Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.052
-0.62
(
-4.53% )
|
12.944
|
800 |
13.14
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:39 | 164 | 13.052 |
| 04/04/2025 17:39 | 3 | 13.052 |
| 04/04/2025 17:35 | 1627 | 13.052 |
| 04/04/2025 17:35 | 2532 | 13.052 |
| 04/04/2025 17:35 | 1627 | 13.052 |
| 04/04/2025 17:35 | 1193 | 13.052 |
| 04/04/2025 17:35 | 1849 | 13.052 |
| 04/04/2025 17:35 | 500 | 13.052 |
| 04/04/2025 17:35 | 6509 | 13.052 |
| 04/04/2025 17:35 | 8135 | 13.052 |
| 04/04/2025 17:35 | 348 | 13.052 |
| 04/04/2025 17:35 | 492 | 13.052 |
| 04/04/2025 17:35 | 1850 | 13.052 |
| 04/04/2025 17:35 | 1519 | 13.052 |
| 04/04/2025 17:35 | 24250 | 13.052 |
| 04/04/2025 17:35 | 4880 | 13.052 |
| 04/04/2025 17:35 | 5000 | 13.052 |
| 04/04/2025 17:35 | 3000 | 13.052 |
| 04/04/2025 17:35 | 1486 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 630 | 13.052 |
| 04/04/2025 17:35 | 1117 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 2258 | 13.052 |
| 04/04/2025 17:35 | 1894 | 13.052 |
| 04/04/2025 17:35 | 61 | 13.052 |
| 04/04/2025 17:35 | 5036 | 13.052 |
| 04/04/2025 17:35 | 4760 | 13.052 |
| 04/04/2025 17:35 | 1000 | 13.052 |
| 04/04/2025 17:35 | 10719 | 13.052 |
| 04/04/2025 17:35 | 5879 | 13.052 |
| 04/04/2025 17:35 | 1850 | 13.052 |
| 04/04/2025 17:35 | 590 | 13.052 |
| 04/04/2025 17:35 | 2954 | 13.052 |
| 04/04/2025 17:35 | 5435 | 13.052 |
| 04/04/2025 17:35 | 10837 | 13.052 |
| 04/04/2025 17:35 | 2346 | 13.052 |
| 04/04/2025 17:35 | 3730 | 13.052 |
| 04/04/2025 17:35 | 1270 | 13.052 |
| 04/04/2025 17:35 | 580 | 13.052 |
| 04/04/2025 17:35 | 920 | 13.052 |
| 04/04/2025 17:35 | 15351 | 13.052 |
| 04/04/2025 17:35 | 1850 | 13.052 |
| 04/04/2025 17:35 | 1325 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 2960 | 13.052 |
| 04/04/2025 17:35 | 24407 | 13.052 |
| 04/04/2025 17:35 | 3545 | 13.052 |
| 04/04/2025 17:35 | 5898 | 13.052 |
| 04/04/2025 17:35 | 18595 | 13.052 |
| 04/04/2025 17:35 | 36655 | 13.052 |
| 04/04/2025 17:35 | 1200 | 13.052 |
| 04/04/2025 17:35 | 23234 | 13.052 |
| 04/04/2025 17:35 | 15657 | 13.052 |
| 04/04/2025 17:35 | 2960 | 13.052 |
| 04/04/2025 17:35 | 5187 | 13.052 |
| 04/04/2025 17:35 | 1431 | 13.052 |
| 04/04/2025 17:35 | 4361 | 13.052 |
| 04/04/2025 17:35 | 200 | 13.052 |
| 04/04/2025 17:35 | 19846 | 13.052 |
| 04/04/2025 17:35 | 21752 | 13.052 |
| 04/04/2025 17:35 | 1392 | 13.052 |
| 04/04/2025 17:35 | 355 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 2960 | 13.052 |
| 04/04/2025 17:35 | 3544 | 13.052 |
| 04/04/2025 17:35 | 6076 | 13.052 |
| 04/04/2025 17:35 | 2960 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 25211 | 13.052 |
| 04/04/2025 17:35 | 13244 | 13.052 |
| 04/04/2025 17:35 | 5000 | 13.052 |
| 04/04/2025 17:35 | 3465 | 13.052 |
| 04/04/2025 17:35 | 1894 | 13.052 |
| 04/04/2025 17:35 | 1200 | 13.052 |
| 04/04/2025 17:35 | 2960 | 13.052 |
| 04/04/2025 17:35 | 6583 | 13.052 |
| 04/04/2025 17:35 | 1579 | 13.052 |
| 04/04/2025 17:35 | 32423 | 13.052 |
| 04/04/2025 17:35 | 4184 | 13.052 |
| 04/04/2025 17:35 | 28239 | 13.052 |
| 04/04/2025 17:35 | 12980 | 13.052 |
| 04/04/2025 17:35 | 12070 | 13.052 |
| 04/04/2025 17:35 | 2577 | 13.052 |
| 04/04/2025 17:35 | 7399 | 13.052 |
| 04/04/2025 17:35 | 15702 | 13.052 |
| 04/04/2025 17:35 | 4231 | 13.052 |
| 04/04/2025 17:35 | 5783 | 13.052 |
| 04/04/2025 17:35 | 3537 | 13.052 |
| 04/04/2025 17:35 | 2465 | 13.052 |
| 04/04/2025 17:35 | 2772 | 13.052 |
| 04/04/2025 17:35 | 7927 | 13.052 |
| 04/04/2025 17:35 | 346 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 2413 | 13.052 |
| 04/04/2025 17:35 | 4169 | 13.052 |
| 04/04/2025 17:35 | 11849 | 13.052 |
| 04/04/2025 17:35 | 2993 | 13.052 |
| 04/04/2025 17:35 | 5000 | 13.052 |
| 04/04/2025 17:35 | 11733 | 13.052 |
| 04/04/2025 17:35 | 14718 | 13.052 |
| 04/04/2025 17:35 | 2522 | 13.052 |
| 04/04/2025 17:35 | 1190 | 13.052 |
| 04/04/2025 17:35 | 25722 | 13.052 |
| 04/04/2025 17:35 | 6991 | 13.052 |
| 04/04/2025 17:35 | 5347 | 13.052 |
| 04/04/2025 17:35 | 4849 | 13.052 |
| 04/04/2025 17:35 | 13649 | 13.052 |
| 04/04/2025 17:35 | 13342 | 13.052 |
| 04/04/2025 17:35 | 11297 | 13.052 |
| 04/04/2025 17:35 | 13920 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 3544 | 13.052 |
| 04/04/2025 17:35 | 32311 | 13.052 |
| 04/04/2025 17:35 | 37121 | 13.052 |
| 04/04/2025 17:35 | 25878 | 13.052 |
| 04/04/2025 17:35 | 58584 | 13.052 |
| 04/04/2025 17:35 | 48814 | 13.052 |
| 04/04/2025 17:35 | 1673 | 13.052 |
| 04/04/2025 17:35 | 43 | 13.052 |
| 04/04/2025 17:35 | 19931 | 13.052 |
| 04/04/2025 17:35 | 11380 | 13.052 |
| 04/04/2025 17:35 | 3410 | 13.052 |
| 04/04/2025 17:35 | 4800 | 13.052 |
| 04/04/2025 17:35 | 2589 | 13.052 |
| 04/04/2025 17:35 | 7365 | 13.052 |
| 04/04/2025 17:35 | 6875 | 13.052 |
| 04/04/2025 17:35 | 1666 | 13.052 |
| 04/04/2025 17:35 | 1316 | 13.052 |
| 04/04/2025 17:35 | 35617 | 13.052 |
| 04/04/2025 17:35 | 5929 | 13.052 |
| 04/04/2025 17:35 | 5929 | 13.052 |
| 04/04/2025 17:35 | 3860 | 13.052 |
| 04/04/2025 17:35 | 2069 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 53369 | 13.052 |
| 04/04/2025 17:35 | 11879 | 13.052 |
| 04/04/2025 17:35 | 4887 | 13.052 |
| 04/04/2025 17:35 | 53436 | 13.052 |
| 04/04/2025 17:35 | 8335 | 13.052 |
| 04/04/2025 17:35 | 2859 | 13.052 |
| 04/04/2025 17:35 | 13495 | 13.052 |
| 04/04/2025 17:35 | 33 | 13.052 |
| 04/04/2025 17:35 | 7089 | 13.052 |
| 04/04/2025 17:35 | 3367 | 13.052 |
| 04/04/2025 17:35 | 9798 | 13.052 |
| 04/04/2025 17:35 | 1909 | 13.052 |
| 04/04/2025 17:35 | 19984 | 13.052 |
| 04/04/2025 17:35 | 10458 | 13.052 |
| 04/04/2025 17:35 | 12714 | 13.052 |
| 04/04/2025 17:35 | 25000 | 13.052 |
| 04/04/2025 17:35 | 6749 | 13.052 |
| 04/04/2025 17:35 | 9254 | 13.052 |
| 04/04/2025 17:35 | 278475 | 13.052 |
| 04/04/2025 17:35 | 18275 | 13.052 |
| 04/04/2025 17:35 | 13483 | 13.052 |
| 04/04/2025 17:35 | 1412 | 13.052 |
| 04/04/2025 17:35 | 1424 | 13.052 |
| 04/04/2025 17:35 | 12192 | 13.052 |
| 04/04/2025 17:35 | 150 | 13.052 |
| 04/04/2025 17:35 | 4160 | 13.052 |
| 04/04/2025 17:35 | 2787 | 13.052 |
| 04/04/2025 17:35 | 26086 | 13.052 |
| 04/04/2025 17:35 | 2000 | 13.052 |
| 04/04/2025 17:35 | 10603 | 13.052 |
| 04/04/2025 17:35 | 5033 | 13.052 |
| 04/04/2025 17:35 | 12164 | 13.052 |
| 04/04/2025 17:35 | 10743 | 13.052 |
| 04/04/2025 17:35 | 49963 | 13.052 |
| 04/04/2025 17:35 | 5806 | 13.052 |
| 04/04/2025 17:35 | 25617 | 13.052 |
| 04/04/2025 17:35 | 5500 | 13.052 |
| 04/04/2025 17:35 | 7213 | 13.052 |
| 04/04/2025 17:35 | 7152 | 13.052 |
| 04/04/2025 17:35 | 3214 | 13.052 |
| 04/04/2025 17:35 | 24337 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 143 | 13.052 |
| 04/04/2025 17:35 | 1604 | 13.052 |
| 04/04/2025 17:35 | 8868 | 13.052 |
| 04/04/2025 17:35 | 10501 | 13.052 |
| 04/04/2025 17:35 | 5726 | 13.052 |
| 04/04/2025 17:35 | 6087 | 13.052 |
| 04/04/2025 17:35 | 21625 | 13.052 |
| 04/04/2025 17:35 | 24952 | 13.052 |
| 04/04/2025 17:35 | 11130 | 13.052 |
| 04/04/2025 17:35 | 11237 | 13.052 |
| 04/04/2025 17:35 | 10525 | 13.052 |
| 04/04/2025 17:35 | 9637 | 13.052 |
| 04/04/2025 17:35 | 8269 | 13.052 |
| 04/04/2025 17:35 | 4860 | 13.052 |
| 04/04/2025 17:35 | 1000 | 13.052 |
| 04/04/2025 17:35 | 26002 | 13.052 |
| 04/04/2025 17:35 | 41372 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 19723 | 13.052 |
| 04/04/2025 17:35 | 47915 | 13.052 |
| 04/04/2025 17:35 | 4645 | 13.052 |
| 04/04/2025 17:35 | 25504 | 13.052 |
| 04/04/2025 17:35 | 3082 | 13.052 |
| 04/04/2025 17:35 | 8136 | 13.052 |
| 04/04/2025 17:35 | 50040 | 13.052 |
| 04/04/2025 17:35 | 50040 | 13.052 |
| 04/04/2025 17:35 | 38808 | 13.052 |
| 04/04/2025 17:35 | 5715 | 13.052 |
| 04/04/2025 17:35 | 5157 | 13.052 |
| 04/04/2025 17:35 | 8995 | 13.052 |
| 04/04/2025 17:35 | 385 | 13.052 |
| 04/04/2025 17:35 | 10405 | 13.052 |
| 04/04/2025 17:35 | 4160 | 13.052 |
| 04/04/2025 17:35 | 32066 | 13.052 |
| 04/04/2025 17:35 | 37 | 13.052 |
| 04/04/2025 17:35 | 713 | 13.052 |
| 04/04/2025 17:35 | 1 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 6582 | 13.052 |
| 04/04/2025 17:35 | 1475 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 1747 | 13.052 |
| 04/04/2025 17:35 | 24775 | 13.052 |
| 04/04/2025 17:35 | 5664 | 13.052 |
| 04/04/2025 17:35 | 5899 | 13.052 |
| 04/04/2025 17:35 | 33094 | 13.052 |
| 04/04/2025 17:35 | 8469 | 13.052 |
| 04/04/2025 17:35 | 4773 | 13.052 |
| 04/04/2025 17:35 | 5625 | 13.052 |
| 04/04/2025 17:35 | 2956 | 13.052 |
| 04/04/2025 17:35 | 8430 | 13.052 |
| 04/04/2025 17:35 | 19945 | 13.052 |
| 04/04/2025 17:35 | 5428 | 13.052 |
| 04/04/2025 17:35 | 8360 | 13.052 |
| 04/04/2025 17:35 | 3834 | 13.052 |
| 04/04/2025 17:35 | 5267 | 13.052 |
| 04/04/2025 17:35 | 33944 | 13.052 |
| 04/04/2025 17:35 | 40256 | 13.052 |
| 04/04/2025 17:35 | 445 | 13.052 |
| 04/04/2025 17:35 | 7048 | 13.052 |
| 04/04/2025 17:35 | 6176 | 13.052 |
| 04/04/2025 17:35 | 6950 | 13.052 |
| 04/04/2025 17:35 | 23523 | 13.052 |
| 04/04/2025 17:35 | 2563 | 13.052 |
| 04/04/2025 17:35 | 17085 | 13.052 |
| 04/04/2025 17:35 | 1487 | 13.052 |
| 04/04/2025 17:35 | 2172 | 13.052 |
| 04/04/2025 17:35 | 16080 | 13.052 |
| 04/04/2025 17:35 | 1824 | 13.052 |
| 04/04/2025 17:35 | 4308 | 13.052 |
| 04/04/2025 17:35 | 8066 | 13.052 |
| 04/04/2025 17:35 | 26766 | 13.052 |
| 04/04/2025 17:35 | 9663 | 13.052 |
| 04/04/2025 17:35 | 9620 | 13.052 |
| 04/04/2025 17:35 | 11470 | 13.052 |
| 04/04/2025 17:35 | 25043 | 13.052 |
| 04/04/2025 17:35 | 36294 | 13.052 |
| 04/04/2025 17:35 | 2477 | 13.052 |
| 04/04/2025 17:35 | 30358 | 13.052 |
| 04/04/2025 17:35 | 3489 | 13.052 |
| 04/04/2025 17:35 | 3460 | 13.052 |
| 04/04/2025 17:35 | 33844 | 13.052 |
| 04/04/2025 17:35 | 18603 | 13.052 |
| 04/04/2025 17:35 | 18622 | 13.052 |
| 04/04/2025 17:35 | 4840 | 13.052 |
| 04/04/2025 17:35 | 12195 | 13.052 |
| 04/04/2025 17:35 | 2069 | 13.052 |
| 04/04/2025 17:35 | 2695 | 13.052 |
| 04/04/2025 17:35 | 3028 | 13.052 |
| 04/04/2025 17:35 | 5605 | 13.052 |
| 04/04/2025 17:35 | 5782 | 13.052 |
| 04/04/2025 17:35 | 5664 | 13.052 |
| 04/04/2025 17:35 | 10 | 13.052 |
| 04/04/2025 17:35 | 6193 | 13.052 |
| 04/04/2025 17:35 | 5841 | 13.052 |
| 04/04/2025 17:35 | 5880 | 13.052 |
| 04/04/2025 17:35 | 17481 | 13.052 |
| 04/04/2025 17:35 | 11563 | 13.052 |
| 04/04/2025 17:35 | 5605 | 13.052 |
| 04/04/2025 17:35 | 9242 | 13.052 |
| 04/04/2025 17:35 | 10688 | 13.052 |
| 04/04/2025 17:35 | 2075 | 13.052 |
| 04/04/2025 17:35 | 3076 | 13.052 |
| 04/04/2025 17:35 | 9687 | 13.052 |
| 04/04/2025 17:35 | 12763 | 13.052 |
| 04/04/2025 17:35 | 15396 | 13.052 |
| 04/04/2025 17:35 | 146 | 13.052 |
| 04/04/2025 17:35 | 7173 | 13.052 |
| 04/04/2025 17:35 | 9558 | 13.052 |
| 04/04/2025 17:35 | 7234 | 13.052 |
| 04/04/2025 17:35 | 5083 | 13.052 |
| 04/04/2025 17:35 | 13487 | 13.052 |
| 04/04/2025 17:35 | 8997 | 13.052 |
| 04/04/2025 17:35 | 16563 | 13.052 |
| 04/04/2025 17:35 | 6062 | 13.052 |
| 04/04/2025 17:35 | 3395 | 13.052 |
| 04/04/2025 17:35 | 52190 | 13.052 |
| 04/04/2025 17:35 | 4809 | 13.052 |
| 04/04/2025 17:35 | 17634 | 13.052 |
| 04/04/2025 17:35 | 14252 | 13.052 |
| 04/04/2025 17:35 | 3816 | 13.052 |
| 04/04/2025 17:35 | 3310 | 13.052 |
| 04/04/2025 17:35 | 7126 | 13.052 |
| 04/04/2025 17:35 | 7126 | 13.052 |
| 04/04/2025 17:35 | 7126 | 13.052 |
| 04/04/2025 17:35 | 3412 | 13.052 |
| 04/04/2025 17:35 | 4549 | 13.052 |
| 04/04/2025 17:35 | 4554 | 13.052 |
| 04/04/2025 17:35 | 4840 | 13.052 |
| 04/04/2025 17:35 | 3935 | 13.052 |
| 04/04/2025 17:35 | 54640 | 13.052 |
| 04/04/2025 17:35 | 23240 | 13.052 |
| 04/04/2025 17:35 | 88044 | 13.052 |
| 04/04/2025 17:35 | 2570 | 13.052 |
| 04/04/2025 17:35 | 50968 | 13.052 |
| 04/04/2025 17:35 | 2853 | 13.052 |
| 04/04/2025 17:35 | 12476 | 13.052 |
| 04/04/2025 17:35 | 12582 | 13.052 |
| 04/04/2025 17:35 | 5108 | 13.052 |
| 04/04/2025 17:35 | 5954 | 13.052 |
| 04/04/2025 17:35 | 6491 | 13.052 |
| 04/04/2025 17:35 | 12546 | 13.052 |
| 04/04/2025 17:35 | 51863 | 13.052 |
| 04/04/2025 17:35 | 26314 | 13.052 |
| 04/04/2025 17:35 | 4860 | 13.052 |
| 04/04/2025 17:35 | 124332 | 13.052 |
| 04/04/2025 17:35 | 1636 | 13.052 |
| 04/04/2025 17:35 | 4621 | 13.052 |
| 04/04/2025 17:35 | 309 | 13.052 |
| 04/04/2025 17:35 | 4361 | 13.052 |
| 04/04/2025 17:35 | 7126 | 13.052 |
| 04/04/2025 17:35 | 3071 | 13.052 |
| 04/04/2025 17:35 | 4055 | 13.052 |
| 04/04/2025 17:35 | 3193 | 13.052 |
| 04/04/2025 17:35 | 3933 | 13.052 |
| 04/04/2025 17:35 | 3254 | 13.052 |
| 04/04/2025 17:35 | 5649 | 13.052 |
| 04/04/2025 17:35 | 72487 | 13.052 |
| 04/04/2025 17:35 | 13052 | 13.052 |
| 04/04/2025 17:35 | 19631 | 13.052 |
| 04/04/2025 17:35 | 17781 | 13.052 |
| 04/04/2025 17:35 | 12560 | 13.052 |
| 04/04/2025 17:35 | 10059 | 13.052 |
| 04/04/2025 17:35 | 5311 | 13.052 |
| 04/04/2025 17:35 | 11178 | 13.052 |
| 04/04/2025 17:35 | 48021 | 13.052 |
| 04/04/2025 17:35 | 12496 | 13.052 |
| 04/04/2025 17:35 | 12601 | 13.052 |
| 04/04/2025 17:35 | 65275 | 13.052 |
| 04/04/2025 17:35 | 63104 | 13.052 |
| 04/04/2025 17:35 | 30002 | 13.052 |
| 04/04/2025 17:35 | 35559 | 13.052 |
| 04/04/2025 17:35 | 10757 | 13.052 |
| 04/04/2025 17:35 | 5540 | 13.052 |
| 04/04/2025 17:35 | 10757 | 13.052 |
| 04/04/2025 17:35 | 22465 | 13.052 |
| 04/04/2025 17:35 | 12619 | 13.052 |
| 04/04/2025 17:35 | 22470 | 13.052 |
| 04/04/2025 17:35 | 12513 | 13.052 |
| 04/04/2025 17:35 | 4860 | 13.052 |
| 04/04/2025 17:35 | 13946 | 13.052 |
| 04/04/2025 17:35 | 132853 | 13.052 |
| 04/04/2025 17:35 | 23479 | 13.052 |
| 04/04/2025 17:35 | 18505 | 13.052 |
| 04/04/2025 17:35 | 2069 | 13.052 |
| 04/04/2025 17:35 | 35869 | 13.052 |
| 04/04/2025 17:35 | 5050 | 13.052 |
| 04/04/2025 17:35 | 13450 | 13.052 |
| 04/04/2025 17:35 | 15337 | 13.052 |
| 04/04/2025 17:35 | 19106 | 13.052 |
| 04/04/2025 17:35 | 5540 | 13.052 |
| 04/04/2025 17:35 | 12532 | 13.052 |
| 04/04/2025 17:35 | 12639 | 13.052 |
| 04/04/2025 17:35 | 5540 | 13.052 |
| 04/04/2025 17:35 | 12681 | 13.052 |
| 04/04/2025 17:35 | 7678 | 13.052 |
| 04/04/2025 17:35 | 22005 | 13.052 |
| 04/04/2025 17:35 | 3 | 13.052 |
| 04/04/2025 17:35 | 282 | 13.052 |
| 04/04/2025 17:35 | 100 | 13.052 |
| 04/04/2025 17:35 | 31180 | 13.052 |
| 04/04/2025 17:35 | 64268 | 13.052 |
| 04/04/2025 17:35 | 1540 | 13.052 |
| 04/04/2025 17:35 | 5540 | 13.052 |
| 04/04/2025 17:35 | 1027 | 13.052 |
| 04/04/2025 17:35 | 55430 | 13.052 |
| 04/04/2025 17:35 | 5540 | 13.052 |
| 04/04/2025 17:35 | 5540 | 13.052 |
| 04/04/2025 17:35 | 10757 | 13.052 |
| 04/04/2025 17:35 | 20845 | 13.052 |
| 04/04/2025 17:35 | 6240 | 13.052 |
| 04/04/2025 17:35 | 101396 | 13.052 |
| 04/04/2025 17:35 | 26000 | 13.052 |
| 04/04/2025 17:35 | 62846 | 13.052 |
| 04/04/2025 17:35 | 25516 | 13.052 |
| 04/04/2025 17:35 | 7187 | 13.052 |
| 04/04/2025 17:35 | 6240 | 13.052 |
| 04/04/2025 17:35 | 12443 | 13.052 |
| 04/04/2025 17:35 | 3604 | 13.052 |
| 04/04/2025 17:35 | 224 | 13.052 |
| 04/04/2025 17:35 | 3891 | 13.052 |
| 04/04/2025 17:35 | 84718 | 13.052 |
| 04/04/2025 17:35 | 6220 | 13.052 |
| 04/04/2025 17:35 | 8790 | 13.052 |
| 04/04/2025 17:35 | 6240 | 13.052 |
| 04/04/2025 17:35 | 496 | 13.052 |
| 04/04/2025 17:35 | 6240 | 13.052 |
| 04/04/2025 17:35 | 6365 | 13.052 |
| 04/04/2025 17:35 | 70516 | 13.052 |
| 04/04/2025 17:35 | 25881 | 13.052 |
| 04/04/2025 17:35 | 1000 | 13.052 |
| 04/04/2025 17:35 | 500 | 13.052 |
| 04/04/2025 17:35 | 2064 | 13.052 |
| 04/04/2025 17:35 | 3000 | 13.052 |
| 04/04/2025 17:35 | 1560 | 13.052 |
| 04/04/2025 17:35 | 118179 | 13.052 |
| 04/04/2025 17:35 | 70961 | 13.052 |
| 04/04/2025 17:35 | 70960 | 13.052 |
| 04/04/2025 17:35 | 70961 | 13.052 |
| 04/04/2025 17:35 | 32095 | 13.052 |
| 04/04/2025 17:35 | 33165 | 13.052 |
| 04/04/2025 17:35 | 5700 | 13.052 |
| 04/04/2025 17:35 | 24483 | 13.052 |
| 04/04/2025 17:35 | 20000 | 13.052 |
| 04/04/2025 17:35 | 100 | 13.052 |
| 04/04/2025 17:35 | 26378 | 13.052 |
| 04/04/2025 17:35 | 215 | 13.052 |
| 04/04/2025 17:35 | 1140 | 13.052 |
| 04/04/2025 17:35 | 299 | 13.052 |
| 04/04/2025 17:35 | 26853 | 13.052 |
| 04/04/2025 17:35 | 352 | 13.052 |
| 04/04/2025 17:35 | 3566 | 13.052 |
| 04/04/2025 17:35 | 3566 | 13.052 |
| 04/04/2025 17:35 | 3566 | 13.052 |
| 04/04/2025 17:35 | 3566 | 13.052 |
| 04/04/2025 17:35 | 603 | 13.052 |
| 04/04/2025 17:35 | 1675 | 13.052 |
| 04/04/2025 17:35 | 16 | 13.052 |
| 04/04/2025 17:35 | 40741 | 13.052 |
| 04/04/2025 17:35 | 52 | 13.052 |
| 04/04/2025 17:35 | 1062 | 13.052 |
| 04/04/2025 17:35 | 3803 | 13.052 |
| 04/04/2025 17:35 | 824 | 13.052 |
| 04/04/2025 17:35 | 199 | 13.052 |
| 04/04/2025 17:35 | 2204 | 13.052 |
| 04/04/2025 17:35 | 1264 | 13.052 |
| 04/04/2025 17:35 | 775 | 13.052 |
| 04/04/2025 17:35 | 114 | 13.052 |
| 04/04/2025 17:35 | 7203 | 13.052 |
| 04/04/2025 17:35 | 16440 | 13.052 |
| 04/04/2025 17:35 | 485 | 13.052 |
| 04/04/2025 17:35 | 25500 | 13.052 |
| 04/04/2025 17:35 | 8055 | 13.052 |
| 04/04/2025 17:35 | 92 | 13.052 |
| 04/04/2025 17:35 | 4 | 13.052 |
| 04/04/2025 17:35 | 28000 | 13.052 |
| 04/04/2025 17:35 | 2400 | 13.052 |
| 04/04/2025 17:35 | 24554 | 13.052 |
| 04/04/2025 17:35 | 24212 | 13.052 |
| 04/04/2025 17:35 | 144691 | 13.052 |
| 04/04/2025 17:35 | 659 | 13.052 |
| 04/04/2025 17:35 | 87 | 13.052 |
| 04/04/2025 17:35 | 500 | 13.052 |
| 04/04/2025 17:35 | 35174 | 13.052 |
| 04/04/2025 17:35 | 301 | 13.052 |
| 04/04/2025 17:35 | 3 | 13.052 |
| 04/04/2025 17:35 | 250 | 13.052 |
| 04/04/2025 17:35 | 387 | 13.052 |
| 04/04/2025 17:35 | 1000 | 13.052 |
| 04/04/2025 17:35 | 4735 | 13.052 |
| 04/04/2025 17:35 | 29633 | 13.052 |
| 04/04/2025 17:35 | 23963 | 13.052 |
| 04/04/2025 17:35 | 5273 | 13.052 |
| 04/04/2025 17:35 | 50198 | 13.052 |
| 04/04/2025 17:35 | 955 | 13.052 |
| 04/04/2025 17:35 | 29495 | 13.052 |
| 04/04/2025 17:35 | 26545 | 13.052 |
| 04/04/2025 17:35 | 30969 | 13.052 |
| 04/04/2025 17:35 | 30970 | 13.052 |
| 04/04/2025 17:35 | 25895 | 13.052 |
| 04/04/2025 17:35 | 5782 | 13.052 |
| 04/04/2025 17:35 | 15 | 13.052 |
| 04/04/2025 17:35 | 263 | 13.052 |
| 04/04/2025 17:35 | 7609 | 13.052 |
| 04/04/2025 17:35 | 14 | 13.052 |
| 04/04/2025 17:35 | 50 | 13.052 |
| 04/04/2025 17:35 | 3846 | 13.052 |
| 04/04/2025 17:35 | 1107 | 13.052 |
| 04/04/2025 17:35 | 5119 | 13.052 |
| 04/04/2025 17:35 | 1184 | 13.052 |
| 04/04/2025 17:35 | 2241 | 13.052 |
| 04/04/2025 17:35 | 216 | 13.052 |
| 04/04/2025 17:35 | 218 | 13.052 |
| 04/04/2025 17:35 | 653 | 13.052 |
| 04/04/2025 17:35 | 150 | 13.052 |
| 04/04/2025 17:35 | 150 | 13.052 |
| 04/04/2025 17:35 | 53 | 13.052 |
| 04/04/2025 17:35 | 450 | 13.052 |
| 04/04/2025 17:35 | 446 | 13.052 |
| 04/04/2025 17:35 | 447 | 13.052 |
| 04/04/2025 17:35 | 1340 | 13.052 |
| 04/04/2025 17:35 | 51 | 13.052 |
| 04/04/2025 17:35 | 157 | 13.052 |
| 04/04/2025 17:35 | 12 | 13.052 |
| 04/04/2025 17:35 | 14 | 13.052 |
| 04/04/2025 17:35 | 40 | 13.052 |
| 04/04/2025 17:35 | 4 | 13.052 |
| 04/04/2025 17:35 | 30943 | 13.052 |
| 04/04/2025 17:35 | 742 | 13.052 |
| 04/04/2025 17:35 | 10394 | 13.052 |
| 04/04/2025 17:35 | 80 | 13.052 |
| 04/04/2025 17:35 | 100 | 13.052 |
| 04/04/2025 17:35 | 17568 | 13.052 |
| 04/04/2025 17:35 | 25611 | 13.052 |
| 04/04/2025 17:35 | 2547 | 13.052 |
| 04/04/2025 17:35 | 1132 | 13.052 |
| 04/04/2025 17:35 | 4566 | 13.052 |
| 04/04/2025 17:35 | 5686 | 13.052 |
| 04/04/2025 17:35 | 68700 | 13.052 |
| 04/04/2025 17:35 | 500 | 13.052 |
| 04/04/2025 17:35 | 3197 | 13.052 |
| 04/04/2025 17:35 | 1287 | 13.052 |
| 04/04/2025 17:35 | 115 | 13.052 |
| 04/04/2025 17:35 | 146 | 13.052 |
| 04/04/2025 17:35 | 71794 | 13.052 |
| 04/04/2025 17:35 | 248 | 13.052 |
| 04/04/2025 17:35 | 635 | 13.052 |
| 04/04/2025 17:35 | 4646 | 13.052 |
| 04/04/2025 17:35 | 32380 | 13.052 |
| 04/04/2025 17:35 | 19647 | 13.052 |
| 04/04/2025 17:35 | 55290 | 13.052 |
| 04/04/2025 17:35 | 27695 | 13.052 |
| 04/04/2025 17:35 | 233 | 13.052 |
| 04/04/2025 17:35 | 455 | 13.052 |
| 04/04/2025 17:35 | 180 | 13.052 |
| 04/04/2025 17:35 | 8372 | 13.052 |
| 04/04/2025 17:35 | 2809 | 13.052 |
| 04/04/2025 17:35 | 19936 | 13.052 |
| 04/04/2025 17:35 | 13424 | 13.052 |
| 04/04/2025 17:35 | 2582 | 13.052 |
| 04/04/2025 17:35 | 3 | 13.052 |
| 04/04/2025 17:35 | 840 | 13.052 |
| 04/04/2025 17:35 | 1093 | 13.052 |
| 04/04/2025 17:35 | 5224 | 13.052 |
| 04/04/2025 17:35 | 2038 | 13.052 |
| 04/04/2025 17:35 | 434 | 13.052 |
| 04/04/2025 17:35 | 695 | 13.052 |
| 04/04/2025 17:35 | 60 | 13.052 |
| 04/04/2025 17:35 | 334 | 13.052 |
| 04/04/2025 17:35 | 1055 | 13.052 |
| 04/04/2025 17:35 | 32032 | 13.052 |
| 04/04/2025 17:35 | 3931 | 13.052 |
| 04/04/2025 17:35 | 190 | 13.052 |
| 04/04/2025 17:35 | 27560 | 13.052 |
| 04/04/2025 17:35 | 162 | 13.052 |
| 04/04/2025 17:35 | 44227 | 13.052 |
| 04/04/2025 17:35 | 6299 | 13.052 |
| 04/04/2025 17:35 | 11238 | 13.052 |
| 04/04/2025 17:35 | 2662 | 13.052 |
| 04/04/2025 17:35 | 4 | 13.052 |
| 04/04/2025 17:35 | 454 | 13.052 |
| 04/04/2025 17:35 | 28906 | 13.052 |
| 04/04/2025 17:35 | 22349 | 13.052 |
| 04/04/2025 17:35 | 44065 | 13.052 |
| 04/04/2025 17:35 | 1647 | 13.052 |
| 04/04/2025 17:35 | 683 | 13.052 |
| 04/04/2025 17:35 | 1717 | 13.052 |
| 04/04/2025 17:35 | 1718 | 13.052 |
| 04/04/2025 17:35 | 5154 | 13.052 |
| 04/04/2025 17:35 | 831 | 13.052 |
| 04/04/2025 17:35 | 2287 | 13.052 |
| 04/04/2025 17:35 | 6131 | 13.052 |
| 04/04/2025 17:35 | 3122 | 13.052 |
| 04/04/2025 17:35 | 36219 | 13.052 |
| 04/04/2025 17:35 | 110997 | 13.052 |
| 04/04/2025 17:35 | 153 | 13.052 |
| 04/04/2025 17:35 | 5775 | 13.052 |
| 04/04/2025 17:35 | 24306 | 13.052 |
| 04/04/2025 17:35 | 12236 | 13.052 |
| 04/04/2025 17:35 | 14315 | 13.052 |
| 04/04/2025 17:35 | 7954 | 13.052 |
| 04/04/2025 17:35 | 78843 | 13.052 |
| 04/04/2025 17:35 | 15635 | 13.052 |
| 04/04/2025 17:35 | 50 | 13.052 |
| 04/04/2025 17:35 | 5327 | 13.052 |
| 04/04/2025 17:35 | 59525 | 13.052 |
| 04/04/2025 17:35 | 10000 | 13.052 |
| 04/04/2025 17:35 | 127011 | 13.052 |
| 04/04/2025 17:35 | 200 | 13.052 |
| 04/04/2025 17:35 | 190 | 13.052 |
| 04/04/2025 17:35 | 4000 | 13.052 |
| 04/04/2025 17:35 | 1000 | 13.052 |
| 04/04/2025 17:35 | 12000 | 13.052 |
| 04/04/2025 17:35 | 300 | 13.052 |
| 04/04/2025 17:35 | 2500 | 13.052 |
| 04/04/2025 17:35 | 34045 | 13.052 |
| 04/04/2025 17:35 | 478 | 13.052 |
| 04/04/2025 17:35 | 32727 | 13.052 |
| 04/04/2025 17:35 | 46966 | 13.052 |
| 04/04/2025 17:35 | 955 | 13.052 |
| 04/04/2025 17:35 | 2515 | 13.052 |
| 04/04/2025 17:35 | 795 | 13.052 |
| 04/04/2025 17:35 | 1428 | 13.052 |
| 04/04/2025 17:35 | 1833 | 13.052 |
| 04/04/2025 17:35 | 5079 | 13.052 |
| 04/04/2025 17:35 | 290 | 13.052 |
| 04/04/2025 17:35 | 9739 | 13.052 |
| 04/04/2025 17:35 | 283 | 13.052 |
| 04/04/2025 17:35 | 7171 | 13.052 |
| 04/04/2025 17:35 | 3237 | 13.052 |
| 04/04/2025 17:35 | 22500 | 13.052 |
| 04/04/2025 17:35 | 1673 | 13.052 |
| 04/04/2025 17:35 | 69750 | 13.052 |
| 04/04/2025 17:35 | 8371 | 13.052 |
| 04/04/2025 17:35 | 81 | 13.052 |
| 04/04/2025 17:35 | 32 | 13.052 |
| 04/04/2025 17:35 | 488 | 13.052 |
| 04/04/2025 17:35 | 15382 | 13.052 |
| 04/04/2025 17:35 | 8791 | 13.052 |
| 04/04/2025 17:35 | 8793 | 13.052 |
| 04/04/2025 17:35 | 20199 | 13.052 |
| 04/04/2025 17:35 | 6179 | 13.052 |
| 04/04/2025 17:35 | 2856 | 13.052 |
| 04/04/2025 17:35 | 3128 | 13.052 |
| 04/04/2025 17:35 | 3572 | 13.052 |
| 04/04/2025 17:35 | 4762 | 13.052 |
| 04/04/2025 17:35 | 358 | 13.052 |
| 04/04/2025 17:35 | 235 | 13.052 |
| 04/04/2025 17:35 | 2877 | 13.052 |
| 04/04/2025 17:35 | 5120 | 13.052 |
| 04/04/2025 17:35 | 9673 | 13.052 |
| 04/04/2025 17:35 | 1124 | 13.052 |
| 04/04/2025 17:35 | 23357 | 13.052 |
| 04/04/2025 17:35 | 678 | 13.052 |
| 04/04/2025 17:35 | 1849 | 13.052 |
| 04/04/2025 17:35 | 39771 | 13.052 |
| 04/04/2025 17:35 | 1 | 13.052 |
| 04/04/2025 17:35 | 640 | 13.052 |
| 04/04/2025 17:35 | 16 | 13.052 |
| 04/04/2025 17:35 | 138 | 13.052 |
| 04/04/2025 17:35 | 1472 | 13.052 |
| 04/04/2025 17:35 | 1621 | 13.052 |
| 04/04/2025 17:35 | 8 | 13.052 |
| 04/04/2025 17:29 | 343 | 12.996 |
| 04/04/2025 17:29 | 353 | 12.996 |
| 04/04/2025 17:29 | 390 | 12.996 |
| 04/04/2025 17:29 | 372 | 12.996 |
| 04/04/2025 17:29 | 553 | 12.996 |
| 04/04/2025 17:29 | 321 | 12.994 |
| 04/04/2025 17:29 | 370 | 12.994 |
| 04/04/2025 17:29 | 406 | 12.994 |
| 04/04/2025 17:29 | 40 | 12.994 |
| 04/04/2025 17:29 | 220 | 12.996 |
| 04/04/2025 17:29 | 355 | 12.996 |
| 04/04/2025 17:29 | 414 | 12.996 |
| 04/04/2025 17:29 | 362 | 12.996 |
| 04/04/2025 17:29 | 1000 | 12.996 |
| 04/04/2025 17:29 | 413 | 12.996 |
| 04/04/2025 17:29 | 412 | 12.996 |
| 04/04/2025 17:29 | 365 | 12.996 |
| 04/04/2025 17:29 | 130 | 12.998 |
| 04/04/2025 17:29 | 357 | 12.998 |
| 04/04/2025 17:29 | 360 | 12.998 |
| 04/04/2025 17:29 | 369 | 12.998 |
| 04/04/2025 17:29 | 2 | 12.998 |
| 04/04/2025 17:29 | 396 | 13.00 |
| 04/04/2025 17:29 | 388 | 13.00 |
| 04/04/2025 17:29 | 407 | 13.00 |
| 04/04/2025 17:29 | 396 | 13.00 |
| 04/04/2025 17:29 | 402 | 13.00 |
| 04/04/2025 17:29 | 364 | 13.002 |
| 04/04/2025 17:29 | 355 | 13.002 |
| 04/04/2025 17:29 | 200 | 13.002 |
| 04/04/2025 17:29 | 349 | 13.002 |
| 04/04/2025 17:29 | 382 | 13.002 |
| 04/04/2025 17:29 | 372 | 13.00 |
| 04/04/2025 17:29 | 414 | 13.00 |
| 04/04/2025 17:29 | 367 | 13.00 |
| 04/04/2025 17:29 | 1050 | 13.00 |
| 04/04/2025 17:29 | 597 | 13.004 |
| 04/04/2025 17:29 | 839 | 13.004 |
| 04/04/2025 17:29 | 1017 | 13.004 |
| 04/04/2025 17:29 | 118 | 13.002 |
| 04/04/2025 17:29 | 404 | 13.002 |
| 04/04/2025 17:29 | 380 | 13.002 |
| 04/04/2025 17:29 | 350 | 13.002 |
| 04/04/2025 17:29 | 235 | 13.004 |
| 04/04/2025 17:29 | 157 | 13.006 |
| 04/04/2025 17:29 | 43 | 13.006 |
| 04/04/2025 17:29 | 500 | 13.006 |
| 04/04/2025 17:29 | 344 | 13.006 |
| 04/04/2025 17:29 | 383 | 13.006 |
| 04/04/2025 17:29 | 617 | 13.004 |
| 04/04/2025 17:29 | 646 | 13.002 |
| 04/04/2025 17:29 | 320 | 13.00 |
| 04/04/2025 17:29 | 80 | 13.00 |
| 04/04/2025 17:29 | 33 | 13.00 |
| 04/04/2025 17:29 | 646 | 13.00 |
| 04/04/2025 17:29 | 379 | 13.00 |
| 04/04/2025 17:29 | 200 | 13.00 |
| 04/04/2025 17:29 | 372 | 13.00 |
| 04/04/2025 17:29 | 505 | 13.00 |
| 04/04/2025 17:29 | 228 | 12.998 |
| 04/04/2025 17:29 | 372 | 12.998 |
| 04/04/2025 17:29 | 40 | 12.994 |
| 04/04/2025 17:29 | 4870 | 12.996 |
| 04/04/2025 17:29 | 308 | 12.998 |
| 04/04/2025 17:29 | 500 | 12.998 |
| 04/04/2025 17:29 | 453 | 12.998 |
| 04/04/2025 17:29 | 47 | 12.998 |
| 04/04/2025 17:29 | 137 | 12.998 |
| 04/04/2025 17:29 | 409 | 12.998 |
| 04/04/2025 17:29 | 475 | 12.998 |
| 04/04/2025 17:29 | 3 | 12.998 |
| 04/04/2025 17:29 | 22 | 12.998 |
| 04/04/2025 17:29 | 310 | 12.998 |
| 04/04/2025 17:29 | 500 | 12.998 |
| 04/04/2025 17:29 | 459 | 12.998 |
| 04/04/2025 17:29 | 459 | 12.998 |
| 04/04/2025 17:29 | 56 | 12.998 |
| 04/04/2025 17:29 | 244 | 12.998 |
| 04/04/2025 17:29 | 200 | 12.998 |
| 04/04/2025 17:29 | 80 | 13.00 |
| 04/04/2025 17:29 | 123 | 12.998 |
| 04/04/2025 17:29 | 162 | 13.002 |
| 04/04/2025 17:29 | 646 | 13.002 |
| 04/04/2025 17:29 | 548 | 13.00 |
| 04/04/2025 17:29 | 360 | 13.00 |
| 04/04/2025 17:29 | 339 | 13.00 |
| 04/04/2025 17:29 | 355 | 13.00 |
| 04/04/2025 17:29 | 200 | 13.00 |
| 04/04/2025 17:29 | 646 | 13.00 |
| 04/04/2025 17:29 | 372 | 13.00 |
| 04/04/2025 17:29 | 372 | 12.998 |
| 04/04/2025 17:29 | 378 | 12.998 |
| 04/04/2025 17:29 | 200 | 13.00 |
| 04/04/2025 17:29 | 359 | 13.002 |
| 04/04/2025 17:29 | 355 | 13.002 |
| 04/04/2025 17:29 | 389 | 13.002 |
| 04/04/2025 17:29 | 500 | 13.002 |
| 04/04/2025 17:29 | 930 | 13.002 |
| 04/04/2025 17:29 | 256 | 13.00 |
| 04/04/2025 17:29 | 56 | 13.00 |
| 04/04/2025 17:29 | 68 | 13.00 |
| 04/04/2025 17:29 | 432 | 13.00 |
| 04/04/2025 17:29 | 68 | 13.00 |
| 04/04/2025 17:29 | 344 | 12.998 |
| 04/04/2025 17:29 | 706 | 12.998 |
| 04/04/2025 17:29 | 200 | 12.998 |
| 04/04/2025 17:29 | 594 | 12.998 |
| 04/04/2025 17:29 | 500 | 13.00 |
| 04/04/2025 17:29 | 300 | 13.002 |
| 04/04/2025 17:29 | 200 | 13.00 |
| 04/04/2025 17:29 | 508 | 13.00 |
| 04/04/2025 17:29 | 964 | 13.00 |
| 04/04/2025 17:29 | 200 | 13.00 |
| 04/04/2025 17:29 | 244 | 13.002 |
| 04/04/2025 17:29 | 553 | 13.002 |
| 04/04/2025 17:29 | 972 | 13.00 |
| 04/04/2025 17:29 | 200 | 13.00 |
| 04/04/2025 17:29 | 107 | 13.004 |
| 04/04/2025 17:29 | 393 | 13.002 |
| 04/04/2025 17:29 | 595 | 13.002 |
| 04/04/2025 17:29 | 402 | 13.004 |
| 04/04/2025 17:29 | 383 | 13.004 |
| 04/04/2025 17:29 | 120 | 13.002 |
| 04/04/2025 17:29 | 200 | 13.00 |
| 04/04/2025 17:29 | 391 | 13.00 |
| 04/04/2025 17:29 | 500 | 13.00 |
| 04/04/2025 17:29 | 228 | 13.00 |
| 04/04/2025 17:29 | 200 | 13.00 |
| 04/04/2025 17:29 | 372 | 13.00 |
| 04/04/2025 17:29 | 402 | 12.998 |
| 04/04/2025 17:29 | 1025 | 13.00 |
| 04/04/2025 17:29 | 2 | 13.00 |
| 04/04/2025 17:29 | 100 | 13.00 |
| 04/04/2025 17:29 | 700 | 13.00 |
| 04/04/2025 17:29 | 396 | 13.004 |
| 04/04/2025 17:29 | 250 | 13.004 |
| 04/04/2025 17:29 | 10 | 13.002 |
| 04/04/2025 17:29 | 398 | 13.00 |
| 04/04/2025 17:29 | 110 | 13.00 |
| 04/04/2025 17:29 | 300 | 13.00 |
| 04/04/2025 17:29 | 200 | 13.00 |
| 04/04/2025 17:29 | 130 | 12.996 |
| 04/04/2025 17:29 | 120 | 13.00 |
| 04/04/2025 17:29 | 12 | 12.998 |
| 04/04/2025 17:29 | 1 | 12.998 |
| 04/04/2025 17:29 | 383 | 12.998 |
| 04/04/2025 17:29 | 366 | 12.998 |
| 04/04/2025 17:29 | 890 | 12.998 |
| 04/04/2025 17:29 | 3 | 12.996 |
| 04/04/2025 17:29 | 500 | 12.996 |
| 04/04/2025 17:29 | 29 | 12.996 |
| 04/04/2025 17:29 | 29 | 12.996 |
| 04/04/2025 17:29 | 240 | 12.996 |
| 04/04/2025 17:29 | 200 | 12.996 |
| 04/04/2025 17:29 | 188 | 12.996 |
| 04/04/2025 17:29 | 372 | 12.996 |
| 04/04/2025 17:29 | 200 | 12.994 |
| 04/04/2025 17:29 | 646 | 12.994 |
| 04/04/2025 17:29 | 100 | 12.996 |
| 04/04/2025 17:28 | 250 | 12.998 |
| 04/04/2025 17:28 | 200 | 12.998 |
| 04/04/2025 17:28 | 62 | 12.998 |
| 04/04/2025 17:28 | 438 | 12.998 |
| 04/04/2025 17:28 | 405 | 12.998 |
| 04/04/2025 17:28 | 125 | 13.00 |
| 04/04/2025 17:28 | 78 | 13.002 |
| 04/04/2025 17:28 | 500 | 13.002 |
| 04/04/2025 17:28 | 500 | 13.002 |
| 04/04/2025 17:28 | 596 | 13.002 |
| 04/04/2025 17:28 | 350 | 13.002 |
| 04/04/2025 17:28 | 139 | 13.002 |
| 04/04/2025 17:28 | 11 | 13.002 |
| 04/04/2025 17:28 | 527 | 13.00 |
| 04/04/2025 17:28 | 496 | 13.00 |
| 04/04/2025 17:28 | 1000 | 13.00 |
| 04/04/2025 17:28 | 547 | 13.00 |
| 04/04/2025 17:28 | 370 | 13.004 |
| 04/04/2025 17:28 | 501 | 13.004 |
| 04/04/2025 17:28 | 110 | 13.002 |
| 04/04/2025 17:28 | 500 | 13.002 |
| 04/04/2025 17:28 | 594 | 13.002 |
| 04/04/2025 17:28 | 986 | 13.004 |
| 04/04/2025 17:28 | 10 | 13.006 |
| 04/04/2025 17:28 | 363 | 13.004 |
| 04/04/2025 17:28 | 283 | 13.004 |
| 04/04/2025 17:28 | 500 | 13.004 |
| 04/04/2025 17:28 | 102 | 13.006 |
| 04/04/2025 17:28 | 348 | 13.006 |
| 04/04/2025 17:28 | 200 | 13.006 |
| 04/04/2025 17:28 | 500 | 13.004 |
| 04/04/2025 17:28 | 120 | 13.006 |
| 04/04/2025 17:28 | 3 | 13.008 |
| 04/04/2025 17:28 | 646 | 13.008 |
| 04/04/2025 17:28 | 924 | 13.008 |
| 04/04/2025 17:28 | 200 | 13.008 |
| 04/04/2025 17:28 | 311 | 13.012 |
| 04/04/2025 17:28 | 646 | 13.012 |
| 04/04/2025 17:28 | 601 | 13.014 |
| 04/04/2025 17:28 | 360 | 13.012 |
| 04/04/2025 17:28 | 391 | 13.012 |
| 04/04/2025 17:28 | 579 | 13.012 |
| 04/04/2025 17:28 | 407 | 13.012 |
| 04/04/2025 17:28 | 646 | 13.012 |
| 04/04/2025 17:28 | 200 | 13.012 |
| 04/04/2025 17:28 | 2 | 13.012 |
| 04/04/2025 17:28 | 442 | 13.01 |
| 04/04/2025 17:28 | 372 | 13.01 |
| 04/04/2025 17:28 | 311 | 13.008 |
| 04/04/2025 17:28 | 115 | 13.01 |
| 04/04/2025 17:28 | 372 | 13.01 |
| 04/04/2025 17:28 | 200 | 13.01 |
| 04/04/2025 17:28 | 348 | 13.01 |
| 04/04/2025 17:28 | 25 | 13.01 |
| 04/04/2025 17:28 | 300 | 13.01 |
| 04/04/2025 17:28 | 231 | 13.01 |
| 04/04/2025 17:28 | 279 | 13.012 |
| 04/04/2025 17:28 | 373 | 13.014 |
| 04/04/2025 17:28 | 357 | 13.014 |
| 04/04/2025 17:28 | 139 | 13.012 |
| 04/04/2025 17:28 | 121 | 13.012 |
| 04/04/2025 17:28 | 112 | 13.012 |
| 04/04/2025 17:28 | 372 | 13.012 |
| 04/04/2025 17:28 | 479 | 13.012 |
| 04/04/2025 17:28 | 372 | 13.01 |
| 04/04/2025 17:28 | 86 | 13.01 |
| 04/04/2025 17:28 | 18 | 13.01 |
| 04/04/2025 17:28 | 372 | 13.01 |
| 04/04/2025 17:28 | 33 | 13.01 |
| 04/04/2025 17:28 | 221 | 13.01 |
| 04/04/2025 17:28 | 501 | 13.012 |
| 04/04/2025 17:28 | 199 | 13.012 |
| 04/04/2025 17:28 | 3 | 13.012 |
| 04/04/2025 17:28 | 403 | 13.014 |
| 04/04/2025 17:28 | 1125 | 13.01 |
| 04/04/2025 17:28 | 725 | 13.01 |
| 04/04/2025 17:28 | 500 | 13.01 |
| 04/04/2025 17:28 | 646 | 13.006 |
| 04/04/2025 17:28 | 20 | 13.006 |
| 04/04/2025 17:28 | 74 | 13.004 |
| 04/04/2025 17:28 | 228 | 13.004 |
| 04/04/2025 17:28 | 917 | 13.004 |
| 04/04/2025 17:28 | 142 | 13.004 |
| 04/04/2025 17:28 | 123 | 13.008 |
| 04/04/2025 17:28 | 575 | 13.008 |
| 04/04/2025 17:28 | 356 | 13.008 |
| 04/04/2025 17:28 | 500 | 13.008 |
| 04/04/2025 17:28 | 446 | 13.008 |
| 04/04/2025 17:28 | 200 | 13.008 |
| 04/04/2025 17:28 | 657 | 13.006 |
| 04/04/2025 17:28 | 250 | 13.004 |
| 04/04/2025 17:28 | 372 | 13.004 |
| 04/04/2025 17:28 | 646 | 13.004 |
| 04/04/2025 17:28 | 500 | 13.004 |
| 04/04/2025 17:28 | 356 | 13.004 |
| 04/04/2025 17:28 | 60 | 13.004 |
| 04/04/2025 17:28 | 646 | 13.004 |
| 04/04/2025 17:28 | 448 | 13.004 |
| 04/04/2025 17:28 | 100 | 13.004 |
| 04/04/2025 17:28 | 500 | 13.004 |
| 04/04/2025 17:28 | 365 | 13.002 |
| 04/04/2025 17:28 | 349 | 13.002 |
| 04/04/2025 17:28 | 583 | 13.002 |
| 04/04/2025 17:28 | 376 | 13.002 |
| 04/04/2025 17:28 | 4 | 13.00 |
| 04/04/2025 17:28 | 4 | 13.00 |
| 04/04/2025 17:28 | 95 | 12.998 |
| 04/04/2025 17:28 | 3 | 13.00 |
| 04/04/2025 17:28 | 99 | 13.00 |
| 04/04/2025 17:28 | 150 | 13.00 |
| 04/04/2025 17:28 | 400 | 13.00 |
| 04/04/2025 17:28 | 100 | 13.00 |
| 04/04/2025 17:28 | 500 | 13.00 |
| 04/04/2025 17:28 | 155 | 13.00 |
| 04/04/2025 17:28 | 100 | 13.00 |
| 04/04/2025 17:28 | 10 | 13.00 |
| 04/04/2025 17:28 | 80 | 13.00 |
| 04/04/2025 17:28 | 1000 | 13.00 |
| 04/04/2025 17:28 | 25 | 13.00 |
| 04/04/2025 17:28 | 1550 | 13.00 |
| 04/04/2025 17:28 | 2450 | 13.00 |
| 04/04/2025 17:28 | 1000 | 13.00 |
| 04/04/2025 17:28 | 250 | 13.00 |
| 04/04/2025 17:28 | 20 | 13.00 |
| 04/04/2025 17:28 | 200 | 13.00 |
| 04/04/2025 17:28 | 667 | 13.00 |
| 04/04/2025 17:28 | 250 | 13.00 |
| 04/04/2025 17:28 | 356 | 13.002 |
| 04/04/2025 17:28 | 507 | 13.002 |
| 04/04/2025 17:28 | 376 | 13.002 |
| 04/04/2025 17:28 | 356 | 13.004 |
| 04/04/2025 17:28 | 368 | 13.004 |
| 04/04/2025 17:28 | 646 | 13.004 |
| 04/04/2025 17:28 | 555 | 13.004 |
| 04/04/2025 17:28 | 848 | 13.004 |
| 04/04/2025 17:27 | 372 | 13.01 |
| 04/04/2025 17:27 | 473 | 13.012 |
| 04/04/2025 17:27 | 242 | 13.014 |
| 04/04/2025 17:27 | 558 | 13.014 |
| 04/04/2025 17:27 | 394 | 13.014 |
| 04/04/2025 17:27 | 389 | 13.014 |
| 04/04/2025 17:27 | 372 | 13.014 |
| 04/04/2025 17:27 | 497 | 13.014 |
| 04/04/2025 17:27 | 149 | 13.014 |
| 04/04/2025 17:27 | 399 | 13.014 |
| 04/04/2025 17:27 | 4 | 13.012 |
| 04/04/2025 17:27 | 349 | 13.012 |
| 04/04/2025 17:27 | 602 | 13.012 |
| 04/04/2025 17:27 | 599 | 13.012 |
| 04/04/2025 17:27 | 253 | 13.012 |
| 04/04/2025 17:27 | 129 | 13.012 |
| 04/04/2025 17:27 | 346 | 13.012 |
| 04/04/2025 17:27 | 18 | 13.01 |
| 04/04/2025 17:27 | 599 | 13.01 |
| 04/04/2025 17:27 | 378 | 13.01 |
| 04/04/2025 17:27 | 181 | 13.008 |
| 04/04/2025 17:27 | 216 | 13.008 |
| 04/04/2025 17:27 | 101 | 13.008 |
| 04/04/2025 17:27 | 159 | 13.006 |
| 04/04/2025 17:27 | 85 | 13.006 |
| 04/04/2025 17:27 | 1130 | 13.006 |
| 04/04/2025 17:27 | 38 | 13.006 |
| 04/04/2025 17:27 | 386 | 13.008 |
| 04/04/2025 17:27 | 547 | 13.008 |
| 04/04/2025 17:27 | 402 | 13.008 |
| 04/04/2025 17:27 | 500 | 13.01 |
| 04/04/2025 17:27 | 5824 | 13.01 |
| 04/04/2025 17:27 | 176 | 13.01 |
| 04/04/2025 17:27 | 100 | 13.014 |
| 04/04/2025 17:27 | 348 | 13.014 |
| 04/04/2025 17:27 | 1 | 13.016 |
| 04/04/2025 17:27 | 25 | 13.02 |
| 04/04/2025 17:27 | 1458 | 13.018 |
| 04/04/2025 17:27 | 545 | 13.018 |
| 04/04/2025 17:27 | 379 | 13.018 |
| 04/04/2025 17:27 | 395 | 13.018 |
| 04/04/2025 17:27 | 646 | 13.018 |
| 04/04/2025 17:27 | 388 | 13.018 |
| 04/04/2025 17:27 | 348 | 13.016 |
| 04/04/2025 17:27 | 391 | 13.016 |
| 04/04/2025 17:27 | 395 | 13.016 |
| 04/04/2025 17:27 | 560 | 13.016 |
| 04/04/2025 17:27 | 372 | 13.016 |
| 04/04/2025 17:27 | 646 | 13.016 |
| 04/04/2025 17:27 | 452 | 13.016 |
| 04/04/2025 17:27 | 1269 | 13.014 |
| 04/04/2025 17:27 | 87 | 13.014 |
| 04/04/2025 17:27 | 250 | 13.014 |
| 04/04/2025 17:27 | 66 | 13.014 |
| 04/04/2025 17:27 | 34 | 13.014 |
| 04/04/2025 17:27 | 354 | 13.014 |
| 04/04/2025 17:27 | 146 | 13.014 |
| 04/04/2025 17:27 | 250 | 13.01 |
| 04/04/2025 17:27 | 399 | 13.01 |
| 04/04/2025 17:27 | 381 | 13.01 |
| 04/04/2025 17:27 | 345 | 13.008 |
| 04/04/2025 17:27 | 342 | 13.008 |
| 04/04/2025 17:27 | 344 | 13.008 |
| 04/04/2025 17:27 | 646 | 13.008 |
| 04/04/2025 17:27 | 392 | 13.01 |
| 04/04/2025 17:27 | 368 | 13.01 |
| 04/04/2025 17:27 | 1000 | 13.01 |
| 04/04/2025 17:27 | 500 | 13.012 |
| 04/04/2025 17:27 | 373 | 13.012 |
| 04/04/2025 17:27 | 352 | 13.012 |
| 04/04/2025 17:27 | 7 | 13.018 |
| 04/04/2025 17:27 | 372 | 13.018 |
| 04/04/2025 17:27 | 217 | 13.018 |
| 04/04/2025 17:27 | 589 | 13.018 |
| 04/04/2025 17:27 | 443 | 13.018 |
| 04/04/2025 17:27 | 146 | 13.018 |
| 04/04/2025 17:27 | 217 | 13.018 |
| 04/04/2025 17:27 | 316 | 13.02 |
| 04/04/2025 17:27 | 25 | 13.016 |
| 04/04/2025 17:27 | 437 | 13.016 |
| 04/04/2025 17:27 | 272 | 13.016 |
| 04/04/2025 17:27 | 200 | 13.018 |
| 04/04/2025 17:27 | 141 | 13.016 |
| 04/04/2025 17:27 | 359 | 13.016 |
| 04/04/2025 17:27 | 403 | 13.014 |
| 04/04/2025 17:27 | 345 | 13.014 |
| 04/04/2025 17:27 | 343 | 13.016 |
| 04/04/2025 17:27 | 403 | 13.016 |
| 04/04/2025 17:27 | 410 | 13.016 |
| 04/04/2025 17:27 | 372 | 13.016 |
| 04/04/2025 17:27 | 237 | 13.016 |
| 04/04/2025 17:27 | 409 | 13.016 |
| 04/04/2025 17:27 | 372 | 13.016 |
| 04/04/2025 17:27 | 1966 | 13.014 |
| 04/04/2025 17:27 | 256 | 13.014 |
| 04/04/2025 17:27 | 200 | 13.014 |
| 04/04/2025 17:27 | 700 | 13.012 |
| 04/04/2025 17:27 | 561 | 13.01 |
| 04/04/2025 17:27 | 130 | 13.01 |
| 04/04/2025 17:27 | 1000 | 13.01 |
| 04/04/2025 17:26 | 267 | 13.008 |
| 04/04/2025 17:26 | 587 | 13.008 |
| 04/04/2025 17:26 | 646 | 13.008 |
| 04/04/2025 17:26 | 349 | 13.01 |
| 04/04/2025 17:26 | 380 | 13.01 |
| 04/04/2025 17:26 | 356 | 13.01 |
| 04/04/2025 17:26 | 487 | 13.008 |
| 04/04/2025 17:26 | 147 | 13.01 |
| 04/04/2025 17:26 | 108 | 13.01 |
| 04/04/2025 17:26 | 596 | 13.01 |
| 04/04/2025 17:26 | 646 | 13.01 |
| 04/04/2025 17:26 | 400 | 13.01 |
| 04/04/2025 17:26 | 1003 | 13.01 |
| 04/04/2025 17:26 | 100 | 13.01 |
| 04/04/2025 17:26 | 722 | 13.016 |
| 04/04/2025 17:26 | 194 | 13.016 |
| 04/04/2025 17:26 | 1060 | 13.016 |
| 04/04/2025 17:26 | 1668 | 13.018 |
| 04/04/2025 17:26 | 50 | 13.022 |
| 04/04/2025 17:26 | 500 | 13.02 |
| 04/04/2025 17:26 | 1133 | 13.02 |
| 04/04/2025 17:26 | 101 | 13.02 |
| 04/04/2025 17:26 | 500 | 13.024 |
| 04/04/2025 17:26 | 638 | 13.016 |
| 04/04/2025 17:26 | 250 | 13.014 |
| 04/04/2025 17:26 | 867 | 13.014 |
| 04/04/2025 17:26 | 194 | 13.014 |
| 04/04/2025 17:26 | 519 | 13.012 |
| 04/04/2025 17:26 | 220 | 13.012 |
| 04/04/2025 17:26 | 444 | 13.012 |
| 04/04/2025 17:26 | 917 | 13.012 |
| 04/04/2025 17:26 | 349 | 13.012 |
| 04/04/2025 17:26 | 385 | 13.012 |
| 04/04/2025 17:26 | 571 | 13.012 |
| 04/04/2025 17:26 | 368 | 13.014 |
| 04/04/2025 17:26 | 646 | 13.014 |
| 04/04/2025 17:26 | 385 | 13.014 |
| 04/04/2025 17:26 | 383 | 13.014 |
| 04/04/2025 17:26 | 1500 | 13.016 |
| 04/04/2025 17:26 | 395 | 13.02 |
| 04/04/2025 17:26 | 50 | 13.02 |
| 04/04/2025 17:26 | 100 | 13.02 |
| 04/04/2025 17:26 | 600 | 13.024 |
| 04/04/2025 17:26 | 150 | 13.024 |
| 04/04/2025 17:26 | 646 | 13.022 |
| 04/04/2025 17:26 | 355 | 13.024 |
| 04/04/2025 17:26 | 571 | 13.022 |
| 04/04/2025 17:26 | 397 | 13.022 |
| 04/04/2025 17:26 | 401 | 13.022 |
| 04/04/2025 17:26 | 646 | 13.022 |
| 04/04/2025 17:26 | 411 | 13.022 |
| 04/04/2025 17:26 | 571 | 13.022 |
| 04/04/2025 17:26 | 390 | 13.024 |
| 04/04/2025 17:26 | 2 | 13.024 |
| 04/04/2025 17:26 | 299 | 13.026 |
| 04/04/2025 17:26 | 646 | 13.026 |
| 04/04/2025 17:26 | 372 | 13.026 |
| 04/04/2025 17:26 | 1279 | 13.026 |
| 04/04/2025 17:26 | 372 | 13.026 |
| 04/04/2025 17:26 | 573 | 13.024 |
| 04/04/2025 17:26 | 587 | 13.024 |
| 04/04/2025 17:26 | 553 | 13.024 |
| 04/04/2025 17:26 | 500 | 13.026 |
| 04/04/2025 17:26 | 595 | 13.026 |
| 04/04/2025 17:26 | 200 | 13.026 |
| 04/04/2025 17:26 | 1000 | 13.026 |
| 04/04/2025 17:26 | 1518 | 13.028 |
| 04/04/2025 17:26 | 329 | 13.032 |
| 04/04/2025 17:26 | 574 | 13.03 |
| 04/04/2025 17:26 | 646 | 13.03 |
| 04/04/2025 17:26 | 451 | 13.028 |
| 04/04/2025 17:26 | 500 | 13.028 |
| 04/04/2025 17:26 | 1149 | 13.026 |
| 04/04/2025 17:26 | 646 | 13.024 |
| 04/04/2025 17:26 | 200 | 13.026 |
| 04/04/2025 17:26 | 85 | 13.026 |
| 04/04/2025 17:26 | 769 | 13.024 |
| 04/04/2025 17:26 | 372 | 13.024 |
| 04/04/2025 17:26 | 362 | 13.024 |
| 04/04/2025 17:26 | 500 | 13.028 |
| 04/04/2025 17:26 | 5 | 13.024 |
| 04/04/2025 17:26 | 347 | 13.022 |
| 04/04/2025 17:26 | 377 | 13.022 |
| 04/04/2025 17:26 | 412 | 13.022 |
| 04/04/2025 17:26 | 1000 | 13.022 |
| 04/04/2025 17:26 | 351 | 13.026 |
| 04/04/2025 17:26 | 342 | 13.026 |
| 04/04/2025 17:26 | 395 | 13.026 |
| 04/04/2025 17:26 | 994 | 13.028 |
| 04/04/2025 17:26 | 75 | 13.028 |
| 04/04/2025 17:26 | 646 | 13.028 |
| 04/04/2025 17:26 | 407 | 13.028 |
| 04/04/2025 17:26 | 372 | 13.028 |
| 04/04/2025 17:26 | 79 | 13.028 |
| 04/04/2025 17:26 | 325 | 13.028 |
| 04/04/2025 17:25 | 246 | 13.032 |
| 04/04/2025 17:25 | 788 | 13.032 |
| 04/04/2025 17:25 | 402 | 13.032 |
| 04/04/2025 17:25 | 407 | 13.032 |
| 04/04/2025 17:25 | 372 | 13.032 |
| 04/04/2025 17:25 | 646 | 13.032 |
| 04/04/2025 17:25 | 372 | 13.032 |
| 04/04/2025 17:25 | 573 | 13.032 |
| 04/04/2025 17:25 | 128 | 13.034 |
| 04/04/2025 17:25 | 372 | 13.034 |
| 04/04/2025 17:25 | 213 | 13.032 |
| 04/04/2025 17:25 | 500 | 13.032 |
| 04/04/2025 17:25 | 362 | 13.032 |
| 04/04/2025 17:25 | 372 | 13.032 |
| 04/04/2025 17:25 | 380 | 13.032 |
| 04/04/2025 17:25 | 646 | 13.034 |
| 04/04/2025 17:25 | 372 | 13.034 |
| 04/04/2025 17:25 | 149 | 13.036 |
| 04/04/2025 17:25 | 377 | 13.036 |
| 04/04/2025 17:25 | 382 | 13.036 |
| 04/04/2025 17:25 | 42 | 13.034 |
| 04/04/2025 17:25 | 405 | 13.034 |
| 04/04/2025 17:25 | 354 | 13.034 |
| 04/04/2025 17:25 | 142 | 13.03 |
| 04/04/2025 17:25 | 355 | 13.026 |
| 04/04/2025 17:25 | 646 | 13.026 |
| 04/04/2025 17:25 | 50 | 13.032 |
| 04/04/2025 17:25 | 140 | 13.032 |
| 04/04/2025 17:25 | 280 | 13.032 |
| 04/04/2025 17:25 | 646 | 13.032 |
| 04/04/2025 17:25 | 372 | 13.032 |
| 04/04/2025 17:25 | 571 | 13.036 |
| 04/04/2025 17:25 | 646 | 13.036 |
| 04/04/2025 17:25 | 408 | 13.034 |
| 04/04/2025 17:25 | 363 | 13.034 |
| 04/04/2025 17:25 | 350 | 13.034 |
| 04/04/2025 17:25 | 576 | 13.034 |
| 04/04/2025 17:25 | 646 | 13.034 |
| 04/04/2025 17:25 | 372 | 13.032 |
| 04/04/2025 17:25 | 126 | 13.032 |
| 04/04/2025 17:25 | 646 | 13.032 |
| 04/04/2025 17:25 | 555 | 13.032 |
| 04/04/2025 17:25 | 369 | 13.03 |
| 04/04/2025 17:25 | 493 | 13.03 |
| 04/04/2025 17:25 | 250 | 13.03 |
| 04/04/2025 17:25 | 500 | 13.028 |
| 04/04/2025 17:25 | 500 | 13.028 |
| 04/04/2025 17:25 | 412 | 13.026 |
| 04/04/2025 17:25 | 560 | 13.026 |
| 04/04/2025 17:25 | 1079 | 13.028 |
| 04/04/2025 17:25 | 1165 | 13.028 |
| 04/04/2025 17:25 | 500 | 13.03 |
| 04/04/2025 17:25 | 539 | 13.032 |
| 04/04/2025 17:25 | 353 | 13.032 |
| 04/04/2025 17:25 | 500 | 13.032 |
| 04/04/2025 17:25 | 646 | 13.032 |
| 04/04/2025 17:25 | 344 | 13.032 |
| 04/04/2025 17:25 | 646 | 13.03 |
| 04/04/2025 17:25 | 372 | 13.03 |
| 04/04/2025 17:25 | 500 | 13.03 |
| 04/04/2025 17:25 | 228 | 13.03 |
| 04/04/2025 17:25 | 28 | 13.032 |
| 04/04/2025 17:25 | 372 | 13.03 |
| 04/04/2025 17:25 | 200 | 13.028 |
| 04/04/2025 17:25 | 1 | 13.032 |
| 04/04/2025 17:25 | 1 | 13.032 |
| 04/04/2025 17:25 | 405 | 13.032 |
| 04/04/2025 17:25 | 364 | 13.032 |
| 04/04/2025 17:25 | 387 | 13.032 |
| 04/04/2025 17:25 | 250 | 13.03 |
| 04/04/2025 17:25 | 500 | 13.03 |
| 04/04/2025 17:25 | 1300 | 13.03 |
| 04/04/2025 17:25 | 255 | 13.032 |
| 04/04/2025 17:25 | 340 | 13.032 |
| 04/04/2025 17:25 | 405 | 13.032 |
| 04/04/2025 17:25 | 505 | 13.032 |
| 04/04/2025 17:25 | 95 | 13.032 |
| 04/04/2025 17:25 | 405 | 13.032 |
| 04/04/2025 17:25 | 585 | 13.034 |
| 04/04/2025 17:25 | 589 | 13.036 |
| 04/04/2025 17:25 | 376 | 13.04 |
| 04/04/2025 17:25 | 399 | 13.04 |
| 04/04/2025 17:25 | 460 | 13.04 |
| 04/04/2025 17:25 | 40 | 13.04 |
| 04/04/2025 17:25 | 146 | 13.04 |
| 04/04/2025 17:25 | 500 | 13.04 |
| 04/04/2025 17:25 | 450 | 13.038 |
| 04/04/2025 17:25 | 37 | 13.038 |
| 04/04/2025 17:25 | 372 | 13.038 |
| 04/04/2025 17:25 | 356 | 13.038 |
| 04/04/2025 17:25 | 569 | 13.038 |
| 04/04/2025 17:25 | 646 | 13.038 |
| 04/04/2025 17:25 | 344 | 13.038 |
| 04/04/2025 17:25 | 468 | 13.04 |
| 04/04/2025 17:25 | 30 | 13.04 |
| 04/04/2025 17:25 | 2 | 13.042 |
| 04/04/2025 17:25 | 1 | 13.044 |
| 04/04/2025 17:25 | 404 | 13.046 |
| 04/04/2025 17:25 | 200 | 13.046 |
| 04/04/2025 17:25 | 397 | 13.046 |
| 04/04/2025 17:25 | 574 | 13.046 |
| 04/04/2025 17:25 | 362 | 13.046 |
| 04/04/2025 17:25 | 500 | 13.046 |
| 04/04/2025 17:25 | 372 | 13.046 |
| 04/04/2025 17:25 | 646 | 13.046 |
| 04/04/2025 17:25 | 369 | 13.046 |
| 04/04/2025 17:25 | 394 | 13.044 |
| 04/04/2025 17:25 | 646 | 13.042 |
| 04/04/2025 17:25 | 1 | 13.044 |
| 04/04/2025 17:25 | 214 | 13.042 |
| 04/04/2025 17:25 | 399 | 13.042 |
| 04/04/2025 17:25 | 554 | 13.042 |
| 04/04/2025 17:25 | 398 | 13.04 |
| 04/04/2025 17:25 | 1000 | 13.04 |
| 04/04/2025 17:25 | 1500 | 13.04 |
| 04/04/2025 17:25 | 100 | 13.04 |
| 04/04/2025 17:25 | 200 | 13.04 |
| 04/04/2025 17:25 | 100 | 13.04 |
| 04/04/2025 17:25 | 646 | 13.042 |
| 04/04/2025 17:25 | 1167 | 13.044 |
| 04/04/2025 17:25 | 688 | 13.046 |
| 04/04/2025 17:25 | 239 | 13.046 |
| 04/04/2025 17:25 | 315 | 13.046 |
| 04/04/2025 17:25 | 200 | 13.046 |
| 04/04/2025 17:25 | 353 | 13.042 |
| 04/04/2025 17:25 | 372 | 13.044 |
| 04/04/2025 17:25 | 1046 | 13.046 |
| 04/04/2025 17:25 | 3699 | 13.046 |
| 04/04/2025 17:25 | 3657 | 13.046 |
| 04/04/2025 17:25 | 8842 | 13.046 |
| 04/04/2025 17:25 | 372 | 13.048 |
| 04/04/2025 17:25 | 596 | 13.048 |
| 04/04/2025 17:25 | 372 | 13.046 |
| 04/04/2025 17:25 | 271 | 13.046 |
| 04/04/2025 17:25 | 121 | 13.046 |
| 04/04/2025 17:25 | 409 | 13.046 |
| 04/04/2025 17:25 | 381 | 13.046 |
| 04/04/2025 17:25 | 383 | 13.046 |
| 04/04/2025 17:25 | 500 | 13.046 |
| 04/04/2025 17:25 | 150 | 13.046 |
| 04/04/2025 17:25 | 363 | 13.048 |
| 04/04/2025 17:25 | 409 | 13.048 |
| 04/04/2025 17:25 | 387 | 13.05 |
| 04/04/2025 17:25 | 191 | 13.048 |
| 04/04/2025 17:25 | 1232 | 13.048 |
| 04/04/2025 17:25 | 110 | 13.052 |
| 04/04/2025 17:25 | 646 | 13.052 |
| 04/04/2025 17:25 | 372 | 13.052 |
| 04/04/2025 17:25 | 500 | 13.052 |
| 04/04/2025 17:25 | 372 | 13.05 |
| 04/04/2025 17:25 | 373 | 13.05 |
| 04/04/2025 17:25 | 646 | 13.05 |
| 04/04/2025 17:25 | 391 | 13.048 |
| 04/04/2025 17:25 | 427 | 13.048 |
| 04/04/2025 17:25 | 646 | 13.046 |
| 04/04/2025 17:25 | 38 | 13.048 |
| 04/04/2025 17:25 | 372 | 13.048 |
| 04/04/2025 17:25 | 1212 | 13.046 |
| 04/04/2025 17:25 | 403 | 13.046 |
| 04/04/2025 17:25 | 139 | 13.046 |
| 04/04/2025 17:25 | 220 | 13.046 |
| 04/04/2025 17:25 | 346 | 13.046 |
| 04/04/2025 17:25 | 260 | 13.046 |
| 04/04/2025 17:25 | 386 | 13.046 |
| 04/04/2025 17:25 | 370 | 13.048 |
| 04/04/2025 17:25 | 1031 | 13.052 |
| 04/04/2025 17:25 | 379 | 13.052 |
| 04/04/2025 17:25 | 1115 | 13.052 |
| 04/04/2025 17:25 | 354 | 13.058 |
| 04/04/2025 17:25 | 646 | 13.058 |
| 04/04/2025 17:25 | 183 | 13.052 |
| 04/04/2025 17:25 | 372 | 13.052 |
| 04/04/2025 17:25 | 414 | 13.052 |
| 04/04/2025 17:25 | 382 | 13.052 |
| 04/04/2025 17:25 | 346 | 13.052 |
| 04/04/2025 17:25 | 431 | 13.054 |
| 04/04/2025 17:25 | 372 | 13.054 |
| 04/04/2025 17:25 | 646 | 13.054 |
| 04/04/2025 17:25 | 372 | 13.054 |
| 04/04/2025 17:25 | 60 | 13.056 |
| 04/04/2025 17:25 | 381 | 13.052 |
| 04/04/2025 17:25 | 382 | 13.052 |
| 04/04/2025 17:25 | 368 | 13.052 |
| 04/04/2025 17:25 | 281 | 13.052 |
| 04/04/2025 17:25 | 1225 | 13.052 |
| 04/04/2025 17:25 | 200 | 13.05 |
| 04/04/2025 17:25 | 377 | 13.046 |
| 04/04/2025 17:25 | 237 | 13.046 |
| 04/04/2025 17:25 | 122 | 13.046 |
| 04/04/2025 17:25 | 250 | 13.046 |
| 04/04/2025 17:25 | 372 | 13.048 |
| 04/04/2025 17:25 | 646 | 13.048 |
| 04/04/2025 17:25 | 595 | 13.048 |
| 04/04/2025 17:25 | 280 | 13.048 |
| 04/04/2025 17:25 | 927 | 13.05 |
| 04/04/2025 17:25 | 371 | 13.05 |
| 04/04/2025 17:25 | 1002 | 13.048 |
| 04/04/2025 17:25 | 250 | 13.046 |
| 04/04/2025 17:25 | 413 | 13.046 |
| 04/04/2025 17:25 | 254 | 13.046 |
| 04/04/2025 17:25 | 94 | 13.046 |
| 04/04/2025 17:25 | 379 | 13.046 |
| 04/04/2025 17:25 | 228 | 13.044 |
| 04/04/2025 17:25 | 245 | 13.044 |
| 04/04/2025 17:25 | 398 | 13.042 |
| 04/04/2025 17:25 | 646 | 13.042 |
| 04/04/2025 17:25 | 409 | 13.042 |
| 04/04/2025 17:25 | 200 | 13.05 |
| 04/04/2025 17:25 | 370 | 13.048 |
| 04/04/2025 17:25 | 187 | 13.048 |
| 04/04/2025 17:25 | 186 | 13.048 |
| 04/04/2025 17:25 | 229 | 13.046 |
| 04/04/2025 17:25 | 365 | 13.046 |
| 04/04/2025 17:25 | 400 | 13.046 |
| 04/04/2025 17:25 | 388 | 13.046 |
| 04/04/2025 17:25 | 2500 | 13.046 |
| 04/04/2025 17:25 | 1080 | 13.048 |
| 04/04/2025 17:25 | 70 | 13.05 |
| 04/04/2025 17:25 | 344 | 13.05 |
| 04/04/2025 17:25 | 109 | 13.048 |
| 04/04/2025 17:25 | 414 | 13.048 |
| 04/04/2025 17:25 | 211 | 13.048 |
| 04/04/2025 17:25 | 391 | 13.05 |
| 04/04/2025 17:25 | 368 | 13.05 |
| 04/04/2025 17:25 | 271 | 13.05 |
| 04/04/2025 17:25 | 139 | 13.05 |
| 04/04/2025 17:25 | 377 | 13.05 |
| 04/04/2025 17:25 | 89 | 13.048 |
| 04/04/2025 17:25 | 287 | 13.05 |
| 04/04/2025 17:25 | 116 | 13.05 |
| 04/04/2025 17:25 | 225 | 13.05 |
| 04/04/2025 17:25 | 365 | 13.05 |
| 04/04/2025 17:25 | 398 | 13.05 |
| 04/04/2025 17:25 | 392 | 13.05 |
| 04/04/2025 17:25 | 100 | 13.05 |
| 04/04/2025 17:25 | 3613 | 13.05 |
| 04/04/2025 17:25 | 387 | 13.05 |
| 04/04/2025 17:25 | 2 | 13.052 |
| 04/04/2025 17:25 | 408 | 13.052 |
| 04/04/2025 17:25 | 340 | 13.052 |
| 04/04/2025 17:25 | 371 | 13.056 |
| 04/04/2025 17:25 | 372 | 13.054 |
| 04/04/2025 17:25 | 391 | 13.054 |
| 04/04/2025 17:25 | 339 | 13.054 |
| 04/04/2025 17:25 | 340 | 13.054 |
| 04/04/2025 17:25 | 50 | 13.054 |
| 04/04/2025 17:25 | 272 | 13.056 |
| 04/04/2025 17:25 | 360 | 13.056 |
| 04/04/2025 17:25 | 339 | 13.056 |
| 04/04/2025 17:25 | 395 | 13.058 |
| 04/04/2025 17:24 | 360 | 13.062 |
| 04/04/2025 17:24 | 412 | 13.062 |
| 04/04/2025 17:24 | 396 | 13.062 |
| 04/04/2025 17:24 | 646 | 13.062 |
| 04/04/2025 17:24 | 582 | 13.06 |
| 04/04/2025 17:24 | 646 | 13.06 |
| 04/04/2025 17:24 | 121 | 13.062 |
| 04/04/2025 17:24 | 646 | 13.062 |
| 04/04/2025 17:24 | 1464 | 13.06 |
| 04/04/2025 17:24 | 1274 | 13.06 |
| 04/04/2025 17:24 | 140 | 13.06 |
| 04/04/2025 17:24 | 390 | 13.062 |
| 04/04/2025 17:24 | 607 | 13.064 |
| 04/04/2025 17:24 | 230 | 13.064 |
| 04/04/2025 17:24 | 319 | 13.064 |
| 04/04/2025 17:24 | 247 | 13.064 |
| 04/04/2025 17:24 | 638 | 13.064 |
| 04/04/2025 17:24 | 247 | 13.064 |
| 04/04/2025 17:24 | 749 | 13.064 |
| 04/04/2025 17:24 | 1000 | 13.064 |
| 04/04/2025 17:24 | 638 | 13.064 |
| 04/04/2025 17:24 | 2 | 13.064 |
| 04/04/2025 17:24 | 646 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 428 | 13.066 |
| 04/04/2025 17:24 | 572 | 13.066 |
| 04/04/2025 17:24 | 428 | 13.066 |
| 04/04/2025 17:24 | 15309 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 13510 | 13.066 |
| 04/04/2025 17:24 | 428 | 13.066 |
| 04/04/2025 17:24 | 572 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 613 | 13.066 |
| 04/04/2025 17:24 | 387 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 58 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 12136 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 161 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 1819 | 13.066 |
| 04/04/2025 17:24 | 325 | 13.066 |
| 04/04/2025 17:24 | 675 | 13.066 |
| 04/04/2025 17:24 | 620 | 13.066 |
| 04/04/2025 17:24 | 380 | 13.066 |
| 04/04/2025 17:24 | 377 | 13.066 |
| 04/04/2025 17:24 | 376 | 13.066 |
| 04/04/2025 17:24 | 356 | 13.066 |
| 04/04/2025 17:24 | 500 | 13.066 |
| 04/04/2025 17:24 | 646 | 13.066 |
| 04/04/2025 17:24 | 1000 | 13.066 |
| 04/04/2025 17:24 | 384 | 13.062 |
| 04/04/2025 17:24 | 9 | 13.062 |
| 04/04/2025 17:24 | 372 | 13.062 |
| 04/04/2025 17:24 | 18 | 13.06 |
| 04/04/2025 17:24 | 447 | 13.058 |
| 04/04/2025 17:24 | 203 | 13.06 |
| 04/04/2025 17:24 | 646 | 13.058 |
| 04/04/2025 17:24 | 651 | 13.058 |
| 04/04/2025 17:24 | 100 | 13.054 |
| 04/04/2025 17:24 | 356 | 13.054 |
| 04/04/2025 17:24 | 265 | 13.052 |
| 04/04/2025 17:24 | 356 | 13.052 |
| 04/04/2025 17:24 | 360 | 13.052 |
| 04/04/2025 17:24 | 365 | 13.052 |
| 04/04/2025 17:24 | 385 | 13.052 |
| 04/04/2025 17:24 | 569 | 13.052 |
| 04/04/2025 17:24 | 646 | 13.052 |
| 04/04/2025 17:24 | 766 | 13.054 |
| 04/04/2025 17:24 | 1397 | 13.054 |
| 04/04/2025 17:24 | 356 | 13.054 |
| 04/04/2025 17:24 | 553 | 13.054 |
| 04/04/2025 17:24 | 363 | 13.054 |
| 04/04/2025 17:24 | 386 | 13.054 |
| 04/04/2025 17:24 | 406 | 13.054 |
| 04/04/2025 17:24 | 646 | 13.054 |
| 04/04/2025 17:24 | 396 | 13.056 |
| 04/04/2025 17:24 | 385 | 13.056 |
| 04/04/2025 17:24 | 158 | 13.056 |
| 04/04/2025 17:24 | 575 | 13.056 |
| 04/04/2025 17:24 | 646 | 13.056 |
| 04/04/2025 17:24 | 1521 | 13.058 |
| 04/04/2025 17:24 | 1221 | 13.06 |
| 04/04/2025 17:24 | 50 | 13.06 |
| 04/04/2025 17:24 | 140 | 13.062 |
| 04/04/2025 17:24 | 190 | 13.052 |
| 04/04/2025 17:24 | 250 | 13.046 |
| 04/04/2025 17:24 | 100 | 13.05 |
| 04/04/2025 17:24 | 100 | 13.05 |
| 04/04/2025 17:24 | 125 | 13.048 |
| 04/04/2025 17:24 | 89 | 13.048 |
| 04/04/2025 17:24 | 140 | 13.048 |
| 04/04/2025 17:24 | 46 | 13.048 |
| 04/04/2025 17:24 | 278 | 13.048 |
| 04/04/2025 17:24 | 372 | 13.046 |
| 04/04/2025 17:24 | 447 | 13.046 |
| 04/04/2025 17:24 | 2 | 13.048 |
| 04/04/2025 17:24 | 915 | 13.048 |
| 04/04/2025 17:24 | 1500 | 13.05 |
| 04/04/2025 17:24 | 1000 | 13.052 |
| 04/04/2025 17:24 | 343 | 13.056 |
| 04/04/2025 17:24 | 881 | 13.056 |
| 04/04/2025 17:24 | 399 | 13.06 |
| 04/04/2025 17:24 | 139 | 13.062 |
| 04/04/2025 17:24 | 366 | 13.062 |
| 04/04/2025 17:24 | 381 | 13.064 |
| 04/04/2025 17:24 | 371 | 13.064 |
| 04/04/2025 17:24 | 349 | 13.064 |
| 04/04/2025 17:24 | 636 | 13.066 |
| 04/04/2025 17:24 | 500 | 13.066 |
| 04/04/2025 17:24 | 470 | 13.062 |
| 04/04/2025 17:24 | 1161 | 13.062 |
| 04/04/2025 17:24 | 250 | 13.062 |
| 04/04/2025 17:24 | 350 | 13.06 |
| 04/04/2025 17:24 | 395 | 13.06 |
| 04/04/2025 17:24 | 355 | 13.06 |
| 04/04/2025 17:24 | 308 | 13.05 |
| 04/04/2025 17:24 | 2 | 13.05 |
| 04/04/2025 17:24 | 1401 | 13.05 |
| 04/04/2025 17:24 | 400 | 13.05 |
| 04/04/2025 17:24 | 363 | 13.05 |
| 04/04/2025 17:24 | 396 | 13.05 |
| 04/04/2025 17:24 | 363 | 13.05 |
| 04/04/2025 17:24 | 646 | 13.05 |
| 04/04/2025 17:24 | 558 | 13.05 |
| 04/04/2025 17:24 | 1311 | 13.05 |
| 04/04/2025 17:24 | 583 | 13.052 |
| 04/04/2025 17:24 | 100 | 13.052 |
| 04/04/2025 17:24 | 1403 | 13.052 |
| 04/04/2025 17:24 | 356 | 13.052 |
| 04/04/2025 17:24 | 354 | 13.052 |
| 04/04/2025 17:24 | 401 | 13.052 |
| 04/04/2025 17:24 | 357 | 13.052 |
| 04/04/2025 17:24 | 500 | 13.052 |
| 04/04/2025 17:24 | 548 | 13.052 |
| 04/04/2025 17:24 | 646 | 13.052 |
| 04/04/2025 17:24 | 582 | 13.054 |
| 04/04/2025 17:24 | 646 | 13.054 |
| 04/04/2025 17:24 | 387 | 13.054 |
| 04/04/2025 17:24 | 404 | 13.054 |
| 04/04/2025 17:24 | 411 | 13.054 |
| 04/04/2025 17:24 | 574 | 13.054 |
| 04/04/2025 17:24 | 554 | 13.058 |
| 04/04/2025 17:24 | 372 | 13.058 |
| 04/04/2025 17:24 | 550 | 13.058 |
| 04/04/2025 17:24 | 646 | 13.058 |
| 04/04/2025 17:24 | 380 | 13.056 |
| 04/04/2025 17:24 | 392 | 13.056 |
| 04/04/2025 17:24 | 403 | 13.056 |
| 04/04/2025 17:24 | 1317 | 13.056 |
| 04/04/2025 17:24 | 2 | 13.056 |
| 04/04/2025 17:24 | 1314 | 13.058 |
| 04/04/2025 17:24 | 917 | 13.058 |
| 04/04/2025 17:24 | 15 | 13.058 |
| 04/04/2025 17:24 | 2066 | 13.058 |
| 04/04/2025 17:24 | 371 | 13.06 |
| 04/04/2025 17:24 | 989 | 13.06 |
| 04/04/2025 17:24 | 3420 | 13.06 |
| 04/04/2025 17:24 | 1500 | 13.06 |
| 04/04/2025 17:23 | 80 | 13.06 |
| 04/04/2025 17:23 | 580 | 13.056 |
| 04/04/2025 17:23 | 600 | 13.056 |
| 04/04/2025 17:23 | 2 | 13.054 |
| 04/04/2025 17:23 | 72 | 13.054 |
| 04/04/2025 17:23 | 570 | 13.054 |
| 04/04/2025 17:23 | 372 | 13.054 |
| 04/04/2025 17:23 | 705 | 13.054 |
| 04/04/2025 17:23 | 1161 | 13.056 |
| 04/04/2025 17:23 | 356 | 13.054 |
| 04/04/2025 17:23 | 545 | 13.054 |
| 04/04/2025 17:23 | 300 | 13.056 |
| 04/04/2025 17:23 | 761 | 13.056 |
| 04/04/2025 17:23 | 239 | 13.056 |
| 04/04/2025 17:23 | 135 | 13.052 |
| 04/04/2025 17:23 | 330 | 13.05 |
| 04/04/2025 17:23 | 27 | 13.05 |
| 04/04/2025 17:23 | 428 | 13.052 |
| 04/04/2025 17:23 | 572 | 13.05 |
| 04/04/2025 17:23 | 725 | 13.05 |
| 04/04/2025 17:23 | 390 | 13.05 |
| 04/04/2025 17:23 | 391 | 13.05 |
| 04/04/2025 17:23 | 376 | 13.05 |
| 04/04/2025 17:23 | 592 | 13.05 |
| 04/04/2025 17:23 | 646 | 13.05 |
| 04/04/2025 17:23 | 100 | 13.054 |
| 04/04/2025 17:23 | 364 | 13.052 |
| 04/04/2025 17:23 | 946 | 13.05 |
| 04/04/2025 17:23 | 587 | 13.05 |
| 04/04/2025 17:23 | 356 | 13.05 |
| 04/04/2025 17:23 | 250 | 13.048 |
| 04/04/2025 17:23 | 38 | 13.048 |
| 04/04/2025 17:23 | 24 | 13.052 |
| 04/04/2025 17:23 | 100 | 13.05 |
| 04/04/2025 17:23 | 343 | 13.052 |
| 04/04/2025 17:23 | 360 | 13.052 |
| 04/04/2025 17:23 | 514 | 13.052 |
| 04/04/2025 17:23 | 372 | 13.054 |
| 04/04/2025 17:23 | 205 | 13.054 |
| 04/04/2025 17:23 | 345 | 13.054 |
| 04/04/2025 17:23 | 372 | 13.054 |
| 04/04/2025 17:23 | 399 | 13.054 |
| 04/04/2025 17:23 | 646 | 13.054 |
| 04/04/2025 17:23 | 356 | 13.054 |
| 04/04/2025 17:23 | 394 | 13.054 |
| 04/04/2025 17:23 | 376 | 13.054 |
| 04/04/2025 17:23 | 646 | 13.054 |
| 04/04/2025 17:23 | 385 | 13.054 |
| 04/04/2025 17:23 | 397 | 13.054 |
| 04/04/2025 17:23 | 374 | 13.054 |
| 04/04/2025 17:23 | 500 | 13.058 |
| 04/04/2025 17:23 | 90 | 13.056 |
| 04/04/2025 17:23 | 21 | 13.058 |
| 04/04/2025 17:23 | 427 | 13.054 |
| 04/04/2025 17:23 | 222 | 13.054 |
| 04/04/2025 17:23 | 9 | 13.054 |
| 04/04/2025 17:23 | 551 | 13.052 |
| 04/04/2025 17:23 | 135 | 13.054 |
| 04/04/2025 17:23 | 365 | 13.054 |
| 04/04/2025 17:22 | 500 | 13.06 |
| 04/04/2025 17:22 | 54 | 13.06 |
| 04/04/2025 17:22 | 646 | 13.058 |
| 04/04/2025 17:22 | 369 | 13.056 |
| 04/04/2025 17:22 | 340 | 13.058 |
| 04/04/2025 17:22 | 354 | 13.058 |
| 04/04/2025 17:22 | 386 | 13.058 |
| 04/04/2025 17:22 | 200 | 13.06 |
| 04/04/2025 17:22 | 390 | 13.06 |
| 04/04/2025 17:22 | 501 | 13.062 |
| 04/04/2025 17:22 | 483 | 13.06 |
| 04/04/2025 17:22 | 372 | 13.06 |
| 04/04/2025 17:22 | 476 | 13.06 |
| 04/04/2025 17:22 | 988 | 13.064 |
| 04/04/2025 17:22 | 500 | 13.064 |
| 04/04/2025 17:22 | 200 | 13.064 |
| 04/04/2025 17:22 | 482 | 13.064 |
| 04/04/2025 17:22 | 17 | 13.064 |
| 04/04/2025 17:22 | 200 | 13.062 |
| 04/04/2025 17:22 | 976 | 13.062 |
| 04/04/2025 17:22 | 1094 | 13.062 |
| 04/04/2025 17:22 | 200 | 13.06 |
| 04/04/2025 17:22 | 649 | 13.06 |
| 04/04/2025 17:22 | 500 | 13.06 |
| 04/04/2025 17:22 | 356 | 13.056 |
| 04/04/2025 17:22 | 380 | 13.056 |
| 04/04/2025 17:22 | 207 | 13.056 |
| 04/04/2025 17:22 | 191 | 13.056 |
| 04/04/2025 17:22 | 428 | 13.056 |
| 04/04/2025 17:22 | 155 | 13.056 |
| 04/04/2025 17:22 | 321 | 13.054 |
| 04/04/2025 17:22 | 413 | 13.054 |
| 04/04/2025 17:22 | 50 | 13.054 |
| 04/04/2025 17:22 | 200 | 13.054 |
| 04/04/2025 17:22 | 368 | 13.054 |
| 04/04/2025 17:22 | 646 | 13.054 |
| 04/04/2025 17:22 | 8413 | 13.054 |
| 04/04/2025 17:22 | 1161 | 13.054 |
| 04/04/2025 17:22 | 426 | 13.054 |
| 04/04/2025 17:22 | 200 | 13.052 |
| 04/04/2025 17:22 | 646 | 13.052 |
| 04/04/2025 17:22 | 39 | 13.056 |
| 04/04/2025 17:22 | 15 | 13.052 |
| 04/04/2025 17:22 | 646 | 13.052 |
| 04/04/2025 17:22 | 1072 | 13.052 |
| 04/04/2025 17:22 | 372 | 13.052 |
| 04/04/2025 17:22 | 356 | 13.052 |
| 04/04/2025 17:22 | 200 | 13.052 |
| 04/04/2025 17:22 | 500 | 13.052 |
| 04/04/2025 17:22 | 146 | 13.052 |
| 04/04/2025 17:22 | 352 | 13.054 |
| 04/04/2025 17:22 | 372 | 13.054 |
| 04/04/2025 17:22 | 356 | 13.054 |
| 04/04/2025 17:22 | 608 | 13.048 |
| 04/04/2025 17:22 | 373 | 13.048 |
| 04/04/2025 17:22 | 340 | 13.048 |
| 04/04/2025 17:22 | 378 | 13.048 |
| 04/04/2025 17:22 | 588 | 13.048 |
| 04/04/2025 17:22 | 646 | 13.048 |
| 04/04/2025 17:22 | 356 | 13.048 |
| 04/04/2025 17:22 | 480 | 13.048 |
| 04/04/2025 17:22 | 724 | 13.05 |
| 04/04/2025 17:22 | 384 | 13.05 |
| 04/04/2025 17:22 | 401 | 13.05 |
| 04/04/2025 17:22 | 403 | 13.05 |
| 04/04/2025 17:22 | 1459 | 13.05 |
| 04/04/2025 17:22 | 356 | 13.05 |
| 04/04/2025 17:22 | 554 | 13.05 |
| 04/04/2025 17:22 | 646 | 13.05 |
| 04/04/2025 17:22 | 500 | 13.05 |
| 04/04/2025 17:22 | 548 | 13.052 |
| 04/04/2025 17:22 | 436 | 13.052 |
| 04/04/2025 17:22 | 356 | 13.052 |
| 04/04/2025 17:22 | 373 | 13.052 |
| 04/04/2025 17:22 | 353 | 13.052 |
| 04/04/2025 17:22 | 364 | 13.052 |
| 04/04/2025 17:22 | 500 | 13.052 |
| 04/04/2025 17:22 | 646 | 13.052 |
| 04/04/2025 17:22 | 646 | 13.054 |
| 04/04/2025 17:22 | 582 | 13.054 |
| 04/04/2025 17:22 | 594 | 13.054 |
| 04/04/2025 17:22 | 7 | 13.058 |
| 04/04/2025 17:22 | 38 | 13.058 |
| 04/04/2025 17:22 | 130 | 13.06 |
| 04/04/2025 17:22 | 250 | 13.06 |
| 04/04/2025 17:22 | 4 | 13.058 |
| 04/04/2025 17:22 | 350 | 13.058 |
| 04/04/2025 17:22 | 646 | 13.058 |
| 04/04/2025 17:22 | 384 | 13.052 |
| 04/04/2025 17:22 | 3 | 13.054 |
| 04/04/2025 17:22 | 103 | 13.052 |
| 04/04/2025 17:22 | 264 | 13.052 |
| 04/04/2025 17:22 | 236 | 13.052 |
| 04/04/2025 17:22 | 439 | 13.05 |
| 04/04/2025 17:22 | 20 | 13.048 |
| 04/04/2025 17:22 | 319 | 13.046 |
| 04/04/2025 17:22 | 500 | 13.048 |
| 04/04/2025 17:22 | 400 | 13.048 |
| 04/04/2025 17:22 | 372 | 13.05 |
| 04/04/2025 17:22 | 582 | 13.05 |
| 04/04/2025 17:22 | 200 | 13.05 |
| 04/04/2025 17:22 | 646 | 13.05 |
| 04/04/2025 17:22 | 390 | 13.048 |
| 04/04/2025 17:22 | 396 | 13.048 |
| 04/04/2025 17:22 | 650 | 13.048 |
| 04/04/2025 17:22 | 398 | 13.048 |
| 04/04/2025 17:22 | 3 | 13.05 |
| 04/04/2025 17:22 | 606 | 13.05 |
| 04/04/2025 17:22 | 380 | 13.05 |
| 04/04/2025 17:22 | 669 | 13.05 |
| 04/04/2025 17:22 | 208 | 13.05 |
| 04/04/2025 17:22 | 386 | 13.05 |
| 04/04/2025 17:22 | 357 | 13.05 |
| 04/04/2025 17:22 | 35 | 13.052 |
| 04/04/2025 17:22 | 448 | 13.042 |
| 04/04/2025 17:22 | 349 | 13.042 |
| 04/04/2025 17:22 | 500 | 13.042 |
| 04/04/2025 17:22 | 1424 | 13.044 |
| 04/04/2025 17:22 | 356 | 13.044 |
| 04/04/2025 17:22 | 342 | 13.044 |
| 04/04/2025 17:22 | 545 | 13.044 |
| 04/04/2025 17:22 | 401 | 13.044 |
| 04/04/2025 17:22 | 646 | 13.044 |
| 04/04/2025 17:22 | 352 | 13.044 |
| 04/04/2025 17:22 | 462 | 13.046 |
| 04/04/2025 17:22 | 584 | 13.046 |
| 04/04/2025 17:22 | 1674 | 13.046 |
| 04/04/2025 17:22 | 412 | 13.046 |
| 04/04/2025 17:22 | 356 | 13.046 |
| 04/04/2025 17:22 | 410 | 13.046 |
| 04/04/2025 17:22 | 386 | 13.046 |
| 04/04/2025 17:22 | 646 | 13.046 |
| 04/04/2025 17:22 | 553 | 13.046 |
| 04/04/2025 17:22 | 463 | 13.048 |
| 04/04/2025 17:22 | 386 | 13.048 |
| 04/04/2025 17:22 | 356 | 13.048 |
| 04/04/2025 17:22 | 394 | 13.048 |
| 04/04/2025 17:22 | 548 | 13.048 |
| 04/04/2025 17:22 | 646 | 13.048 |
| 04/04/2025 17:22 | 361 | 13.048 |
| 04/04/2025 17:22 | 153 | 13.05 |
| 04/04/2025 17:22 | 206 | 13.05 |
| 04/04/2025 17:22 | 55 | 13.05 |
| 04/04/2025 17:22 | 120 | 13.05 |
| 04/04/2025 17:22 | 348 | 13.048 |
| 04/04/2025 17:22 | 464 | 13.05 |
| 04/04/2025 17:22 | 36 | 13.05 |
| 04/04/2025 17:22 | 342 | 13.048 |
| 04/04/2025 17:22 | 356 | 13.048 |
| 04/04/2025 17:22 | 341 | 13.048 |
| 04/04/2025 17:22 | 646 | 13.048 |
| 04/04/2025 17:22 | 412 | 13.046 |
| 04/04/2025 17:22 | 163 | 13.046 |
| 04/04/2025 17:22 | 29 | 13.048 |
| 04/04/2025 17:22 | 646 | 13.048 |
| 04/04/2025 17:22 | 408 | 13.046 |
| 04/04/2025 17:22 | 595 | 13.046 |
| 04/04/2025 17:22 | 598 | 13.048 |
| 04/04/2025 17:22 | 568 | 13.048 |
| 04/04/2025 17:22 | 613 | 13.048 |
| 04/04/2025 17:22 | 259 | 13.048 |
| 04/04/2025 17:22 | 646 | 13.048 |
| 04/04/2025 17:22 | 553 | 13.048 |
| 04/04/2025 17:22 | 646 | 13.048 |
| 04/04/2025 17:22 | 388 | 13.048 |
| 04/04/2025 17:22 | 150 | 13.05 |
| 04/04/2025 17:22 | 348 | 13.048 |
| 04/04/2025 17:22 | 378 | 13.048 |
| 04/04/2025 17:22 | 543 | 13.05 |
| 04/04/2025 17:22 | 579 | 13.052 |
| 04/04/2025 17:21 | 561 | 13.054 |
| 04/04/2025 17:21 | 8680 | 13.054 |
| 04/04/2025 17:21 | 759 | 13.054 |
| 04/04/2025 17:21 | 372 | 13.056 |
| 04/04/2025 17:21 | 545 | 13.056 |
| 04/04/2025 17:21 | 300 | 13.06 |
| 04/04/2025 17:21 | 349 | 13.058 |
| 04/04/2025 17:21 | 997 | 13.06 |
| 04/04/2025 17:21 | 1179 | 13.06 |
| 04/04/2025 17:21 | 2354 | 13.064 |
| 04/04/2025 17:21 | 646 | 13.064 |
| 04/04/2025 17:21 | 517 | 13.062 |
| 04/04/2025 17:21 | 399 | 13.062 |
| 04/04/2025 17:21 | 200 | 13.062 |
| 04/04/2025 17:21 | 372 | 13.066 |
| 04/04/2025 17:21 | 277 | 13.066 |
| 04/04/2025 17:21 | 86 | 13.066 |
| 04/04/2025 17:21 | 452 | 13.066 |
| 04/04/2025 17:21 | 553 | 13.064 |
| 04/04/2025 17:21 | 355 | 13.064 |
| 04/04/2025 17:21 | 646 | 13.064 |
| 04/04/2025 17:21 | 250 | 13.062 |
| 04/04/2025 17:21 | 177 | 13.062 |
| 04/04/2025 17:21 | 6508 | 13.062 |
| 04/04/2025 17:21 | 387 | 13.058 |
| 04/04/2025 17:21 | 347 | 13.058 |
| 04/04/2025 17:21 | 373 | 13.058 |
| 04/04/2025 17:21 | 200 | 13.06 |
| 04/04/2025 17:21 | 348 | 13.06 |
| 04/04/2025 17:21 | 384 | 13.06 |
| 04/04/2025 17:21 | 373 | 13.06 |
| 04/04/2025 17:21 | 356 | 13.062 |
| 04/04/2025 17:21 | 372 | 13.062 |
| 04/04/2025 17:21 | 200 | 13.062 |
| 04/04/2025 17:21 | 444 | 13.062 |
| 04/04/2025 17:21 | 254 | 13.064 |
| 04/04/2025 17:21 | 646 | 13.064 |
| 04/04/2025 17:21 | 343 | 13.062 |
| 04/04/2025 17:21 | 595 | 13.062 |
| 04/04/2025 17:21 | 378 | 13.062 |
| 04/04/2025 17:21 | 368 | 13.062 |
| 04/04/2025 17:21 | 396 | 13.062 |
| 04/04/2025 17:21 | 397 | 13.062 |
| 04/04/2025 17:21 | 646 | 13.062 |
| 04/04/2025 17:21 | 1454 | 13.058 |
| 04/04/2025 17:21 | 646 | 13.062 |
| 04/04/2025 17:21 | 587 | 13.062 |
| 04/04/2025 17:21 | 100 | 13.056 |
| 04/04/2025 17:21 | 573 | 13.06 |
| 04/04/2025 17:21 | 595 | 13.06 |
| 04/04/2025 17:21 | 356 | 13.056 |
| 04/04/2025 17:21 | 200 | 13.058 |
| 04/04/2025 17:21 | 369 | 13.058 |
| 04/04/2025 17:21 | 588 | 13.06 |
| 04/04/2025 17:21 | 556 | 13.056 |
| 04/04/2025 17:21 | 646 | 13.056 |
| 04/04/2025 17:21 | 208 | 13.06 |
| 04/04/2025 17:21 | 646 | 13.06 |
| 04/04/2025 17:21 | 402 | 13.058 |
| 04/04/2025 17:21 | 371 | 13.056 |
| 04/04/2025 17:21 | 382 | 13.056 |
| 04/04/2025 17:21 | 404 | 13.056 |
| 04/04/2025 17:21 | 389 | 13.056 |
| 04/04/2025 17:21 | 132 | 13.058 |
| 04/04/2025 17:21 | 372 | 13.058 |
| 04/04/2025 17:21 | 696 | 13.062 |
| 04/04/2025 17:21 | 395 | 13.062 |
| 04/04/2025 17:21 | 646 | 13.062 |
| 04/04/2025 17:21 | 393 | 13.062 |
| 04/04/2025 17:21 | 646 | 13.06 |
| 04/04/2025 17:21 | 200 | 13.058 |
| 04/04/2025 17:21 | 33 | 13.064 |
| 04/04/2025 17:21 | 395 | 13.064 |
| 04/04/2025 17:21 | 409 | 13.064 |
| 04/04/2025 17:21 | 376 | 13.064 |
| 04/04/2025 17:21 | 646 | 13.064 |
| 04/04/2025 17:21 | 560 | 13.064 |
| 04/04/2025 17:21 | 356 | 13.062 |
| 04/04/2025 17:21 | 412 | 13.062 |
| 04/04/2025 17:21 | 402 | 13.062 |
| 04/04/2025 17:21 | 395 | 13.062 |
| 04/04/2025 17:21 | 20 | 13.062 |
| 04/04/2025 17:21 | 545 | 13.062 |
| 04/04/2025 17:21 | 646 | 13.062 |
| 04/04/2025 17:21 | 372 | 13.06 |
| 04/04/2025 17:21 | 860 | 13.06 |
| 04/04/2025 17:21 | 405 | 13.06 |
| 04/04/2025 17:21 | 389 | 13.06 |
| 04/04/2025 17:21 | 400 | 13.06 |
| 04/04/2025 17:21 | 200 | 13.06 |
| 04/04/2025 17:21 | 583 | 13.06 |
| 04/04/2025 17:21 | 646 | 13.06 |
| 04/04/2025 17:21 | 571 | 13.056 |
| 04/04/2025 17:21 | 769 | 13.058 |
| 04/04/2025 17:21 | 200 | 13.058 |
| 04/04/2025 17:21 | 100 | 13.06 |
| 04/04/2025 17:21 | 195 | 13.06 |
| 04/04/2025 17:21 | 185 | 13.06 |
| 04/04/2025 17:21 | 250 | 13.06 |
| 04/04/2025 17:21 | 646 | 13.058 |
| 04/04/2025 17:21 | 310 | 13.056 |
| 04/04/2025 17:21 | 156 | 13.06 |
| 04/04/2025 17:21 | 366 | 13.06 |
| 04/04/2025 17:21 | 570 | 13.06 |
| 04/04/2025 17:21 | 646 | 13.06 |
| 04/04/2025 17:21 | 546 | 13.058 |
| 04/04/2025 17:21 | 646 | 13.058 |
| 04/04/2025 17:21 | 1126 | 13.058 |
| 04/04/2025 17:21 | 372 | 13.054 |
| 04/04/2025 17:21 | 987 | 13.056 |
| 04/04/2025 17:21 | 382 | 13.056 |
| 04/04/2025 17:21 | 349 | 13.056 |
| 04/04/2025 17:21 | 414 | 13.056 |
| 04/04/2025 17:21 | 500 | 13.056 |
| 04/04/2025 17:21 | 548 | 13.056 |
| 04/04/2025 17:21 | 646 | 13.056 |
| 04/04/2025 17:21 | 376 | 13.054 |
| 04/04/2025 17:21 | 646 | 13.054 |
| 04/04/2025 17:21 | 372 | 13.054 |
| 04/04/2025 17:21 | 100 | 13.052 |
| 04/04/2025 17:21 | 203 | 13.054 |
| 04/04/2025 17:21 | 551 | 13.054 |
| 04/04/2025 17:21 | 400 | 13.054 |
| 04/04/2025 17:21 | 646 | 13.054 |
| 04/04/2025 17:21 | 200 | 13.054 |
| 04/04/2025 17:21 | 500 | 13.054 |
| 04/04/2025 17:21 | 500 | 13.052 |
| 04/04/2025 17:21 | 627 | 13.05 |
| 04/04/2025 17:21 | 40 | 13.052 |
| 04/04/2025 17:21 | 362 | 13.052 |
| 04/04/2025 17:21 | 390 | 13.054 |
| 04/04/2025 17:21 | 2 | 13.054 |
| 04/04/2025 17:21 | 646 | 13.052 |
| 04/04/2025 17:21 | 468 | 13.052 |
| 04/04/2025 17:21 | 594 | 13.054 |
| 04/04/2025 17:21 | 399 | 13.054 |
| 04/04/2025 17:21 | 1736 | 13.054 |
| 04/04/2025 17:21 | 646 | 13.056 |
| 04/04/2025 17:21 | 372 | 13.056 |
| 04/04/2025 17:21 | 200 | 13.058 |
| 04/04/2025 17:21 | 500 | 13.058 |
| 04/04/2025 17:21 | 646 | 13.058 |
| 04/04/2025 17:21 | 553 | 13.056 |
| 04/04/2025 17:21 | 398 | 13.054 |
| 04/04/2025 17:21 | 21 | 13.052 |
| 04/04/2025 17:21 | 646 | 13.05 |
| 04/04/2025 17:21 | 356 | 13.05 |
| 04/04/2025 17:21 | 372 | 13.05 |
| 04/04/2025 17:21 | 121 | 13.052 |
| 04/04/2025 17:21 | 200 | 13.05 |
| 04/04/2025 17:21 | 379 | 13.05 |
| 04/04/2025 17:21 | 500 | 13.05 |
| 04/04/2025 17:21 | 72 | 13.046 |
| 04/04/2025 17:21 | 646 | 13.046 |
| 04/04/2025 17:21 | 605 | 13.048 |
| 04/04/2025 17:21 | 646 | 13.048 |
| 04/04/2025 17:21 | 712 | 13.05 |
| 04/04/2025 17:21 | 450 | 13.05 |
| 04/04/2025 17:21 | 351 | 13.05 |
| 04/04/2025 17:21 | 500 | 13.05 |
| 04/04/2025 17:21 | 53 | 13.05 |
| 04/04/2025 17:21 | 592 | 13.05 |
| 04/04/2025 17:21 | 592 | 13.05 |
| 04/04/2025 17:21 | 585 | 13.05 |
| 04/04/2025 17:21 | 200 | 13.05 |
| 04/04/2025 17:21 | 75 | 13.05 |
| 04/04/2025 17:21 | 800 | 13.05 |
| 04/04/2025 17:21 | 592 | 13.05 |
| 04/04/2025 17:21 | 610 | 13.05 |
| 04/04/2025 17:21 | 300 | 13.05 |
| 04/04/2025 17:21 | 372 | 13.052 |
| 04/04/2025 17:21 | 177 | 13.054 |
| 04/04/2025 17:21 | 769 | 13.054 |
| 04/04/2025 17:21 | 461 | 13.054 |
| 04/04/2025 17:21 | 525 | 13.054 |
| 04/04/2025 17:21 | 525 | 13.054 |
| 04/04/2025 17:21 | 390 | 13.054 |
| 04/04/2025 17:21 | 400 | 13.054 |
| 04/04/2025 17:21 | 400 | 13.054 |
| 04/04/2025 17:21 | 525 | 13.054 |
| 04/04/2025 17:21 | 200 | 13.056 |
| 04/04/2025 17:21 | 200 | 13.056 |
| 04/04/2025 17:21 | 351 | 13.056 |
| 04/04/2025 17:21 | 137 | 13.056 |
| 04/04/2025 17:21 | 380 | 13.056 |
| 04/04/2025 17:21 | 378 | 13.056 |
| 04/04/2025 17:21 | 356 | 13.056 |
| 04/04/2025 17:21 | 646 | 13.056 |
| 04/04/2025 17:21 | 546 | 13.056 |
| 04/04/2025 17:21 | 351 | 13.054 |
| 04/04/2025 17:21 | 350 | 13.054 |
| 04/04/2025 17:21 | 392 | 13.054 |
| 04/04/2025 17:21 | 356 | 13.054 |
| 04/04/2025 17:21 | 575 | 13.054 |
| 04/04/2025 17:21 | 862 | 13.054 |
| 04/04/2025 17:21 | 646 | 13.054 |
| 04/04/2025 17:21 | 2000 | 13.054 |
| 04/04/2025 17:21 | 356 | 13.052 |
| 04/04/2025 17:21 | 372 | 13.052 |
| 04/04/2025 17:21 | 364 | 13.052 |
| 04/04/2025 17:21 | 500 | 13.052 |
| 04/04/2025 17:21 | 372 | 13.052 |
| 04/04/2025 17:21 | 646 | 13.052 |
| 04/04/2025 17:21 | 568 | 13.052 |
| 04/04/2025 17:21 | 409 | 13.052 |
| 04/04/2025 17:21 | 372 | 13.05 |
| 04/04/2025 17:21 | 860 | 13.05 |
| 04/04/2025 17:21 | 560 | 13.05 |
| 04/04/2025 17:21 | 646 | 13.05 |
| 04/04/2025 17:21 | 419 | 13.05 |
| 04/04/2025 17:21 | 646 | 13.048 |
| 04/04/2025 17:21 | 224 | 13.048 |
| 04/04/2025 17:20 | 10 | 13.048 |