Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.685
+1.01
(
+4.27% )
|
24.575
|
520 |
24.70
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 10 | 24.685 |
| 04/02/2026 17:35 | 500 | 24.685 |
| 04/02/2026 17:35 | 1225 | 24.685 |
| 04/02/2026 17:35 | 53 | 24.685 |
| 04/02/2026 17:35 | 2715 | 24.685 |
| 04/02/2026 17:35 | 3471 | 24.685 |
| 04/02/2026 17:35 | 1423 | 24.685 |
| 04/02/2026 17:35 | 577 | 24.685 |
| 04/02/2026 17:35 | 3262 | 24.685 |
| 04/02/2026 17:35 | 8802 | 24.685 |
| 04/02/2026 17:35 | 11900 | 24.685 |
| 04/02/2026 17:35 | 11367 | 24.685 |
| 04/02/2026 17:35 | 6213 | 24.685 |
| 04/02/2026 17:35 | 15731 | 24.685 |
| 04/02/2026 17:35 | 912 | 24.685 |
| 04/02/2026 17:35 | 12949 | 24.685 |
| 04/02/2026 17:35 | 154 | 24.685 |
| 04/02/2026 17:35 | 450 | 24.685 |
| 04/02/2026 17:35 | 462 | 24.685 |
| 04/02/2026 17:35 | 3000 | 24.685 |
| 04/02/2026 17:35 | 4749 | 24.685 |
| 04/02/2026 17:35 | 11098 | 24.685 |
| 04/02/2026 17:35 | 70 | 24.685 |
| 04/02/2026 17:35 | 1862 | 24.685 |
| 04/02/2026 17:35 | 3840 | 24.685 |
| 04/02/2026 17:35 | 22824 | 24.685 |
| 04/02/2026 17:35 | 8812 | 24.685 |
| 04/02/2026 17:35 | 300 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 3512 | 24.685 |
| 04/02/2026 17:35 | 2000 | 24.685 |
| 04/02/2026 17:35 | 1291 | 24.685 |
| 04/02/2026 17:35 | 650 | 24.685 |
| 04/02/2026 17:35 | 20400 | 24.685 |
| 04/02/2026 17:35 | 19017 | 24.685 |
| 04/02/2026 17:35 | 604 | 24.685 |
| 04/02/2026 17:35 | 463 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 59 | 24.685 |
| 04/02/2026 17:35 | 744 | 24.685 |
| 04/02/2026 17:35 | 3222 | 24.685 |
| 04/02/2026 17:35 | 100 | 24.685 |
| 04/02/2026 17:35 | 3000 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 202 | 24.685 |
| 04/02/2026 17:35 | 718 | 24.685 |
| 04/02/2026 17:35 | 462 | 24.685 |
| 04/02/2026 17:35 | 430 | 24.685 |
| 04/02/2026 17:35 | 1087 | 24.685 |
| 04/02/2026 17:35 | 200 | 24.685 |
| 04/02/2026 17:35 | 575 | 24.685 |
| 04/02/2026 17:35 | 463 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 286 | 24.685 |
| 04/02/2026 17:35 | 720 | 24.685 |
| 04/02/2026 17:35 | 2751 | 24.685 |
| 04/02/2026 17:35 | 1570 | 24.685 |
| 04/02/2026 17:35 | 2000 | 24.685 |
| 04/02/2026 17:35 | 431 | 24.685 |
| 04/02/2026 17:35 | 287 | 24.685 |
| 04/02/2026 17:35 | 164 | 24.685 |
| 04/02/2026 17:35 | 36 | 24.685 |
| 04/02/2026 17:35 | 7800 | 24.685 |
| 04/02/2026 17:35 | 160 | 24.685 |
| 04/02/2026 17:35 | 463 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 34 | 24.685 |
| 04/02/2026 17:35 | 287 | 24.685 |
| 04/02/2026 17:35 | 333 | 24.685 |
| 04/02/2026 17:35 | 315 | 24.685 |
| 04/02/2026 17:35 | 287 | 24.685 |
| 04/02/2026 17:35 | 200 | 24.685 |
| 04/02/2026 17:35 | 3629 | 24.685 |
| 04/02/2026 17:35 | 430 | 24.685 |
| 04/02/2026 17:35 | 738 | 24.685 |
| 04/02/2026 17:35 | 472 | 24.685 |
| 04/02/2026 17:35 | 100 | 24.685 |
| 04/02/2026 17:35 | 1060 | 24.685 |
| 04/02/2026 17:35 | 296 | 24.685 |
| 04/02/2026 17:35 | 166 | 24.685 |
| 04/02/2026 17:35 | 350 | 24.685 |
| 04/02/2026 17:35 | 157 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 300 | 24.685 |
| 04/02/2026 17:35 | 131 | 24.685 |
| 04/02/2026 17:35 | 3471 | 24.685 |
| 04/02/2026 17:35 | 50 | 24.685 |
| 04/02/2026 17:35 | 708 | 24.685 |
| 04/02/2026 17:35 | 150 | 24.685 |
| 04/02/2026 17:35 | 287 | 24.685 |
| 04/02/2026 17:35 | 1050 | 24.685 |
| 04/02/2026 17:35 | 5000 | 24.685 |
| 04/02/2026 17:35 | 287 | 24.685 |
| 04/02/2026 17:35 | 287 | 24.685 |
| 04/02/2026 17:35 | 166 | 24.685 |
| 04/02/2026 17:35 | 528 | 24.685 |
| 04/02/2026 17:35 | 1583 | 24.685 |
| 04/02/2026 17:35 | 431 | 24.685 |
| 04/02/2026 17:35 | 22 | 24.685 |
| 04/02/2026 17:35 | 286 | 24.685 |
| 04/02/2026 17:35 | 575 | 24.685 |
| 04/02/2026 17:35 | 3966 | 24.685 |
| 04/02/2026 17:35 | 1449 | 24.685 |
| 04/02/2026 17:35 | 430 | 24.685 |
| 04/02/2026 17:35 | 7777 | 24.685 |
| 04/02/2026 17:35 | 2500 | 24.685 |
| 04/02/2026 17:35 | 694 | 24.685 |
| 04/02/2026 17:35 | 718 | 24.685 |
| 04/02/2026 17:35 | 1291 | 24.685 |
| 04/02/2026 17:35 | 145 | 24.685 |
| 04/02/2026 17:35 | 150 | 24.685 |
| 04/02/2026 17:35 | 2000 | 24.685 |
| 04/02/2026 17:35 | 5000 | 24.685 |
| 04/02/2026 17:35 | 3471 | 24.685 |
| 04/02/2026 17:35 | 693 | 24.685 |
| 04/02/2026 17:35 | 140 | 24.685 |
| 04/02/2026 17:35 | 280 | 24.685 |
| 04/02/2026 17:35 | 3014 | 24.685 |
| 04/02/2026 17:35 | 4331 | 24.685 |
| 04/02/2026 17:35 | 4481 | 24.685 |
| 04/02/2026 17:35 | 1449 | 24.685 |
| 04/02/2026 17:35 | 100 | 24.685 |
| 04/02/2026 17:35 | 694 | 24.685 |
| 04/02/2026 17:35 | 3470 | 24.685 |
| 04/02/2026 17:35 | 698 | 24.685 |
| 04/02/2026 17:35 | 45 | 24.685 |
| 04/02/2026 17:35 | 337 | 24.685 |
| 04/02/2026 17:35 | 3446 | 24.685 |
| 04/02/2026 17:35 | 2869 | 24.685 |
| 04/02/2026 17:35 | 694 | 24.685 |
| 04/02/2026 17:35 | 1889 | 24.685 |
| 04/02/2026 17:35 | 2078 | 24.685 |
| 04/02/2026 17:35 | 1449 | 24.685 |
| 04/02/2026 17:35 | 1734 | 24.685 |
| 04/02/2026 17:35 | 191 | 24.685 |
| 04/02/2026 17:35 | 3279 | 24.685 |
| 04/02/2026 17:35 | 2173 | 24.685 |
| 04/02/2026 17:35 | 6639 | 24.685 |
| 04/02/2026 17:35 | 13646 | 24.685 |
| 04/02/2026 17:35 | 24168 | 24.685 |
| 04/02/2026 17:35 | 2028 | 24.685 |
| 04/02/2026 17:35 | 12313 | 24.685 |
| 04/02/2026 17:35 | 21000 | 24.685 |
| 04/02/2026 17:35 | 19961 | 24.685 |
| 04/02/2026 17:35 | 1076 | 24.685 |
| 04/02/2026 17:35 | 1449 | 24.685 |
| 04/02/2026 17:35 | 3330 | 24.685 |
| 04/02/2026 17:35 | 23000 | 24.685 |
| 04/02/2026 17:35 | 3967 | 24.685 |
| 04/02/2026 17:35 | 2829 | 24.685 |
| 04/02/2026 17:35 | 1 | 24.685 |
| 04/02/2026 17:35 | 7175 | 24.685 |
| 04/02/2026 17:35 | 116687 | 24.685 |
| 04/02/2026 17:35 | 43098 | 24.685 |
| 04/02/2026 17:35 | 8829 | 24.685 |
| 04/02/2026 17:35 | 171 | 24.685 |
| 04/02/2026 17:35 | 3470 | 24.685 |
| 04/02/2026 17:35 | 1220 | 24.685 |
| 04/02/2026 17:35 | 8812 | 24.685 |
| 04/02/2026 17:35 | 557 | 24.685 |
| 04/02/2026 17:35 | 3471 | 24.685 |
| 04/02/2026 17:35 | 3719 | 24.685 |
| 04/02/2026 17:35 | 1550 | 24.685 |
| 04/02/2026 17:35 | 781 | 24.685 |
| 04/02/2026 17:35 | 469 | 24.685 |
| 04/02/2026 17:35 | 3966 | 24.685 |
| 04/02/2026 17:35 | 124 | 24.685 |
| 04/02/2026 17:35 | 3050 | 24.685 |
| 04/02/2026 17:35 | 24042 | 24.685 |
| 04/02/2026 17:35 | 9839 | 24.685 |
| 04/02/2026 17:35 | 11696 | 24.685 |
| 04/02/2026 17:35 | 104 | 24.685 |
| 04/02/2026 17:35 | 1868 | 24.685 |
| 04/02/2026 17:35 | 1226 | 24.685 |
| 04/02/2026 17:35 | 424 | 24.685 |
| 04/02/2026 17:35 | 32740 | 24.685 |
| 04/02/2026 17:35 | 1602 | 24.685 |
| 04/02/2026 17:35 | 1080 | 24.685 |
| 04/02/2026 17:35 | 188 | 24.685 |
| 04/02/2026 17:35 | 6304 | 24.685 |
| 04/02/2026 17:35 | 3471 | 24.685 |
| 04/02/2026 17:35 | 4466 | 24.685 |
| 04/02/2026 17:35 | 3966 | 24.685 |
| 04/02/2026 17:35 | 3387 | 24.685 |
| 04/02/2026 17:35 | 80 | 24.685 |
| 04/02/2026 17:35 | 13 | 24.685 |
| 04/02/2026 17:35 | 271 | 24.685 |
| 04/02/2026 17:35 | 2170 | 24.685 |
| 04/02/2026 17:35 | 3321 | 24.685 |
| 04/02/2026 17:35 | 3321 | 24.685 |
| 04/02/2026 17:35 | 1807 | 24.685 |
| 04/02/2026 17:35 | 3321 | 24.685 |
| 04/02/2026 17:35 | 3321 | 24.685 |
| 04/02/2026 17:35 | 3321 | 24.685 |
| 04/02/2026 17:35 | 3321 | 24.685 |
| 04/02/2026 17:35 | 29893 | 24.685 |
| 04/02/2026 17:35 | 1357 | 24.685 |
| 04/02/2026 17:35 | 13233 | 24.685 |
| 04/02/2026 17:35 | 13233 | 24.685 |
| 04/02/2026 17:35 | 4440 | 24.685 |
| 04/02/2026 17:35 | 20159 | 24.685 |
| 04/02/2026 17:35 | 15101 | 24.685 |
| 04/02/2026 17:35 | 6617 | 24.685 |
| 04/02/2026 17:35 | 330 | 24.685 |
| 04/02/2026 17:35 | 950 | 24.685 |
| 04/02/2026 17:35 | 889 | 24.685 |
| 04/02/2026 17:35 | 11449 | 24.685 |
| 04/02/2026 17:35 | 1691 | 24.685 |
| 04/02/2026 17:35 | 58702 | 24.685 |
| 04/02/2026 17:35 | 844 | 24.685 |
| 04/02/2026 17:35 | 51585 | 24.685 |
| 04/02/2026 17:35 | 139 | 24.685 |
| 04/02/2026 17:35 | 4643 | 24.685 |
| 04/02/2026 17:35 | 9962 | 24.685 |
| 04/02/2026 17:35 | 1033 | 24.685 |
| 04/02/2026 17:35 | 1035 | 24.685 |
| 04/02/2026 17:35 | 3103 | 24.685 |
| 04/02/2026 17:35 | 41385 | 24.685 |
| 04/02/2026 17:35 | 10452 | 24.685 |
| 04/02/2026 17:35 | 1872 | 24.685 |
| 04/02/2026 17:35 | 2813 | 24.685 |
| 04/02/2026 17:35 | 9 | 24.685 |
| 04/02/2026 17:35 | 130916 | 24.685 |
| 04/02/2026 17:35 | 2544 | 24.685 |
| 04/02/2026 17:35 | 985 | 24.685 |
| 04/02/2026 17:35 | 8846 | 24.685 |
| 04/02/2026 17:35 | 36408 | 24.685 |
| 04/02/2026 17:35 | 36845 | 24.685 |
| 04/02/2026 17:35 | 28604 | 24.685 |
| 04/02/2026 17:35 | 90 | 24.685 |
| 04/02/2026 17:35 | 23713 | 24.685 |
| 04/02/2026 17:35 | 15 | 24.685 |
| 04/02/2026 17:35 | 50 | 24.685 |
| 04/02/2026 17:35 | 635 | 24.685 |
| 04/02/2026 17:35 | 2200 | 24.685 |
| 04/02/2026 17:35 | 65 | 24.685 |
| 04/02/2026 17:35 | 200 | 24.685 |
| 04/02/2026 17:35 | 135 | 24.685 |
| 04/02/2026 17:35 | 10869 | 24.685 |
| 04/02/2026 17:35 | 825 | 24.685 |
| 04/02/2026 17:35 | 100 | 24.685 |
| 04/02/2026 17:35 | 45124 | 24.685 |
| 04/02/2026 17:35 | 4262 | 24.685 |
| 04/02/2026 17:35 | 15698 | 24.685 |
| 04/02/2026 17:35 | 839 | 24.685 |
| 04/02/2026 17:35 | 2328 | 24.685 |
| 04/02/2026 17:35 | 100 | 24.685 |
| 04/02/2026 17:35 | 453 | 24.685 |
| 04/02/2026 17:35 | 2069 | 24.685 |
| 04/02/2026 17:35 | 25139 | 24.685 |
| 04/02/2026 17:35 | 62729 | 24.685 |
| 04/02/2026 17:35 | 99 | 24.685 |
| 04/02/2026 17:35 | 5745 | 24.685 |
| 04/02/2026 17:35 | 1900 | 24.685 |
| 04/02/2026 17:35 | 5456 | 24.685 |
| 04/02/2026 17:35 | 43 | 24.685 |
| 04/02/2026 17:35 | 80 | 24.685 |
| 04/02/2026 17:35 | 150 | 24.685 |
| 04/02/2026 17:35 | 25660 | 24.685 |
| 04/02/2026 17:35 | 27 | 24.685 |
| 04/02/2026 17:35 | 4772 | 24.685 |
| 04/02/2026 17:35 | 4 | 24.685 |
| 04/02/2026 17:35 | 4233 | 24.685 |
| 04/02/2026 17:35 | 327 | 24.685 |
| 04/02/2026 17:35 | 7927 | 24.685 |
| 04/02/2026 17:35 | 80 | 24.685 |
| 04/02/2026 17:35 | 100 | 24.685 |
| 04/02/2026 17:35 | 725 | 24.685 |
| 04/02/2026 17:35 | 8432 | 24.685 |
| 04/02/2026 17:35 | 250 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 600 | 24.685 |
| 04/02/2026 17:35 | 1280 | 24.685 |
| 04/02/2026 17:35 | 202 | 24.685 |
| 04/02/2026 17:35 | 1798 | 24.685 |
| 04/02/2026 17:35 | 100 | 24.685 |
| 04/02/2026 17:35 | 2569 | 24.685 |
| 04/02/2026 17:35 | 237 | 24.685 |
| 04/02/2026 17:35 | 3194 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 651 | 24.685 |
| 04/02/2026 17:35 | 7414 | 24.685 |
| 04/02/2026 17:35 | 4247 | 24.685 |
| 04/02/2026 17:35 | 6060 | 24.685 |
| 04/02/2026 17:35 | 760 | 24.685 |
| 04/02/2026 17:35 | 1581 | 24.685 |
| 04/02/2026 17:35 | 7688 | 24.685 |
| 04/02/2026 17:35 | 93 | 24.685 |
| 04/02/2026 17:35 | 36 | 24.685 |
| 04/02/2026 17:35 | 8250 | 24.685 |
| 04/02/2026 17:35 | 36 | 24.685 |
| 04/02/2026 17:35 | 299 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 180 | 24.685 |
| 04/02/2026 17:35 | 20 | 24.685 |
| 04/02/2026 17:35 | 1100 | 24.685 |
| 04/02/2026 17:35 | 73 | 24.685 |
| 04/02/2026 17:35 | 2405 | 24.685 |
| 04/02/2026 17:35 | 16860 | 24.685 |
| 04/02/2026 17:35 | 728 | 24.685 |
| 04/02/2026 17:35 | 5504 | 24.685 |
| 04/02/2026 17:35 | 688 | 24.685 |
| 04/02/2026 17:35 | 86 | 24.685 |
| 04/02/2026 17:35 | 148 | 24.685 |
| 04/02/2026 17:35 | 2628 | 24.685 |
| 04/02/2026 17:35 | 100 | 24.685 |
| 04/02/2026 17:35 | 158 | 24.685 |
| 04/02/2026 17:35 | 1420 | 24.685 |
| 04/02/2026 17:35 | 1011 | 24.685 |
| 04/02/2026 17:35 | 885 | 24.685 |
| 04/02/2026 17:35 | 286 | 24.685 |
| 04/02/2026 17:35 | 1000 | 24.685 |
| 04/02/2026 17:35 | 803 | 24.685 |
| 04/02/2026 17:35 | 12 | 24.685 |
| 04/02/2026 17:35 | 25 | 24.685 |
| 04/02/2026 17:35 | 6273 | 24.685 |
| 04/02/2026 17:35 | 6080 | 24.685 |
| 04/02/2026 17:35 | 11250 | 24.685 |
| 04/02/2026 17:35 | 11607 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 20224 | 24.685 |
| 04/02/2026 17:35 | 19557 | 24.685 |
| 04/02/2026 17:35 | 52342 | 24.685 |
| 04/02/2026 17:35 | 50729 | 24.685 |
| 04/02/2026 17:35 | 12273 | 24.685 |
| 04/02/2026 17:35 | 12633 | 24.685 |
| 04/02/2026 17:35 | 16171 | 24.685 |
| 04/02/2026 17:35 | 26312 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 12544 | 24.685 |
| 04/02/2026 17:35 | 12912 | 24.685 |
| 04/02/2026 17:35 | 390 | 24.685 |
| 04/02/2026 17:35 | 403 | 24.685 |
| 04/02/2026 17:35 | 1298 | 24.685 |
| 04/02/2026 17:35 | 1258 | 24.685 |
| 04/02/2026 17:35 | 11026 | 24.685 |
| 04/02/2026 17:35 | 1006 | 24.685 |
| 04/02/2026 17:35 | 215 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 877 | 24.685 |
| 04/02/2026 17:35 | 11437 | 24.685 |
| 04/02/2026 17:35 | 4530 | 24.685 |
| 04/02/2026 17:35 | 19 | 24.685 |
| 04/02/2026 17:35 | 390 | 24.685 |
| 04/02/2026 17:35 | 370 | 24.685 |
| 04/02/2026 17:35 | 8 | 24.685 |
| 04/02/2026 17:35 | 3216 | 24.685 |
| 04/02/2026 17:35 | 389 | 24.685 |
| 04/02/2026 17:35 | 888 | 24.685 |
| 04/02/2026 17:35 | 2979 | 24.685 |
| 04/02/2026 17:35 | 3472 | 24.685 |
| 04/02/2026 17:35 | 34 | 24.685 |
| 04/02/2026 17:35 | 379 | 24.685 |
| 04/02/2026 17:35 | 204 | 24.685 |
| 04/02/2026 17:35 | 228 | 24.685 |
| 04/02/2026 17:35 | 1786 | 24.685 |
| 04/02/2026 17:35 | 6625 | 24.685 |
| 04/02/2026 17:35 | 1895 | 24.685 |
| 04/02/2026 17:35 | 2687 | 24.685 |
| 04/02/2026 17:35 | 1101 | 24.685 |
| 04/02/2026 17:35 | 1479 | 24.685 |
| 04/02/2026 17:35 | 1254 | 24.685 |
| 04/02/2026 17:35 | 241 | 24.685 |
| 04/02/2026 17:35 | 7266 | 24.685 |
| 04/02/2026 17:35 | 23330 | 24.685 |
| 04/02/2026 17:35 | 9164 | 24.685 |
| 04/02/2026 17:35 | 72220 | 24.685 |
| 04/02/2026 17:35 | 1622 | 24.685 |
| 04/02/2026 17:35 | 8808 | 24.685 |
| 04/02/2026 17:35 | 82017 | 24.685 |
| 04/02/2026 17:35 | 1254 | 24.685 |
| 04/02/2026 17:35 | 15633 | 24.685 |
| 04/02/2026 17:35 | 139339 | 24.685 |
| 04/02/2026 17:35 | 2580 | 24.685 |
| 04/02/2026 17:35 | 2580 | 24.685 |
| 04/02/2026 17:35 | 6158 | 24.685 |
| 04/02/2026 17:35 | 23750 | 24.685 |
| 04/02/2026 17:35 | 323 | 24.685 |
| 04/02/2026 17:35 | 12615 | 24.685 |
| 04/02/2026 17:35 | 126 | 24.685 |
| 04/02/2026 17:35 | 69 | 24.685 |
| 04/02/2026 17:35 | 7370 | 24.685 |
| 04/02/2026 17:35 | 254 | 24.685 |
| 04/02/2026 17:35 | 16395 | 24.685 |
| 04/02/2026 17:35 | 136468 | 24.685 |
| 04/02/2026 17:35 | 212 | 24.685 |
| 04/02/2026 17:35 | 1 | 24.685 |
| 04/02/2026 17:35 | 352 | 24.685 |
| 04/02/2026 17:35 | 139 | 24.685 |
| 04/02/2026 17:35 | 79 | 24.685 |
| 04/02/2026 17:35 | 18 | 24.685 |
| 04/02/2026 17:35 | 27 | 24.685 |
| 04/02/2026 17:35 | 14 | 24.685 |
| 04/02/2026 17:35 | 43 | 24.685 |
| 04/02/2026 17:35 | 3 | 24.685 |
| 04/02/2026 17:35 | 2 | 24.685 |
| 04/02/2026 17:35 | 1491 | 24.685 |
| 04/02/2026 17:35 | 2710 | 24.685 |
| 04/02/2026 17:35 | 197 | 24.685 |
| 04/02/2026 17:35 | 5863 | 24.685 |
| 04/02/2026 17:35 | 282 | 24.685 |
| 04/02/2026 17:35 | 25564 | 24.685 |
| 04/02/2026 17:35 | 301 | 24.685 |
| 04/02/2026 17:35 | 21 | 24.685 |
| 04/02/2026 17:35 | 6715 | 24.685 |
| 04/02/2026 17:35 | 22 | 24.685 |
| 04/02/2026 17:35 | 26881 | 24.685 |
| 04/02/2026 17:35 | 4421 | 24.685 |
| 04/02/2026 17:35 | 10368 | 24.685 |
| 04/02/2026 17:35 | 25934 | 24.685 |
| 04/02/2026 17:35 | 3575 | 24.685 |
| 04/02/2026 17:35 | 11041 | 24.685 |
| 04/02/2026 17:35 | 18272 | 24.685 |
| 04/02/2026 17:35 | 32400 | 24.685 |
| 04/02/2026 17:35 | 13400 | 24.685 |
| 04/02/2026 17:35 | 3575 | 24.685 |
| 04/02/2026 17:35 | 2745 | 24.685 |
| 04/02/2026 17:35 | 895 | 24.685 |
| 04/02/2026 17:35 | 1641 | 24.685 |
| 04/02/2026 17:35 | 16802 | 24.685 |
| 04/02/2026 17:35 | 130 | 24.685 |
| 04/02/2026 17:35 | 1409 | 24.685 |
| 04/02/2026 17:35 | 3041 | 24.685 |
| 04/02/2026 17:35 | 25435 | 24.685 |
| 04/02/2026 17:35 | 184 | 24.685 |
| 04/02/2026 17:35 | 660 | 24.685 |
| 04/02/2026 17:35 | 2652 | 24.685 |
| 04/02/2026 17:35 | 890 | 24.685 |
| 04/02/2026 17:35 | 1482 | 24.685 |
| 04/02/2026 17:35 | 30 | 24.685 |
| 04/02/2026 17:35 | 2459 | 24.685 |
| 04/02/2026 17:35 | 39399 | 24.685 |
| 04/02/2026 17:35 | 2364 | 24.685 |
| 04/02/2026 17:35 | 29880 | 24.685 |
| 04/02/2026 17:35 | 7384 | 24.685 |
| 04/02/2026 17:35 | 25075 | 24.685 |
| 04/02/2026 17:35 | 17163 | 24.685 |
| 04/02/2026 17:35 | 1133 | 24.685 |
| 04/02/2026 17:35 | 1892 | 24.685 |
| 04/02/2026 17:35 | 140 | 24.685 |
| 04/02/2026 17:35 | 22 | 24.685 |
| 04/02/2026 17:35 | 81 | 24.685 |
| 04/02/2026 17:35 | 11929 | 24.685 |
| 04/02/2026 17:35 | 4393 | 24.685 |
| 04/02/2026 17:35 | 25780 | 24.685 |
| 04/02/2026 17:35 | 723 | 24.685 |
| 04/02/2026 17:35 | 210 | 24.685 |
| 04/02/2026 17:35 | 4048 | 24.685 |
| 04/02/2026 17:35 | 11929 | 24.685 |
| 04/02/2026 17:35 | 2250 | 24.685 |
| 04/02/2026 17:35 | 3513 | 24.685 |
| 04/02/2026 17:35 | 233 | 24.685 |
| 04/02/2026 17:35 | 2 | 24.685 |
| 04/02/2026 17:35 | 57 | 24.685 |
| 04/02/2026 17:35 | 225 | 24.685 |
| 04/02/2026 17:35 | 15693 | 24.685 |
| 04/02/2026 17:35 | 2852 | 24.685 |
| 04/02/2026 17:35 | 638 | 24.685 |
| 04/02/2026 17:35 | 2512 | 24.685 |
| 04/02/2026 17:35 | 2525 | 24.685 |
| 04/02/2026 17:35 | 2463 | 24.685 |
| 04/02/2026 17:35 | 310 | 24.685 |
| 04/02/2026 17:35 | 40659 | 24.685 |
| 04/02/2026 17:35 | 213 | 24.685 |
| 04/02/2026 17:35 | 2411 | 24.685 |
| 04/02/2026 17:35 | 764 | 24.685 |
| 04/02/2026 17:35 | 1513 | 24.685 |
| 04/02/2026 17:35 | 109 | 24.685 |
| 04/02/2026 17:35 | 58 | 24.685 |
| 04/02/2026 17:35 | 188 | 24.685 |
| 04/02/2026 17:35 | 239 | 24.685 |
| 04/02/2026 17:35 | 13713 | 24.685 |
| 04/02/2026 17:35 | 23 | 24.685 |
| 04/02/2026 17:35 | 1178 | 24.685 |
| 04/02/2026 17:35 | 25028 | 24.685 |
| 04/02/2026 17:35 | 1637 | 24.685 |
| 04/02/2026 17:35 | 1427 | 24.685 |
| 04/02/2026 17:35 | 1025 | 24.685 |
| 04/02/2026 17:35 | 87 | 24.685 |
| 04/02/2026 17:35 | 1500 | 24.685 |
| 04/02/2026 17:35 | 2000 | 24.685 |
| 04/02/2026 17:35 | 400 | 24.685 |
| 04/02/2026 17:35 | 1200 | 24.685 |
| 04/02/2026 17:35 | 500 | 24.685 |
| 04/02/2026 17:35 | 3300 | 24.685 |
| 04/02/2026 17:35 | 4533 | 24.685 |
| 04/02/2026 17:35 | 2467 | 24.685 |
| 04/02/2026 17:35 | 533 | 24.685 |
| 04/02/2026 17:35 | 408 | 24.685 |
| 04/02/2026 17:35 | 370 | 24.685 |
| 04/02/2026 17:35 | 1741 | 24.685 |
| 04/02/2026 17:35 | 6776 | 24.685 |
| 04/02/2026 17:35 | 1 | 24.685 |
| 04/02/2026 17:35 | 534 | 24.685 |
| 04/02/2026 17:35 | 1157 | 24.685 |
| 04/02/2026 17:35 | 1347 | 24.685 |
| 04/02/2026 17:35 | 45 | 24.685 |
| 04/02/2026 17:35 | 65 | 24.685 |
| 04/02/2026 17:35 | 10467 | 24.685 |
| 04/02/2026 17:35 | 538 | 24.685 |
| 04/02/2026 17:35 | 12675 | 24.685 |
| 04/02/2026 17:35 | 13426 | 24.685 |
| 04/02/2026 17:35 | 19966 | 24.685 |
| 04/02/2026 17:35 | 4192 | 24.685 |
| 04/02/2026 17:35 | 1421 | 24.685 |
| 04/02/2026 17:35 | 254 | 24.685 |
| 04/02/2026 17:35 | 186 | 24.685 |
| 04/02/2026 17:35 | 11 | 24.685 |
| 04/02/2026 17:35 | 169 | 24.685 |
| 04/02/2026 17:35 | 10 | 24.685 |
| 04/02/2026 17:35 | 10 | 24.685 |
| 04/02/2026 17:35 | 84 | 24.685 |
| 04/02/2026 17:35 | 3664 | 24.685 |
| 04/02/2026 17:35 | 4467 | 24.685 |
| 04/02/2026 17:35 | 2500 | 24.685 |
| 04/02/2026 17:35 | 500 | 24.685 |
| 04/02/2026 17:35 | 500 | 24.685 |
| 04/02/2026 17:35 | 90 | 24.685 |
| 04/02/2026 17:35 | 850 | 24.685 |
| 04/02/2026 17:35 | 1300 | 24.685 |
| 04/02/2026 17:35 | 2371 | 24.685 |
| 04/02/2026 17:35 | 7 | 24.685 |
| 04/02/2026 17:35 | 152 | 24.685 |
| 04/02/2026 17:35 | 7 | 24.685 |
| 04/02/2026 17:35 | 36 | 24.685 |
| 04/02/2026 17:35 | 35 | 24.685 |
| 04/02/2026 17:35 | 4327 | 24.685 |
| 04/02/2026 17:35 | 3500 | 24.685 |
| 04/02/2026 17:35 | 14 | 24.685 |
| 04/02/2026 17:35 | 30 | 24.685 |
| 04/02/2026 17:35 | 176 | 24.685 |
| 04/02/2026 17:35 | 4935 | 24.685 |
| 04/02/2026 17:35 | 327 | 24.685 |
| 04/02/2026 17:35 | 11 | 24.685 |
| 04/02/2026 17:35 | 3243 | 24.685 |
| 04/02/2026 17:35 | 120 | 24.685 |
| 04/02/2026 17:35 | 224 | 24.685 |
| 04/02/2026 17:35 | 180 | 24.685 |
| 04/02/2026 17:35 | 133 | 24.685 |
| 04/02/2026 17:35 | 5094 | 24.685 |
| 04/02/2026 17:35 | 2000 | 24.685 |
| 04/02/2026 17:35 | 2906 | 24.685 |
| 04/02/2026 17:35 | 9 | 24.685 |
| 04/02/2026 17:35 | 146 | 24.685 |
| 04/02/2026 17:35 | 373 | 24.685 |
| 04/02/2026 17:35 | 216 | 24.685 |
| 04/02/2026 17:35 | 3411 | 24.685 |
| 04/02/2026 17:35 | 2094 | 24.685 |
| 04/02/2026 17:35 | 2000 | 24.685 |
| 04/02/2026 17:35 | 200 | 24.685 |
| 04/02/2026 17:35 | 106 | 24.685 |
| 04/02/2026 17:35 | 1612 | 24.685 |
| 04/02/2026 17:35 | 5061 | 24.685 |
| 04/02/2026 17:35 | 2692 | 24.685 |
| 04/02/2026 17:35 | 4254 | 24.685 |
| 04/02/2026 17:35 | 979 | 24.685 |
| 04/02/2026 17:35 | 698 | 24.685 |
| 04/02/2026 17:35 | 80 | 24.685 |
| 04/02/2026 17:35 | 871 | 24.685 |
| 04/02/2026 17:35 | 3686 | 24.685 |
| 04/02/2026 17:35 | 741 | 24.685 |
| 04/02/2026 17:35 | 16 | 24.685 |
| 04/02/2026 17:35 | 260 | 24.685 |
| 04/02/2026 17:35 | 235 | 24.685 |
| 04/02/2026 17:35 | 207 | 24.685 |
| 04/02/2026 17:35 | 88 | 24.685 |
| 04/02/2026 17:35 | 69 | 24.685 |
| 04/02/2026 17:35 | 820 | 24.685 |
| 04/02/2026 17:35 | 388 | 24.685 |
| 04/02/2026 17:35 | 19 | 24.685 |
| 04/02/2026 17:35 | 98 | 24.685 |
| 04/02/2026 17:35 | 18 | 24.685 |
| 04/02/2026 17:35 | 1485 | 24.685 |
| 04/02/2026 17:35 | 1337 | 24.685 |
| 04/02/2026 17:35 | 654 | 24.685 |
| 04/02/2026 17:35 | 1111 | 24.685 |
| 04/02/2026 17:35 | 22 | 24.685 |
| 04/02/2026 17:35 | 436 | 24.685 |
| 04/02/2026 17:35 | 32 | 24.685 |
| 04/02/2026 17:35 | 7 | 24.685 |
| 04/02/2026 17:35 | 221 | 24.685 |
| 04/02/2026 17:29 | 152 | 24.575 |
| 04/02/2026 17:29 | 400 | 24.575 |
| 04/02/2026 17:29 | 202 | 24.575 |
| 04/02/2026 17:29 | 573 | 24.575 |
| 04/02/2026 17:29 | 485 | 24.575 |
| 04/02/2026 17:29 | 432 | 24.575 |
| 04/02/2026 17:29 | 467 | 24.575 |
| 04/02/2026 17:29 | 561 | 24.58 |
| 04/02/2026 17:29 | 202 | 24.58 |
| 04/02/2026 17:29 | 252 | 24.58 |
| 04/02/2026 17:29 | 404 | 24.58 |
| 04/02/2026 17:29 | 454 | 24.58 |
| 04/02/2026 17:29 | 416 | 24.58 |
| 04/02/2026 17:29 | 5808 | 24.58 |
| 04/02/2026 17:29 | 3192 | 24.58 |
| 04/02/2026 17:29 | 150 | 24.58 |
| 04/02/2026 17:29 | 461 | 24.58 |
| 04/02/2026 17:29 | 322 | 24.585 |
| 04/02/2026 17:29 | 491 | 24.585 |
| 04/02/2026 17:29 | 1606 | 24.58 |
| 04/02/2026 17:29 | 235 | 24.58 |
| 04/02/2026 17:29 | 578 | 24.58 |
| 04/02/2026 17:29 | 340 | 24.58 |
| 04/02/2026 17:29 | 179 | 24.575 |
| 04/02/2026 17:29 | 7072 | 24.575 |
| 04/02/2026 17:29 | 594 | 24.575 |
| 04/02/2026 17:29 | 477 | 24.575 |
| 04/02/2026 17:29 | 554 | 24.575 |
| 04/02/2026 17:29 | 202 | 24.575 |
| 04/02/2026 17:29 | 400 | 24.575 |
| 04/02/2026 17:29 | 479 | 24.575 |
| 04/02/2026 17:29 | 403 | 24.575 |
| 04/02/2026 17:29 | 1357 | 24.575 |
| 04/02/2026 17:29 | 420 | 24.58 |
| 04/02/2026 17:29 | 444 | 24.58 |
| 04/02/2026 17:29 | 2761 | 24.58 |
| 04/02/2026 17:29 | 487 | 24.58 |
| 04/02/2026 17:29 | 350 | 24.58 |
| 04/02/2026 17:29 | 150 | 24.58 |
| 04/02/2026 17:29 | 198 | 24.58 |
| 04/02/2026 17:29 | 400 | 24.58 |
| 04/02/2026 17:29 | 202 | 24.58 |
| 04/02/2026 17:29 | 1404 | 24.575 |
| 04/02/2026 17:29 | 422 | 24.575 |
| 04/02/2026 17:29 | 202 | 24.575 |
| 04/02/2026 17:29 | 400 | 24.575 |
| 04/02/2026 17:29 | 300 | 24.58 |
| 04/02/2026 17:29 | 488 | 24.58 |
| 04/02/2026 17:29 | 750 | 24.58 |
| 04/02/2026 17:29 | 200 | 24.585 |
| 04/02/2026 17:29 | 148 | 24.575 |
| 04/02/2026 17:29 | 1247 | 24.575 |
| 04/02/2026 17:29 | 1807 | 24.575 |
| 04/02/2026 17:29 | 174 | 24.575 |
| 04/02/2026 17:29 | 2761 | 24.575 |
| 04/02/2026 17:29 | 1000 | 24.58 |
| 04/02/2026 17:29 | 400 | 24.58 |
| 04/02/2026 17:29 | 202 | 24.58 |
| 04/02/2026 17:29 | 2261 | 24.58 |
| 04/02/2026 17:29 | 500 | 24.58 |
| 04/02/2026 17:28 | 16 | 24.595 |
| 04/02/2026 17:28 | 44 | 24.59 |
| 04/02/2026 17:28 | 176 | 24.59 |
| 04/02/2026 17:28 | 60 | 24.59 |
| 04/02/2026 17:28 | 60 | 24.59 |
| 04/02/2026 17:28 | 60 | 24.59 |
| 04/02/2026 17:28 | 141 | 24.59 |
| 04/02/2026 17:28 | 578 | 24.59 |
| 04/02/2026 17:28 | 1555 | 24.59 |
| 04/02/2026 17:28 | 1026 | 24.59 |
| 04/02/2026 17:28 | 180 | 24.59 |
| 04/02/2026 17:28 | 216 | 24.585 |
| 04/02/2026 17:28 | 400 | 24.585 |
| 04/02/2026 17:28 | 280 | 24.585 |
| 04/02/2026 17:28 | 120 | 24.585 |
| 04/02/2026 17:28 | 296 | 24.585 |
| 04/02/2026 17:28 | 957 | 24.585 |
| 04/02/2026 17:28 | 547 | 24.585 |
| 04/02/2026 17:28 | 400 | 24.585 |
| 04/02/2026 17:28 | 400 | 24.58 |
| 04/02/2026 17:28 | 570 | 24.58 |
| 04/02/2026 17:28 | 66 | 24.58 |
| 04/02/2026 17:28 | 400 | 24.575 |
| 04/02/2026 17:28 | 570 | 24.575 |
| 04/02/2026 17:28 | 1247 | 24.575 |
| 04/02/2026 17:28 | 1807 | 24.575 |
| 04/02/2026 17:28 | 1035 | 24.57 |
| 04/02/2026 17:28 | 400 | 24.57 |
| 04/02/2026 17:28 | 200 | 24.57 |
| 04/02/2026 17:28 | 200 | 24.57 |
| 04/02/2026 17:28 | 1407 | 24.57 |
| 04/02/2026 17:28 | 400 | 24.57 |
| 04/02/2026 17:28 | 14 | 24.57 |
| 04/02/2026 17:28 | 438 | 24.57 |
| 04/02/2026 17:28 | 400 | 24.57 |
| 04/02/2026 17:28 | 410 | 24.57 |
| 04/02/2026 17:28 | 1 | 24.57 |
| 04/02/2026 17:28 | 187 | 24.575 |
| 04/02/2026 17:28 | 389 | 24.575 |
| 04/02/2026 17:28 | 1 | 24.575 |
| 04/02/2026 17:28 | 1 | 24.575 |
| 04/02/2026 17:28 | 1396 | 24.57 |
| 04/02/2026 17:28 | 689 | 24.57 |
| 04/02/2026 17:28 | 443 | 24.57 |
| 04/02/2026 17:28 | 407 | 24.57 |
| 04/02/2026 17:28 | 1000 | 24.57 |
| 04/02/2026 17:28 | 427 | 24.57 |
| 04/02/2026 17:28 | 591 | 24.57 |
| 04/02/2026 17:28 | 400 | 24.57 |
| 04/02/2026 17:28 | 202 | 24.57 |
| 04/02/2026 17:28 | 2761 | 24.57 |
| 04/02/2026 17:28 | 4 | 24.575 |
| 04/02/2026 17:28 | 422 | 24.575 |
| 04/02/2026 17:28 | 587 | 24.575 |
| 04/02/2026 17:28 | 406 | 24.575 |
| 04/02/2026 17:28 | 461 | 24.575 |
| 04/02/2026 17:28 | 1247 | 24.575 |
| 04/02/2026 17:28 | 1807 | 24.575 |
| 04/02/2026 17:28 | 1634 | 24.575 |
| 04/02/2026 17:28 | 451 | 24.575 |
| 04/02/2026 17:28 | 587 | 24.575 |
| 04/02/2026 17:28 | 552 | 24.575 |
| 04/02/2026 17:28 | 2761 | 24.575 |
| 04/02/2026 17:28 | 400 | 24.575 |
| 04/02/2026 17:28 | 888 | 24.575 |
| 04/02/2026 17:28 | 1156 | 24.575 |
| 04/02/2026 17:28 | 568 | 24.58 |
| 04/02/2026 17:28 | 404 | 24.58 |
| 04/02/2026 17:28 | 421 | 24.58 |
| 04/02/2026 17:28 | 167 | 24.58 |
| 04/02/2026 17:28 | 2761 | 24.58 |
| 04/02/2026 17:28 | 288 | 24.585 |
| 04/02/2026 17:28 | 1635 | 24.585 |
| 04/02/2026 17:28 | 577 | 24.585 |
| 04/02/2026 17:28 | 160 | 24.58 |
| 04/02/2026 17:28 | 50 | 24.575 |
| 04/02/2026 17:28 | 136 | 24.58 |
| 04/02/2026 17:28 | 564 | 24.58 |
| 04/02/2026 17:28 | 698 | 24.58 |
| 04/02/2026 17:28 | 115 | 24.58 |
| 04/02/2026 17:28 | 1306 | 24.565 |
| 04/02/2026 17:28 | 1248 | 24.565 |
| 04/02/2026 17:28 | 1635 | 24.565 |
| 04/02/2026 17:28 | 2761 | 24.565 |
| 04/02/2026 17:28 | 436 | 24.565 |
| 04/02/2026 17:28 | 400 | 24.565 |
| 04/02/2026 17:28 | 468 | 24.57 |
| 04/02/2026 17:28 | 693 | 24.57 |
| 04/02/2026 17:28 | 1248 | 24.57 |
| 04/02/2026 17:28 | 1807 | 24.57 |
| 04/02/2026 17:28 | 2761 | 24.57 |
| 04/02/2026 17:28 | 1635 | 24.57 |
| 04/02/2026 17:28 | 202 | 24.57 |
| 04/02/2026 17:28 | 400 | 24.57 |
| 04/02/2026 17:28 | 208 | 24.57 |
| 04/02/2026 17:28 | 202 | 24.565 |
| 04/02/2026 17:28 | 400 | 24.565 |
| 04/02/2026 17:28 | 81 | 24.56 |
| 04/02/2026 17:28 | 480 | 24.57 |
| 04/02/2026 17:28 | 578 | 24.57 |
| 04/02/2026 17:28 | 6820 | 24.575 |
| 04/02/2026 17:28 | 3180 | 24.575 |
| 04/02/2026 17:28 | 400 | 24.58 |
| 04/02/2026 17:28 | 400 | 24.58 |
| 04/02/2026 17:28 | 113 | 24.58 |
| 04/02/2026 17:28 | 1634 | 24.58 |
| 04/02/2026 17:28 | 2761 | 24.58 |
| 04/02/2026 17:28 | 400 | 24.58 |
| 04/02/2026 17:28 | 160 | 24.58 |
| 04/02/2026 17:28 | 105 | 24.58 |
| 04/02/2026 17:27 | 80 | 24.57 |
| 04/02/2026 17:27 | 1209 | 24.575 |
| 04/02/2026 17:27 | 338 | 24.575 |
| 04/02/2026 17:27 | 453 | 24.575 |
| 04/02/2026 17:27 | 35 | 24.58 |
| 04/02/2026 17:27 | 148 | 24.57 |
| 04/02/2026 17:27 | 2 | 24.57 |
| 04/02/2026 17:27 | 547 | 24.575 |
| 04/02/2026 17:27 | 1 | 24.575 |
| 04/02/2026 17:27 | 38 | 24.575 |
| 04/02/2026 17:27 | 1633 | 24.57 |
| 04/02/2026 17:27 | 240 | 24.57 |
| 04/02/2026 17:27 | 160 | 24.57 |
| 04/02/2026 17:27 | 17 | 24.57 |
| 04/02/2026 17:27 | 383 | 24.57 |
| 04/02/2026 17:27 | 19 | 24.57 |
| 04/02/2026 17:27 | 381 | 24.57 |
| 04/02/2026 17:27 | 51 | 24.57 |
| 04/02/2026 17:27 | 349 | 24.57 |
| 04/02/2026 17:27 | 62 | 24.57 |
| 04/02/2026 17:27 | 218 | 24.57 |
| 04/02/2026 17:27 | 120 | 24.57 |
| 04/02/2026 17:27 | 245 | 24.565 |
| 04/02/2026 17:27 | 1248 | 24.565 |
| 04/02/2026 17:27 | 1807 | 24.565 |
| 04/02/2026 17:27 | 1 | 24.57 |
| 04/02/2026 17:27 | 1979 | 24.57 |
| 04/02/2026 17:27 | 422 | 24.57 |
| 04/02/2026 17:27 | 453 | 24.57 |
| 04/02/2026 17:27 | 1807 | 24.57 |
| 04/02/2026 17:27 | 1635 | 24.57 |
| 04/02/2026 17:27 | 1248 | 24.57 |
| 04/02/2026 17:27 | 580 | 24.57 |
| 04/02/2026 17:27 | 165 | 24.57 |
| 04/02/2026 17:27 | 400 | 24.57 |
| 04/02/2026 17:27 | 2761 | 24.57 |
| 04/02/2026 17:27 | 563 | 24.57 |
| 04/02/2026 17:27 | 218 | 24.565 |
| 04/02/2026 17:27 | 1248 | 24.565 |
| 04/02/2026 17:27 | 699 | 24.565 |
| 04/02/2026 17:27 | 112 | 24.565 |
| 04/02/2026 17:27 | 1807 | 24.565 |
| 04/02/2026 17:27 | 1635 | 24.565 |
| 04/02/2026 17:27 | 582 | 24.565 |
| 04/02/2026 17:27 | 2761 | 24.565 |
| 04/02/2026 17:27 | 12 | 24.56 |
| 04/02/2026 17:27 | 1000 | 24.55 |
| 04/02/2026 17:27 | 100 | 24.55 |
| 04/02/2026 17:27 | 1381 | 24.555 |
| 04/02/2026 17:27 | 1807 | 24.555 |
| 04/02/2026 17:27 | 1811 | 24.555 |
| 04/02/2026 17:27 | 950 | 24.555 |
| 04/02/2026 17:27 | 175 | 24.565 |
| 04/02/2026 17:27 | 400 | 24.565 |
| 04/02/2026 17:27 | 1344 | 24.565 |
| 04/02/2026 17:27 | 603 | 24.565 |
| 04/02/2026 17:27 | 814 | 24.56 |
| 04/02/2026 17:27 | 814 | 24.565 |
| 04/02/2026 17:27 | 702 | 24.56 |
| 04/02/2026 17:27 | 112 | 24.56 |
| 04/02/2026 17:27 | 531 | 24.56 |
| 04/02/2026 17:27 | 283 | 24.56 |
| 04/02/2026 17:27 | 202 | 24.555 |
| 04/02/2026 17:27 | 170 | 24.555 |
| 04/02/2026 17:27 | 1830 | 24.555 |
| 04/02/2026 17:27 | 243 | 24.56 |
| 04/02/2026 17:27 | 422 | 24.56 |
| 04/02/2026 17:27 | 202 | 24.56 |
| 04/02/2026 17:27 | 1000 | 24.56 |
| 04/02/2026 17:27 | 165 | 24.565 |
| 04/02/2026 17:27 | 400 | 24.565 |
| 04/02/2026 17:27 | 40 | 24.565 |
| 04/02/2026 17:27 | 354 | 24.57 |
| 04/02/2026 17:27 | 1150 | 24.57 |
| 04/02/2026 17:27 | 1611 | 24.57 |
| 04/02/2026 17:27 | 187 | 24.57 |
| 04/02/2026 17:27 | 811 | 24.565 |
| 04/02/2026 17:27 | 414 | 24.565 |
| 04/02/2026 17:27 | 116 | 24.565 |
| 04/02/2026 17:26 | 285 | 24.56 |
| 04/02/2026 17:26 | 1215 | 24.56 |
| 04/02/2026 17:26 | 1546 | 24.56 |
| 04/02/2026 17:26 | 254 | 24.56 |
| 04/02/2026 17:26 | 2000 | 24.56 |
| 04/02/2026 17:26 | 50 | 24.555 |
| 04/02/2026 17:26 | 180 | 24.56 |
| 04/02/2026 17:26 | 100 | 24.56 |
| 04/02/2026 17:26 | 1807 | 24.565 |
| 04/02/2026 17:26 | 708 | 24.565 |
| 04/02/2026 17:26 | 452 | 24.565 |
| 04/02/2026 17:26 | 955 | 24.565 |
| 04/02/2026 17:26 | 1 | 24.565 |
| 04/02/2026 17:26 | 909 | 24.56 |
| 04/02/2026 17:26 | 1 | 24.56 |
| 04/02/2026 17:26 | 65 | 24.56 |
| 04/02/2026 17:26 | 404 | 24.57 |
| 04/02/2026 17:26 | 254 | 24.57 |
| 04/02/2026 17:26 | 2761 | 24.57 |
| 04/02/2026 17:26 | 482 | 24.565 |
| 04/02/2026 17:26 | 452 | 24.565 |
| 04/02/2026 17:26 | 398 | 24.565 |
| 04/02/2026 17:26 | 420 | 24.565 |
| 04/02/2026 17:26 | 422 | 24.565 |
| 04/02/2026 17:26 | 102 | 24.565 |
| 04/02/2026 17:26 | 1807 | 24.565 |
| 04/02/2026 17:26 | 1248 | 24.565 |
| 04/02/2026 17:26 | 765 | 24.565 |
| 04/02/2026 17:26 | 765 | 24.565 |
| 04/02/2026 17:26 | 1635 | 24.565 |
| 04/02/2026 17:26 | 570 | 24.565 |
| 04/02/2026 17:26 | 150 | 24.565 |
| 04/02/2026 17:26 | 2761 | 24.565 |
| 04/02/2026 17:26 | 400 | 24.565 |
| 04/02/2026 17:26 | 763 | 24.56 |
| 04/02/2026 17:26 | 764 | 24.56 |
| 04/02/2026 17:26 | 1248 | 24.56 |
| 04/02/2026 17:26 | 1808 | 24.56 |
| 04/02/2026 17:26 | 2761 | 24.56 |
| 04/02/2026 17:26 | 552 | 24.56 |
| 04/02/2026 17:26 | 1635 | 24.56 |
| 04/02/2026 17:26 | 273 | 24.56 |
| 04/02/2026 17:26 | 400 | 24.56 |
| 04/02/2026 17:26 | 1122 | 24.56 |
| 04/02/2026 17:26 | 400 | 24.56 |
| 04/02/2026 17:26 | 3028 | 24.56 |
| 04/02/2026 17:26 | 268 | 24.56 |
| 04/02/2026 17:26 | 400 | 24.56 |
| 04/02/2026 17:26 | 335 | 24.56 |
| 04/02/2026 17:26 | 495 | 24.56 |
| 04/02/2026 17:26 | 2761 | 24.56 |
| 04/02/2026 17:26 | 184 | 24.56 |
| 04/02/2026 17:26 | 229 | 24.56 |
| 04/02/2026 17:26 | 400 | 24.56 |
| 04/02/2026 17:26 | 400 | 24.56 |
| 04/02/2026 17:26 | 467 | 24.56 |
| 04/02/2026 17:26 | 2499 | 24.555 |
| 04/02/2026 17:26 | 451 | 24.555 |
| 04/02/2026 17:26 | 485 | 24.555 |
| 04/02/2026 17:26 | 410 | 24.555 |
| 04/02/2026 17:26 | 754 | 24.555 |
| 04/02/2026 17:26 | 400 | 24.56 |
| 04/02/2026 17:26 | 50 | 24.565 |
| 04/02/2026 17:26 | 400 | 24.56 |
| 04/02/2026 17:26 | 400 | 24.56 |
| 04/02/2026 17:26 | 400 | 24.56 |
| 04/02/2026 17:26 | 1539 | 24.555 |
| 04/02/2026 17:26 | 110 | 24.555 |
| 04/02/2026 17:26 | 517 | 24.555 |
| 04/02/2026 17:26 | 1543 | 24.555 |
| 04/02/2026 17:26 | 1341 | 24.555 |
| 04/02/2026 17:26 | 441 | 24.56 |
| 04/02/2026 17:26 | 475 | 24.56 |
| 04/02/2026 17:26 | 431 | 24.56 |
| 04/02/2026 17:26 | 400 | 24.565 |
| 04/02/2026 17:26 | 700 | 24.57 |
| 04/02/2026 17:26 | 700 | 24.57 |
| 04/02/2026 17:26 | 400 | 24.575 |
| 04/02/2026 17:26 | 475 | 24.58 |
| 04/02/2026 17:26 | 166 | 24.58 |
| 04/02/2026 17:26 | 1807 | 24.58 |
| 04/02/2026 17:26 | 1634 | 24.58 |
| 04/02/2026 17:26 | 2761 | 24.58 |
| 04/02/2026 17:26 | 577 | 24.58 |
| 04/02/2026 17:26 | 1 | 24.58 |
| 04/02/2026 17:26 | 2761 | 24.58 |
| 04/02/2026 17:26 | 1000 | 24.58 |
| 04/02/2026 17:26 | 4430 | 24.58 |
| 04/02/2026 17:26 | 371 | 24.58 |
| 04/02/2026 17:26 | 199 | 24.58 |
| 04/02/2026 17:26 | 202 | 24.585 |
| 04/02/2026 17:26 | 422 | 24.585 |
| 04/02/2026 17:26 | 578 | 24.585 |
| 04/02/2026 17:26 | 449 | 24.585 |
| 04/02/2026 17:26 | 792 | 24.585 |
| 04/02/2026 17:26 | 2661 | 24.585 |
| 04/02/2026 17:26 | 100 | 24.585 |
| 04/02/2026 17:26 | 859 | 24.59 |
| 04/02/2026 17:26 | 243 | 24.59 |
| 04/02/2026 17:26 | 1362 | 24.59 |
| 04/02/2026 17:26 | 414 | 24.59 |
| 04/02/2026 17:26 | 410 | 24.59 |
| 04/02/2026 17:26 | 419 | 24.59 |
| 04/02/2026 17:26 | 1635 | 24.59 |
| 04/02/2026 17:26 | 1807 | 24.59 |
| 04/02/2026 17:26 | 2761 | 24.59 |
| 04/02/2026 17:26 | 1635 | 24.595 |
| 04/02/2026 17:26 | 2761 | 24.595 |
| 04/02/2026 17:26 | 668 | 24.60 |
| 04/02/2026 17:26 | 199 | 24.60 |
| 04/02/2026 17:26 | 100 | 24.60 |
| 04/02/2026 17:26 | 196 | 24.605 |
| 04/02/2026 17:26 | 600 | 24.605 |
| 04/02/2026 17:26 | 202 | 24.60 |
| 04/02/2026 17:26 | 1807 | 24.60 |
| 04/02/2026 17:26 | 2761 | 24.60 |
| 04/02/2026 17:26 | 1514 | 24.605 |
| 04/02/2026 17:26 | 1577 | 24.605 |
| 04/02/2026 17:26 | 209 | 24.605 |
| 04/02/2026 17:26 | 1599 | 24.605 |
| 04/02/2026 17:26 | 1635 | 24.605 |
| 04/02/2026 17:26 | 228 | 24.60 |
| 04/02/2026 17:26 | 310 | 24.60 |
| 04/02/2026 17:26 | 338 | 24.595 |
| 04/02/2026 17:26 | 100 | 24.595 |
| 04/02/2026 17:25 | 29 | 24.595 |
| 04/02/2026 17:25 | 1807 | 24.595 |
| 04/02/2026 17:25 | 1635 | 24.595 |
| 04/02/2026 17:25 | 100 | 24.585 |
| 04/02/2026 17:25 | 878 | 24.59 |
| 04/02/2026 17:25 | 1002 | 24.59 |
| 04/02/2026 17:25 | 400 | 24.59 |
| 04/02/2026 17:25 | 1048 | 24.58 |
| 04/02/2026 17:25 | 452 | 24.585 |
| 04/02/2026 17:25 | 400 | 24.585 |
| 04/02/2026 17:25 | 935 | 24.59 |
| 04/02/2026 17:25 | 12 | 24.59 |
| 04/02/2026 17:25 | 655 | 24.585 |
| 04/02/2026 17:25 | 500 | 24.585 |
| 04/02/2026 17:25 | 45 | 24.595 |
| 04/02/2026 17:25 | 452 | 24.595 |
| 04/02/2026 17:25 | 1000 | 24.59 |
| 04/02/2026 17:25 | 2000 | 24.595 |
| 04/02/2026 17:25 | 499 | 24.60 |
| 04/02/2026 17:25 | 1 | 24.60 |
| 04/02/2026 17:25 | 1042 | 24.60 |
| 04/02/2026 17:25 | 4158 | 24.60 |
| 04/02/2026 17:25 | 500 | 24.60 |
| 04/02/2026 17:25 | 2000 | 24.60 |
| 04/02/2026 17:25 | 200 | 24.60 |
| 04/02/2026 17:25 | 526 | 24.605 |
| 04/02/2026 17:25 | 578 | 24.605 |
| 04/02/2026 17:25 | 462 | 24.605 |
| 04/02/2026 17:25 | 1577 | 24.605 |
| 04/02/2026 17:25 | 1635 | 24.605 |
| 04/02/2026 17:25 | 1808 | 24.605 |
| 04/02/2026 17:25 | 2761 | 24.605 |
| 04/02/2026 17:25 | 304 | 24.605 |
| 04/02/2026 17:25 | 758 | 24.61 |
| 04/02/2026 17:25 | 113 | 24.61 |
| 04/02/2026 17:25 | 439 | 24.61 |
| 04/02/2026 17:25 | 2761 | 24.605 |
| 04/02/2026 17:25 | 411 | 24.61 |
| 04/02/2026 17:25 | 117 | 24.605 |
| 04/02/2026 17:25 | 2361 | 24.605 |
| 04/02/2026 17:25 | 400 | 24.605 |
| 04/02/2026 17:25 | 188 | 24.605 |
| 04/02/2026 17:25 | 688 | 24.605 |
| 04/02/2026 17:25 | 1536 | 24.605 |
| 04/02/2026 17:25 | 272 | 24.605 |
| 04/02/2026 17:25 | 400 | 24.605 |
| 04/02/2026 17:25 | 400 | 24.605 |
| 04/02/2026 17:25 | 420 | 24.605 |
| 04/02/2026 17:25 | 2761 | 24.605 |
| 04/02/2026 17:25 | 1161 | 24.605 |
| 04/02/2026 17:25 | 1318 | 24.605 |
| 04/02/2026 17:25 | 1635 | 24.61 |
| 04/02/2026 17:25 | 338 | 24.61 |
| 04/02/2026 17:25 | 451 | 24.61 |
| 04/02/2026 17:25 | 2761 | 24.61 |
| 04/02/2026 17:25 | 90 | 24.615 |
| 04/02/2026 17:25 | 592 | 24.615 |
| 04/02/2026 17:25 | 1661 | 24.615 |
| 04/02/2026 17:25 | 1004 | 24.615 |
| 04/02/2026 17:25 | 400 | 24.615 |
| 04/02/2026 17:25 | 747 | 24.61 |
| 04/02/2026 17:25 | 579 | 24.61 |
| 04/02/2026 17:25 | 400 | 24.62 |
| 04/02/2026 17:25 | 143 | 24.62 |
| 04/02/2026 17:25 | 1 | 24.62 |
| 04/02/2026 17:25 | 35 | 24.62 |
| 04/02/2026 17:25 | 631 | 24.62 |
| 04/02/2026 17:25 | 100 | 24.62 |
| 04/02/2026 17:25 | 566 | 24.62 |
| 04/02/2026 17:25 | 1053 | 24.625 |
| 04/02/2026 17:25 | 26 | 24.625 |
| 04/02/2026 17:25 | 224 | 24.625 |
| 04/02/2026 17:25 | 1000 | 24.63 |
| 04/02/2026 17:25 | 177 | 24.63 |
| 04/02/2026 17:25 | 2000 | 24.63 |
| 04/02/2026 17:25 | 250 | 24.63 |
| 04/02/2026 17:25 | 392 | 24.635 |
| 04/02/2026 17:25 | 2568 | 24.64 |
| 04/02/2026 17:25 | 422 | 24.64 |
| 04/02/2026 17:25 | 557 | 24.64 |
| 04/02/2026 17:25 | 229 | 24.64 |
| 04/02/2026 17:25 | 202 | 24.64 |
| 04/02/2026 17:25 | 451 | 24.635 |
| 04/02/2026 17:25 | 422 | 24.635 |
| 04/02/2026 17:25 | 1635 | 24.635 |
| 04/02/2026 17:25 | 2761 | 24.635 |
| 04/02/2026 17:25 | 238 | 24.635 |
| 04/02/2026 17:25 | 673 | 24.635 |
| 04/02/2026 17:25 | 791 | 24.635 |
| 04/02/2026 17:25 | 202 | 24.635 |
| 04/02/2026 17:25 | 549 | 24.635 |
| 04/02/2026 17:25 | 1635 | 24.635 |
| 04/02/2026 17:25 | 512 | 24.635 |
| 04/02/2026 17:25 | 202 | 24.635 |
| 04/02/2026 17:25 | 273 | 24.635 |
| 04/02/2026 17:25 | 590 | 24.635 |
| 04/02/2026 17:25 | 1 | 24.635 |
| 04/02/2026 17:25 | 28 | 24.64 |
| 04/02/2026 17:25 | 400 | 24.645 |
| 04/02/2026 17:25 | 2243 | 24.645 |
| 04/02/2026 17:25 | 198 | 24.645 |
| 04/02/2026 17:25 | 202 | 24.645 |
| 04/02/2026 17:25 | 1830 | 24.64 |
| 04/02/2026 17:25 | 400 | 24.645 |
| 04/02/2026 17:25 | 175 | 24.65 |
| 04/02/2026 17:25 | 563 | 24.65 |
| 04/02/2026 17:25 | 500 | 24.65 |
| 04/02/2026 17:25 | 24 | 24.655 |
| 04/02/2026 17:25 | 557 | 24.655 |
| 04/02/2026 17:25 | 547 | 24.655 |
| 04/02/2026 17:25 | 228 | 24.655 |
| 04/02/2026 17:25 | 1992 | 24.655 |
| 04/02/2026 17:25 | 400 | 24.655 |
| 04/02/2026 17:25 | 746 | 24.655 |
| 04/02/2026 17:25 | 231 | 24.655 |
| 04/02/2026 17:25 | 269 | 24.66 |
| 04/02/2026 17:24 | 124 | 24.66 |
| 04/02/2026 17:24 | 1999 | 24.66 |
| 04/02/2026 17:24 | 9600 | 24.665 |
| 04/02/2026 17:24 | 281 | 24.665 |
| 04/02/2026 17:24 | 119 | 24.665 |
| 04/02/2026 17:24 | 2900 | 24.665 |
| 04/02/2026 17:24 | 264 | 24.67 |
| 04/02/2026 17:24 | 2761 | 24.67 |
| 04/02/2026 17:24 | 1975 | 24.67 |
| 04/02/2026 17:24 | 150 | 24.67 |
| 04/02/2026 17:24 | 1199 | 24.665 |
| 04/02/2026 17:24 | 337 | 24.665 |
| 04/02/2026 17:24 | 1576 | 24.665 |
| 04/02/2026 17:24 | 2761 | 24.665 |
| 04/02/2026 17:24 | 449 | 24.665 |
| 04/02/2026 17:24 | 554 | 24.67 |
| 04/02/2026 17:24 | 288 | 24.67 |
| 04/02/2026 17:24 | 175 | 24.67 |
| 04/02/2026 17:24 | 400 | 24.665 |
| 04/02/2026 17:24 | 1100 | 24.66 |
| 04/02/2026 17:24 | 400 | 24.665 |
| 04/02/2026 17:24 | 1992 | 24.67 |
| 04/02/2026 17:24 | 202 | 24.67 |
| 04/02/2026 17:24 | 559 | 24.67 |
| 04/02/2026 17:24 | 11 | 24.675 |
| 04/02/2026 17:24 | 449 | 24.675 |
| 04/02/2026 17:24 | 1577 | 24.675 |
| 04/02/2026 17:24 | 2761 | 24.675 |
| 04/02/2026 17:24 | 202 | 24.675 |
| 04/02/2026 17:24 | 400 | 24.67 |
| 04/02/2026 17:24 | 202 | 24.68 |
| 04/02/2026 17:24 | 1577 | 24.68 |
| 04/02/2026 17:24 | 2117 | 24.68 |
| 04/02/2026 17:23 | 8 | 24.675 |
| 04/02/2026 17:23 | 992 | 24.675 |
| 04/02/2026 17:23 | 400 | 24.68 |
| 04/02/2026 17:23 | 885 | 24.68 |
| 04/02/2026 17:23 | 13 | 24.68 |
| 04/02/2026 17:23 | 426 | 24.68 |
| 04/02/2026 17:23 | 714 | 24.68 |
| 04/02/2026 17:23 | 448 | 24.685 |
| 04/02/2026 17:23 | 2361 | 24.685 |
| 04/02/2026 17:23 | 400 | 24.685 |
| 04/02/2026 17:23 | 400 | 24.685 |
| 04/02/2026 17:23 | 2300 | 24.68 |
| 04/02/2026 17:23 | 399 | 24.68 |
| 04/02/2026 17:23 | 1 | 24.68 |
| 04/02/2026 17:23 | 400 | 24.68 |
| 04/02/2026 17:23 | 120 | 24.68 |
| 04/02/2026 17:23 | 70 | 24.685 |
| 04/02/2026 17:23 | 202 | 24.685 |
| 04/02/2026 17:23 | 400 | 24.685 |
| 04/02/2026 17:23 | 420 | 24.675 |
| 04/02/2026 17:23 | 74 | 24.675 |
| 04/02/2026 17:23 | 422 | 24.685 |
| 04/02/2026 17:23 | 1140 | 24.685 |
| 04/02/2026 17:23 | 400 | 24.685 |
| 04/02/2026 17:23 | 399 | 24.685 |
| 04/02/2026 17:23 | 1 | 24.685 |
| 04/02/2026 17:23 | 115 | 24.68 |
| 04/02/2026 17:23 | 1 | 24.68 |
| 04/02/2026 17:23 | 447 | 24.68 |
| 04/02/2026 17:23 | 2479 | 24.68 |
| 04/02/2026 17:23 | 254 | 24.68 |
| 04/02/2026 17:23 | 1992 | 24.68 |
| 04/02/2026 17:23 | 2761 | 24.68 |
| 04/02/2026 17:23 | 400 | 24.68 |
| 04/02/2026 17:23 | 225 | 24.68 |
| 04/02/2026 17:23 | 1 | 24.68 |
| 04/02/2026 17:23 | 174 | 24.68 |
| 04/02/2026 17:23 | 400 | 24.68 |
| 04/02/2026 17:23 | 400 | 24.68 |
| 04/02/2026 17:23 | 117 | 24.675 |
| 04/02/2026 17:23 | 304 | 24.675 |
| 04/02/2026 17:23 | 552 | 24.675 |
| 04/02/2026 17:23 | 400 | 24.675 |
| 04/02/2026 17:23 | 218 | 24.68 |
| 04/02/2026 17:23 | 447 | 24.68 |
| 04/02/2026 17:23 | 578 | 24.68 |
| 04/02/2026 17:23 | 1017 | 24.68 |
| 04/02/2026 17:23 | 1992 | 24.68 |
| 04/02/2026 17:23 | 1992 | 24.68 |
| 04/02/2026 17:23 | 2479 | 24.68 |
| 04/02/2026 17:23 | 449 | 24.68 |
| 04/02/2026 17:23 | 400 | 24.68 |
| 04/02/2026 17:23 | 804 | 24.68 |
| 04/02/2026 17:23 | 97 | 24.68 |
| 04/02/2026 17:23 | 547 | 24.675 |
| 04/02/2026 17:23 | 447 | 24.675 |
| 04/02/2026 17:23 | 400 | 24.675 |
| 04/02/2026 17:23 | 1992 | 24.675 |
| 04/02/2026 17:23 | 2761 | 24.675 |
| 04/02/2026 17:23 | 2479 | 24.675 |
| 04/02/2026 17:23 | 1993 | 24.675 |
| 04/02/2026 17:23 | 1488 | 24.675 |
| 04/02/2026 17:23 | 789 | 24.675 |
| 04/02/2026 17:23 | 118 | 24.675 |
| 04/02/2026 17:23 | 1982 | 24.675 |
| 04/02/2026 17:23 | 531 | 24.675 |
| 04/02/2026 17:23 | 366 | 24.67 |
| 04/02/2026 17:23 | 233 | 24.675 |
| 04/02/2026 17:23 | 399 | 24.675 |
| 04/02/2026 17:23 | 178 | 24.675 |
| 04/02/2026 17:23 | 263 | 24.675 |
| 04/02/2026 17:23 | 547 | 24.675 |
| 04/02/2026 17:23 | 1000 | 24.675 |
| 04/02/2026 17:23 | 303 | 24.68 |
| 04/02/2026 17:23 | 592 | 24.685 |
| 04/02/2026 17:23 | 6540 | 24.69 |
| 04/02/2026 17:23 | 14 | 24.69 |
| 04/02/2026 17:23 | 484 | 24.69 |
| 04/02/2026 17:23 | 1234 | 24.69 |
| 04/02/2026 17:23 | 400 | 24.69 |
| 04/02/2026 17:23 | 330 | 24.69 |
| 04/02/2026 17:23 | 500 | 24.69 |
| 04/02/2026 17:23 | 168 | 24.695 |
| 04/02/2026 17:23 | 344 | 24.695 |
| 04/02/2026 17:23 | 400 | 24.695 |
| 04/02/2026 17:22 | 400 | 24.695 |
| 04/02/2026 17:22 | 507 | 24.695 |
| 04/02/2026 17:22 | 353 | 24.695 |
| 04/02/2026 17:22 | 40 | 24.69 |
| 04/02/2026 17:22 | 20 | 24.69 |
| 04/02/2026 17:22 | 20 | 24.695 |
| 04/02/2026 17:22 | 86 | 24.695 |
| 04/02/2026 17:22 | 560 | 24.695 |
| 04/02/2026 17:22 | 207 | 24.695 |
| 04/02/2026 17:22 | 193 | 24.695 |
| 04/02/2026 17:22 | 475 | 24.695 |
| 04/02/2026 17:22 | 255 | 24.69 |
| 04/02/2026 17:22 | 2200 | 24.70 |
| 04/02/2026 17:22 | 39 | 24.705 |
| 04/02/2026 17:22 | 196 | 24.71 |
| 04/02/2026 17:22 | 25 | 24.715 |
| 04/02/2026 17:22 | 400 | 24.725 |
| 04/02/2026 17:22 | 53 | 24.73 |
| 04/02/2026 17:22 | 285 | 24.73 |
| 04/02/2026 17:22 | 450 | 24.73 |
| 04/02/2026 17:22 | 223 | 24.73 |
| 04/02/2026 17:22 | 300 | 24.73 |
| 04/02/2026 17:22 | 250 | 24.73 |
| 04/02/2026 17:22 | 450 | 24.73 |
| 04/02/2026 17:22 | 150 | 24.73 |
| 04/02/2026 17:22 | 116 | 24.735 |
| 04/02/2026 17:22 | 471 | 24.735 |
| 04/02/2026 17:22 | 1775 | 24.735 |
| 04/02/2026 17:22 | 20 | 24.735 |
| 04/02/2026 17:21 | 900 | 24.735 |
| 04/02/2026 17:21 | 100 | 24.735 |
| 04/02/2026 17:21 | 100 | 24.735 |
| 04/02/2026 17:21 | 47 | 24.735 |
| 04/02/2026 17:21 | 445 | 24.735 |
| 04/02/2026 17:21 | 354 | 24.735 |
| 04/02/2026 17:21 | 75 | 24.735 |
| 04/02/2026 17:21 | 220 | 24.735 |
| 04/02/2026 17:21 | 111 | 24.735 |
| 04/02/2026 17:21 | 500 | 24.735 |
| 04/02/2026 17:21 | 50 | 24.735 |
| 04/02/2026 17:21 | 1 | 24.735 |
| 04/02/2026 17:21 | 526 | 24.735 |
| 04/02/2026 17:21 | 1944 | 24.735 |
| 04/02/2026 17:21 | 400 | 24.735 |
| 04/02/2026 17:21 | 270 | 24.73 |
| 04/02/2026 17:21 | 222 | 24.73 |
| 04/02/2026 17:21 | 463 | 24.735 |
| 04/02/2026 17:21 | 400 | 24.735 |
| 04/02/2026 17:21 | 202 | 24.735 |
| 04/02/2026 17:21 | 409 | 24.735 |
| 04/02/2026 17:21 | 526 | 24.735 |
| 04/02/2026 17:21 | 94 | 24.735 |
| 04/02/2026 17:21 | 202 | 24.735 |
| 04/02/2026 17:21 | 81 | 24.735 |
| 04/02/2026 17:21 | 1638 | 24.735 |
| 04/02/2026 17:21 | 400 | 24.735 |
| 04/02/2026 17:21 | 500 | 24.735 |
| 04/02/2026 17:21 | 463 | 24.735 |
| 04/02/2026 17:21 | 556 | 24.735 |
| 04/02/2026 17:21 | 772 | 24.735 |
| 04/02/2026 17:21 | 201 | 24.735 |
| 04/02/2026 17:21 | 1 | 24.735 |
| 04/02/2026 17:21 | 1000 | 24.73 |
| 04/02/2026 17:21 | 155 | 24.73 |
| 04/02/2026 17:21 | 445 | 24.73 |
| 04/02/2026 17:21 | 400 | 24.73 |
| 04/02/2026 17:21 | 319 | 24.735 |
| 04/02/2026 17:21 | 400 | 24.73 |
| 04/02/2026 17:21 | 573 | 24.73 |
| 04/02/2026 17:21 | 571 | 24.73 |
| 04/02/2026 17:21 | 257 | 24.73 |
| 04/02/2026 17:21 | 728 | 24.73 |
| 04/02/2026 17:21 | 200 | 24.73 |
| 04/02/2026 17:21 | 282 | 24.73 |
| 04/02/2026 17:21 | 526 | 24.73 |
| 04/02/2026 17:21 | 234 | 24.73 |
| 04/02/2026 17:20 | 222 | 24.725 |
| 04/02/2026 17:20 | 304 | 24.725 |
| 04/02/2026 17:20 | 1500 | 24.725 |
| 04/02/2026 17:20 | 513 | 24.725 |
| 04/02/2026 17:20 | 2046 | 24.725 |
| 04/02/2026 17:20 | 161 | 24.725 |
| 04/02/2026 17:20 | 2269 | 24.725 |
| 04/02/2026 17:20 | 231 | 24.725 |
| 04/02/2026 17:20 | 3 | 24.725 |
| 04/02/2026 17:20 | 132 | 24.72 |
| 04/02/2026 17:20 | 335 | 24.72 |
| 04/02/2026 17:20 | 400 | 24.725 |
| 04/02/2026 17:20 | 73 | 24.725 |
| 04/02/2026 17:20 | 444 | 24.725 |
| 04/02/2026 17:20 | 364 | 24.725 |
| 04/02/2026 17:20 | 808 | 24.725 |
| 04/02/2026 17:20 | 393 | 24.73 |
| 04/02/2026 17:20 | 581 | 24.73 |
| 04/02/2026 17:20 | 18 | 24.73 |
| 04/02/2026 17:20 | 410 | 24.73 |
| 04/02/2026 17:20 | 204 | 24.73 |
| 04/02/2026 17:20 | 200 | 24.73 |
| 04/02/2026 17:20 | 400 | 24.73 |
| 04/02/2026 17:20 | 100 | 24.73 |
| 04/02/2026 17:20 | 43 | 24.735 |
| 04/02/2026 17:20 | 1038 | 24.735 |
| 04/02/2026 17:20 | 111 | 24.735 |
| 04/02/2026 17:20 | 150 | 24.735 |
| 04/02/2026 17:20 | 371 | 24.735 |
| 04/02/2026 17:20 | 1009 | 24.735 |
| 04/02/2026 17:20 | 1000 | 24.735 |
| 04/02/2026 17:20 | 808 | 24.735 |
| 04/02/2026 17:20 | 881 | 24.735 |
| 04/02/2026 17:20 | 1991 | 24.735 |
| 04/02/2026 17:20 | 1162 | 24.735 |
| 04/02/2026 17:20 | 824 | 24.735 |
| 04/02/2026 17:20 | 493 | 24.735 |
| 04/02/2026 17:20 | 343 | 24.735 |
| 04/02/2026 17:20 | 1613 | 24.735 |
| 04/02/2026 17:20 | 36 | 24.735 |
| 04/02/2026 17:20 | 62 | 24.735 |
| 04/02/2026 17:20 | 805 | 24.735 |
| 04/02/2026 17:20 | 500 | 24.735 |
| 04/02/2026 17:20 | 400 | 24.735 |
| 04/02/2026 17:20 | 808 | 24.735 |
| 04/02/2026 17:20 | 203 | 24.735 |
| 04/02/2026 17:20 | 592 | 24.735 |
| 04/02/2026 17:20 | 305 | 24.735 |
| 04/02/2026 17:20 | 808 | 24.735 |
| 04/02/2026 17:20 | 61 | 24.735 |
| 04/02/2026 17:20 | 4084 | 24.735 |
| 04/02/2026 17:20 | 445 | 24.735 |
| 04/02/2026 17:20 | 1865 | 24.735 |
| 04/02/2026 17:20 | 336 | 24.74 |
| 04/02/2026 17:20 | 190 | 24.74 |
| 04/02/2026 17:20 | 1039 | 24.74 |
| 04/02/2026 17:20 | 400 | 24.74 |
| 04/02/2026 17:20 | 88 | 24.74 |
| 04/02/2026 17:20 | 500 | 24.74 |
| 04/02/2026 17:20 | 10 | 24.74 |
| 04/02/2026 17:20 | 282 | 24.74 |
| 04/02/2026 17:20 | 50 | 24.74 |
| 04/02/2026 17:20 | 3000 | 24.74 |
| 04/02/2026 17:20 | 1230 | 24.74 |
| 04/02/2026 17:20 | 159 | 24.74 |
| 04/02/2026 17:20 | 141 | 24.74 |
| 04/02/2026 17:20 | 390 | 24.735 |
| 04/02/2026 17:20 | 610 | 24.735 |
| 04/02/2026 17:20 | 500 | 24.735 |
| 04/02/2026 17:20 | 1000 | 24.735 |
| 04/02/2026 17:19 | 300 | 24.735 |
| 04/02/2026 17:19 | 500 | 24.74 |
| 04/02/2026 17:19 | 186 | 24.735 |
| 04/02/2026 17:19 | 214 | 24.735 |
| 04/02/2026 17:19 | 820 | 24.735 |
| 04/02/2026 17:19 | 3180 | 24.735 |
| 04/02/2026 17:19 | 2197 | 24.735 |
| 04/02/2026 17:19 | 1803 | 24.735 |
| 04/02/2026 17:19 | 2500 | 24.73 |
| 04/02/2026 17:19 | 550 | 24.735 |
| 04/02/2026 17:19 | 1000 | 24.73 |
| 04/02/2026 17:19 | 170 | 24.735 |
| 04/02/2026 17:19 | 34 | 24.735 |
| 04/02/2026 17:19 | 1584 | 24.73 |
| 04/02/2026 17:19 | 2116 | 24.73 |
| 04/02/2026 17:19 | 196 | 24.735 |
| 04/02/2026 17:19 | 1616 | 24.735 |
| 04/02/2026 17:19 | 445 | 24.735 |
| 04/02/2026 17:19 | 162 | 24.735 |
| 04/02/2026 17:19 | 400 | 24.735 |
| 04/02/2026 17:19 | 569 | 24.73 |
| 04/02/2026 17:19 | 800 | 24.73 |
| 04/02/2026 17:19 | 446 | 24.73 |
| 04/02/2026 17:19 | 808 | 24.73 |
| 04/02/2026 17:19 | 1000 | 24.73 |
| 04/02/2026 17:19 | 500 | 24.73 |
| 04/02/2026 17:19 | 250 | 24.73 |
| 04/02/2026 17:19 | 60 | 24.73 |
| 04/02/2026 17:19 | 6549 | 24.73 |
| 04/02/2026 17:19 | 3451 | 24.73 |
| 04/02/2026 17:19 | 1000 | 24.73 |
| 04/02/2026 17:19 | 500 | 24.73 |
| 04/02/2026 17:19 | 100 | 24.73 |
| 04/02/2026 17:19 | 250 | 24.73 |
| 04/02/2026 17:19 | 4000 | 24.73 |
| 04/02/2026 17:19 | 50 | 24.73 |
| 04/02/2026 17:19 | 111 | 24.725 |
| 04/02/2026 17:19 | 17 | 24.725 |
| 04/02/2026 17:19 | 1000 | 24.725 |
| 04/02/2026 17:19 | 808 | 24.725 |
| 04/02/2026 17:19 | 134 | 24.725 |
| 04/02/2026 17:19 | 1717 | 24.725 |
| 04/02/2026 17:19 | 8455 | 24.725 |
| 04/02/2026 17:18 | 148 | 24.72 |
| 04/02/2026 17:18 | 352 | 24.72 |
| 04/02/2026 17:18 | 712 | 24.72 |
| 04/02/2026 17:18 | 257 | 24.72 |
| 04/02/2026 17:18 | 402 | 24.72 |
| 04/02/2026 17:18 | 2227 | 24.72 |
| 04/02/2026 17:18 | 1402 | 24.72 |
| 04/02/2026 17:18 | 1000 | 24.72 |
| 04/02/2026 17:18 | 2728 | 24.725 |
| 04/02/2026 17:18 | 532 | 24.72 |
| 04/02/2026 17:18 | 584 | 24.72 |
| 04/02/2026 17:18 | 135 | 24.72 |
| 04/02/2026 17:18 | 445 | 24.72 |
| 04/02/2026 17:18 | 347 | 24.72 |
| 04/02/2026 17:18 | 809 | 24.72 |
| 04/02/2026 17:18 | 1993 | 24.72 |
| 04/02/2026 17:18 | 126 | 24.72 |
| 04/02/2026 17:18 | 306 | 24.72 |
| 04/02/2026 17:18 | 887 | 24.72 |
| 04/02/2026 17:18 | 798 | 24.72 |
| 04/02/2026 17:18 | 156 | 24.72 |
| 04/02/2026 17:18 | 166 | 24.72 |
| 04/02/2026 17:18 | 111 | 24.72 |
| 04/02/2026 17:18 | 89 | 24.72 |
| 04/02/2026 17:18 | 348 | 24.72 |
| 04/02/2026 17:18 | 1176 | 24.72 |
| 04/02/2026 17:18 | 1269 | 24.72 |
| 04/02/2026 17:18 | 724 | 24.72 |
| 04/02/2026 17:18 | 1 | 24.72 |
| 04/02/2026 17:18 | 1424 | 24.72 |
| 04/02/2026 17:18 | 3265 | 24.72 |
| 04/02/2026 17:18 | 533 | 24.72 |
| 04/02/2026 17:18 | 1000 | 24.72 |
| 04/02/2026 17:18 | 1423 | 24.72 |
| 04/02/2026 17:18 | 245 | 24.72 |
| 04/02/2026 17:18 | 445 | 24.72 |
| 04/02/2026 17:18 | 900 | 24.72 |
| 04/02/2026 17:17 | 155 | 24.72 |
| 04/02/2026 17:17 | 195 | 24.72 |
| 04/02/2026 17:17 | 100 | 24.725 |
| 04/02/2026 17:17 | 334 | 24.725 |
| 04/02/2026 17:17 | 400 | 24.725 |
| 04/02/2026 17:17 | 566 | 24.72 |
| 04/02/2026 17:17 | 45 | 24.72 |
| 04/02/2026 17:17 | 355 | 24.72 |
| 04/02/2026 17:17 | 400 | 24.72 |
| 04/02/2026 17:17 | 20 | 24.715 |
| 04/02/2026 17:17 | 403 | 24.72 |
| 04/02/2026 17:17 | 1202 | 24.72 |
| 04/02/2026 17:17 | 1795 | 24.72 |
| 04/02/2026 17:17 | 400 | 24.72 |
| 04/02/2026 17:17 | 405 | 24.725 |
| 04/02/2026 17:17 | 200 | 24.715 |
| 04/02/2026 17:17 | 12 | 24.72 |
| 04/02/2026 17:17 | 566 | 24.72 |
| 04/02/2026 17:17 | 1993 | 24.72 |
| 04/02/2026 17:17 | 839 | 24.72 |
| 04/02/2026 17:17 | 393 | 24.72 |
| 04/02/2026 17:17 | 1618 | 24.72 |
| 04/02/2026 17:17 | 1140 | 24.72 |
| 04/02/2026 17:17 | 1451 | 24.72 |
| 04/02/2026 17:17 | 200 | 24.72 |
| 04/02/2026 17:17 | 449 | 24.72 |
| 04/02/2026 17:17 | 5551 | 24.72 |
| 04/02/2026 17:17 | 6000 | 24.72 |
| 04/02/2026 17:17 | 2000 | 24.72 |
| 04/02/2026 17:17 | 1635 | 24.72 |
| 04/02/2026 17:17 | 267 | 24.715 |
| 04/02/2026 17:17 | 174 | 24.715 |
| 04/02/2026 17:17 | 100 | 24.715 |
| 04/02/2026 17:17 | 150 | 24.715 |
| 04/02/2026 17:17 | 809 | 24.71 |
| 04/02/2026 17:17 | 10 | 24.71 |
| 04/02/2026 17:17 | 800 | 24.71 |
| 04/02/2026 17:17 | 6870 | 24.71 |
| 04/02/2026 17:17 | 170 | 24.71 |
| 04/02/2026 17:17 | 400 | 24.71 |
| 04/02/2026 17:17 | 1000 | 24.71 |
| 04/02/2026 17:17 | 4000 | 24.71 |
| 04/02/2026 17:17 | 3924 | 24.71 |
| 04/02/2026 17:17 | 6076 | 24.71 |
| 04/02/2026 17:17 | 450 | 24.705 |
| 04/02/2026 17:17 | 389 | 24.705 |
| 04/02/2026 17:17 | 548 | 24.705 |
| 04/02/2026 17:17 | 481 | 24.705 |
| 04/02/2026 17:17 | 101 | 24.705 |
| 04/02/2026 17:17 | 418 | 24.705 |
| 04/02/2026 17:17 | 393 | 24.70 |
| 04/02/2026 17:17 | 400 | 24.70 |
| 04/02/2026 17:17 | 1915 | 24.70 |
| 04/02/2026 17:17 | 445 | 24.70 |
| 04/02/2026 17:17 | 1915 | 24.70 |
| 04/02/2026 17:17 | 3000 | 24.70 |
| 04/02/2026 17:17 | 959 | 24.70 |
| 04/02/2026 17:17 | 840 | 24.70 |
| 04/02/2026 17:17 | 3133 | 24.70 |
| 04/02/2026 17:17 | 192 | 24.705 |
| 04/02/2026 17:17 | 58 | 24.705 |
| 04/02/2026 17:17 | 197 | 24.705 |
| 04/02/2026 17:17 | 113 | 24.705 |
| 04/02/2026 17:17 | 372 | 24.705 |
| 04/02/2026 17:17 | 38 | 24.705 |
| 04/02/2026 17:17 | 809 | 24.705 |
| 04/02/2026 17:16 | 400 | 24.70 |
| 04/02/2026 17:16 | 300 | 24.70 |
| 04/02/2026 17:16 | 838 | 24.705 |
| 04/02/2026 17:16 | 231 | 24.705 |
| 04/02/2026 17:16 | 1264 | 24.705 |
| 04/02/2026 17:16 | 908 | 24.705 |
| 04/02/2026 17:16 | 232 | 24.705 |
| 04/02/2026 17:16 | 4223 | 24.705 |
| 04/02/2026 17:16 | 679 | 24.705 |
| 04/02/2026 17:16 | 1915 | 24.705 |
| 04/02/2026 17:16 | 400 | 24.705 |
| 04/02/2026 17:16 | 280 | 24.705 |
| 04/02/2026 17:16 | 1900 | 24.705 |
| 04/02/2026 17:16 | 139 | 24.705 |
| 04/02/2026 17:16 | 445 | 24.705 |
| 04/02/2026 17:16 | 300 | 24.705 |
| 04/02/2026 17:16 | 184 | 24.70 |
| 04/02/2026 17:16 | 562 | 24.70 |
| 04/02/2026 17:16 | 1000 | 24.70 |
| 04/02/2026 17:16 | 1456 | 24.70 |
| 04/02/2026 17:16 | 3365 | 24.70 |
| 04/02/2026 17:16 | 6870 | 24.69 |
| 04/02/2026 17:16 | 55 | 24.69 |
| 04/02/2026 17:16 | 430 | 24.69 |
| 04/02/2026 17:16 | 427 | 24.69 |
| 04/02/2026 17:16 | 447 | 24.69 |
| 04/02/2026 17:16 | 1634 | 24.69 |
| 04/02/2026 17:16 | 743 | 24.695 |
| 04/02/2026 17:16 | 185 | 24.70 |
| 04/02/2026 17:16 | 400 | 24.70 |
| 04/02/2026 17:16 | 1624 | 24.70 |
| 04/02/2026 17:16 | 1363 | 24.70 |
| 04/02/2026 17:16 | 1000 | 24.70 |
| 04/02/2026 17:16 | 6776 | 24.70 |
| 04/02/2026 17:16 | 3235 | 24.70 |
| 04/02/2026 17:16 | 1600 | 24.70 |
| 04/02/2026 17:16 | 703 | 24.705 |
| 04/02/2026 17:16 | 1699 | 24.705 |
| 04/02/2026 17:15 | 1111 | 24.705 |
| 04/02/2026 17:15 | 202 | 24.705 |
| 04/02/2026 17:15 | 387 | 24.705 |
| 04/02/2026 17:15 | 202 | 24.705 |
| 04/02/2026 17:15 | 2202 | 24.705 |
| 04/02/2026 17:15 | 32 | 24.705 |
| 04/02/2026 17:15 | 558 | 24.705 |
| 04/02/2026 17:15 | 2003 | 24.705 |
| 04/02/2026 17:15 | 400 | 24.705 |
| 04/02/2026 17:15 | 600 | 24.705 |
| 04/02/2026 17:15 | 35 | 24.71 |
| 04/02/2026 17:15 | 1915 | 24.705 |
| 04/02/2026 17:15 | 446 | 24.705 |
| 04/02/2026 17:15 | 100 | 24.70 |
| 04/02/2026 17:15 | 100 | 24.685 |
| 04/02/2026 17:15 | 500 | 24.69 |
| 04/02/2026 17:15 | 158 | 24.685 |
| 04/02/2026 17:15 | 443 | 24.685 |
| 04/02/2026 17:15 | 429 | 24.685 |
| 04/02/2026 17:15 | 435 | 24.685 |
| 04/02/2026 17:15 | 400 | 24.685 |
| 04/02/2026 17:15 | 82 | 24.685 |
| 04/02/2026 17:15 | 1638 | 24.685 |
| 04/02/2026 17:15 | 368 | 24.69 |
| 04/02/2026 17:15 | 118 | 24.69 |
| 04/02/2026 17:15 | 398 | 24.69 |
| 04/02/2026 17:15 | 3723 | 24.69 |
| 04/02/2026 17:15 | 168 | 24.69 |
| 04/02/2026 17:15 | 2000 | 24.69 |
| 04/02/2026 17:15 | 80 | 24.69 |
| 04/02/2026 17:15 | 400 | 24.69 |
| 04/02/2026 17:15 | 250 | 24.69 |
| 04/02/2026 17:15 | 2202 | 24.69 |
| 04/02/2026 17:15 | 128 | 24.69 |
| 04/02/2026 17:15 | 723 | 24.695 |
| 04/02/2026 17:15 | 611 | 24.695 |
| 04/02/2026 17:15 | 104 | 24.695 |
| 04/02/2026 17:15 | 400 | 24.70 |
| 04/02/2026 17:15 | 527 | 24.70 |
| 04/02/2026 17:15 | 2071 | 24.70 |
| 04/02/2026 17:15 | 333 | 24.70 |
| 04/02/2026 17:15 | 825 | 24.70 |
| 04/02/2026 17:15 | 246 | 24.70 |
| 04/02/2026 17:15 | 990 | 24.705 |
| 04/02/2026 17:15 | 400 | 24.705 |
| 04/02/2026 17:15 | 424 | 24.705 |
| 04/02/2026 17:15 | 676 | 24.705 |
| 04/02/2026 17:15 | 21 | 24.705 |
| 04/02/2026 17:15 | 612 | 24.705 |
| 04/02/2026 17:15 | 1254 | 24.705 |
| 04/02/2026 17:14 | 19 | 24.71 |
| 04/02/2026 17:14 | 400 | 24.71 |
| 04/02/2026 17:14 | 4049 | 24.71 |
| 04/02/2026 17:14 | 400 | 24.71 |
| 04/02/2026 17:14 | 350 | 24.71 |
| 04/02/2026 17:14 | 121 | 24.71 |
| 04/02/2026 17:14 | 520 | 24.71 |
| 04/02/2026 17:14 | 359 | 24.71 |
| 04/02/2026 17:14 | 419 | 24.705 |
| 04/02/2026 17:14 | 500 | 24.71 |
| 04/02/2026 17:14 | 394 | 24.71 |
| 04/02/2026 17:14 | 228 | 24.71 |
| 04/02/2026 17:14 | 19 | 24.71 |
| 04/02/2026 17:14 | 22 | 24.71 |
| 04/02/2026 17:14 | 440 | 24.71 |
| 04/02/2026 17:14 | 1767 | 24.70 |
| 04/02/2026 17:14 | 411 | 24.70 |
| 04/02/2026 17:14 | 577 | 24.70 |
| 04/02/2026 17:14 | 411 | 24.70 |
| 04/02/2026 17:14 | 411 | 24.70 |
| 04/02/2026 17:14 | 1390 | 24.705 |
| 04/02/2026 17:14 | 318 | 24.70 |
| 04/02/2026 17:14 | 231 | 24.70 |
| 04/02/2026 17:14 | 220 | 24.70 |
| 04/02/2026 17:14 | 231 | 24.70 |
| 04/02/2026 17:14 | 259 | 24.70 |
| 04/02/2026 17:14 | 202 | 24.70 |
| 04/02/2026 17:14 | 1635 | 24.70 |
| 04/02/2026 17:14 | 445 | 24.70 |
| 04/02/2026 17:14 | 526 | 24.70 |
| 04/02/2026 17:14 | 545 | 24.70 |
| 04/02/2026 17:14 | 809 | 24.70 |
| 04/02/2026 17:14 | 951 | 24.70 |
| 04/02/2026 17:14 | 2202 | 24.70 |
| 04/02/2026 17:14 | 100 | 24.70 |
| 04/02/2026 17:14 | 2117 | 24.70 |
| 04/02/2026 17:14 | 810 | 24.69 |
| 04/02/2026 17:14 | 578 | 24.69 |
| 04/02/2026 17:14 | 88 | 24.68 |
| 04/02/2026 17:14 | 445 | 24.68 |
| 04/02/2026 17:14 | 462 | 24.685 |
| 04/02/2026 17:14 | 509 | 24.685 |
| 04/02/2026 17:14 | 402 | 24.685 |
| 04/02/2026 17:14 | 539 | 24.685 |
| 04/02/2026 17:14 | 115 | 24.69 |
| 04/02/2026 17:14 | 1809 | 24.685 |
| 04/02/2026 17:14 | 198 | 24.685 |
| 04/02/2026 17:13 | 150 | 24.69 |
| 04/02/2026 17:13 | 286 | 24.69 |
| 04/02/2026 17:13 | 201 | 24.69 |
| 04/02/2026 17:13 | 299 | 24.69 |
| 04/02/2026 17:13 | 280 | 24.69 |
| 04/02/2026 17:13 | 400 | 24.69 |
| 04/02/2026 17:13 | 400 | 24.695 |
| 04/02/2026 17:13 | 228 | 24.695 |
| 04/02/2026 17:13 | 265 | 24.695 |
| 04/02/2026 17:13 | 400 | 24.695 |
| 04/02/2026 17:13 | 9 | 24.695 |
| 04/02/2026 17:13 | 409 | 24.695 |
| 04/02/2026 17:13 | 270 | 24.695 |
| 04/02/2026 17:13 | 199 | 24.695 |
| 04/02/2026 17:13 | 400 | 24.69 |
| 04/02/2026 17:13 | 400 | 24.69 |
| 04/02/2026 17:13 | 238 | 24.69 |
| 04/02/2026 17:13 | 1569 | 24.69 |
| 04/02/2026 17:13 | 254 | 24.69 |
| 04/02/2026 17:13 | 1634 | 24.69 |
| 04/02/2026 17:13 | 2202 | 24.69 |
| 04/02/2026 17:13 | 295 | 24.69 |
| 04/02/2026 17:13 | 406 | 24.69 |
| 04/02/2026 17:13 | 278 | 24.69 |
| 04/02/2026 17:13 | 250 | 24.69 |
| 04/02/2026 17:13 | 202 | 24.685 |
| 04/02/2026 17:13 | 400 | 24.685 |
| 04/02/2026 17:13 | 200 | 24.685 |
| 04/02/2026 17:13 | 156 | 24.69 |
| 04/02/2026 17:13 | 182 | 24.69 |
| 04/02/2026 17:13 | 400 | 24.69 |
| 04/02/2026 17:13 | 400 | 24.69 |
| 04/02/2026 17:13 | 363 | 24.685 |
| 04/02/2026 17:13 | 430 | 24.685 |
| 04/02/2026 17:13 | 479 | 24.685 |
| 04/02/2026 17:13 | 269 | 24.685 |
| 04/02/2026 17:13 | 1847 | 24.685 |
| 04/02/2026 17:13 | 586 | 24.685 |
| 04/02/2026 17:13 | 400 | 24.68 |
| 04/02/2026 17:13 | 486 | 24.68 |
| 04/02/2026 17:13 | 445 | 24.68 |
| 04/02/2026 17:13 | 363 | 24.68 |
| 04/02/2026 17:13 | 2117 | 24.68 |
| 04/02/2026 17:13 | 581 | 24.68 |
| 04/02/2026 17:13 | 1577 | 24.68 |
| 04/02/2026 17:13 | 1635 | 24.68 |
| 04/02/2026 17:13 | 264 | 24.68 |
| 04/02/2026 17:13 | 2202 | 24.68 |
| 04/02/2026 17:13 | 700 | 24.68 |
| 04/02/2026 17:13 | 1635 | 24.675 |
| 04/02/2026 17:13 | 445 | 24.675 |
| 04/02/2026 17:13 | 237 | 24.675 |
| 04/02/2026 17:13 | 341 | 24.675 |
| 04/02/2026 17:13 | 363 | 24.675 |
| 04/02/2026 17:13 | 2202 | 24.675 |
| 04/02/2026 17:13 | 411 | 24.675 |
| 04/02/2026 17:13 | 163 | 24.67 |
| 04/02/2026 17:13 | 237 | 24.67 |
| 04/02/2026 17:13 | 445 | 24.67 |
| 04/02/2026 17:13 | 363 | 24.67 |
| 04/02/2026 17:13 | 2117 | 24.67 |
| 04/02/2026 17:13 | 561 | 24.67 |
| 04/02/2026 17:13 | 2052 | 24.67 |
| 04/02/2026 17:13 | 150 | 24.67 |
| 04/02/2026 17:13 | 250 | 24.67 |
| 04/02/2026 17:13 | 58 | 24.665 |
| 04/02/2026 17:13 | 150 | 24.66 |
| 04/02/2026 17:13 | 37 | 24.66 |
| 04/02/2026 17:13 | 363 | 24.66 |
| 04/02/2026 17:13 | 256 | 24.66 |
| 04/02/2026 17:13 | 271 | 24.66 |
| 04/02/2026 17:13 | 363 | 24.655 |
| 04/02/2026 17:13 | 400 | 24.65 |
| 04/02/2026 17:13 | 1600 | 24.65 |
| 04/02/2026 17:13 | 281 | 24.65 |
| 04/02/2026 17:13 | 363 | 24.65 |
| 04/02/2026 17:13 | 591 | 24.65 |
| 04/02/2026 17:13 | 1717 | 24.65 |
| 04/02/2026 17:13 | 400 | 24.65 |
| 04/02/2026 17:13 | 392 | 24.645 |
| 04/02/2026 17:13 | 8 | 24.645 |
| 04/02/2026 17:13 | 400 | 24.645 |
| 04/02/2026 17:13 | 1 | 24.645 |
| 04/02/2026 17:13 | 327 | 24.645 |
| 04/02/2026 17:13 | 56 | 24.645 |
| 04/02/2026 17:13 | 59 | 24.645 |
| 04/02/2026 17:13 | 363 | 24.645 |
| 04/02/2026 17:13 | 1600 | 24.64 |
| 04/02/2026 17:13 | 271 | 24.645 |
| 04/02/2026 17:13 | 400 | 24.645 |
| 04/02/2026 17:13 | 1600 | 24.645 |
| 04/02/2026 17:13 | 300 | 24.64 |
| 04/02/2026 17:13 | 100 | 24.64 |
| 04/02/2026 17:13 | 163 | 24.645 |
| 04/02/2026 17:13 | 422 | 24.645 |
| 04/02/2026 17:13 | 400 | 24.645 |
| 04/02/2026 17:13 | 363 | 24.645 |
| 04/02/2026 17:13 | 200 | 24.64 |
| 04/02/2026 17:13 | 400 | 24.645 |
| 04/02/2026 17:13 | 400 | 24.65 |
| 04/02/2026 17:13 | 390 | 24.65 |
| 04/02/2026 17:13 | 10 | 24.65 |
| 04/02/2026 17:13 | 1802 | 24.66 |
| 04/02/2026 17:13 | 400 | 24.66 |
| 04/02/2026 17:13 | 305 | 24.665 |
| 04/02/2026 17:13 | 305 | 24.66 |
| 04/02/2026 17:13 | 95 | 24.66 |
| 04/02/2026 17:13 | 363 | 24.66 |
| 04/02/2026 17:13 | 388 | 24.66 |
| 04/02/2026 17:13 | 282 | 24.66 |
| 04/02/2026 17:13 | 467 | 24.66 |
| 04/02/2026 17:13 | 363 | 24.66 |
| 04/02/2026 17:13 | 363 | 24.655 |
| 04/02/2026 17:13 | 439 | 24.655 |
| 04/02/2026 17:13 | 212 | 24.655 |
| 04/02/2026 17:13 | 7 | 24.655 |
| 04/02/2026 17:13 | 160 | 24.655 |
| 04/02/2026 17:13 | 20 | 24.655 |
| 04/02/2026 17:13 | 400 | 24.66 |
| 04/02/2026 17:13 | 400 | 24.66 |
| 04/02/2026 17:13 | 117 | 24.66 |
| 04/02/2026 17:13 | 339 | 24.66 |
| 04/02/2026 17:13 | 466 | 24.66 |
| 04/02/2026 17:13 | 1419 | 24.66 |
| 04/02/2026 17:13 | 131 | 24.66 |
| 04/02/2026 17:13 | 445 | 24.66 |
| 04/02/2026 17:13 | 1098 | 24.66 |
| 04/02/2026 17:13 | 400 | 24.665 |
| 04/02/2026 17:13 | 6000 | 24.665 |
| 04/02/2026 17:13 | 5890 | 24.665 |
| 04/02/2026 17:13 | 1543 | 24.665 |
| 04/02/2026 17:13 | 400 | 24.67 |
| 04/02/2026 17:13 | 240 | 24.67 |
| 04/02/2026 17:13 | 171 | 24.67 |
| 04/02/2026 17:13 | 464 | 24.67 |
| 04/02/2026 17:13 | 433 | 24.67 |
| 04/02/2026 17:13 | 1543 | 24.67 |
| 04/02/2026 17:13 | 600 | 24.675 |
| 04/02/2026 17:13 | 400 | 24.675 |
| 04/02/2026 17:13 | 6000 | 24.68 |
| 04/02/2026 17:13 | 500 | 24.68 |
| 04/02/2026 17:13 | 4800 | 24.68 |
| 04/02/2026 17:13 | 51 | 24.68 |
| 04/02/2026 17:13 | 1600 | 24.68 |
| 04/02/2026 17:13 | 400 | 24.68 |
| 04/02/2026 17:13 | 1600 | 24.68 |
| 04/02/2026 17:13 | 400 | 24.68 |
| 04/02/2026 17:13 | 2397 | 24.685 |
| 04/02/2026 17:13 | 1620 | 24.685 |
| 04/02/2026 17:13 | 1941 | 24.685 |
| 04/02/2026 17:13 | 266 | 24.69 |
| 04/02/2026 17:13 | 400 | 24.69 |
| 04/02/2026 17:13 | 400 | 24.69 |
| 04/02/2026 17:13 | 400 | 24.69 |
| 04/02/2026 17:13 | 164 | 24.69 |
| 04/02/2026 17:13 | 265 | 24.69 |
| 04/02/2026 17:13 | 363 | 24.69 |
| 04/02/2026 17:13 | 810 | 24.69 |
| 04/02/2026 17:13 | 400 | 24.69 |
| 04/02/2026 17:13 | 466 | 24.69 |
| 04/02/2026 17:13 | 34 | 24.69 |
| 04/02/2026 17:12 | 400 | 24.685 |
| 04/02/2026 17:12 | 168 | 24.69 |
| 04/02/2026 17:12 | 430 | 24.69 |
| 04/02/2026 17:12 | 443 | 24.69 |
| 04/02/2026 17:12 | 527 | 24.69 |
| 04/02/2026 17:12 | 166 | 24.70 |
| 04/02/2026 17:12 | 400 | 24.70 |
| 04/02/2026 17:12 | 400 | 24.70 |
| 04/02/2026 17:12 | 358 | 24.705 |
| 04/02/2026 17:12 | 400 | 24.705 |
| 04/02/2026 17:12 | 2202 | 24.71 |
| 04/02/2026 17:12 | 914 | 24.71 |
| 04/02/2026 17:12 | 761 | 24.71 |
| 04/02/2026 17:12 | 188 | 24.71 |
| 04/02/2026 17:12 | 17 | 24.71 |
| 04/02/2026 17:12 | 125 | 24.715 |
| 04/02/2026 17:12 | 300 | 24.71 |
| 04/02/2026 17:12 | 2 | 24.71 |
| 04/02/2026 17:12 | 398 | 24.71 |
| 04/02/2026 17:12 | 2202 | 24.715 |
| 04/02/2026 17:12 | 1058 | 24.715 |
| 04/02/2026 17:12 | 1635 | 24.715 |
| 04/02/2026 17:12 | 1577 | 24.715 |
| 04/02/2026 17:12 | 2117 | 24.715 |
| 04/02/2026 17:12 | 2854 | 24.715 |
| 04/02/2026 17:12 | 400 | 24.715 |
| 04/02/2026 17:12 | 32 | 24.715 |
| 04/02/2026 17:12 | 800 | 24.715 |
| 04/02/2026 17:12 | 21 | 24.72 |
| 04/02/2026 17:12 | 229 | 24.72 |
| 04/02/2026 17:12 | 21 | 24.72 |
| 04/02/2026 17:12 | 220 | 24.72 |
| 04/02/2026 17:12 | 122 | 24.72 |
| 04/02/2026 17:12 | 307 | 24.72 |
| 04/02/2026 17:12 | 366 | 24.72 |
| 04/02/2026 17:12 | 125 | 24.72 |
| 04/02/2026 17:12 | 666 | 24.715 |
| 04/02/2026 17:12 | 294 | 24.715 |
| 04/02/2026 17:12 | 40 | 24.715 |
| 04/02/2026 17:12 | 400 | 24.715 |
| 04/02/2026 17:12 | 40 | 24.715 |
| 04/02/2026 17:12 | 1804 | 24.71 |
| 04/02/2026 17:12 | 1807 | 24.71 |
| 04/02/2026 17:12 | 480 | 24.715 |
| 04/02/2026 17:12 | 459 | 24.715 |
| 04/02/2026 17:12 | 453 | 24.715 |
| 04/02/2026 17:12 | 582 | 24.715 |
| 04/02/2026 17:12 | 293 | 24.715 |
| 04/02/2026 17:12 | 400 | 24.715 |
| 04/02/2026 17:12 | 384 | 24.715 |
| 04/02/2026 17:12 | 101 | 24.715 |
| 04/02/2026 17:12 | 335 | 24.715 |
| 04/02/2026 17:12 | 200 | 24.715 |
| 04/02/2026 17:12 | 2202 | 24.715 |
| 04/02/2026 17:12 | 347 | 24.72 |
| 04/02/2026 17:12 | 196 | 24.72 |
| 04/02/2026 17:12 | 44 | 24.72 |
| 04/02/2026 17:12 | 90 | 24.72 |
| 04/02/2026 17:12 | 310 | 24.72 |
| 04/02/2026 17:12 | 75 | 24.72 |
| 04/02/2026 17:12 | 47 | 24.725 |
| 04/02/2026 17:12 | 162 | 24.725 |
| 04/02/2026 17:12 | 427 | 24.725 |
| 04/02/2026 17:12 | 776 | 24.725 |
| 04/02/2026 17:12 | 212 | 24.725 |
| 04/02/2026 17:12 | 194 | 24.725 |
| 04/02/2026 17:12 | 768 | 24.725 |
| 04/02/2026 17:12 | 232 | 24.725 |
| 04/02/2026 17:12 | 2394 | 24.72 |
| 04/02/2026 17:12 | 1032 | 24.725 |
| 04/02/2026 17:12 | 348 | 24.725 |
| 04/02/2026 17:12 | 304 | 24.725 |
| 04/02/2026 17:12 | 422 | 24.725 |
| 04/02/2026 17:12 | 430 | 24.73 |
| 04/02/2026 17:12 | 32 | 24.73 |
| 04/02/2026 17:12 | 365 | 24.73 |
| 04/02/2026 17:12 | 828 | 24.73 |
| 04/02/2026 17:12 | 1576 | 24.73 |
| 04/02/2026 17:12 | 591 | 24.73 |
| 04/02/2026 17:12 | 721 | 24.73 |
| 04/02/2026 17:12 | 6 | 24.73 |
| 04/02/2026 17:12 | 258 | 24.73 |
| 04/02/2026 17:12 | 17 | 24.73 |
| 04/02/2026 17:12 | 302 | 24.73 |
| 04/02/2026 17:12 | 181 | 24.73 |
| 04/02/2026 17:12 | 1000 | 24.73 |
| 04/02/2026 17:12 | 120 | 24.73 |
| 04/02/2026 17:12 | 150 | 24.73 |
| 04/02/2026 17:11 | 1600 | 24.73 |
| 04/02/2026 17:11 | 400 | 24.73 |
| 04/02/2026 17:11 | 27 | 24.735 |
| 04/02/2026 17:11 | 30 | 24.735 |
| 04/02/2026 17:11 | 236 | 24.735 |
| 04/02/2026 17:11 | 127 | 24.735 |
| 04/02/2026 17:11 | 207 | 24.73 |
| 04/02/2026 17:11 | 621 | 24.73 |
| 04/02/2026 17:11 | 205 | 24.73 |
| 04/02/2026 17:11 | 363 | 24.73 |
| 04/02/2026 17:11 | 1008 | 24.73 |
| 04/02/2026 17:11 | 743 | 24.73 |
| 04/02/2026 17:11 | 242 | 24.73 |
| 04/02/2026 17:11 | 2007 | 24.73 |
| 04/02/2026 17:11 | 500 | 24.73 |
| 04/02/2026 17:11 | 1716 | 24.73 |
| 04/02/2026 17:11 | 1053 | 24.73 |
| 04/02/2026 17:11 | 1231 | 24.73 |
| 04/02/2026 17:11 | 2992 | 24.73 |
| 04/02/2026 17:11 | 600 | 24.73 |
| 04/02/2026 17:11 | 600 | 24.73 |
| 04/02/2026 17:11 | 818 | 24.72 |
| 04/02/2026 17:11 | 2311 | 24.725 |
| 04/02/2026 17:11 | 2202 | 24.725 |
| 04/02/2026 17:11 | 400 | 24.725 |
| 04/02/2026 17:11 | 268 | 24.725 |
| 04/02/2026 17:11 | 4518 | 24.725 |
| 04/02/2026 17:11 | 363 | 24.725 |
| 04/02/2026 17:11 | 400 | 24.72 |
| 04/02/2026 17:11 | 100 | 24.72 |
| 04/02/2026 17:11 | 37 | 24.72 |
| 04/02/2026 17:11 | 363 | 24.72 |
| 04/02/2026 17:11 | 100 | 24.715 |
| 04/02/2026 17:11 | 400 | 24.715 |
| 04/02/2026 17:11 | 200 | 24.715 |
| 04/02/2026 17:11 | 363 | 24.715 |
| 04/02/2026 17:11 | 400 | 24.715 |
| 04/02/2026 17:11 | 68 | 24.715 |
| 04/02/2026 17:11 | 1 | 24.715 |
| 04/02/2026 17:11 | 80 | 24.715 |
| 04/02/2026 17:11 | 765 | 24.715 |
| 04/02/2026 17:11 | 201 | 24.715 |
| 04/02/2026 17:11 | 376 | 24.715 |
| 04/02/2026 17:11 | 671 | 24.715 |
| 04/02/2026 17:11 | 110 | 24.715 |
| 04/02/2026 17:11 | 230 | 24.715 |
| 04/02/2026 17:11 | 400 | 24.715 |
| 04/02/2026 17:11 | 72 | 24.72 |
| 04/02/2026 17:11 | 564 | 24.72 |
| 04/02/2026 17:11 | 1316 | 24.72 |
| 04/02/2026 17:11 | 267 | 24.72 |
| 04/02/2026 17:11 | 1613 | 24.72 |
| 04/02/2026 17:11 | 129 | 24.72 |
| 04/02/2026 17:11 | 215 | 24.72 |
| 04/02/2026 17:11 | 185 | 24.72 |
| 04/02/2026 17:11 | 96 | 24.72 |
| 04/02/2026 17:11 | 278 | 24.72 |
| 04/02/2026 17:11 | 3 | 24.72 |
| 04/02/2026 17:11 | 1614 | 24.72 |
| 04/02/2026 17:11 | 400 | 24.72 |
| 04/02/2026 17:11 | 838 | 24.72 |
| 04/02/2026 17:11 | 383 | 24.725 |
| 04/02/2026 17:11 | 416 | 24.725 |
| 04/02/2026 17:11 | 1635 | 24.725 |
| 04/02/2026 17:11 | 8830 | 24.725 |
| 04/02/2026 17:11 | 1596 | 24.725 |
| 04/02/2026 17:11 | 1749 | 24.725 |
| 04/02/2026 17:11 | 166 | 24.725 |
| 04/02/2026 17:11 | 234 | 24.725 |
| 04/02/2026 17:11 | 336 | 24.73 |
| 04/02/2026 17:11 | 472 | 24.73 |
| 04/02/2026 17:11 | 363 | 24.73 |
| 04/02/2026 17:11 | 128 | 24.725 |
| 04/02/2026 17:11 | 422 | 24.725 |
| 04/02/2026 17:11 | 340 | 24.725 |
| 04/02/2026 17:11 | 340 | 24.725 |
| 04/02/2026 17:11 | 362 | 24.725 |
| 04/02/2026 17:11 | 235 | 24.725 |
| 04/02/2026 17:11 | 400 | 24.725 |
| 04/02/2026 17:11 | 2770 | 24.725 |
| 04/02/2026 17:11 | 363 | 24.725 |
| 04/02/2026 17:11 | 591 | 24.725 |
| 04/02/2026 17:11 | 3250 | 24.72 |
| 04/02/2026 17:11 | 7995 | 24.72 |
| 04/02/2026 17:11 | 2224 | 24.72 |
| 04/02/2026 17:11 | 1098 | 24.72 |
| 04/02/2026 17:11 | 498 | 24.72 |
| 04/02/2026 17:11 | 1922 | 24.72 |
| 04/02/2026 17:11 | 400 | 24.72 |
| 04/02/2026 17:11 | 155 | 24.72 |
| 04/02/2026 17:11 | 1025 | 24.72 |
| 04/02/2026 17:11 | 50 | 24.72 |
| 04/02/2026 17:11 | 65 | 24.72 |
| 04/02/2026 17:11 | 235 | 24.72 |
| 04/02/2026 17:11 | 363 | 24.72 |
| 04/02/2026 17:10 | 285 | 24.715 |
| 04/02/2026 17:10 | 400 | 24.715 |
| 04/02/2026 17:10 | 753 | 24.715 |
| 04/02/2026 17:10 | 753 | 24.715 |
| 04/02/2026 17:10 | 363 | 24.715 |
| 04/02/2026 17:10 | 250 | 24.71 |
| 04/02/2026 17:10 | 111 | 24.71 |
| 04/02/2026 17:10 | 559 | 24.71 |
| 04/02/2026 17:10 | 300 | 24.71 |
| 04/02/2026 17:10 | 10 | 24.71 |
| 04/02/2026 17:10 | 188 | 24.71 |
| 04/02/2026 17:10 | 2 | 24.71 |
| 04/02/2026 17:10 | 200 | 24.71 |
| 04/02/2026 17:10 | 363 | 24.71 |
| 04/02/2026 17:10 | 80 | 24.705 |
| 04/02/2026 17:10 | 557 | 24.705 |
| 04/02/2026 17:10 | 363 | 24.705 |
| 04/02/2026 17:10 | 100 | 24.70 |
| 04/02/2026 17:10 | 560 | 24.705 |
| 04/02/2026 17:10 | 173 | 24.70 |
| 04/02/2026 17:10 | 354 | 24.70 |
| 04/02/2026 17:10 | 363 | 24.70 |
| 04/02/2026 17:10 | 211 | 24.70 |
| 04/02/2026 17:10 | 100 | 24.70 |
| 04/02/2026 17:10 | 403 | 24.70 |