Hoher Abstand zu verzögertem Kurs
|
Official
16.02.2026
-
17:45:00
|
Geld
16.02.2026 -
17:40:00
|
Geld Volumen |
Brief
16.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.148
-0.036
(
-0.20% )
|
18.10
|
3'839 |
18.276
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:38 | 5189 | 18.148 |
| 02/16/2026 17:35 | 44 | 18.148 |
| 02/16/2026 17:35 | 211 | 18.148 |
| 02/16/2026 17:35 | 1820 | 18.148 |
| 02/16/2026 17:35 | 130 | 18.148 |
| 02/16/2026 17:35 | 3812 | 18.148 |
| 02/16/2026 17:35 | 766 | 18.148 |
| 02/16/2026 17:35 | 255 | 18.148 |
| 02/16/2026 17:35 | 2056 | 18.148 |
| 02/16/2026 17:35 | 17 | 18.148 |
| 02/16/2026 17:35 | 476 | 18.148 |
| 02/16/2026 17:35 | 141 | 18.148 |
| 02/16/2026 17:35 | 497 | 18.148 |
| 02/16/2026 17:35 | 724 | 18.148 |
| 02/16/2026 17:35 | 808 | 18.148 |
| 02/16/2026 17:35 | 550 | 18.148 |
| 02/16/2026 17:35 | 1210 | 18.148 |
| 02/16/2026 17:35 | 380 | 18.148 |
| 02/16/2026 17:35 | 319 | 18.148 |
| 02/16/2026 17:35 | 1371 | 18.148 |
| 02/16/2026 17:35 | 358 | 18.148 |
| 02/16/2026 17:35 | 1783 | 18.148 |
| 02/16/2026 17:35 | 520 | 18.148 |
| 02/16/2026 17:35 | 280 | 18.148 |
| 02/16/2026 17:35 | 1000 | 18.148 |
| 02/16/2026 17:35 | 2632 | 18.148 |
| 02/16/2026 17:35 | 184 | 18.148 |
| 02/16/2026 17:35 | 190 | 18.148 |
| 02/16/2026 17:35 | 1265 | 18.148 |
| 02/16/2026 17:35 | 478 | 18.148 |
| 02/16/2026 17:35 | 4699 | 18.148 |
| 02/16/2026 17:35 | 2018 | 18.148 |
| 02/16/2026 17:35 | 1216 | 18.148 |
| 02/16/2026 17:35 | 2503 | 18.148 |
| 02/16/2026 17:35 | 129 | 18.148 |
| 02/16/2026 17:35 | 2011 | 18.148 |
| 02/16/2026 17:35 | 770 | 18.148 |
| 02/16/2026 17:35 | 651 | 18.148 |
| 02/16/2026 17:35 | 1987 | 18.148 |
| 02/16/2026 17:35 | 645 | 18.148 |
| 02/16/2026 17:35 | 2222 | 18.148 |
| 02/16/2026 17:35 | 4732 | 18.148 |
| 02/16/2026 17:35 | 2867 | 18.148 |
| 02/16/2026 17:35 | 3415 | 18.148 |
| 02/16/2026 17:35 | 1255 | 18.148 |
| 02/16/2026 17:35 | 743 | 18.148 |
| 02/16/2026 17:35 | 142 | 18.148 |
| 02/16/2026 17:35 | 543 | 18.148 |
| 02/16/2026 17:35 | 1040 | 18.148 |
| 02/16/2026 17:35 | 12735 | 18.148 |
| 02/16/2026 17:35 | 23877 | 18.148 |
| 02/16/2026 17:35 | 4418 | 18.148 |
| 02/16/2026 17:35 | 588 | 18.148 |
| 02/16/2026 17:35 | 400 | 18.148 |
| 02/16/2026 17:35 | 438 | 18.148 |
| 02/16/2026 17:35 | 3298 | 18.148 |
| 02/16/2026 17:35 | 5461 | 18.148 |
| 02/16/2026 17:35 | 1504 | 18.148 |
| 02/16/2026 17:35 | 14511 | 18.148 |
| 02/16/2026 17:35 | 1429 | 18.148 |
| 02/16/2026 17:35 | 1475 | 18.148 |
| 02/16/2026 17:35 | 751 | 18.148 |
| 02/16/2026 17:35 | 1959 | 18.148 |
| 02/16/2026 17:35 | 1773 | 18.148 |
| 02/16/2026 17:35 | 12743 | 18.148 |
| 02/16/2026 17:35 | 1158 | 18.148 |
| 02/16/2026 17:35 | 30 | 18.148 |
| 02/16/2026 17:35 | 2688 | 18.148 |
| 02/16/2026 17:35 | 1444 | 18.148 |
| 02/16/2026 17:35 | 19371 | 18.148 |
| 02/16/2026 17:35 | 2978 | 18.148 |
| 02/16/2026 17:35 | 300 | 18.148 |
| 02/16/2026 17:35 | 853 | 18.148 |
| 02/16/2026 17:35 | 849 | 18.148 |
| 02/16/2026 17:35 | 1038 | 18.148 |
| 02/16/2026 17:35 | 10886 | 18.148 |
| 02/16/2026 17:35 | 2459 | 18.148 |
| 02/16/2026 17:35 | 589 | 18.148 |
| 02/16/2026 17:35 | 4143 | 18.148 |
| 02/16/2026 17:35 | 6996 | 18.148 |
| 02/16/2026 17:35 | 8517 | 18.148 |
| 02/16/2026 17:35 | 11646 | 18.148 |
| 02/16/2026 17:35 | 5619 | 18.148 |
| 02/16/2026 17:35 | 4004 | 18.148 |
| 02/16/2026 17:35 | 4892 | 18.148 |
| 02/16/2026 17:35 | 1519 | 18.148 |
| 02/16/2026 17:35 | 991 | 18.148 |
| 02/16/2026 17:35 | 2833 | 18.148 |
| 02/16/2026 17:35 | 2448 | 18.148 |
| 02/16/2026 17:35 | 193 | 18.148 |
| 02/16/2026 17:35 | 736 | 18.148 |
| 02/16/2026 17:35 | 1321 | 18.148 |
| 02/16/2026 17:35 | 115 | 18.148 |
| 02/16/2026 17:35 | 582 | 18.148 |
| 02/16/2026 17:35 | 24942 | 18.148 |
| 02/16/2026 17:35 | 419 | 18.148 |
| 02/16/2026 17:35 | 8060 | 18.148 |
| 02/16/2026 17:35 | 2349 | 18.148 |
| 02/16/2026 17:35 | 5717 | 18.148 |
| 02/16/2026 17:35 | 14312 | 18.148 |
| 02/16/2026 17:35 | 22489 | 18.148 |
| 02/16/2026 17:35 | 43155 | 18.148 |
| 02/16/2026 17:35 | 17613 | 18.148 |
| 02/16/2026 17:35 | 20652 | 18.148 |
| 02/16/2026 17:35 | 3907 | 18.148 |
| 02/16/2026 17:35 | 886 | 18.148 |
| 02/16/2026 17:35 | 534 | 18.148 |
| 02/16/2026 17:35 | 4542 | 18.148 |
| 02/16/2026 17:35 | 2600 | 18.148 |
| 02/16/2026 17:35 | 974 | 18.148 |
| 02/16/2026 17:35 | 4567 | 18.148 |
| 02/16/2026 17:35 | 51 | 18.148 |
| 02/16/2026 17:35 | 172 | 18.148 |
| 02/16/2026 17:35 | 24776 | 18.148 |
| 02/16/2026 17:35 | 51 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 422 | 18.148 |
| 02/16/2026 17:35 | 3126 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 2054 | 18.148 |
| 02/16/2026 17:35 | 1494 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 3548 | 18.148 |
| 02/16/2026 17:35 | 224 | 18.148 |
| 02/16/2026 17:35 | 163 | 18.148 |
| 02/16/2026 17:35 | 38888 | 18.148 |
| 02/16/2026 17:35 | 23758 | 18.148 |
| 02/16/2026 17:35 | 1031 | 18.148 |
| 02/16/2026 17:35 | 1472 | 18.148 |
| 02/16/2026 17:35 | 3804 | 18.148 |
| 02/16/2026 17:35 | 26270 | 18.148 |
| 02/16/2026 17:35 | 184 | 18.148 |
| 02/16/2026 17:35 | 554 | 18.148 |
| 02/16/2026 17:35 | 10426 | 18.148 |
| 02/16/2026 17:35 | 5274 | 18.148 |
| 02/16/2026 17:35 | 82 | 18.148 |
| 02/16/2026 17:35 | 171 | 18.148 |
| 02/16/2026 17:35 | 537 | 18.148 |
| 02/16/2026 17:35 | 812 | 18.148 |
| 02/16/2026 17:35 | 274 | 18.148 |
| 02/16/2026 17:35 | 17 | 18.148 |
| 02/16/2026 17:35 | 446 | 18.148 |
| 02/16/2026 17:35 | 591 | 18.148 |
| 02/16/2026 17:35 | 45 | 18.148 |
| 02/16/2026 17:35 | 2544 | 18.148 |
| 02/16/2026 17:35 | 89 | 18.148 |
| 02/16/2026 17:35 | 3408 | 18.148 |
| 02/16/2026 17:35 | 53 | 18.148 |
| 02/16/2026 17:35 | 1 | 18.148 |
| 02/16/2026 17:35 | 14247 | 18.148 |
| 02/16/2026 17:35 | 11644 | 18.148 |
| 02/16/2026 17:35 | 2213 | 18.148 |
| 02/16/2026 17:35 | 1085 | 18.148 |
| 02/16/2026 17:35 | 20 | 18.148 |
| 02/16/2026 17:35 | 6085 | 18.148 |
| 02/16/2026 17:35 | 64884 | 18.148 |
| 02/16/2026 17:35 | 6519 | 18.148 |
| 02/16/2026 17:35 | 16 | 18.148 |
| 02/16/2026 17:35 | 243 | 18.148 |
| 02/16/2026 17:35 | 2413 | 18.148 |
| 02/16/2026 17:35 | 974 | 18.148 |
| 02/16/2026 17:35 | 6042 | 18.148 |
| 02/16/2026 17:35 | 1759 | 18.148 |
| 02/16/2026 17:35 | 20 | 18.148 |
| 02/16/2026 17:35 | 958 | 18.148 |
| 02/16/2026 17:35 | 904 | 18.148 |
| 02/16/2026 17:35 | 1200 | 18.148 |
| 02/16/2026 17:35 | 1169 | 18.148 |
| 02/16/2026 17:35 | 1 | 18.148 |
| 02/16/2026 17:35 | 4908 | 18.148 |
| 02/16/2026 17:35 | 8849 | 18.148 |
| 02/16/2026 17:35 | 1200 | 18.148 |
| 02/16/2026 17:35 | 200 | 18.148 |
| 02/16/2026 17:35 | 3549 | 18.148 |
| 02/16/2026 17:35 | 100 | 18.148 |
| 02/16/2026 17:35 | 574 | 18.148 |
| 02/16/2026 17:35 | 351 | 18.148 |
| 02/16/2026 17:35 | 1020 | 18.148 |
| 02/16/2026 17:35 | 5 | 18.148 |
| 02/16/2026 17:35 | 2565 | 18.148 |
| 02/16/2026 17:35 | 2343 | 18.148 |
| 02/16/2026 17:35 | 64533 | 18.148 |
| 02/16/2026 17:35 | 10000 | 18.148 |
| 02/16/2026 17:35 | 8659 | 18.148 |
| 02/16/2026 17:35 | 500 | 18.148 |
| 02/16/2026 17:35 | 9040 | 18.148 |
| 02/16/2026 17:35 | 1 | 18.148 |
| 02/16/2026 17:35 | 10 | 18.148 |
| 02/16/2026 17:35 | 4322 | 18.148 |
| 02/16/2026 17:35 | 6608 | 18.148 |
| 02/16/2026 17:35 | 1042 | 18.148 |
| 02/16/2026 17:35 | 310 | 18.148 |
| 02/16/2026 17:35 | 3262 | 18.148 |
| 02/16/2026 17:35 | 526 | 18.148 |
| 02/16/2026 17:35 | 5126 | 18.148 |
| 02/16/2026 17:35 | 81 | 18.148 |
| 02/16/2026 17:35 | 83 | 18.148 |
| 02/16/2026 17:35 | 247 | 18.148 |
| 02/16/2026 17:35 | 979 | 18.148 |
| 02/16/2026 17:35 | 1026 | 18.148 |
| 02/16/2026 17:35 | 2859 | 18.148 |
| 02/16/2026 17:35 | 3345 | 18.148 |
| 02/16/2026 17:35 | 1366 | 18.148 |
| 02/16/2026 17:35 | 7 | 18.148 |
| 02/16/2026 17:35 | 2240 | 18.148 |
| 02/16/2026 17:35 | 14443 | 18.148 |
| 02/16/2026 17:35 | 3 | 18.148 |
| 02/16/2026 17:35 | 405 | 18.148 |
| 02/16/2026 17:35 | 4202 | 18.148 |
| 02/16/2026 17:35 | 120 | 18.148 |
| 02/16/2026 17:35 | 1111 | 18.148 |
| 02/16/2026 17:35 | 1152 | 18.148 |
| 02/16/2026 17:35 | 237 | 18.148 |
| 02/16/2026 17:35 | 5887 | 18.148 |
| 02/16/2026 17:35 | 83 | 18.148 |
| 02/16/2026 17:35 | 8 | 18.148 |
| 02/16/2026 17:35 | 118 | 18.148 |
| 02/16/2026 17:35 | 3001 | 18.148 |
| 02/16/2026 17:35 | 235 | 18.148 |
| 02/16/2026 17:35 | 2042 | 18.148 |
| 02/16/2026 17:35 | 41 | 18.148 |
| 02/16/2026 17:35 | 29 | 18.148 |
| 02/16/2026 17:35 | 223 | 18.148 |
| 02/16/2026 17:35 | 2310 | 18.148 |
| 02/16/2026 17:35 | 1159 | 18.148 |
| 02/16/2026 17:35 | 1159 | 18.148 |
| 02/16/2026 17:35 | 511 | 18.148 |
| 02/16/2026 17:35 | 412 | 18.148 |
| 02/16/2026 17:35 | 1655 | 18.148 |
| 02/16/2026 17:35 | 6306 | 18.148 |
| 02/16/2026 17:35 | 1198 | 18.148 |
| 02/16/2026 17:35 | 1230 | 18.148 |
| 02/16/2026 17:35 | 1001 | 18.148 |
| 02/16/2026 17:35 | 970 | 18.148 |
| 02/16/2026 17:35 | 1427 | 18.148 |
| 02/16/2026 17:35 | 1383 | 18.148 |
| 02/16/2026 17:35 | 12034 | 18.148 |
| 02/16/2026 17:35 | 10911 | 18.148 |
| 02/16/2026 17:35 | 808 | 18.148 |
| 02/16/2026 17:35 | 250 | 18.148 |
| 02/16/2026 17:35 | 2515 | 18.148 |
| 02/16/2026 17:35 | 5256 | 18.148 |
| 02/16/2026 17:35 | 148 | 18.148 |
| 02/16/2026 17:35 | 222 | 18.148 |
| 02/16/2026 17:35 | 3 | 18.148 |
| 02/16/2026 17:35 | 4869 | 18.148 |
| 02/16/2026 17:35 | 412 | 18.148 |
| 02/16/2026 17:35 | 583 | 18.148 |
| 02/16/2026 17:35 | 204 | 18.148 |
| 02/16/2026 17:35 | 197 | 18.148 |
| 02/16/2026 17:35 | 915 | 18.148 |
| 02/16/2026 17:35 | 943 | 18.148 |
| 02/16/2026 17:35 | 530 | 18.148 |
| 02/16/2026 17:35 | 547 | 18.148 |
| 02/16/2026 17:35 | 44 | 18.148 |
| 02/16/2026 17:35 | 11337 | 18.148 |
| 02/16/2026 17:35 | 11652 | 18.148 |
| 02/16/2026 17:35 | 1583 | 18.148 |
| 02/16/2026 17:35 | 2690 | 18.148 |
| 02/16/2026 17:35 | 9507 | 18.148 |
| 02/16/2026 17:35 | 1709 | 18.148 |
| 02/16/2026 17:35 | 1719 | 18.148 |
| 02/16/2026 17:35 | 1728 | 18.148 |
| 02/16/2026 17:35 | 1737 | 18.148 |
| 02/16/2026 17:35 | 1545 | 18.148 |
| 02/16/2026 17:35 | 202 | 18.148 |
| 02/16/2026 17:35 | 1106 | 18.148 |
| 02/16/2026 17:35 | 664 | 18.148 |
| 02/16/2026 17:35 | 1756 | 18.148 |
| 02/16/2026 17:35 | 1012 | 18.148 |
| 02/16/2026 17:35 | 763 | 18.148 |
| 02/16/2026 17:35 | 696 | 18.148 |
| 02/16/2026 17:35 | 1074 | 18.148 |
| 02/16/2026 17:35 | 1426 | 18.148 |
| 02/16/2026 17:35 | 351 | 18.148 |
| 02/16/2026 17:35 | 275 | 18.148 |
| 02/16/2026 17:35 | 4456 | 18.148 |
| 02/16/2026 17:35 | 490 | 18.148 |
| 02/16/2026 17:35 | 2607 | 18.148 |
| 02/16/2026 17:35 | 1728 | 18.148 |
| 02/16/2026 17:35 | 1869 | 18.148 |
| 02/16/2026 17:35 | 55 | 18.148 |
| 02/16/2026 17:35 | 1785 | 18.148 |
| 02/16/2026 17:35 | 1808 | 18.148 |
| 02/16/2026 17:35 | 1768 | 18.148 |
| 02/16/2026 17:35 | 598 | 18.148 |
| 02/16/2026 17:35 | 1165 | 18.148 |
| 02/16/2026 17:35 | 303 | 18.148 |
| 02/16/2026 17:35 | 1189 | 18.148 |
| 02/16/2026 17:35 | 314 | 18.148 |
| 02/16/2026 17:35 | 1761 | 18.148 |
| 02/16/2026 17:35 | 1816 | 18.148 |
| 02/16/2026 17:35 | 1808 | 18.148 |
| 02/16/2026 17:35 | 1590 | 18.148 |
| 02/16/2026 17:35 | 1265 | 18.148 |
| 02/16/2026 17:35 | 39 | 18.148 |
| 02/16/2026 17:35 | 25135 | 18.148 |
| 02/16/2026 17:35 | 27517 | 18.148 |
| 02/16/2026 17:35 | 1245 | 18.148 |
| 02/16/2026 17:35 | 22 | 18.148 |
| 02/16/2026 17:35 | 82 | 18.148 |
| 02/16/2026 17:35 | 1154 | 18.148 |
| 02/16/2026 17:35 | 446 | 18.148 |
| 02/16/2026 17:35 | 200 | 18.148 |
| 02/16/2026 17:35 | 1000 | 18.148 |
| 02/16/2026 17:35 | 2777 | 18.148 |
| 02/16/2026 17:35 | 1 | 18.148 |
| 02/16/2026 17:35 | 14188 | 18.148 |
| 02/16/2026 17:35 | 1123 | 18.148 |
| 02/16/2026 17:35 | 2125 | 18.148 |
| 02/16/2026 17:35 | 8510 | 18.148 |
| 02/16/2026 17:35 | 4867 | 18.148 |
| 02/16/2026 17:35 | 205 | 18.148 |
| 02/16/2026 17:35 | 36 | 18.148 |
| 02/16/2026 17:35 | 278 | 18.148 |
| 02/16/2026 17:35 | 1237 | 18.148 |
| 02/16/2026 17:35 | 4027 | 18.148 |
| 02/16/2026 17:35 | 347 | 18.148 |
| 02/16/2026 17:35 | 417 | 18.148 |
| 02/16/2026 17:35 | 2423 | 18.148 |
| 02/16/2026 17:35 | 54 | 18.148 |
| 02/16/2026 17:35 | 181 | 18.148 |
| 02/16/2026 17:35 | 24 | 18.148 |
| 02/16/2026 17:35 | 4697 | 18.148 |
| 02/16/2026 17:35 | 2093 | 18.148 |
| 02/16/2026 17:35 | 67 | 18.148 |
| 02/16/2026 17:35 | 2252 | 18.148 |
| 02/16/2026 17:35 | 1349 | 18.148 |
| 02/16/2026 17:35 | 4164 | 18.148 |
| 02/16/2026 17:35 | 90 | 18.148 |
| 02/16/2026 17:35 | 416 | 18.148 |
| 02/16/2026 17:35 | 720 | 18.148 |
| 02/16/2026 17:35 | 372 | 18.148 |
| 02/16/2026 17:35 | 176 | 18.148 |
| 02/16/2026 17:35 | 220 | 18.148 |
| 02/16/2026 17:35 | 5672 | 18.148 |
| 02/16/2026 17:35 | 524 | 18.148 |
| 02/16/2026 17:35 | 75 | 18.148 |
| 02/16/2026 17:35 | 430 | 18.148 |
| 02/16/2026 17:35 | 127 | 18.148 |
| 02/16/2026 17:35 | 2 | 18.148 |
| 02/16/2026 17:29 | 292 | 18.182 |
| 02/16/2026 17:29 | 413 | 18.18 |
| 02/16/2026 17:29 | 600 | 18.18 |
| 02/16/2026 17:29 | 270 | 18.18 |
| 02/16/2026 17:29 | 402 | 18.18 |
| 02/16/2026 17:29 | 12 | 18.18 |
| 02/16/2026 17:29 | 86 | 18.18 |
| 02/16/2026 17:29 | 24 | 18.18 |
| 02/16/2026 17:29 | 1830 | 18.18 |
| 02/16/2026 17:29 | 268 | 18.18 |
| 02/16/2026 17:29 | 533 | 18.18 |
| 02/16/2026 17:29 | 467 | 18.18 |
| 02/16/2026 17:29 | 100 | 18.18 |
| 02/16/2026 17:29 | 1100 | 18.182 |
| 02/16/2026 17:29 | 466 | 18.182 |
| 02/16/2026 17:29 | 2469 | 18.182 |
| 02/16/2026 17:29 | 784 | 18.182 |
| 02/16/2026 17:29 | 466 | 18.182 |
| 02/16/2026 17:29 | 660 | 18.184 |
| 02/16/2026 17:29 | 405 | 18.184 |
| 02/16/2026 17:29 | 249 | 18.184 |
| 02/16/2026 17:29 | 87 | 18.184 |
| 02/16/2026 17:29 | 325 | 18.184 |
| 02/16/2026 17:28 | 2 | 18.182 |
| 02/16/2026 17:28 | 277 | 18.182 |
| 02/16/2026 17:28 | 620 | 18.182 |
| 02/16/2026 17:28 | 312 | 18.182 |
| 02/16/2026 17:28 | 302 | 18.18 |
| 02/16/2026 17:28 | 54 | 18.18 |
| 02/16/2026 17:28 | 1450 | 18.18 |
| 02/16/2026 17:28 | 469 | 18.18 |
| 02/16/2026 17:28 | 200 | 18.18 |
| 02/16/2026 17:27 | 100 | 18.18 |
| 02/16/2026 17:27 | 176 | 18.18 |
| 02/16/2026 17:27 | 466 | 18.18 |
| 02/16/2026 17:27 | 467 | 18.18 |
| 02/16/2026 17:27 | 257 | 18.18 |
| 02/16/2026 17:27 | 10 | 18.182 |
| 02/16/2026 17:27 | 110 | 18.184 |
| 02/16/2026 17:27 | 710 | 18.184 |
| 02/16/2026 17:27 | 7 | 18.184 |
| 02/16/2026 17:27 | 341 | 18.184 |
| 02/16/2026 17:27 | 246 | 18.184 |
| 02/16/2026 17:27 | 437 | 18.186 |
| 02/16/2026 17:27 | 471 | 18.186 |
| 02/16/2026 17:27 | 49 | 18.186 |
| 02/16/2026 17:27 | 109 | 18.186 |
| 02/16/2026 17:26 | 109 | 18.186 |
| 02/16/2026 17:26 | 109 | 18.186 |
| 02/16/2026 17:26 | 110 | 18.186 |
| 02/16/2026 17:26 | 109 | 18.186 |
| 02/16/2026 17:26 | 61 | 18.186 |
| 02/16/2026 17:26 | 48 | 18.186 |
| 02/16/2026 17:26 | 109 | 18.186 |
| 02/16/2026 17:26 | 219 | 18.186 |
| 02/16/2026 17:26 | 270 | 18.186 |
| 02/16/2026 17:26 | 309 | 18.186 |
| 02/16/2026 17:26 | 352 | 18.184 |
| 02/16/2026 17:26 | 85 | 18.184 |
| 02/16/2026 17:26 | 109 | 18.184 |
| 02/16/2026 17:26 | 109 | 18.184 |
| 02/16/2026 17:26 | 80 | 18.184 |
| 02/16/2026 17:26 | 10 | 18.184 |
| 02/16/2026 17:26 | 19 | 18.184 |
| 02/16/2026 17:26 | 1 | 18.184 |
| 02/16/2026 17:26 | 183 | 18.184 |
| 02/16/2026 17:26 | 1143 | 18.184 |
| 02/16/2026 17:26 | 2573 | 18.184 |
| 02/16/2026 17:26 | 327 | 18.184 |
| 02/16/2026 17:26 | 909 | 18.184 |
| 02/16/2026 17:26 | 6191 | 18.184 |
| 02/16/2026 17:26 | 443 | 18.184 |
| 02/16/2026 17:26 | 442 | 18.184 |
| 02/16/2026 17:26 | 184 | 18.18 |
| 02/16/2026 17:26 | 451 | 18.18 |
| 02/16/2026 17:26 | 437 | 18.182 |
| 02/16/2026 17:26 | 650 | 18.182 |
| 02/16/2026 17:26 | 117 | 18.182 |
| 02/16/2026 17:26 | 1294 | 18.182 |
| 02/16/2026 17:26 | 110 | 18.182 |
| 02/16/2026 17:26 | 109 | 18.182 |
| 02/16/2026 17:26 | 109 | 18.182 |
| 02/16/2026 17:26 | 109 | 18.182 |
| 02/16/2026 17:26 | 110 | 18.182 |
| 02/16/2026 17:26 | 109 | 18.182 |
| 02/16/2026 17:26 | 482 | 18.182 |
| 02/16/2026 17:26 | 681 | 18.182 |
| 02/16/2026 17:26 | 1837 | 18.182 |
| 02/16/2026 17:26 | 50 | 18.182 |
| 02/16/2026 17:24 | 1117 | 18.18 |
| 02/16/2026 17:24 | 560 | 18.18 |
| 02/16/2026 17:24 | 900 | 18.18 |
| 02/16/2026 17:24 | 596 | 18.182 |
| 02/16/2026 17:24 | 600 | 18.182 |
| 02/16/2026 17:24 | 2058 | 18.182 |
| 02/16/2026 17:24 | 437 | 18.182 |
| 02/16/2026 17:24 | 442 | 18.182 |
| 02/16/2026 17:24 | 49 | 18.18 |
| 02/16/2026 17:24 | 278 | 18.18 |
| 02/16/2026 17:24 | 15 | 18.18 |
| 02/16/2026 17:24 | 2137 | 18.18 |
| 02/16/2026 17:24 | 442 | 18.18 |
| 02/16/2026 17:24 | 392 | 18.178 |
| 02/16/2026 17:24 | 650 | 18.177 |
| 02/16/2026 17:24 | 356 | 18.178 |
| 02/16/2026 17:24 | 442 | 18.178 |
| 02/16/2026 17:24 | 1378 | 18.174 |
| 02/16/2026 17:24 | 897 | 18.176 |
| 02/16/2026 17:24 | 442 | 18.176 |
| 02/16/2026 17:24 | 700 | 18.178 |
| 02/16/2026 17:24 | 275 | 18.178 |
| 02/16/2026 17:24 | 897 | 18.178 |
| 02/16/2026 17:24 | 600 | 18.178 |
| 02/16/2026 17:24 | 442 | 18.178 |
| 02/16/2026 17:24 | 638 | 18.178 |
| 02/16/2026 17:24 | 442 | 18.176 |
| 02/16/2026 17:24 | 6336 | 18.176 |
| 02/16/2026 17:24 | 422 | 18.176 |
| 02/16/2026 17:24 | 294 | 18.176 |
| 02/16/2026 17:24 | 622 | 18.176 |
| 02/16/2026 17:24 | 2415 | 18.174 |
| 02/16/2026 17:24 | 442 | 18.174 |
| 02/16/2026 17:24 | 649 | 18.174 |
| 02/16/2026 17:24 | 392 | 18.17 |
| 02/16/2026 17:24 | 158 | 18.17 |
| 02/16/2026 17:24 | 442 | 18.17 |
| 02/16/2026 17:24 | 442 | 18.168 |
| 02/16/2026 17:24 | 654 | 18.168 |
| 02/16/2026 17:24 | 314 | 18.168 |
| 02/16/2026 17:24 | 687 | 18.168 |
| 02/16/2026 17:24 | 464 | 18.168 |
| 02/16/2026 17:24 | 881 | 18.168 |
| 02/16/2026 17:24 | 442 | 18.17 |
| 02/16/2026 17:24 | 716 | 18.17 |
| 02/16/2026 17:24 | 366 | 18.17 |
| 02/16/2026 17:24 | 334 | 18.17 |
| 02/16/2026 17:24 | 47 | 18.166 |
| 02/16/2026 17:24 | 19 | 18.166 |
| 02/16/2026 17:24 | 485 | 18.168 |
| 02/16/2026 17:24 | 85 | 18.168 |
| 02/16/2026 17:24 | 318 | 18.168 |
| 02/16/2026 17:24 | 618 | 18.168 |
| 02/16/2026 17:24 | 1 | 18.166 |
| 02/16/2026 17:24 | 21791 | 18.164 |
| 02/16/2026 17:24 | 2369 | 18.164 |
| 02/16/2026 17:24 | 38 | 18.166 |
| 02/16/2026 17:24 | 165 | 18.166 |
| 02/16/2026 17:24 | 716 | 18.166 |
| 02/16/2026 17:24 | 631 | 18.166 |
| 02/16/2026 17:24 | 1 | 18.166 |
| 02/16/2026 17:24 | 499 | 18.166 |
| 02/16/2026 17:24 | 127 | 18.166 |
| 02/16/2026 17:24 | 338 | 18.166 |
| 02/16/2026 17:24 | 288 | 18.166 |
| 02/16/2026 17:24 | 271 | 18.164 |
| 02/16/2026 17:24 | 423 | 18.164 |
| 02/16/2026 17:24 | 400 | 18.164 |
| 02/16/2026 17:24 | 519 | 18.164 |
| 02/16/2026 17:24 | 3626 | 18.164 |
| 02/16/2026 17:24 | 1172 | 18.164 |
| 02/16/2026 17:24 | 165 | 18.164 |
| 02/16/2026 17:24 | 441 | 18.164 |
| 02/16/2026 17:24 | 465 | 18.164 |
| 02/16/2026 17:24 | 635 | 18.164 |
| 02/16/2026 17:24 | 897 | 18.164 |
| 02/16/2026 17:24 | 2095 | 18.162 |
| 02/16/2026 17:24 | 699 | 18.162 |
| 02/16/2026 17:24 | 2322 | 18.162 |
| 02/16/2026 17:24 | 8736 | 18.162 |
| 02/16/2026 17:24 | 605 | 18.162 |
| 02/16/2026 17:24 | 441 | 18.162 |
| 02/16/2026 17:24 | 600 | 18.162 |
| 02/16/2026 17:24 | 639 | 18.162 |
| 02/16/2026 17:24 | 631 | 18.162 |
| 02/16/2026 17:24 | 307 | 18.16 |
| 02/16/2026 17:24 | 1343 | 18.16 |
| 02/16/2026 17:24 | 232 | 18.16 |
| 02/16/2026 17:24 | 64 | 18.16 |
| 02/16/2026 17:24 | 210 | 18.16 |
| 02/16/2026 17:23 | 600 | 18.16 |
| 02/16/2026 17:23 | 557 | 18.159 |
| 02/16/2026 17:23 | 270 | 18.16 |
| 02/16/2026 17:23 | 441 | 18.16 |
| 02/16/2026 17:23 | 2621 | 18.16 |
| 02/16/2026 17:23 | 2891 | 18.16 |
| 02/16/2026 17:23 | 2891 | 18.16 |
| 02/16/2026 17:23 | 1597 | 18.16 |
| 02/16/2026 17:23 | 1294 | 18.16 |
| 02/16/2026 17:23 | 1152 | 18.16 |
| 02/16/2026 17:23 | 600 | 18.162 |
| 02/16/2026 17:23 | 435 | 18.162 |
| 02/16/2026 17:23 | 1488 | 18.162 |
| 02/16/2026 17:23 | 289 | 18.164 |
| 02/16/2026 17:23 | 12 | 18.162 |
| 02/16/2026 17:23 | 488 | 18.164 |
| 02/16/2026 17:23 | 112 | 18.164 |
| 02/16/2026 17:23 | 724 | 18.166 |
| 02/16/2026 17:23 | 2000 | 18.166 |
| 02/16/2026 17:23 | 500 | 18.162 |
| 02/16/2026 17:22 | 1457 | 18.164 |
| 02/16/2026 17:22 | 289 | 18.164 |
| 02/16/2026 17:22 | 397 | 18.164 |
| 02/16/2026 17:22 | 359 | 18.166 |
| 02/16/2026 17:22 | 600 | 18.164 |
| 02/16/2026 17:22 | 2000 | 18.166 |
| 02/16/2026 17:22 | 63 | 18.168 |
| 02/16/2026 17:22 | 74 | 18.168 |
| 02/16/2026 17:22 | 81 | 18.17 |
| 02/16/2026 17:22 | 179 | 18.17 |
| 02/16/2026 17:22 | 52 | 18.17 |
| 02/16/2026 17:22 | 204 | 18.17 |
| 02/16/2026 17:21 | 50 | 18.17 |
| 02/16/2026 17:21 | 145 | 18.17 |
| 02/16/2026 17:21 | 50 | 18.17 |
| 02/16/2026 17:21 | 1 | 18.17 |
| 02/16/2026 17:21 | 22 | 18.17 |
| 02/16/2026 17:21 | 55 | 18.17 |
| 02/16/2026 17:21 | 125 | 18.172 |
| 02/16/2026 17:21 | 191 | 18.172 |
| 02/16/2026 17:21 | 72 | 18.172 |
| 02/16/2026 17:21 | 316 | 18.172 |
| 02/16/2026 17:21 | 1100 | 18.172 |
| 02/16/2026 17:21 | 984 | 18.174 |
| 02/16/2026 17:20 | 253 | 18.176 |
| 02/16/2026 17:20 | 247 | 18.176 |
| 02/16/2026 17:20 | 3 | 18.174 |
| 02/16/2026 17:20 | 3000 | 18.176 |
| 02/16/2026 17:20 | 276 | 18.174 |
| 02/16/2026 17:20 | 400 | 18.172 |
| 02/16/2026 17:20 | 600 | 18.172 |
| 02/16/2026 17:20 | 124 | 18.176 |
| 02/16/2026 17:20 | 343 | 18.176 |
| 02/16/2026 17:20 | 246 | 18.176 |
| 02/16/2026 17:19 | 90 | 18.18 |
| 02/16/2026 17:19 | 649 | 18.178 |
| 02/16/2026 17:19 | 226 | 18.178 |
| 02/16/2026 17:19 | 544 | 18.178 |
| 02/16/2026 17:19 | 600 | 18.178 |
| 02/16/2026 17:19 | 230 | 18.176 |
| 02/16/2026 17:19 | 600 | 18.176 |
| 02/16/2026 17:19 | 447 | 18.178 |
| 02/16/2026 17:19 | 381 | 18.176 |
| 02/16/2026 17:19 | 246 | 18.178 |
| 02/16/2026 17:19 | 221 | 18.18 |
| 02/16/2026 17:19 | 398 | 18.18 |
| 02/16/2026 17:19 | 432 | 18.18 |
| 02/16/2026 17:19 | 639 | 18.18 |
| 02/16/2026 17:19 | 38 | 18.18 |
| 02/16/2026 17:19 | 38 | 18.18 |
| 02/16/2026 17:19 | 400 | 18.18 |
| 02/16/2026 17:19 | 2401 | 18.18 |
| 02/16/2026 17:19 | 1 | 18.182 |
| 02/16/2026 17:18 | 282 | 18.184 |
| 02/16/2026 17:18 | 37 | 18.184 |
| 02/16/2026 17:18 | 463 | 18.184 |
| 02/16/2026 17:18 | 210 | 18.184 |
| 02/16/2026 17:18 | 463 | 18.184 |
| 02/16/2026 17:18 | 37 | 18.184 |
| 02/16/2026 17:18 | 870 | 18.184 |
| 02/16/2026 17:18 | 500 | 18.184 |
| 02/16/2026 17:18 | 458 | 18.184 |
| 02/16/2026 17:18 | 500 | 18.184 |
| 02/16/2026 17:18 | 220 | 18.182 |
| 02/16/2026 17:18 | 400 | 18.182 |
| 02/16/2026 17:18 | 299 | 18.182 |
| 02/16/2026 17:17 | 537 | 18.186 |
| 02/16/2026 17:17 | 463 | 18.186 |
| 02/16/2026 17:17 | 90 | 18.184 |
| 02/16/2026 17:17 | 446 | 18.184 |
| 02/16/2026 17:17 | 126 | 18.186 |
| 02/16/2026 17:17 | 88 | 18.186 |
| 02/16/2026 17:17 | 456 | 18.186 |
| 02/16/2026 17:17 | 406 | 18.186 |
| 02/16/2026 17:17 | 1594 | 18.186 |
| 02/16/2026 17:16 | 300 | 18.186 |
| 02/16/2026 17:16 | 100 | 18.186 |
| 02/16/2026 17:16 | 600 | 18.186 |
| 02/16/2026 17:16 | 58 | 18.186 |
| 02/16/2026 17:16 | 242 | 18.186 |
| 02/16/2026 17:16 | 399 | 18.186 |
| 02/16/2026 17:16 | 459 | 18.184 |
| 02/16/2026 17:16 | 579 | 18.184 |
| 02/16/2026 17:16 | 340 | 18.186 |
| 02/16/2026 17:16 | 13 | 18.184 |
| 02/16/2026 17:15 | 250 | 18.182 |
| 02/16/2026 17:15 | 398 | 18.184 |
| 02/16/2026 17:15 | 465 | 18.184 |
| 02/16/2026 17:15 | 100 | 18.184 |
| 02/16/2026 17:15 | 913 | 18.182 |
| 02/16/2026 17:15 | 228 | 18.182 |
| 02/16/2026 17:15 | 460 | 18.182 |
| 02/16/2026 17:15 | 1233 | 18.182 |
| 02/16/2026 17:15 | 280 | 18.182 |
| 02/16/2026 17:15 | 20 | 18.182 |
| 02/16/2026 17:15 | 580 | 18.182 |
| 02/16/2026 17:15 | 334 | 18.188 |
| 02/16/2026 17:15 | 381 | 18.188 |
| 02/16/2026 17:15 | 45 | 18.188 |
| 02/16/2026 17:15 | 107 | 18.186 |
| 02/16/2026 17:14 | 227 | 18.184 |
| 02/16/2026 17:14 | 1398 | 18.184 |
| 02/16/2026 17:14 | 257 | 18.184 |
| 02/16/2026 17:14 | 616 | 18.182 |
| 02/16/2026 17:14 | 306 | 18.182 |
| 02/16/2026 17:14 | 214 | 18.182 |
| 02/16/2026 17:14 | 312 | 18.178 |
| 02/16/2026 17:14 | 82 | 18.178 |
| 02/16/2026 17:14 | 222 | 18.178 |
| 02/16/2026 17:14 | 103 | 18.176 |
| 02/16/2026 17:13 | 1207 | 18.178 |
| 02/16/2026 17:13 | 31 | 18.176 |
| 02/16/2026 17:13 | 93 | 18.176 |
| 02/16/2026 17:13 | 52 | 18.174 |
| 02/16/2026 17:13 | 52 | 18.174 |
| 02/16/2026 17:13 | 55 | 18.174 |
| 02/16/2026 17:13 | 135 | 18.174 |
| 02/16/2026 17:13 | 218 | 18.174 |
| 02/16/2026 17:12 | 982 | 18.174 |
| 02/16/2026 17:12 | 705 | 18.174 |
| 02/16/2026 17:12 | 16 | 18.174 |
| 02/16/2026 17:12 | 684 | 18.174 |
| 02/16/2026 17:12 | 250 | 18.178 |
| 02/16/2026 17:12 | 3220 | 18.176 |
| 02/16/2026 17:12 | 574 | 18.176 |
| 02/16/2026 17:12 | 1220 | 18.176 |
| 02/16/2026 17:12 | 281 | 18.176 |
| 02/16/2026 17:12 | 150 | 18.174 |
| 02/16/2026 17:12 | 71 | 18.172 |
| 02/16/2026 17:12 | 10 | 18.172 |
| 02/16/2026 17:12 | 220 | 18.172 |
| 02/16/2026 17:12 | 130 | 18.172 |
| 02/16/2026 17:12 | 285 | 18.172 |
| 02/16/2026 17:12 | 400 | 18.178 |
| 02/16/2026 17:12 | 400 | 18.178 |
| 02/16/2026 17:12 | 356 | 18.18 |
| 02/16/2026 17:12 | 798 | 18.18 |
| 02/16/2026 17:11 | 147 | 18.18 |
| 02/16/2026 17:11 | 575 | 18.182 |
| 02/16/2026 17:11 | 224 | 18.182 |
| 02/16/2026 17:11 | 700 | 18.182 |
| 02/16/2026 17:11 | 499 | 18.182 |
| 02/16/2026 17:11 | 400 | 18.182 |
| 02/16/2026 17:11 | 604 | 18.182 |
| 02/16/2026 17:11 | 1151 | 18.182 |
| 02/16/2026 17:11 | 106 | 18.182 |
| 02/16/2026 17:11 | 1125 | 18.182 |
| 02/16/2026 17:11 | 476 | 18.182 |
| 02/16/2026 17:11 | 56 | 18.184 |
| 02/16/2026 17:11 | 1771 | 18.186 |
| 02/16/2026 17:11 | 1200 | 18.186 |
| 02/16/2026 17:11 | 462 | 18.186 |
| 02/16/2026 17:11 | 19 | 18.184 |
| 02/16/2026 17:11 | 92 | 18.184 |
| 02/16/2026 17:11 | 336 | 18.184 |
| 02/16/2026 17:11 | 191 | 18.184 |
| 02/16/2026 17:11 | 880 | 18.184 |
| 02/16/2026 17:11 | 6209 | 18.184 |
| 02/16/2026 17:11 | 61 | 18.184 |
| 02/16/2026 17:11 | 591 | 18.184 |
| 02/16/2026 17:11 | 48 | 18.184 |
| 02/16/2026 17:10 | 255 | 18.182 |
| 02/16/2026 17:10 | 208 | 18.182 |
| 02/16/2026 17:10 | 392 | 18.182 |
| 02/16/2026 17:10 | 69 | 18.18 |
| 02/16/2026 17:10 | 112 | 18.18 |
| 02/16/2026 17:10 | 246 | 18.18 |
| 02/16/2026 17:10 | 498 | 18.18 |
| 02/16/2026 17:10 | 355 | 18.18 |
| 02/16/2026 17:10 | 445 | 18.18 |
| 02/16/2026 17:10 | 251 | 18.18 |
| 02/16/2026 17:10 | 475 | 18.18 |
| 02/16/2026 17:10 | 212 | 18.18 |
| 02/16/2026 17:10 | 36 | 18.18 |
| 02/16/2026 17:10 | 690 | 18.178 |
| 02/16/2026 17:10 | 300 | 18.178 |
| 02/16/2026 17:10 | 400 | 18.178 |
| 02/16/2026 17:10 | 589 | 18.178 |
| 02/16/2026 17:10 | 100 | 18.178 |
| 02/16/2026 17:10 | 500 | 18.178 |
| 02/16/2026 17:09 | 12 | 18.18 |
| 02/16/2026 17:09 | 49 | 18.18 |
| 02/16/2026 17:09 | 42 | 18.18 |
| 02/16/2026 17:09 | 484 | 18.18 |
| 02/16/2026 17:09 | 1261 | 18.18 |
| 02/16/2026 17:09 | 600 | 18.18 |
| 02/16/2026 17:09 | 71 | 18.182 |
| 02/16/2026 17:09 | 547 | 18.182 |
| 02/16/2026 17:09 | 897 | 18.182 |
| 02/16/2026 17:09 | 602 | 18.182 |
| 02/16/2026 17:09 | 629 | 18.182 |
| 02/16/2026 17:09 | 493 | 18.182 |
| 02/16/2026 17:08 | 300 | 18.18 |
| 02/16/2026 17:08 | 798 | 18.18 |
| 02/16/2026 17:08 | 650 | 18.18 |
| 02/16/2026 17:08 | 622 | 18.18 |
| 02/16/2026 17:08 | 600 | 18.18 |
| 02/16/2026 17:08 | 497 | 18.182 |
| 02/16/2026 17:08 | 301 | 18.182 |
| 02/16/2026 17:08 | 350 | 18.182 |
| 02/16/2026 17:08 | 182 | 18.182 |
| 02/16/2026 17:08 | 700 | 18.182 |
| 02/16/2026 17:07 | 420 | 18.182 |
| 02/16/2026 17:07 | 349 | 18.178 |
| 02/16/2026 17:07 | 532 | 18.178 |
| 02/16/2026 17:07 | 575 | 18.178 |
| 02/16/2026 17:07 | 609 | 18.18 |
| 02/16/2026 17:07 | 400 | 18.182 |
| 02/16/2026 17:07 | 1500 | 18.182 |
| 02/16/2026 17:07 | 665 | 18.182 |
| 02/16/2026 17:06 | 46 | 18.182 |
| 02/16/2026 17:06 | 77 | 18.182 |
| 02/16/2026 17:06 | 57 | 18.182 |
| 02/16/2026 17:06 | 23 | 18.182 |
| 02/16/2026 17:06 | 25 | 18.182 |
| 02/16/2026 17:06 | 1279 | 18.182 |
| 02/16/2026 17:06 | 399 | 18.182 |
| 02/16/2026 17:06 | 91 | 18.182 |
| 02/16/2026 17:06 | 216 | 18.182 |
| 02/16/2026 17:06 | 1611 | 18.182 |
| 02/16/2026 17:06 | 279 | 18.182 |
| 02/16/2026 17:06 | 225 | 18.184 |
| 02/16/2026 17:06 | 1400 | 18.184 |
| 02/16/2026 17:06 | 82 | 18.184 |
| 02/16/2026 17:06 | 188 | 18.186 |
| 02/16/2026 17:06 | 623 | 18.186 |
| 02/16/2026 17:06 | 303 | 18.186 |
| 02/16/2026 17:06 | 1602 | 18.186 |
| 02/16/2026 17:06 | 400 | 18.186 |
| 02/16/2026 17:06 | 754 | 18.186 |
| 02/16/2026 17:06 | 1500 | 18.186 |
| 02/16/2026 17:06 | 246 | 18.186 |
| 02/16/2026 17:06 | 715 | 18.188 |
| 02/16/2026 17:06 | 639 | 18.188 |
| 02/16/2026 17:06 | 400 | 18.188 |
| 02/16/2026 17:06 | 799 | 18.188 |
| 02/16/2026 17:05 | 416 | 18.19 |
| 02/16/2026 17:05 | 84 | 18.19 |
| 02/16/2026 17:05 | 42 | 18.19 |
| 02/16/2026 17:05 | 3 | 18.19 |
| 02/16/2026 17:05 | 272 | 18.192 |
| 02/16/2026 17:05 | 124 | 18.192 |
| 02/16/2026 17:05 | 571 | 18.192 |
| 02/16/2026 17:05 | 600 | 18.192 |
| 02/16/2026 17:05 | 897 | 18.19 |
| 02/16/2026 17:05 | 273 | 18.19 |
| 02/16/2026 17:05 | 613 | 18.19 |
| 02/16/2026 17:05 | 142 | 18.19 |
| 02/16/2026 17:05 | 170 | 18.19 |
| 02/16/2026 17:05 | 159 | 18.19 |
| 02/16/2026 17:05 | 625 | 18.19 |
| 02/16/2026 17:05 | 348 | 18.19 |
| 02/16/2026 17:05 | 463 | 18.19 |
| 02/16/2026 17:05 | 579 | 18.19 |
| 02/16/2026 17:05 | 547 | 18.19 |
| 02/16/2026 17:05 | 501 | 18.19 |
| 02/16/2026 17:05 | 553 | 18.188 |
| 02/16/2026 17:05 | 53 | 18.184 |
| 02/16/2026 17:05 | 1000 | 18.184 |
| 02/16/2026 17:05 | 328 | 18.184 |
| 02/16/2026 17:05 | 52 | 18.184 |
| 02/16/2026 17:04 | 56 | 18.184 |
| 02/16/2026 17:04 | 88 | 18.184 |
| 02/16/2026 17:04 | 335 | 18.184 |
| 02/16/2026 17:04 | 664 | 18.184 |
| 02/16/2026 17:04 | 26 | 18.184 |
| 02/16/2026 17:04 | 84 | 18.184 |
| 02/16/2026 17:04 | 98 | 18.184 |
| 02/16/2026 17:04 | 11 | 18.184 |
| 02/16/2026 17:04 | 110 | 18.184 |
| 02/16/2026 17:04 | 110 | 18.184 |
| 02/16/2026 17:04 | 109 | 18.184 |
| 02/16/2026 17:04 | 115 | 18.184 |
| 02/16/2026 17:03 | 140 | 18.184 |
| 02/16/2026 17:03 | 190 | 18.184 |
| 02/16/2026 17:03 | 220 | 18.182 |
| 02/16/2026 17:03 | 400 | 18.182 |
| 02/16/2026 17:03 | 128 | 18.184 |
| 02/16/2026 17:03 | 250 | 18.184 |
| 02/16/2026 17:03 | 73 | 18.184 |
| 02/16/2026 17:03 | 141 | 18.184 |
| 02/16/2026 17:03 | 1389 | 18.184 |
| 02/16/2026 17:03 | 205 | 18.184 |
| 02/16/2026 17:03 | 424 | 18.184 |
| 02/16/2026 17:03 | 366 | 18.184 |
| 02/16/2026 17:03 | 85 | 18.184 |
| 02/16/2026 17:03 | 400 | 18.184 |
| 02/16/2026 17:03 | 144 | 18.184 |
| 02/16/2026 17:03 | 400 | 18.184 |
| 02/16/2026 17:03 | 1 | 18.182 |
| 02/16/2026 17:03 | 329 | 18.182 |
| 02/16/2026 17:03 | 698 | 18.182 |
| 02/16/2026 17:03 | 116 | 18.182 |
| 02/16/2026 17:03 | 501 | 18.182 |
| 02/16/2026 17:03 | 190 | 18.182 |
| 02/16/2026 17:03 | 427 | 18.182 |
| 02/16/2026 17:03 | 15 | 18.182 |
| 02/16/2026 17:03 | 7053 | 18.182 |
| 02/16/2026 17:03 | 425 | 18.182 |
| 02/16/2026 17:03 | 1615 | 18.182 |
| 02/16/2026 17:03 | 385 | 18.18 |
| 02/16/2026 17:03 | 303 | 18.18 |
| 02/16/2026 17:03 | 274 | 18.18 |
| 02/16/2026 17:03 | 116 | 18.18 |
| 02/16/2026 17:03 | 90 | 18.18 |
| 02/16/2026 17:03 | 150 | 18.18 |
| 02/16/2026 17:03 | 411 | 18.18 |
| 02/16/2026 17:03 | 110 | 18.18 |
| 02/16/2026 17:03 | 166 | 18.18 |
| 02/16/2026 17:03 | 20 | 18.18 |
| 02/16/2026 17:03 | 1000 | 18.18 |
| 02/16/2026 17:02 | 1000 | 18.178 |
| 02/16/2026 17:02 | 200 | 18.178 |
| 02/16/2026 17:02 | 61 | 18.178 |
| 02/16/2026 17:02 | 172 | 18.178 |
| 02/16/2026 17:01 | 344 | 18.178 |
| 02/16/2026 17:01 | 344 | 18.178 |
| 02/16/2026 17:01 | 69 | 18.178 |
| 02/16/2026 17:00 | 600 | 18.176 |
| 02/16/2026 17:00 | 46 | 18.178 |
| 02/16/2026 17:00 | 127 | 18.178 |
| 02/16/2026 17:00 | 148 | 18.178 |
| 02/16/2026 16:59 | 605 | 18.178 |
| 02/16/2026 16:59 | 275 | 18.18 |
| 02/16/2026 16:59 | 116 | 18.18 |
| 02/16/2026 16:59 | 1854 | 18.18 |
| 02/16/2026 16:59 | 1 | 18.18 |
| 02/16/2026 16:59 | 17 | 18.18 |
| 02/16/2026 16:59 | 547 | 18.182 |
| 02/16/2026 16:59 | 736 | 18.182 |
| 02/16/2026 16:59 | 596 | 18.182 |
| 02/16/2026 16:59 | 531 | 18.182 |
| 02/16/2026 16:59 | 100 | 18.182 |
| 02/16/2026 16:59 | 805 | 18.182 |
| 02/16/2026 16:59 | 513 | 18.18 |
| 02/16/2026 16:59 | 609 | 18.18 |
| 02/16/2026 16:59 | 210 | 18.18 |
| 02/16/2026 16:58 | 101 | 18.178 |
| 02/16/2026 16:58 | 519 | 18.178 |
| 02/16/2026 16:58 | 640 | 18.178 |
| 02/16/2026 16:58 | 217 | 18.178 |
| 02/16/2026 16:58 | 126 | 18.176 |
| 02/16/2026 16:58 | 389 | 18.176 |
| 02/16/2026 16:58 | 400 | 18.178 |
| 02/16/2026 16:58 | 494 | 18.178 |
| 02/16/2026 16:58 | 80 | 18.178 |
| 02/16/2026 16:58 | 200 | 18.18 |
| 02/16/2026 16:58 | 327 | 18.18 |
| 02/16/2026 16:57 | 200 | 18.18 |
| 02/16/2026 16:57 | 10 | 18.182 |
| 02/16/2026 16:57 | 341 | 18.18 |
| 02/16/2026 16:56 | 1 | 18.18 |
| 02/16/2026 16:56 | 688 | 18.18 |
| 02/16/2026 16:56 | 116 | 18.18 |
| 02/16/2026 16:56 | 592 | 18.182 |
| 02/16/2026 16:56 | 678 | 18.184 |
| 02/16/2026 16:56 | 869 | 18.184 |
| 02/16/2026 16:56 | 200 | 18.184 |
| 02/16/2026 16:56 | 153 | 18.186 |
| 02/16/2026 16:56 | 718 | 18.186 |
| 02/16/2026 16:56 | 97 | 18.186 |
| 02/16/2026 16:56 | 306 | 18.186 |
| 02/16/2026 16:56 | 600 | 18.186 |
| 02/16/2026 16:56 | 400 | 18.186 |
| 02/16/2026 16:56 | 889 | 18.186 |
| 02/16/2026 16:56 | 1 | 18.186 |
| 02/16/2026 16:56 | 87 | 18.186 |
| 02/16/2026 16:56 | 104 | 18.186 |
| 02/16/2026 16:56 | 279 | 18.186 |
| 02/16/2026 16:56 | 144 | 18.186 |
| 02/16/2026 16:56 | 228 | 18.186 |
| 02/16/2026 16:55 | 10 | 18.184 |
| 02/16/2026 16:55 | 585 | 18.186 |
| 02/16/2026 16:55 | 1099 | 18.186 |
| 02/16/2026 16:55 | 1549 | 18.186 |
| 02/16/2026 16:55 | 8 | 18.188 |
| 02/16/2026 16:55 | 3700 | 18.186 |
| 02/16/2026 16:55 | 1300 | 18.186 |
| 02/16/2026 16:55 | 219 | 18.188 |
| 02/16/2026 16:55 | 165 | 18.188 |
| 02/16/2026 16:55 | 219 | 18.188 |
| 02/16/2026 16:54 | 647 | 18.19 |
| 02/16/2026 16:54 | 202 | 18.192 |
| 02/16/2026 16:54 | 340 | 18.192 |
| 02/16/2026 16:54 | 329 | 18.192 |
| 02/16/2026 16:54 | 271 | 18.192 |
| 02/16/2026 16:54 | 400 | 18.192 |
| 02/16/2026 16:54 | 665 | 18.192 |
| 02/16/2026 16:54 | 246 | 18.192 |
| 02/16/2026 16:54 | 715 | 18.192 |
| 02/16/2026 16:54 | 487 | 18.192 |
| 02/16/2026 16:54 | 500 | 18.192 |
| 02/16/2026 16:54 | 500 | 18.192 |
| 02/16/2026 16:54 | 1290 | 18.192 |
| 02/16/2026 16:54 | 273 | 18.192 |
| 02/16/2026 16:54 | 392 | 18.192 |
| 02/16/2026 16:53 | 250 | 18.19 |
| 02/16/2026 16:53 | 818 | 18.188 |
| 02/16/2026 16:53 | 176 | 18.188 |
| 02/16/2026 16:53 | 197 | 18.188 |
| 02/16/2026 16:53 | 594 | 18.188 |
| 02/16/2026 16:52 | 126 | 18.192 |
| 02/16/2026 16:52 | 664 | 18.192 |
| 02/16/2026 16:52 | 400 | 18.194 |
| 02/16/2026 16:52 | 1051 | 18.194 |
| 02/16/2026 16:52 | 32 | 18.196 |
| 02/16/2026 16:52 | 468 | 18.196 |
| 02/16/2026 16:52 | 573 | 18.196 |
| 02/16/2026 16:52 | 730 | 18.196 |
| 02/16/2026 16:52 | 98 | 18.196 |
| 02/16/2026 16:52 | 2020 | 18.196 |
| 02/16/2026 16:52 | 152 | 18.196 |
| 02/16/2026 16:52 | 94 | 18.194 |
| 02/16/2026 16:52 | 455 | 18.196 |
| 02/16/2026 16:51 | 236 | 18.194 |
| 02/16/2026 16:51 | 108 | 18.192 |
| 02/16/2026 16:51 | 73 | 18.192 |
| 02/16/2026 16:51 | 605 | 18.192 |
| 02/16/2026 16:51 | 578 | 18.192 |
| 02/16/2026 16:51 | 12 | 18.192 |
| 02/16/2026 16:51 | 124 | 18.192 |
| 02/16/2026 16:51 | 267 | 18.192 |
| 02/16/2026 16:51 | 365 | 18.192 |
| 02/16/2026 16:51 | 400 | 18.192 |
| 02/16/2026 16:51 | 604 | 18.192 |
| 02/16/2026 16:51 | 315 | 18.192 |
| 02/16/2026 16:51 | 593 | 18.194 |
| 02/16/2026 16:51 | 412 | 18.194 |
| 02/16/2026 16:50 | 403 | 18.196 |
| 02/16/2026 16:50 | 482 | 18.196 |
| 02/16/2026 16:50 | 569 | 18.194 |
| 02/16/2026 16:50 | 175 | 18.194 |
| 02/16/2026 16:50 | 150 | 18.194 |
| 02/16/2026 16:50 | 115 | 18.192 |
| 02/16/2026 16:50 | 1658 | 18.192 |
| 02/16/2026 16:50 | 191 | 18.192 |
| 02/16/2026 16:50 | 225 | 18.192 |
| 02/16/2026 16:49 | 238 | 18.192 |
| 02/16/2026 16:49 | 3179 | 18.192 |
| 02/16/2026 16:49 | 83 | 18.192 |
| 02/16/2026 16:49 | 859 | 18.192 |
| 02/16/2026 16:49 | 391 | 18.19 |
| 02/16/2026 16:49 | 251 | 18.188 |
| 02/16/2026 16:49 | 90 | 18.186 |
| 02/16/2026 16:49 | 319 | 18.188 |
| 02/16/2026 16:49 | 158 | 18.188 |
| 02/16/2026 16:49 | 325 | 18.188 |
| 02/16/2026 16:49 | 98 | 18.188 |
| 02/16/2026 16:49 | 632 | 18.188 |
| 02/16/2026 16:48 | 250 | 18.19 |
| 02/16/2026 16:48 | 600 | 18.19 |
| 02/16/2026 16:48 | 334 | 18.186 |
| 02/16/2026 16:48 | 100 | 18.186 |
| 02/16/2026 16:48 | 566 | 18.188 |
| 02/16/2026 16:48 | 293 | 18.188 |
| 02/16/2026 16:48 | 516 | 18.188 |
| 02/16/2026 16:48 | 597 | 18.188 |
| 02/16/2026 16:48 | 366 | 18.188 |
| 02/16/2026 16:48 | 400 | 18.19 |
| 02/16/2026 16:48 | 572 | 18.192 |
| 02/16/2026 16:48 | 1567 | 18.192 |
| 02/16/2026 16:48 | 591 | 18.192 |
| 02/16/2026 16:48 | 983 | 18.194 |
| 02/16/2026 16:48 | 1374 | 18.194 |
| 02/16/2026 16:48 | 400 | 18.194 |
| 02/16/2026 16:47 | 1784 | 18.194 |
| 02/16/2026 16:47 | 615 | 18.192 |
| 02/16/2026 16:47 | 184 | 18.192 |
| 02/16/2026 16:47 | 427 | 18.192 |
| 02/16/2026 16:47 | 515 | 18.192 |
| 02/16/2026 16:47 | 400 | 18.19 |
| 02/16/2026 16:47 | 318 | 18.19 |
| 02/16/2026 16:47 | 389 | 18.19 |
| 02/16/2026 16:47 | 463 | 18.19 |
| 02/16/2026 16:47 | 600 | 18.19 |
| 02/16/2026 16:47 | 2 | 18.19 |
| 02/16/2026 16:47 | 426 | 18.19 |
| 02/16/2026 16:47 | 561 | 18.19 |
| 02/16/2026 16:47 | 339 | 18.19 |
| 02/16/2026 16:47 | 954 | 18.188 |
| 02/16/2026 16:47 | 465 | 18.188 |
| 02/16/2026 16:47 | 332 | 18.188 |
| 02/16/2026 16:47 | 500 | 18.188 |
| 02/16/2026 16:47 | 138 | 18.186 |
| 02/16/2026 16:46 | 267 | 18.186 |
| 02/16/2026 16:46 | 563 | 18.186 |
| 02/16/2026 16:46 | 77 | 18.184 |
| 02/16/2026 16:46 | 261 | 18.186 |
| 02/16/2026 16:46 | 700 | 18.186 |
| 02/16/2026 16:46 | 243 | 18.184 |
| 02/16/2026 16:46 | 198 | 18.184 |
| 02/16/2026 16:46 | 484 | 18.184 |
| 02/16/2026 16:46 | 435 | 18.184 |
| 02/16/2026 16:46 | 754 | 18.184 |
| 02/16/2026 16:46 | 1127 | 18.184 |
| 02/16/2026 16:46 | 501 | 18.184 |
| 02/16/2026 16:46 | 300 | 18.182 |
| 02/16/2026 16:46 | 295 | 18.182 |
| 02/16/2026 16:46 | 624 | 18.182 |
| 02/16/2026 16:45 | 308 | 18.182 |
| 02/16/2026 16:45 | 1196 | 18.182 |
| 02/16/2026 16:45 | 545 | 18.182 |
| 02/16/2026 16:45 | 584 | 18.182 |
| 02/16/2026 16:45 | 73 | 18.182 |
| 02/16/2026 16:45 | 1000 | 18.182 |
| 02/16/2026 16:45 | 296 | 18.18 |
| 02/16/2026 16:45 | 366 | 18.18 |