |
| 07/25/2025 17:11 | 500 | 14.668 |
| 07/25/2025 17:11 | 579 | 14.668 |
| 07/25/2025 17:11 | 871 | 14.668 |
| 07/25/2025 17:11 | 660 | 14.668 |
| 07/25/2025 17:11 | 127 | 14.668 |
| 07/25/2025 17:11 | 496 | 14.668 |
| 07/25/2025 17:11 | 1218 | 14.668 |
| 07/25/2025 17:11 | 2139 | 14.668 |
| 07/25/2025 17:11 | 196 | 14.668 |
| 07/25/2025 17:11 | 1632 | 14.668 |
| 07/25/2025 17:11 | 319 | 14.668 |
| 07/25/2025 17:11 | 77 | 14.67 |
| 07/25/2025 17:11 | 222 | 14.67 |
| 07/25/2025 17:11 | 245 | 14.668 |
| 07/25/2025 17:11 | 245 | 14.668 |
| 07/25/2025 17:11 | 128 | 14.67 |
| 07/25/2025 17:11 | 493 | 14.668 |
| 07/25/2025 17:11 | 17 | 14.668 |
| 07/25/2025 17:11 | 184 | 14.668 |
| 07/25/2025 17:11 | 529 | 14.668 |
| 07/25/2025 17:11 | 510 | 14.668 |
| 07/25/2025 17:11 | 375 | 14.668 |
| 07/25/2025 17:11 | 150 | 14.666 |
| 07/25/2025 17:11 | 827 | 14.666 |
| 07/25/2025 17:11 | 278 | 14.666 |
| 07/25/2025 17:11 | 1000 | 14.666 |
| 07/25/2025 17:11 | 2049 | 14.668 |
| 07/25/2025 17:11 | 1000 | 14.666 |
| 07/25/2025 17:10 | 466 | 14.666 |
| 07/25/2025 17:10 | 198 | 14.666 |
| 07/25/2025 17:10 | 505 | 14.666 |
| 07/25/2025 17:10 | 660 | 14.666 |
| 07/25/2025 17:10 | 746 | 14.666 |
| 07/25/2025 17:10 | 425 | 14.666 |
| 07/25/2025 17:10 | 100 | 14.668 |
| 07/25/2025 17:10 | 2941 | 14.668 |
| 07/25/2025 17:10 | 6 | 14.666 |
| 07/25/2025 17:10 | 3797 | 14.668 |
| 07/25/2025 17:10 | 580 | 14.666 |
| 07/25/2025 17:10 | 420 | 14.666 |
| 07/25/2025 17:10 | 150 | 14.666 |
| 07/25/2025 17:10 | 572 | 14.664 |
| 07/25/2025 17:10 | 294 | 14.664 |
| 07/25/2025 17:10 | 90 | 14.666 |
| 07/25/2025 17:10 | 228 | 14.668 |
| 07/25/2025 17:10 | 150 | 14.668 |
| 07/25/2025 17:10 | 2802 | 14.666 |
| 07/25/2025 17:10 | 480 | 14.666 |
| 07/25/2025 17:10 | 590 | 14.666 |
| 07/25/2025 17:10 | 110 | 14.666 |
| 07/25/2025 17:10 | 1000 | 14.666 |
| 07/25/2025 17:10 | 2802 | 14.664 |
| 07/25/2025 17:10 | 738 | 14.664 |
| 07/25/2025 17:10 | 2000 | 14.664 |
| 07/25/2025 17:10 | 479 | 14.664 |
| 07/25/2025 17:10 | 590 | 14.664 |
| 07/25/2025 17:10 | 31 | 14.664 |
| 07/25/2025 17:10 | 79 | 14.664 |
| 07/25/2025 17:10 | 590 | 14.662 |
| 07/25/2025 17:10 | 331 | 14.662 |
| 07/25/2025 17:10 | 12 | 14.66 |
| 07/25/2025 17:10 | 1 | 14.66 |
| 07/25/2025 17:10 | 32 | 14.66 |