Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
17:45:00
|
Geld
28.08.2026 -
17:40:00
|
Geld Volumen |
Brief
28.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.79
+0.08
(
+0.35% )
|
22.70
|
150 |
22.95
|
70 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:36 | 1050 | 22.79 |
| 08/28/2026 17:35 | 4388 | 22.79 |
| 08/28/2026 17:35 | 4701 | 22.79 |
| 08/28/2026 17:35 | 12547 | 22.79 |
| 08/28/2026 17:35 | 10548 | 22.79 |
| 08/28/2026 17:35 | 396 | 22.79 |
| 08/28/2026 17:35 | 16614 | 22.79 |
| 08/28/2026 17:35 | 9728 | 22.79 |
| 08/28/2026 17:35 | 939 | 22.79 |
| 08/28/2026 17:35 | 14839 | 22.79 |
| 08/28/2026 17:35 | 783 | 22.79 |
| 08/28/2026 17:35 | 200 | 22.79 |
| 08/28/2026 17:35 | 1775 | 22.79 |
| 08/28/2026 17:35 | 932 | 22.79 |
| 08/28/2026 17:35 | 521 | 22.79 |
| 08/28/2026 17:35 | 315 | 22.79 |
| 08/28/2026 17:35 | 361 | 22.79 |
| 08/28/2026 17:35 | 1980 | 22.79 |
| 08/28/2026 17:35 | 522 | 22.79 |
| 08/28/2026 17:35 | 1676 | 22.79 |
| 08/28/2026 17:35 | 1922 | 22.79 |
| 08/28/2026 17:35 | 522 | 22.79 |
| 08/28/2026 17:35 | 4388 | 22.79 |
| 08/28/2026 17:35 | 3063 | 22.79 |
| 08/28/2026 17:35 | 232 | 22.79 |
| 08/28/2026 17:35 | 1405 | 22.79 |
| 08/28/2026 17:35 | 1640 | 22.79 |
| 08/28/2026 17:35 | 512 | 22.79 |
| 08/28/2026 17:35 | 446 | 22.79 |
| 08/28/2026 17:35 | 781 | 22.79 |
| 08/28/2026 17:35 | 4334 | 22.79 |
| 08/28/2026 17:35 | 4968 | 22.79 |
| 08/28/2026 17:35 | 223 | 22.79 |
| 08/28/2026 17:35 | 4118 | 22.79 |
| 08/28/2026 17:35 | 109 | 22.79 |
| 08/28/2026 17:35 | 2160 | 22.79 |
| 08/28/2026 17:35 | 1409 | 22.79 |
| 08/28/2026 17:35 | 1615 | 22.79 |
| 08/28/2026 17:35 | 3033 | 22.79 |
| 08/28/2026 17:35 | 8026 | 22.79 |
| 08/28/2026 17:35 | 215 | 22.79 |
| 08/28/2026 17:35 | 3706 | 22.79 |
| 08/28/2026 17:35 | 4026 | 22.79 |
| 08/28/2026 17:35 | 3233 | 22.79 |
| 08/28/2026 17:35 | 7356 | 22.79 |
| 08/28/2026 17:35 | 542 | 22.79 |
| 08/28/2026 17:35 | 4220 | 22.79 |
| 08/28/2026 17:35 | 235 | 22.79 |
| 08/28/2026 17:35 | 2146 | 22.79 |
| 08/28/2026 17:35 | 2730 | 22.79 |
| 08/28/2026 17:35 | 2296 | 22.79 |
| 08/28/2026 17:35 | 1414 | 22.79 |
| 08/28/2026 17:35 | 1445 | 22.79 |
| 08/28/2026 17:35 | 610 | 22.79 |
| 08/28/2026 17:35 | 13576 | 22.79 |
| 08/28/2026 17:35 | 119 | 22.79 |
| 08/28/2026 17:35 | 291 | 22.79 |
| 08/28/2026 17:35 | 941 | 22.79 |
| 08/28/2026 17:35 | 198 | 22.79 |
| 08/28/2026 17:35 | 1462 | 22.79 |
| 08/28/2026 17:35 | 498 | 22.79 |
| 08/28/2026 17:35 | 7 | 22.79 |
| 08/28/2026 17:35 | 828 | 22.79 |
| 08/28/2026 17:35 | 1427 | 22.79 |
| 08/28/2026 17:35 | 4109 | 22.79 |
| 08/28/2026 17:35 | 15398 | 22.79 |
| 08/28/2026 17:35 | 36105 | 22.79 |
| 08/28/2026 17:35 | 1328 | 22.79 |
| 08/28/2026 17:35 | 491 | 22.79 |
| 08/28/2026 17:35 | 1047 | 22.79 |
| 08/28/2026 17:35 | 14592 | 22.79 |
| 08/28/2026 17:35 | 1000 | 22.79 |
| 08/28/2026 17:35 | 1207 | 22.79 |
| 08/28/2026 17:35 | 4679 | 22.79 |
| 08/28/2026 17:35 | 2079 | 22.79 |
| 08/28/2026 17:35 | 4872 | 22.79 |
| 08/28/2026 17:35 | 15436 | 22.79 |
| 08/28/2026 17:35 | 3326 | 22.79 |
| 08/28/2026 17:35 | 205 | 22.79 |
| 08/28/2026 17:35 | 3160 | 22.79 |
| 08/28/2026 17:35 | 1706 | 22.79 |
| 08/28/2026 17:35 | 4862 | 22.79 |
| 08/28/2026 17:35 | 17112 | 22.79 |
| 08/28/2026 17:35 | 15364 | 22.79 |
| 08/28/2026 17:35 | 6195 | 22.79 |
| 08/28/2026 17:35 | 6371 | 22.79 |
| 08/28/2026 17:35 | 25342 | 22.79 |
| 08/28/2026 17:35 | 639 | 22.79 |
| 08/28/2026 17:35 | 6486 | 22.79 |
| 08/28/2026 17:35 | 1049 | 22.79 |
| 08/28/2026 17:35 | 2065 | 22.79 |
| 08/28/2026 17:35 | 13204 | 22.79 |
| 08/28/2026 17:35 | 2225 | 22.79 |
| 08/28/2026 17:35 | 5213 | 22.79 |
| 08/28/2026 17:35 | 2 | 22.79 |
| 08/28/2026 17:35 | 7092 | 22.79 |
| 08/28/2026 17:35 | 2537 | 22.79 |
| 08/28/2026 17:35 | 1236 | 22.79 |
| 08/28/2026 17:35 | 4912 | 22.79 |
| 08/28/2026 17:35 | 2586 | 22.79 |
| 08/28/2026 17:35 | 2589 | 22.79 |
| 08/28/2026 17:35 | 2248 | 22.79 |
| 08/28/2026 17:35 | 31594 | 22.79 |
| 08/28/2026 17:35 | 7544 | 22.79 |
| 08/28/2026 17:35 | 2424 | 22.79 |
| 08/28/2026 17:35 | 21965 | 22.79 |
| 08/28/2026 17:35 | 80 | 22.79 |
| 08/28/2026 17:35 | 3445 | 22.79 |
| 08/28/2026 17:35 | 5910 | 22.79 |
| 08/28/2026 17:35 | 2988 | 22.79 |
| 08/28/2026 17:35 | 3589 | 22.79 |
| 08/28/2026 17:35 | 10310 | 22.79 |
| 08/28/2026 17:35 | 8504 | 22.79 |
| 08/28/2026 17:35 | 102 | 22.79 |
| 08/28/2026 17:35 | 231 | 22.79 |
| 08/28/2026 17:35 | 2 | 22.79 |
| 08/28/2026 17:35 | 8000 | 22.79 |
| 08/28/2026 17:35 | 1512 | 22.79 |
| 08/28/2026 17:35 | 7043 | 22.79 |
| 08/28/2026 17:35 | 32208 | 22.79 |
| 08/28/2026 17:35 | 16457 | 22.79 |
| 08/28/2026 17:35 | 3366 | 22.79 |
| 08/28/2026 17:35 | 7168 | 22.79 |
| 08/28/2026 17:35 | 40785 | 22.79 |
| 08/28/2026 17:35 | 2331 | 22.79 |
| 08/28/2026 17:35 | 8003 | 22.79 |
| 08/28/2026 17:35 | 2368 | 22.79 |
| 08/28/2026 17:35 | 3656 | 22.79 |
| 08/28/2026 17:35 | 909 | 22.79 |
| 08/28/2026 17:35 | 2538 | 22.79 |
| 08/28/2026 17:35 | 2442 | 22.79 |
| 08/28/2026 17:35 | 7497 | 22.79 |
| 08/28/2026 17:35 | 2185 | 22.79 |
| 08/28/2026 17:35 | 5212 | 22.79 |
| 08/28/2026 17:35 | 17818 | 22.79 |
| 08/28/2026 17:35 | 4731 | 22.79 |
| 08/28/2026 17:35 | 2640 | 22.79 |
| 08/28/2026 17:35 | 8203 | 22.79 |
| 08/28/2026 17:35 | 4547 | 22.79 |
| 08/28/2026 17:35 | 22 | 22.79 |
| 08/28/2026 17:35 | 7471 | 22.79 |
| 08/28/2026 17:35 | 48893 | 22.79 |
| 08/28/2026 17:35 | 4 | 22.79 |
| 08/28/2026 17:35 | 3064 | 22.79 |
| 08/28/2026 17:35 | 325 | 22.79 |
| 08/28/2026 17:35 | 129 | 22.79 |
| 08/28/2026 17:35 | 10188 | 22.79 |
| 08/28/2026 17:35 | 38535 | 22.79 |
| 08/28/2026 17:35 | 1410 | 22.79 |
| 08/28/2026 17:35 | 1215 | 22.79 |
| 08/28/2026 17:35 | 21829 | 22.79 |
| 08/28/2026 17:35 | 3445 | 22.79 |
| 08/28/2026 17:35 | 2919 | 22.79 |
| 08/28/2026 17:35 | 496 | 22.79 |
| 08/28/2026 17:35 | 436 | 22.79 |
| 08/28/2026 17:35 | 2259 | 22.79 |
| 08/28/2026 17:35 | 315 | 22.79 |
| 08/28/2026 17:35 | 1125 | 22.79 |
| 08/28/2026 17:35 | 3500 | 22.79 |
| 08/28/2026 17:35 | 1000 | 22.79 |
| 08/28/2026 17:35 | 9030 | 22.79 |
| 08/28/2026 17:35 | 2470 | 22.79 |
| 08/28/2026 17:35 | 1105 | 22.79 |
| 08/28/2026 17:35 | 4927 | 22.79 |
| 08/28/2026 17:35 | 2917 | 22.79 |
| 08/28/2026 17:35 | 385 | 22.79 |
| 08/28/2026 17:35 | 600 | 22.79 |
| 08/28/2026 17:35 | 8376 | 22.79 |
| 08/28/2026 17:35 | 1452 | 22.79 |
| 08/28/2026 17:35 | 820 | 22.79 |
| 08/28/2026 17:35 | 414 | 22.79 |
| 08/28/2026 17:35 | 1520 | 22.79 |
| 08/28/2026 17:35 | 458 | 22.79 |
| 08/28/2026 17:35 | 1339 | 22.79 |
| 08/28/2026 17:35 | 37089 | 22.79 |
| 08/28/2026 17:35 | 27 | 22.79 |
| 08/28/2026 17:35 | 130 | 22.79 |
| 08/28/2026 17:35 | 15529 | 22.79 |
| 08/28/2026 17:35 | 4331 | 22.79 |
| 08/28/2026 17:35 | 276 | 22.79 |
| 08/28/2026 17:35 | 14555 | 22.79 |
| 08/28/2026 17:35 | 13325 | 22.79 |
| 08/28/2026 17:35 | 6944 | 22.79 |
| 08/28/2026 17:35 | 231 | 22.79 |
| 08/28/2026 17:35 | 30 | 22.79 |
| 08/28/2026 17:35 | 63406 | 22.79 |
| 08/28/2026 17:35 | 384 | 22.79 |
| 08/28/2026 17:35 | 607 | 22.79 |
| 08/28/2026 17:35 | 1364 | 22.79 |
| 08/28/2026 17:35 | 284 | 22.79 |
| 08/28/2026 17:35 | 25 | 22.79 |
| 08/28/2026 17:35 | 33 | 22.79 |
| 08/28/2026 17:35 | 1701 | 22.79 |
| 08/28/2026 17:35 | 226 | 22.79 |
| 08/28/2026 17:35 | 3700 | 22.79 |
| 08/28/2026 17:35 | 90 | 22.79 |
| 08/28/2026 17:35 | 3280 | 22.79 |
| 08/28/2026 17:35 | 120 | 22.79 |
| 08/28/2026 17:35 | 690 | 22.79 |
| 08/28/2026 17:35 | 2137 | 22.79 |
| 08/28/2026 17:35 | 950 | 22.79 |
| 08/28/2026 17:35 | 282 | 22.79 |
| 08/28/2026 17:35 | 22 | 22.79 |
| 08/28/2026 17:35 | 3029 | 22.79 |
| 08/28/2026 17:35 | 1990 | 22.79 |
| 08/28/2026 17:35 | 320 | 22.79 |
| 08/28/2026 17:35 | 1951 | 22.79 |
| 08/28/2026 17:35 | 53 | 22.79 |
| 08/28/2026 17:35 | 17763 | 22.79 |
| 08/28/2026 17:35 | 2410 | 22.79 |
| 08/28/2026 17:35 | 67 | 22.79 |
| 08/28/2026 17:35 | 27211 | 22.79 |
| 08/28/2026 17:35 | 13875 | 22.79 |
| 08/28/2026 17:35 | 36 | 22.79 |
| 08/28/2026 17:35 | 2000 | 22.79 |
| 08/28/2026 17:35 | 1875 | 22.79 |
| 08/28/2026 17:35 | 50 | 22.79 |
| 08/28/2026 17:35 | 51 | 22.79 |
| 08/28/2026 17:35 | 153 | 22.79 |
| 08/28/2026 17:35 | 127 | 22.79 |
| 08/28/2026 17:35 | 127 | 22.79 |
| 08/28/2026 17:35 | 381 | 22.79 |
| 08/28/2026 17:35 | 17122 | 22.79 |
| 08/28/2026 17:35 | 236 | 22.79 |
| 08/28/2026 17:35 | 4221 | 22.79 |
| 08/28/2026 17:35 | 1314 | 22.79 |
| 08/28/2026 17:35 | 15867 | 22.79 |
| 08/28/2026 17:35 | 28524 | 22.79 |
| 08/28/2026 17:35 | 9514 | 22.79 |
| 08/28/2026 17:35 | 2577 | 22.79 |
| 08/28/2026 17:35 | 389 | 22.79 |
| 08/28/2026 17:35 | 907 | 22.79 |
| 08/28/2026 17:35 | 222 | 22.79 |
| 08/28/2026 17:35 | 1142 | 22.79 |
| 08/28/2026 17:35 | 12 | 22.79 |
| 08/28/2026 17:35 | 9821 | 22.79 |
| 08/28/2026 17:35 | 6071 | 22.79 |
| 08/28/2026 17:35 | 500 | 22.79 |
| 08/28/2026 17:35 | 5228 | 22.79 |
| 08/28/2026 17:35 | 234 | 22.79 |
| 08/28/2026 17:35 | 4934 | 22.79 |
| 08/28/2026 17:35 | 102 | 22.79 |
| 08/28/2026 17:35 | 302 | 22.79 |
| 08/28/2026 17:35 | 1156 | 22.79 |
| 08/28/2026 17:35 | 946 | 22.79 |
| 08/28/2026 17:35 | 2376 | 22.79 |
| 08/28/2026 17:35 | 5166 | 22.79 |
| 08/28/2026 17:35 | 181 | 22.79 |
| 08/28/2026 17:35 | 630 | 22.79 |
| 08/28/2026 17:35 | 2486 | 22.79 |
| 08/28/2026 17:35 | 258 | 22.79 |
| 08/28/2026 17:35 | 301 | 22.79 |
| 08/28/2026 17:35 | 16 | 22.79 |
| 08/28/2026 17:35 | 1022 | 22.79 |
| 08/28/2026 17:35 | 28 | 22.79 |
| 08/28/2026 17:35 | 1 | 22.79 |
| 08/28/2026 17:35 | 1 | 22.79 |
| 08/28/2026 17:35 | 66 | 22.79 |
| 08/28/2026 17:35 | 2203 | 22.79 |
| 08/28/2026 17:35 | 1360 | 22.79 |
| 08/28/2026 17:35 | 59 | 22.79 |
| 08/28/2026 17:35 | 18634 | 22.79 |
| 08/28/2026 17:35 | 438 | 22.79 |
| 08/28/2026 17:35 | 181 | 22.79 |
| 08/28/2026 17:35 | 271 | 22.79 |
| 08/28/2026 17:35 | 663 | 22.79 |
| 08/28/2026 17:35 | 29540 | 22.79 |
| 08/28/2026 17:35 | 2699 | 22.79 |
| 08/28/2026 17:35 | 8787 | 22.79 |
| 08/28/2026 17:35 | 20115 | 22.79 |
| 08/28/2026 17:35 | 3971 | 22.79 |
| 08/28/2026 17:35 | 12908 | 22.79 |
| 08/28/2026 17:35 | 5534 | 22.79 |
| 08/28/2026 17:35 | 34572 | 22.79 |
| 08/28/2026 17:35 | 48 | 22.79 |
| 08/28/2026 17:35 | 10860 | 22.79 |
| 08/28/2026 17:35 | 76598 | 22.79 |
| 08/28/2026 17:35 | 211 | 22.79 |
| 08/28/2026 17:35 | 81 | 22.79 |
| 08/28/2026 17:35 | 1510 | 22.79 |
| 08/28/2026 17:35 | 21969 | 22.79 |
| 08/28/2026 17:35 | 48299 | 22.79 |
| 08/28/2026 17:35 | 13094 | 22.79 |
| 08/28/2026 17:35 | 146 | 22.79 |
| 08/28/2026 17:35 | 535 | 22.79 |
| 08/28/2026 17:35 | 4102 | 22.79 |
| 08/28/2026 17:35 | 899 | 22.79 |
| 08/28/2026 17:35 | 403 | 22.79 |
| 08/28/2026 17:35 | 1063 | 22.79 |
| 08/28/2026 17:35 | 121 | 22.79 |
| 08/28/2026 17:35 | 1 | 22.79 |
| 08/28/2026 17:35 | 1 | 22.79 |
| 08/28/2026 17:35 | 4 | 22.79 |
| 08/28/2026 17:35 | 123 | 22.79 |
| 08/28/2026 17:35 | 16 | 22.79 |
| 08/28/2026 17:35 | 61 | 22.79 |
| 08/28/2026 17:35 | 55 | 22.79 |
| 08/28/2026 17:35 | 2932 | 22.79 |
| 08/28/2026 17:35 | 117 | 22.79 |
| 08/28/2026 17:35 | 53 | 22.79 |
| 08/28/2026 17:35 | 1487 | 22.79 |
| 08/28/2026 17:35 | 3012 | 22.79 |
| 08/28/2026 17:35 | 130 | 22.79 |
| 08/28/2026 17:35 | 16344 | 22.79 |
| 08/28/2026 17:35 | 1152 | 22.79 |
| 08/28/2026 17:35 | 3142 | 22.79 |
| 08/28/2026 17:35 | 2072 | 22.79 |
| 08/28/2026 17:35 | 860 | 22.79 |
| 08/28/2026 17:35 | 3160 | 22.79 |
| 08/28/2026 17:35 | 60 | 22.79 |
| 08/28/2026 17:35 | 2416 | 22.79 |
| 08/28/2026 17:35 | 946 | 22.79 |
| 08/28/2026 17:35 | 2816 | 22.79 |
| 08/28/2026 17:35 | 2734 | 22.79 |
| 08/28/2026 17:35 | 339 | 22.79 |
| 08/28/2026 17:35 | 9428 | 22.79 |
| 08/28/2026 17:35 | 2150 | 22.79 |
| 08/28/2026 17:35 | 94 | 22.79 |
| 08/28/2026 17:35 | 258 | 22.79 |
| 08/28/2026 17:35 | 31 | 22.79 |
| 08/28/2026 17:35 | 3736 | 22.79 |
| 08/28/2026 17:35 | 842 | 22.79 |
| 08/28/2026 17:35 | 706 | 22.79 |
| 08/28/2026 17:35 | 24 | 22.79 |
| 08/28/2026 17:35 | 183 | 22.79 |
| 08/28/2026 17:35 | 2841 | 22.79 |
| 08/28/2026 17:35 | 1342 | 22.79 |
| 08/28/2026 17:35 | 6034 | 22.79 |
| 08/28/2026 17:35 | 91 | 22.79 |
| 08/28/2026 17:35 | 165 | 22.79 |
| 08/28/2026 17:35 | 1420 | 22.79 |
| 08/28/2026 17:35 | 8676 | 22.79 |
| 08/28/2026 17:35 | 31 | 22.79 |
| 08/28/2026 17:35 | 205 | 22.79 |
| 08/28/2026 17:35 | 116 | 22.79 |
| 08/28/2026 17:35 | 635 | 22.79 |
| 08/28/2026 17:35 | 730 | 22.79 |
| 08/28/2026 17:35 | 19189 | 22.79 |
| 08/28/2026 17:35 | 9209 | 22.79 |
| 08/28/2026 17:35 | 509 | 22.79 |
| 08/28/2026 17:35 | 128 | 22.79 |
| 08/28/2026 17:35 | 2858 | 22.79 |
| 08/28/2026 17:35 | 5101 | 22.79 |
| 08/28/2026 17:35 | 110 | 22.79 |
| 08/28/2026 17:35 | 1150 | 22.79 |
| 08/28/2026 17:35 | 1500 | 22.79 |
| 08/28/2026 17:35 | 1500 | 22.79 |
| 08/28/2026 17:35 | 150 | 22.79 |
| 08/28/2026 17:35 | 894 | 22.79 |
| 08/28/2026 17:35 | 2007 | 22.79 |
| 08/28/2026 17:35 | 400 | 22.79 |
| 08/28/2026 17:35 | 1498 | 22.79 |
| 08/28/2026 17:35 | 499 | 22.79 |
| 08/28/2026 17:35 | 369 | 22.79 |
| 08/28/2026 17:35 | 6347 | 22.79 |
| 08/28/2026 17:35 | 428 | 22.79 |
| 08/28/2026 17:35 | 152 | 22.79 |
| 08/28/2026 17:35 | 4388 | 22.79 |
| 08/28/2026 17:35 | 2280 | 22.79 |
| 08/28/2026 17:35 | 1708 | 22.79 |
| 08/28/2026 17:35 | 2694 | 22.79 |
| 08/28/2026 17:35 | 4 | 22.79 |
| 08/28/2026 17:35 | 1602 | 22.79 |
| 08/28/2026 17:35 | 2194 | 22.79 |
| 08/28/2026 17:35 | 217 | 22.79 |
| 08/28/2026 17:35 | 421 | 22.79 |
| 08/28/2026 17:35 | 2381 | 22.79 |
| 08/28/2026 17:35 | 2 | 22.79 |
| 08/28/2026 17:35 | 289 | 22.79 |
| 08/28/2026 17:35 | 1 | 22.79 |
| 08/28/2026 17:35 | 5 | 22.79 |
| 08/28/2026 17:35 | 88 | 22.79 |
| 08/28/2026 17:35 | 74 | 22.79 |
| 08/28/2026 17:35 | 1470 | 22.79 |
| 08/28/2026 17:35 | 74 | 22.79 |
| 08/28/2026 17:35 | 142 | 22.79 |
| 08/28/2026 17:35 | 26 | 22.79 |
| 08/28/2026 17:35 | 138 | 22.79 |
| 08/28/2026 17:35 | 3005 | 22.79 |
| 08/28/2026 17:35 | 97 | 22.79 |
| 08/28/2026 17:35 | 10 | 22.79 |
| 08/28/2026 17:35 | 26 | 22.79 |
| 08/28/2026 17:35 | 5 | 22.79 |
| 08/28/2026 17:29 | 214 | 22.795 |
| 08/28/2026 17:29 | 198 | 22.795 |
| 08/28/2026 17:29 | 908 | 22.795 |
| 08/28/2026 17:29 | 182 | 22.795 |
| 08/28/2026 17:29 | 250 | 22.80 |
| 08/28/2026 17:29 | 405 | 22.80 |
| 08/28/2026 17:29 | 248 | 22.80 |
| 08/28/2026 17:29 | 899 | 22.80 |
| 08/28/2026 17:29 | 197 | 22.80 |
| 08/28/2026 17:29 | 228 | 22.80 |
| 08/28/2026 17:29 | 249 | 22.80 |
| 08/28/2026 17:29 | 586 | 22.80 |
| 08/28/2026 17:29 | 899 | 22.80 |
| 08/28/2026 17:29 | 684 | 22.80 |
| 08/28/2026 17:29 | 100 | 22.80 |
| 08/28/2026 17:29 | 1658 | 22.80 |
| 08/28/2026 17:29 | 663 | 22.80 |
| 08/28/2026 17:29 | 17 | 22.805 |
| 08/28/2026 17:29 | 270 | 22.805 |
| 08/28/2026 17:29 | 182 | 22.805 |
| 08/28/2026 17:29 | 654 | 22.805 |
| 08/28/2026 17:29 | 736 | 22.81 |
| 08/28/2026 17:29 | 44 | 22.81 |
| 08/28/2026 17:29 | 427 | 22.81 |
| 08/28/2026 17:29 | 169 | 22.81 |
| 08/28/2026 17:29 | 876 | 22.81 |
| 08/28/2026 17:29 | 2179 | 22.805 |
| 08/28/2026 17:29 | 1160 | 22.805 |
| 08/28/2026 17:29 | 899 | 22.805 |
| 08/28/2026 17:29 | 100 | 22.805 |
| 08/28/2026 17:29 | 594 | 22.80 |
| 08/28/2026 17:29 | 182 | 22.80 |
| 08/28/2026 17:29 | 900 | 22.80 |
| 08/28/2026 17:29 | 1660 | 22.80 |
| 08/28/2026 17:29 | 270 | 22.80 |
| 08/28/2026 17:28 | 900 | 22.80 |
| 08/28/2026 17:28 | 1663 | 22.80 |
| 08/28/2026 17:28 | 265 | 22.80 |
| 08/28/2026 17:28 | 2179 | 22.80 |
| 08/28/2026 17:28 | 2360 | 22.80 |
| 08/28/2026 17:28 | 902 | 22.80 |
| 08/28/2026 17:28 | 593 | 22.80 |
| 08/28/2026 17:28 | 5000 | 22.80 |
| 08/28/2026 17:28 | 1594 | 22.80 |
| 08/28/2026 17:28 | 637 | 22.80 |
| 08/28/2026 17:28 | 627 | 22.80 |
| 08/28/2026 17:28 | 637 | 22.80 |
| 08/28/2026 17:28 | 433 | 22.80 |
| 08/28/2026 17:28 | 1000 | 22.80 |
| 08/28/2026 17:28 | 575 | 22.805 |
| 08/28/2026 17:28 | 655 | 22.805 |
| 08/28/2026 17:28 | 1639 | 22.805 |
| 08/28/2026 17:28 | 317 | 22.805 |
| 08/28/2026 17:28 | 50 | 22.805 |
| 08/28/2026 17:28 | 252 | 22.805 |
| 08/28/2026 17:28 | 4734 | 22.805 |
| 08/28/2026 17:28 | 267 | 22.805 |
| 08/28/2026 17:28 | 525 | 22.805 |
| 08/28/2026 17:28 | 5109 | 22.805 |
| 08/28/2026 17:28 | 377 | 22.805 |
| 08/28/2026 17:28 | 188 | 22.805 |
| 08/28/2026 17:28 | 160 | 22.80 |
| 08/28/2026 17:28 | 200 | 22.80 |
| 08/28/2026 17:28 | 582 | 22.80 |
| 08/28/2026 17:28 | 905 | 22.80 |
| 08/28/2026 17:28 | 626 | 22.80 |
| 08/28/2026 17:28 | 686 | 22.80 |
| 08/28/2026 17:28 | 182 | 22.80 |
| 08/28/2026 17:28 | 6821 | 22.80 |
| 08/28/2026 17:27 | 176 | 22.805 |
| 08/28/2026 17:27 | 188 | 22.805 |
| 08/28/2026 17:27 | 270 | 22.805 |
| 08/28/2026 17:27 | 533 | 22.80 |
| 08/28/2026 17:27 | 215 | 22.80 |
| 08/28/2026 17:27 | 449 | 22.80 |
| 08/28/2026 17:27 | 582 | 22.80 |
| 08/28/2026 17:27 | 1900 | 22.80 |
| 08/28/2026 17:27 | 1241 | 22.80 |
| 08/28/2026 17:27 | 496 | 22.80 |
| 08/28/2026 17:27 | 275 | 22.80 |
| 08/28/2026 17:27 | 325 | 22.80 |
| 08/28/2026 17:27 | 596 | 22.80 |
| 08/28/2026 17:27 | 1393 | 22.80 |
| 08/28/2026 17:26 | 100 | 22.80 |
| 08/28/2026 17:26 | 435 | 22.80 |
| 08/28/2026 17:26 | 76 | 22.80 |
| 08/28/2026 17:26 | 19 | 22.80 |
| 08/28/2026 17:26 | 539 | 22.795 |
| 08/28/2026 17:26 | 541 | 22.795 |
| 08/28/2026 17:26 | 552 | 22.795 |
| 08/28/2026 17:26 | 1371 | 22.795 |
| 08/28/2026 17:26 | 191 | 22.795 |
| 08/28/2026 17:26 | 133 | 22.795 |
| 08/28/2026 17:25 | 564 | 22.795 |
| 08/28/2026 17:25 | 182 | 22.795 |
| 08/28/2026 17:25 | 5600 | 22.795 |
| 08/28/2026 17:25 | 1472 | 22.795 |
| 08/28/2026 17:25 | 500 | 22.80 |
| 08/28/2026 17:25 | 52 | 22.795 |
| 08/28/2026 17:24 | 651 | 22.80 |
| 08/28/2026 17:24 | 15 | 22.80 |
| 08/28/2026 17:24 | 30 | 22.80 |
| 08/28/2026 17:24 | 609 | 22.80 |
| 08/28/2026 17:24 | 476 | 22.80 |
| 08/28/2026 17:24 | 121 | 22.8025 |
| 08/28/2026 17:24 | 339 | 22.80 |
| 08/28/2026 17:24 | 591 | 22.80 |
| 08/28/2026 17:24 | 830 | 22.795 |
| 08/28/2026 17:24 | 2319 | 22.795 |
| 08/28/2026 17:24 | 184 | 22.795 |
| 08/28/2026 17:24 | 386 | 22.795 |
| 08/28/2026 17:24 | 1 | 22.795 |
| 08/28/2026 17:24 | 1 | 22.795 |
| 08/28/2026 17:24 | 1 | 22.795 |
| 08/28/2026 17:24 | 9 | 22.795 |
| 08/28/2026 17:24 | 468 | 22.795 |
| 08/28/2026 17:24 | 59 | 22.795 |
| 08/28/2026 17:24 | 17 | 22.795 |
| 08/28/2026 17:24 | 76 | 22.795 |
| 08/28/2026 17:23 | 500 | 22.795 |
| 08/28/2026 17:23 | 4000 | 22.79 |
| 08/28/2026 17:23 | 1222 | 22.79 |
| 08/28/2026 17:23 | 182 | 22.79 |
| 08/28/2026 17:23 | 100 | 22.79 |
| 08/28/2026 17:23 | 1000 | 22.79 |
| 08/28/2026 17:23 | 583 | 22.79 |
| 08/28/2026 17:23 | 2198 | 22.7925 |
| 08/28/2026 17:23 | 2356 | 22.7925 |
| 08/28/2026 17:23 | 2597 | 22.7925 |
| 08/28/2026 17:23 | 2711 | 22.7925 |
| 08/28/2026 17:23 | 3003 | 22.7925 |
| 08/28/2026 17:23 | 4500 | 22.795 |
| 08/28/2026 17:23 | 4500 | 22.7975 |
| 08/28/2026 17:23 | 2813 | 22.7975 |
| 08/28/2026 17:23 | 660 | 22.7975 |
| 08/28/2026 17:22 | 3498 | 22.7975 |
| 08/28/2026 17:22 | 3674 | 22.7975 |
| 08/28/2026 17:22 | 5 | 22.7975 |
| 08/28/2026 17:22 | 3404 | 22.7975 |
| 08/28/2026 17:22 | 583 | 22.795 |
| 08/28/2026 17:22 | 352 | 22.795 |
| 08/28/2026 17:22 | 1633 | 22.795 |
| 08/28/2026 17:22 | 161 | 22.795 |
| 08/28/2026 17:22 | 483 | 22.795 |
| 08/28/2026 17:22 | 188 | 22.80 |
| 08/28/2026 17:22 | 339 | 22.80 |
| 08/28/2026 17:22 | 1421 | 22.80 |
| 08/28/2026 17:22 | 758 | 22.80 |
| 08/28/2026 17:22 | 143 | 22.80 |
| 08/28/2026 17:22 | 995 | 22.80 |
| 08/28/2026 17:22 | 167 | 22.80 |
| 08/28/2026 17:22 | 223 | 22.80 |
| 08/28/2026 17:22 | 25 | 22.805 |
| 08/28/2026 17:21 | 3091 | 22.805 |
| 08/28/2026 17:21 | 551 | 22.805 |
| 08/28/2026 17:21 | 1624 | 22.805 |
| 08/28/2026 17:21 | 551 | 22.805 |
| 08/28/2026 17:21 | 913 | 22.805 |
| 08/28/2026 17:21 | 400 | 22.805 |
| 08/28/2026 17:21 | 780 | 22.80 |
| 08/28/2026 17:21 | 552 | 22.80 |
| 08/28/2026 17:21 | 486 | 22.80 |
| 08/28/2026 17:21 | 182 | 22.80 |
| 08/28/2026 17:21 | 65 | 22.80 |
| 08/28/2026 17:21 | 826 | 22.795 |
| 08/28/2026 17:21 | 427 | 22.80 |
| 08/28/2026 17:21 | 486 | 22.80 |
| 08/28/2026 17:20 | 6 | 22.805 |
| 08/28/2026 17:20 | 44 | 22.80 |
| 08/28/2026 17:20 | 729 | 22.795 |
| 08/28/2026 17:20 | 658 | 22.795 |
| 08/28/2026 17:20 | 659 | 22.795 |
| 08/28/2026 17:20 | 1651 | 22.795 |
| 08/28/2026 17:20 | 1240 | 22.795 |
| 08/28/2026 17:20 | 916 | 22.795 |
| 08/28/2026 17:20 | 182 | 22.795 |
| 08/28/2026 17:20 | 378 | 22.80 |
| 08/28/2026 17:20 | 661 | 22.80 |
| 08/28/2026 17:20 | 494 | 22.80 |
| 08/28/2026 17:20 | 188 | 22.80 |
| 08/28/2026 17:20 | 250 | 22.80 |
| 08/28/2026 17:20 | 348 | 22.80 |
| 08/28/2026 17:20 | 221 | 22.80 |
| 08/28/2026 17:20 | 600 | 22.80 |
| 08/28/2026 17:20 | 2 | 22.81 |
| 08/28/2026 17:20 | 200 | 22.805 |
| 08/28/2026 17:19 | 2179 | 22.805 |
| 08/28/2026 17:19 | 1620 | 22.805 |
| 08/28/2026 17:19 | 914 | 22.805 |
| 08/28/2026 17:19 | 647 | 22.805 |
| 08/28/2026 17:19 | 588 | 22.805 |
| 08/28/2026 17:19 | 2732 | 22.805 |
| 08/28/2026 17:19 | 485 | 22.805 |
| 08/28/2026 17:19 | 1227 | 22.805 |
| 08/28/2026 17:19 | 876 | 22.805 |
| 08/28/2026 17:19 | 227 | 22.805 |
| 08/28/2026 17:19 | 1784 | 22.81 |
| 08/28/2026 17:19 | 920 | 22.81 |
| 08/28/2026 17:19 | 995 | 22.805 |
| 08/28/2026 17:19 | 276 | 22.805 |
| 08/28/2026 17:19 | 600 | 22.805 |
| 08/28/2026 17:19 | 176 | 22.81 |
| 08/28/2026 17:19 | 594 | 22.805 |
| 08/28/2026 17:19 | 182 | 22.805 |
| 08/28/2026 17:19 | 198 | 22.805 |
| 08/28/2026 17:19 | 590 | 22.805 |
| 08/28/2026 17:19 | 1070 | 22.805 |
| 08/28/2026 17:19 | 876 | 22.805 |
| 08/28/2026 17:19 | 1475 | 22.805 |
| 08/28/2026 17:18 | 4 | 22.805 |
| 08/28/2026 17:18 | 598 | 22.805 |
| 08/28/2026 17:18 | 923 | 22.805 |
| 08/28/2026 17:18 | 914 | 22.805 |
| 08/28/2026 17:18 | 60 | 22.80 |
| 08/28/2026 17:18 | 300 | 22.80 |
| 08/28/2026 17:18 | 5 | 22.80 |
| 08/28/2026 17:18 | 134 | 22.80 |
| 08/28/2026 17:18 | 59 | 22.80 |
| 08/28/2026 17:18 | 700 | 22.80 |
| 08/28/2026 17:18 | 552 | 22.80 |
| 08/28/2026 17:18 | 700 | 22.80 |
| 08/28/2026 17:17 | 554 | 22.795 |
| 08/28/2026 17:17 | 2657 | 22.795 |
| 08/28/2026 17:17 | 182 | 22.795 |
| 08/28/2026 17:17 | 503 | 22.795 |
| 08/28/2026 17:17 | 877 | 22.795 |
| 08/28/2026 17:17 | 1462 | 22.795 |
| 08/28/2026 17:17 | 1180 | 22.795 |
| 08/28/2026 17:17 | 438 | 22.795 |
| 08/28/2026 17:17 | 879 | 22.795 |
| 08/28/2026 17:17 | 97 | 22.795 |
| 08/28/2026 17:17 | 63 | 22.795 |
| 08/28/2026 17:17 | 10 | 22.795 |
| 08/28/2026 17:17 | 182 | 22.795 |
| 08/28/2026 17:16 | 200 | 22.795 |
| 08/28/2026 17:16 | 1109 | 22.79 |
| 08/28/2026 17:16 | 437 | 22.79 |
| 08/28/2026 17:16 | 440 | 22.79 |
| 08/28/2026 17:16 | 2020 | 22.79 |
| 08/28/2026 17:16 | 484 | 22.79 |
| 08/28/2026 17:16 | 200 | 22.79 |
| 08/28/2026 17:16 | 300 | 22.79 |
| 08/28/2026 17:16 | 100 | 22.79 |
| 08/28/2026 17:16 | 918 | 22.795 |
| 08/28/2026 17:16 | 182 | 22.795 |
| 08/28/2026 17:16 | 1414 | 22.795 |
| 08/28/2026 17:16 | 580 | 22.795 |
| 08/28/2026 17:16 | 561 | 22.795 |
| 08/28/2026 17:16 | 1138 | 22.795 |
| 08/28/2026 17:16 | 2255 | 22.795 |
| 08/28/2026 17:16 | 182 | 22.795 |
| 08/28/2026 17:16 | 877 | 22.795 |
| 08/28/2026 17:16 | 559 | 22.795 |
| 08/28/2026 17:16 | 400 | 22.795 |
| 08/28/2026 17:16 | 250 | 22.795 |
| 08/28/2026 17:16 | 905 | 22.80 |
| 08/28/2026 17:16 | 200 | 22.80 |
| 08/28/2026 17:16 | 100 | 22.80 |
| 08/28/2026 17:15 | 600 | 22.795 |
| 08/28/2026 17:15 | 557 | 22.795 |
| 08/28/2026 17:15 | 877 | 22.795 |
| 08/28/2026 17:15 | 182 | 22.795 |
| 08/28/2026 17:15 | 551 | 22.795 |
| 08/28/2026 17:15 | 877 | 22.795 |
| 08/28/2026 17:15 | 2024 | 22.795 |
| 08/28/2026 17:15 | 584 | 22.795 |
| 08/28/2026 17:15 | 916 | 22.795 |
| 08/28/2026 17:15 | 552 | 22.795 |
| 08/28/2026 17:15 | 597 | 22.795 |
| 08/28/2026 17:15 | 1673 | 22.795 |
| 08/28/2026 17:15 | 877 | 22.795 |
| 08/28/2026 17:15 | 552 | 22.795 |
| 08/28/2026 17:15 | 1000 | 22.80 |
| 08/28/2026 17:15 | 224 | 22.795 |
| 08/28/2026 17:15 | 30 | 22.795 |
| 08/28/2026 17:15 | 1304 | 22.795 |
| 08/28/2026 17:15 | 661 | 22.795 |
| 08/28/2026 17:15 | 187 | 22.795 |
| 08/28/2026 17:15 | 997 | 22.795 |
| 08/28/2026 17:14 | 50 | 22.795 |
| 08/28/2026 17:14 | 362 | 22.795 |
| 08/28/2026 17:14 | 555 | 22.795 |
| 08/28/2026 17:14 | 2079 | 22.795 |
| 08/28/2026 17:14 | 914 | 22.795 |
| 08/28/2026 17:14 | 100 | 22.795 |
| 08/28/2026 17:14 | 2783 | 22.795 |
| 08/28/2026 17:14 | 544 | 22.795 |
| 08/28/2026 17:14 | 877 | 22.795 |
| 08/28/2026 17:14 | 583 | 22.795 |
| 08/28/2026 17:14 | 877 | 22.795 |
| 08/28/2026 17:14 | 543 | 22.795 |
| 08/28/2026 17:14 | 877 | 22.795 |
| 08/28/2026 17:14 | 540 | 22.795 |
| 08/28/2026 17:14 | 570 | 22.795 |
| 08/28/2026 17:13 | 300 | 22.795 |
| 08/28/2026 17:13 | 555 | 22.79 |
| 08/28/2026 17:13 | 1069 | 22.79 |
| 08/28/2026 17:13 | 877 | 22.79 |
| 08/28/2026 17:13 | 300 | 22.79 |
| 08/28/2026 17:13 | 132 | 22.795 |
| 08/28/2026 17:13 | 188 | 22.795 |
| 08/28/2026 17:12 | 500 | 22.795 |
| 08/28/2026 17:12 | 1 | 22.795 |
| 08/28/2026 17:12 | 1236 | 22.79 |
| 08/28/2026 17:12 | 594 | 22.79 |
| 08/28/2026 17:12 | 877 | 22.79 |
| 08/28/2026 17:12 | 544 | 22.79 |
| 08/28/2026 17:12 | 50 | 22.795 |
| 08/28/2026 17:11 | 552 | 22.79 |
| 08/28/2026 17:11 | 212 | 22.79 |
| 08/28/2026 17:11 | 2000 | 22.79 |
| 08/28/2026 17:11 | 1177 | 22.80 |
| 08/28/2026 17:11 | 526 | 22.80 |
| 08/28/2026 17:11 | 200 | 22.80 |
| 08/28/2026 17:11 | 1550 | 22.80 |
| 08/28/2026 17:11 | 700 | 22.80 |
| 08/28/2026 17:11 | 190 | 22.795 |
| 08/28/2026 17:11 | 924 | 22.795 |
| 08/28/2026 17:11 | 2179 | 22.795 |
| 08/28/2026 17:11 | 554 | 22.795 |
| 08/28/2026 17:11 | 43 | 22.79 |
| 08/28/2026 17:11 | 311 | 22.79 |
| 08/28/2026 17:11 | 500 | 22.79 |
| 08/28/2026 17:11 | 100 | 22.785 |
| 08/28/2026 17:11 | 150 | 22.78 |
| 08/28/2026 17:11 | 370 | 22.78 |
| 08/28/2026 17:11 | 1 | 22.78 |
| 08/28/2026 17:11 | 500 | 22.78 |
| 08/28/2026 17:11 | 562 | 22.775 |
| 08/28/2026 17:11 | 1646 | 22.775 |
| 08/28/2026 17:11 | 878 | 22.775 |
| 08/28/2026 17:11 | 1354 | 22.775 |
| 08/28/2026 17:10 | 182 | 22.775 |
| 08/28/2026 17:10 | 5785 | 22.775 |
| 08/28/2026 17:10 | 3142 | 22.775 |
| 08/28/2026 17:10 | 857 | 22.77 |
| 08/28/2026 17:10 | 991 | 22.77 |
| 08/28/2026 17:10 | 100 | 22.77 |
| 08/28/2026 17:10 | 188 | 22.77 |
| 08/28/2026 17:10 | 264 | 22.77 |
| 08/28/2026 17:10 | 1631 | 22.765 |
| 08/28/2026 17:10 | 266 | 22.765 |
| 08/28/2026 17:10 | 953 | 22.765 |
| 08/28/2026 17:10 | 681 | 22.765 |
| 08/28/2026 17:10 | 600 | 22.765 |
| 08/28/2026 17:10 | 2500 | 22.765 |
| 08/28/2026 17:10 | 588 | 22.765 |
| 08/28/2026 17:10 | 2487 | 22.765 |
| 08/28/2026 17:10 | 13 | 22.765 |
| 08/28/2026 17:10 | 1012 | 22.76 |
| 08/28/2026 17:10 | 588 | 22.76 |
| 08/28/2026 17:10 | 570 | 22.765 |
| 08/28/2026 17:10 | 93 | 22.765 |
| 08/28/2026 17:10 | 2118 | 22.765 |
| 08/28/2026 17:10 | 382 | 22.765 |
| 08/28/2026 17:10 | 382 | 22.765 |
| 08/28/2026 17:10 | 2118 | 22.765 |
| 08/28/2026 17:10 | 279 | 22.765 |
| 08/28/2026 17:10 | 1900 | 22.765 |
| 08/28/2026 17:10 | 600 | 22.765 |
| 08/28/2026 17:10 | 2500 | 22.765 |
| 08/28/2026 17:10 | 555 | 22.765 |
| 08/28/2026 17:10 | 1964 | 22.765 |
| 08/28/2026 17:09 | 536 | 22.765 |
| 08/28/2026 17:09 | 22 | 22.765 |
| 08/28/2026 17:09 | 978 | 22.765 |
| 08/28/2026 17:09 | 1522 | 22.765 |
| 08/28/2026 17:09 | 435 | 22.765 |
| 08/28/2026 17:09 | 543 | 22.765 |
| 08/28/2026 17:09 | 978 | 22.765 |
| 08/28/2026 17:09 | 1 | 22.765 |
| 08/28/2026 17:09 | 978 | 22.765 |
| 08/28/2026 17:09 | 133 | 22.765 |
| 08/28/2026 17:09 | 845 | 22.765 |
| 08/28/2026 17:09 | 188 | 22.765 |
| 08/28/2026 17:09 | 131 | 22.765 |
| 08/28/2026 17:09 | 661 | 22.765 |
| 08/28/2026 17:09 | 436 | 22.765 |
| 08/28/2026 17:09 | 239 | 22.765 |
| 08/28/2026 17:09 | 1633 | 22.765 |
| 08/28/2026 17:09 | 867 | 22.765 |
| 08/28/2026 17:09 | 2500 | 22.765 |
| 08/28/2026 17:09 | 924 | 22.765 |
| 08/28/2026 17:09 | 2500 | 22.765 |
| 08/28/2026 17:09 | 2179 | 22.76 |
| 08/28/2026 17:09 | 1208 | 22.76 |
| 08/28/2026 17:09 | 878 | 22.76 |
| 08/28/2026 17:09 | 1353 | 22.76 |
| 08/28/2026 17:09 | 1186 | 22.76 |
| 08/28/2026 17:09 | 874 | 22.76 |
| 08/28/2026 17:09 | 561 | 22.76 |
| 08/28/2026 17:09 | 936 | 22.76 |
| 08/28/2026 17:09 | 530 | 22.765 |
| 08/28/2026 17:09 | 530 | 22.765 |
| 08/28/2026 17:09 | 254 | 22.765 |
| 08/28/2026 17:09 | 595 | 22.765 |
| 08/28/2026 17:09 | 1327 | 22.765 |
| 08/28/2026 17:09 | 923 | 22.765 |
| 08/28/2026 17:09 | 272 | 22.765 |
| 08/28/2026 17:09 | 185 | 22.765 |
| 08/28/2026 17:09 | 878 | 22.765 |
| 08/28/2026 17:09 | 33 | 22.765 |
| 08/28/2026 17:09 | 1690 | 22.765 |
| 08/28/2026 17:09 | 283 | 22.765 |
| 08/28/2026 17:09 | 273 | 22.765 |
| 08/28/2026 17:09 | 327 | 22.765 |
| 08/28/2026 17:08 | 2468 | 22.77 |
| 08/28/2026 17:08 | 1308 | 22.77 |
| 08/28/2026 17:08 | 349 | 22.77 |
| 08/28/2026 17:08 | 878 | 22.77 |
| 08/28/2026 17:08 | 5 | 22.77 |
| 08/28/2026 17:08 | 418 | 22.77 |
| 08/28/2026 17:08 | 71 | 22.77 |
| 08/28/2026 17:08 | 233 | 22.77 |
| 08/28/2026 17:08 | 250 | 22.765 |
| 08/28/2026 17:08 | 100 | 22.77 |
| 08/28/2026 17:08 | 878 | 22.765 |
| 08/28/2026 17:08 | 927 | 22.765 |
| 08/28/2026 17:08 | 1305 | 22.765 |
| 08/28/2026 17:08 | 234 | 22.77 |
| 08/28/2026 17:08 | 1079 | 22.765 |
| 08/28/2026 17:07 | 931 | 22.765 |
| 08/28/2026 17:07 | 551 | 22.765 |
| 08/28/2026 17:07 | 788 | 22.765 |
| 08/28/2026 17:07 | 518 | 22.765 |
| 08/28/2026 17:07 | 1296 | 22.765 |
| 08/28/2026 17:07 | 518 | 22.765 |
| 08/28/2026 17:07 | 316 | 22.77 |
| 08/28/2026 17:07 | 34 | 22.77 |
| 08/28/2026 17:07 | 6 | 22.77 |
| 08/28/2026 17:07 | 182 | 22.77 |
| 08/28/2026 17:07 | 90 | 22.765 |
| 08/28/2026 17:07 | 510 | 22.765 |
| 08/28/2026 17:07 | 1276 | 22.765 |
| 08/28/2026 17:07 | 7 | 22.765 |
| 08/28/2026 17:06 | 878 | 22.765 |
| 08/28/2026 17:06 | 564 | 22.765 |
| 08/28/2026 17:06 | 1 | 22.765 |
| 08/28/2026 17:06 | 749 | 22.765 |
| 08/28/2026 17:06 | 661 | 22.765 |
| 08/28/2026 17:06 | 90 | 22.76 |
| 08/28/2026 17:06 | 878 | 22.76 |
| 08/28/2026 17:06 | 1258 | 22.76 |
| 08/28/2026 17:06 | 100 | 22.76 |
| 08/28/2026 17:05 | 2473 | 22.765 |
| 08/28/2026 17:05 | 878 | 22.765 |
| 08/28/2026 17:05 | 75 | 22.77 |
| 08/28/2026 17:05 | 188 | 22.77 |
| 08/28/2026 17:05 | 200 | 22.77 |
| 08/28/2026 17:05 | 253 | 22.77 |
| 08/28/2026 17:05 | 11 | 22.765 |
| 08/28/2026 17:05 | 9 | 22.765 |
| 08/28/2026 17:05 | 20 | 22.77 |
| 08/28/2026 17:04 | 256 | 22.77 |
| 08/28/2026 17:04 | 500 | 22.77 |
| 08/28/2026 17:04 | 371 | 22.765 |
| 08/28/2026 17:04 | 2063 | 22.765 |
| 08/28/2026 17:04 | 565 | 22.765 |
| 08/28/2026 17:04 | 182 | 22.765 |
| 08/28/2026 17:04 | 1253 | 22.765 |
| 08/28/2026 17:04 | 364 | 22.765 |
| 08/28/2026 17:04 | 51 | 22.765 |
| 08/28/2026 17:04 | 357 | 22.765 |
| 08/28/2026 17:04 | 558 | 22.765 |
| 08/28/2026 17:04 | 2000 | 22.765 |
| 08/28/2026 17:03 | 195 | 22.77 |
| 08/28/2026 17:03 | 182 | 22.77 |
| 08/28/2026 17:03 | 100 | 22.765 |
| 08/28/2026 17:03 | 1333 | 22.77 |
| 08/28/2026 17:03 | 65 | 22.77 |
| 08/28/2026 17:03 | 195 | 22.77 |
| 08/28/2026 17:02 | 50 | 22.77 |
| 08/28/2026 17:02 | 10 | 22.76 |
| 08/28/2026 17:02 | 964 | 22.76 |
| 08/28/2026 17:02 | 576 | 22.76 |
| 08/28/2026 17:02 | 2179 | 22.76 |
| 08/28/2026 17:02 | 2272 | 22.76 |
| 08/28/2026 17:02 | 594 | 22.76 |
| 08/28/2026 17:01 | 312 | 22.75 |
| 08/28/2026 17:01 | 1123 | 22.755 |
| 08/28/2026 17:01 | 1221 | 22.76 |
| 08/28/2026 17:01 | 99 | 22.765 |
| 08/28/2026 17:01 | 1454 | 22.765 |
| 08/28/2026 17:01 | 725 | 22.765 |
| 08/28/2026 17:01 | 725 | 22.765 |
| 08/28/2026 17:00 | 377 | 22.77 |
| 08/28/2026 17:00 | 1000 | 22.77 |
| 08/28/2026 17:00 | 559 | 22.765 |
| 08/28/2026 17:00 | 661 | 22.765 |
| 08/28/2026 17:00 | 2179 | 22.765 |
| 08/28/2026 17:00 | 600 | 22.765 |
| 08/28/2026 17:00 | 600 | 22.765 |
| 08/28/2026 17:00 | 2179 | 22.765 |
| 08/28/2026 17:00 | 303 | 22.755 |
| 08/28/2026 17:00 | 2179 | 22.755 |
| 08/28/2026 17:00 | 506 | 22.755 |
| 08/28/2026 17:00 | 506 | 22.755 |
| 08/28/2026 17:00 | 822 | 22.755 |
| 08/28/2026 17:00 | 552 | 22.755 |
| 08/28/2026 17:00 | 132 | 22.755 |
| 08/28/2026 17:00 | 583 | 22.76 |
| 08/28/2026 17:00 | 447 | 22.76 |
| 08/28/2026 17:00 | 600 | 22.76 |
| 08/28/2026 17:00 | 725 | 22.76 |
| 08/28/2026 17:00 | 8 | 22.76 |
| 08/28/2026 17:00 | 966 | 22.755 |
| 08/28/2026 17:00 | 2179 | 22.755 |
| 08/28/2026 17:00 | 581 | 22.755 |
| 08/28/2026 17:00 | 200 | 22.755 |
| 08/28/2026 17:00 | 165 | 22.755 |
| 08/28/2026 17:00 | 1348 | 22.75 |
| 08/28/2026 17:00 | 1100 | 22.755 |
| 08/28/2026 17:00 | 1 | 22.75 |
| 08/28/2026 17:00 | 100 | 22.75 |
| 08/28/2026 17:00 | 10 | 22.75 |
| 08/28/2026 16:59 | 1158 | 22.745 |
| 08/28/2026 16:59 | 367 | 22.745 |
| 08/28/2026 16:59 | 556 | 22.745 |
| 08/28/2026 16:59 | 182 | 22.745 |
| 08/28/2026 16:59 | 5 | 22.745 |
| 08/28/2026 16:59 | 1520 | 22.7425 |
| 08/28/2026 16:59 | 1566 | 22.74 |
| 08/28/2026 16:59 | 1274 | 22.74 |
| 08/28/2026 16:59 | 966 | 22.74 |
| 08/28/2026 16:59 | 507 | 22.74 |
| 08/28/2026 16:59 | 551 | 22.74 |
| 08/28/2026 16:59 | 1230 | 22.74 |
| 08/28/2026 16:59 | 1500 | 22.74 |
| 08/28/2026 16:59 | 1100 | 22.74 |
| 08/28/2026 16:59 | 2400 | 22.74 |
| 08/28/2026 16:59 | 1906 | 22.74 |
| 08/28/2026 16:59 | 2000 | 22.745 |
| 08/28/2026 16:59 | 147 | 22.745 |
| 08/28/2026 16:59 | 564 | 22.74 |
| 08/28/2026 16:58 | 532 | 22.74 |
| 08/28/2026 16:58 | 511 | 22.74 |
| 08/28/2026 16:58 | 182 | 22.74 |
| 08/28/2026 16:58 | 182 | 22.74 |
| 08/28/2026 16:58 | 2179 | 22.74 |
| 08/28/2026 16:58 | 511 | 22.74 |
| 08/28/2026 16:58 | 2179 | 22.74 |
| 08/28/2026 16:58 | 964 | 22.74 |
| 08/28/2026 16:58 | 54 | 22.74 |
| 08/28/2026 16:58 | 413 | 22.74 |
| 08/28/2026 16:58 | 9 | 22.74 |
| 08/28/2026 16:58 | 566 | 22.73 |
| 08/28/2026 16:57 | 135 | 22.73 |
| 08/28/2026 16:57 | 600 | 22.73 |
| 08/28/2026 16:57 | 529 | 22.73 |
| 08/28/2026 16:57 | 2009 | 22.725 |
| 08/28/2026 16:57 | 450 | 22.725 |
| 08/28/2026 16:57 | 572 | 22.73 |
| 08/28/2026 16:57 | 434 | 22.73 |
| 08/28/2026 16:57 | 2179 | 22.73 |
| 08/28/2026 16:57 | 539 | 22.73 |
| 08/28/2026 16:57 | 1450 | 22.73 |
| 08/28/2026 16:57 | 41 | 22.73 |
| 08/28/2026 16:57 | 964 | 22.73 |
| 08/28/2026 16:57 | 500 | 22.73 |
| 08/28/2026 16:57 | 733 | 22.725 |
| 08/28/2026 16:57 | 549 | 22.73 |
| 08/28/2026 16:57 | 771 | 22.73 |
| 08/28/2026 16:57 | 87 | 22.73 |
| 08/28/2026 16:57 | 25 | 22.735 |
| 08/28/2026 16:56 | 1133 | 22.735 |
| 08/28/2026 16:56 | 2125 | 22.74 |
| 08/28/2026 16:56 | 50 | 22.74 |
| 08/28/2026 16:56 | 1377 | 22.74 |
| 08/28/2026 16:56 | 965 | 22.74 |
| 08/28/2026 16:56 | 551 | 22.74 |
| 08/28/2026 16:56 | 572 | 22.74 |
| 08/28/2026 16:56 | 534 | 22.74 |
| 08/28/2026 16:56 | 544 | 22.745 |
| 08/28/2026 16:56 | 196 | 22.745 |
| 08/28/2026 16:56 | 2131 | 22.745 |
| 08/28/2026 16:56 | 1377 | 22.745 |
| 08/28/2026 16:56 | 551 | 22.745 |
| 08/28/2026 16:56 | 552 | 22.745 |
| 08/28/2026 16:56 | 1039 | 22.74 |
| 08/28/2026 16:56 | 50 | 22.74 |
| 08/28/2026 16:56 | 10 | 22.74 |
| 08/28/2026 16:56 | 165 | 22.74 |
| 08/28/2026 16:56 | 204 | 22.74 |
| 08/28/2026 16:55 | 100 | 22.74 |
| 08/28/2026 16:55 | 525 | 22.735 |
| 08/28/2026 16:55 | 517 | 22.735 |
| 08/28/2026 16:55 | 531 | 22.735 |
| 08/28/2026 16:55 | 189 | 22.735 |
| 08/28/2026 16:55 | 100 | 22.73 |
| 08/28/2026 16:54 | 317 | 22.73 |
| 08/28/2026 16:54 | 759 | 22.73 |
| 08/28/2026 16:54 | 759 | 22.73 |
| 08/28/2026 16:54 | 1245 | 22.73 |
| 08/28/2026 16:54 | 529 | 22.73 |
| 08/28/2026 16:54 | 241 | 22.735 |
| 08/28/2026 16:54 | 11 | 22.73 |
| 08/28/2026 16:54 | 1239 | 22.73 |
| 08/28/2026 16:54 | 530 | 22.73 |
| 08/28/2026 16:53 | 525 | 22.73 |
| 08/28/2026 16:53 | 2179 | 22.73 |
| 08/28/2026 16:53 | 1671 | 22.73 |
| 08/28/2026 16:53 | 973 | 22.73 |
| 08/28/2026 16:53 | 578 | 22.73 |
| 08/28/2026 16:53 | 538 | 22.73 |
| 08/28/2026 16:53 | 1104 | 22.73 |
| 08/28/2026 16:53 | 579 | 22.73 |
| 08/28/2026 16:53 | 1448 | 22.73 |
| 08/28/2026 16:53 | 600 | 22.73 |
| 08/28/2026 16:53 | 2150 | 22.735 |
| 08/28/2026 16:53 | 514 | 22.735 |
| 08/28/2026 16:53 | 973 | 22.735 |
| 08/28/2026 16:53 | 2179 | 22.735 |
| 08/28/2026 16:53 | 1 | 22.735 |
| 08/28/2026 16:53 | 1497 | 22.735 |
| 08/28/2026 16:53 | 184 | 22.73 |
| 08/28/2026 16:53 | 551 | 22.73 |
| 08/28/2026 16:53 | 328 | 22.73 |
| 08/28/2026 16:53 | 186 | 22.725 |
| 08/28/2026 16:53 | 600 | 22.725 |
| 08/28/2026 16:52 | 230 | 22.72 |
| 08/28/2026 16:52 | 648 | 22.72 |
| 08/28/2026 16:52 | 86 | 22.72 |
| 08/28/2026 16:52 | 433 | 22.72 |
| 08/28/2026 16:52 | 557 | 22.72 |
| 08/28/2026 16:52 | 8 | 22.72 |
| 08/28/2026 16:52 | 1829 | 22.72 |
| 08/28/2026 16:52 | 999 | 22.71 |
| 08/28/2026 16:52 | 1400 | 22.71 |
| 08/28/2026 16:52 | 592 | 22.71 |
| 08/28/2026 16:52 | 1481 | 22.71 |
| 08/28/2026 16:52 | 592 | 22.715 |
| 08/28/2026 16:52 | 86 | 22.715 |
| 08/28/2026 16:52 | 538 | 22.715 |
| 08/28/2026 16:52 | 7 | 22.71 |
| 08/28/2026 16:52 | 95 | 22.71 |
| 08/28/2026 16:52 | 2592 | 22.71 |
| 08/28/2026 16:52 | 2457 | 22.71 |
| 08/28/2026 16:52 | 115 | 22.71 |
| 08/28/2026 16:52 | 92 | 22.71 |
| 08/28/2026 16:52 | 182 | 22.71 |
| 08/28/2026 16:52 | 100 | 22.705 |
| 08/28/2026 16:52 | 167 | 22.705 |
| 08/28/2026 16:52 | 347 | 22.705 |
| 08/28/2026 16:52 | 144 | 22.705 |
| 08/28/2026 16:51 | 562 | 22.71 |
| 08/28/2026 16:51 | 631 | 22.71 |
| 08/28/2026 16:51 | 520 | 22.71 |
| 08/28/2026 16:51 | 100 | 22.71 |
| 08/28/2026 16:51 | 1000 | 22.71 |
| 08/28/2026 16:51 | 500 | 22.71 |
| 08/28/2026 16:51 | 500 | 22.71 |
| 08/28/2026 16:51 | 514 | 22.715 |
| 08/28/2026 16:51 | 263 | 22.715 |
| 08/28/2026 16:51 | 6 | 22.715 |
| 08/28/2026 16:50 | 1269 | 22.715 |
| 08/28/2026 16:50 | 555 | 22.715 |
| 08/28/2026 16:50 | 1741 | 22.715 |
| 08/28/2026 16:50 | 2041 | 22.715 |
| 08/28/2026 16:50 | 977 | 22.715 |
| 08/28/2026 16:50 | 26 | 22.715 |
| 08/28/2026 16:50 | 182 | 22.715 |
| 08/28/2026 16:50 | 668 | 22.715 |
| 08/28/2026 16:50 | 332 | 22.715 |
| 08/28/2026 16:50 | 12 | 22.715 |
| 08/28/2026 16:50 | 372 | 22.715 |
| 08/28/2026 16:50 | 1007 | 22.715 |
| 08/28/2026 16:50 | 235 | 22.715 |
| 08/28/2026 16:48 | 526 | 22.715 |
| 08/28/2026 16:48 | 377 | 22.72 |
| 08/28/2026 16:48 | 1570 | 22.72 |
| 08/28/2026 16:48 | 1146 | 22.72 |
| 08/28/2026 16:48 | 1770 | 22.72 |
| 08/28/2026 16:48 | 477 | 22.72 |
| 08/28/2026 16:48 | 517 | 22.72 |
| 08/28/2026 16:48 | 1000 | 22.72 |
| 08/28/2026 16:48 | 1603 | 22.725 |
| 08/28/2026 16:48 | 817 | 22.725 |
| 08/28/2026 16:48 | 439 | 22.725 |
| 08/28/2026 16:48 | 505 | 22.725 |
| 08/28/2026 16:48 | 2535 | 22.725 |
| 08/28/2026 16:48 | 1960 | 22.725 |
| 08/28/2026 16:48 | 541 | 22.725 |
| 08/28/2026 16:48 | 3333 | 22.725 |
| 08/28/2026 16:48 | 1200 | 22.73 |
| 08/28/2026 16:48 | 100 | 22.73 |
| 08/28/2026 16:47 | 1498 | 22.7325 |
| 08/28/2026 16:47 | 5 | 22.73 |
| 08/28/2026 16:47 | 530 | 22.73 |
| 08/28/2026 16:47 | 1697 | 22.73 |
| 08/28/2026 16:47 | 1853 | 22.73 |
| 08/28/2026 16:47 | 304 | 22.73 |
| 08/28/2026 16:47 | 365 | 22.73 |
| 08/28/2026 16:46 | 700 | 22.73 |
| 08/28/2026 16:46 | 555 | 22.725 |
| 08/28/2026 16:46 | 473 | 22.73 |
| 08/28/2026 16:46 | 1273 | 22.73 |
| 08/28/2026 16:46 | 1267 | 22.73 |
| 08/28/2026 16:46 | 100 | 22.735 |
| 08/28/2026 16:45 | 7431 | 22.735 |
| 08/28/2026 16:45 | 1741 | 22.735 |
| 08/28/2026 16:45 | 2021 | 22.735 |
| 08/28/2026 16:45 | 1807 | 22.735 |
| 08/28/2026 16:45 | 60 | 22.725 |
| 08/28/2026 16:45 | 377 | 22.73 |
| 08/28/2026 16:45 | 1839 | 22.73 |
| 08/28/2026 16:45 | 661 | 22.73 |
| 08/28/2026 16:45 | 182 | 22.73 |
| 08/28/2026 16:45 | 333 | 22.73 |
| 08/28/2026 16:45 | 561 | 22.73 |
| 08/28/2026 16:45 | 1741 | 22.735 |
| 08/28/2026 16:45 | 190 | 22.735 |
| 08/28/2026 16:45 | 113 | 22.735 |
| 08/28/2026 16:45 | 200 | 22.735 |
| 08/28/2026 16:44 | 43 | 22.73 |
| 08/28/2026 16:44 | 50 | 22.73 |
| 08/28/2026 16:44 | 1348 | 22.73 |
| 08/28/2026 16:44 | 517 | 22.73 |
| 08/28/2026 16:44 | 437 | 22.73 |
| 08/28/2026 16:44 | 500 | 22.735 |
| 08/28/2026 16:44 | 203 | 22.735 |
| 08/28/2026 16:44 | 1797 | 22.735 |
| 08/28/2026 16:44 | 488 | 22.73 |
| 08/28/2026 16:44 | 532 | 22.73 |
| 08/28/2026 16:44 | 1234 | 22.73 |
| 08/28/2026 16:44 | 346 | 22.73 |
| 08/28/2026 16:44 | 500 | 22.73 |
| 08/28/2026 16:43 | 527 | 22.735 |
| 08/28/2026 16:43 | 200 | 22.735 |
| 08/28/2026 16:43 | 1884 | 22.735 |
| 08/28/2026 16:43 | 1741 | 22.735 |
| 08/28/2026 16:43 | 11 | 22.735 |
| 08/28/2026 16:43 | 2554 | 22.735 |
| 08/28/2026 16:43 | 955 | 22.735 |
| 08/28/2026 16:43 | 979 | 22.735 |
| 08/28/2026 16:43 | 100 | 22.735 |
| 08/28/2026 16:43 | 1 | 22.735 |
| 08/28/2026 16:43 | 518 | 22.74 |
| 08/28/2026 16:43 | 3000 | 22.74 |
| 08/28/2026 16:43 | 200 | 22.745 |
| 08/28/2026 16:43 | 209 | 22.745 |
| 08/28/2026 16:43 | 3 | 22.745 |
| 08/28/2026 16:43 | 1920 | 22.745 |
| 08/28/2026 16:43 | 434 | 22.745 |
| 08/28/2026 16:43 | 572 | 22.745 |
| 08/28/2026 16:43 | 1188 | 22.745 |
| 08/28/2026 16:43 | 942 | 22.745 |
| 08/28/2026 16:43 | 171 | 22.745 |
| 08/28/2026 16:43 | 1390 | 22.745 |
| 08/28/2026 16:43 | 555 | 22.745 |
| 08/28/2026 16:43 | 984 | 22.745 |
| 08/28/2026 16:42 | 327 | 22.75 |
| 08/28/2026 16:42 | 420 | 22.75 |
| 08/28/2026 16:42 | 112 | 22.75 |
| 08/28/2026 16:42 | 143 | 22.75 |
| 08/28/2026 16:42 | 251 | 22.75 |
| 08/28/2026 16:42 | 1048 | 22.75 |
| 08/28/2026 16:42 | 395 | 22.75 |
| 08/28/2026 16:42 | 1205 | 22.75 |
| 08/28/2026 16:42 | 536 | 22.75 |
| 08/28/2026 16:42 | 532 | 22.75 |
| 08/28/2026 16:42 | 64 | 22.75 |
| 08/28/2026 16:42 | 529 | 22.745 |
| 08/28/2026 16:42 | 5000 | 22.745 |
| 08/28/2026 16:42 | 919 | 22.745 |
| 08/28/2026 16:41 | 270 | 22.745 |
| 08/28/2026 16:41 | 177 | 22.745 |
| 08/28/2026 16:41 | 479 | 22.745 |
| 08/28/2026 16:41 | 5372 | 22.75 |
| 08/28/2026 16:41 | 544 | 22.75 |
| 08/28/2026 16:41 | 1092 | 22.75 |
| 08/28/2026 16:41 | 1053 | 22.75 |
| 08/28/2026 16:41 | 1277 | 22.75 |
| 08/28/2026 16:41 | 1100 | 22.75 |
| 08/28/2026 16:41 | 1762 | 22.75 |
| 08/28/2026 16:41 | 650 | 22.755 |
| 08/28/2026 16:41 | 258 | 22.755 |
| 08/28/2026 16:41 | 403 | 22.755 |
| 08/28/2026 16:41 | 61 | 22.755 |
| 08/28/2026 16:41 | 539 | 22.75 |
| 08/28/2026 16:41 | 182 | 22.75 |
| 08/28/2026 16:41 | 99 | 22.745 |
| 08/28/2026 16:41 | 184 | 22.745 |
| 08/28/2026 16:41 | 5 | 22.745 |
| 08/28/2026 16:41 | 5 | 22.745 |
| 08/28/2026 16:41 | 230 | 22.745 |
| 08/28/2026 16:41 | 125 | 22.745 |
| 08/28/2026 16:41 | 703 | 22.74 |
| 08/28/2026 16:41 | 879 | 22.74 |
| 08/28/2026 16:41 | 1741 | 22.7375 |
| 08/28/2026 16:41 | 50 | 22.74 |
| 08/28/2026 16:41 | 328 | 22.735 |
| 08/28/2026 16:41 | 272 | 22.735 |
| 08/28/2026 16:40 | 230 | 22.725 |
| 08/28/2026 16:40 | 293 | 22.725 |
| 08/28/2026 16:40 | 978 | 22.725 |
| 08/28/2026 16:40 | 1691 | 22.725 |
| 08/28/2026 16:40 | 375 | 22.725 |
| 08/28/2026 16:40 | 995 | 22.725 |
| 08/28/2026 16:40 | 559 | 22.725 |
| 08/28/2026 16:40 | 408 | 22.725 |
| 08/28/2026 16:40 | 1741 | 22.73 |
| 08/28/2026 16:40 | 53 | 22.73 |
| 08/28/2026 16:40 | 79 | 22.73 |
| 08/28/2026 16:40 | 978 | 22.73 |
| 08/28/2026 16:40 | 479 | 22.73 |
| 08/28/2026 16:40 | 521 | 22.73 |
| 08/28/2026 16:40 | 35 | 22.73 |
| 08/28/2026 16:40 | 537 | 22.73 |
| 08/28/2026 16:40 | 1515 | 22.73 |
| 08/28/2026 16:40 | 267 | 22.73 |
| 08/28/2026 16:40 | 159 | 22.73 |
| 08/28/2026 16:40 | 1313 | 22.73 |
| 08/28/2026 16:40 | 847 | 22.73 |
| 08/28/2026 16:40 | 290 | 22.73 |
| 08/28/2026 16:40 | 100 | 22.73 |
| 08/28/2026 16:39 | 52 | 22.735 |
| 08/28/2026 16:39 | 182 | 22.735 |
| 08/28/2026 16:39 | 182 | 22.73 |
| 08/28/2026 16:39 | 1000 | 22.73 |
| 08/28/2026 16:39 | 1577 | 22.73 |
| 08/28/2026 16:39 | 1314 | 22.73 |
| 08/28/2026 16:39 | 390 | 22.73 |
| 08/28/2026 16:39 | 271 | 22.73 |
| 08/28/2026 16:39 | 1000 | 22.73 |
| 08/28/2026 16:39 | 4077 | 22.7275 |
| 08/28/2026 16:39 | 1000 | 22.73 |
| 08/28/2026 16:38 | 355 | 22.725 |
| 08/28/2026 16:38 | 1390 | 22.72 |
| 08/28/2026 16:38 | 248 | 22.72 |
| 08/28/2026 16:38 | 879 | 22.72 |
| 08/28/2026 16:38 | 885 | 22.72 |
| 08/28/2026 16:38 | 607 | 22.72 |
| 08/28/2026 16:38 | 52 | 22.72 |
| 08/28/2026 16:38 | 41 | 22.72 |
| 08/28/2026 16:38 | 113 | 22.72 |
| 08/28/2026 16:38 | 245 | 22.72 |
| 08/28/2026 16:38 | 262 | 22.72 |
| 08/28/2026 16:38 | 5 | 22.72 |
| 08/28/2026 16:38 | 1 | 22.715 |
| 08/28/2026 16:38 | 50 | 22.72 |
| 08/28/2026 16:38 | 200 | 22.72 |
| 08/28/2026 16:38 | 256 | 22.72 |
| 08/28/2026 16:38 | 731 | 22.72 |
| 08/28/2026 16:38 | 97 | 22.72 |
| 08/28/2026 16:38 | 176 | 22.72 |
| 08/28/2026 16:38 | 300 | 22.72 |
| 08/28/2026 16:38 | 736 | 22.72 |
| 08/28/2026 16:38 | 83 | 22.72 |
| 08/28/2026 16:38 | 316 | 22.72 |
| 08/28/2026 16:38 | 100 | 22.72 |
| 08/28/2026 16:38 | 1 | 22.72 |
| 08/28/2026 16:38 | 499 | 22.725 |
| 08/28/2026 16:38 | 1 | 22.725 |
| 08/28/2026 16:38 | 100 | 22.72 |
| 08/28/2026 16:37 | 148 | 22.725 |
| 08/28/2026 16:36 | 343 | 22.725 |
| 08/28/2026 16:36 | 871 | 22.725 |
| 08/28/2026 16:36 | 879 | 22.725 |
| 08/28/2026 16:36 | 260 | 22.7275 |
| 08/28/2026 16:36 | 250 | 22.73 |
| 08/28/2026 16:36 | 50 | 22.73 |
| 08/28/2026 16:36 | 1741 | 22.7275 |
| 08/28/2026 16:36 | 1741 | 22.7275 |
| 08/28/2026 16:36 | 1000 | 22.73 |
| 08/28/2026 16:36 | 400 | 22.73 |
| 08/28/2026 16:36 | 1201 | 22.725 |
| 08/28/2026 16:36 | 379 | 22.725 |
| 08/28/2026 16:36 | 500 | 22.725 |
| 08/28/2026 16:36 | 1884 | 22.735 |
| 08/28/2026 16:36 | 519 | 22.735 |
| 08/28/2026 16:36 | 1189 | 22.735 |
| 08/28/2026 16:36 | 572 | 22.735 |
| 08/28/2026 16:35 | 350 | 22.74 |
| 08/28/2026 16:35 | 130 | 22.74 |
| 08/28/2026 16:35 | 761 | 22.74 |
| 08/28/2026 16:35 | 761 | 22.74 |
| 08/28/2026 16:35 | 100 | 22.74 |
| 08/28/2026 16:35 | 40 | 22.74 |
| 08/28/2026 16:35 | 164 | 22.74 |
| 08/28/2026 16:34 | 49 | 22.735 |
| 08/28/2026 16:34 | 1741 | 22.7325 |
| 08/28/2026 16:34 | 1741 | 22.7325 |
| 08/28/2026 16:34 | 1000 | 22.73 |
| 08/28/2026 16:34 | 200 | 22.74 |
| 08/28/2026 16:34 | 1294 | 22.735 |
| 08/28/2026 16:34 | 1680 | 22.735 |
| 08/28/2026 16:34 | 533 | 22.74 |
| 08/28/2026 16:34 | 1741 | 22.74 |
| 08/28/2026 16:34 | 501 | 22.74 |
| 08/28/2026 16:34 | 487 | 22.74 |
| 08/28/2026 16:33 | 100 | 22.74 |
| 08/28/2026 16:33 | 854 | 22.73 |
| 08/28/2026 16:33 | 378 | 22.73 |
| 08/28/2026 16:33 | 572 | 22.73 |
| 08/28/2026 16:33 | 1612 | 22.73 |
| 08/28/2026 16:33 | 384 | 22.73 |
| 08/28/2026 16:33 | 1200 | 22.73 |
| 08/28/2026 16:33 | 9 | 22.735 |
| 08/28/2026 16:33 | 82 | 22.735 |
| 08/28/2026 16:32 | 41 | 22.73 |
| 08/28/2026 16:32 | 165 | 22.73 |
| 08/28/2026 16:32 | 39 | 22.73 |
| 08/28/2026 16:32 | 256 | 22.73 |
| 08/28/2026 16:32 | 537 | 22.73 |
| 08/28/2026 16:32 | 156 | 22.73 |
| 08/28/2026 16:32 | 1139 | 22.73 |
| 08/28/2026 16:32 | 463 | 22.73 |
| 08/28/2026 16:32 | 100 | 22.735 |
| 08/28/2026 16:32 | 934 | 22.74 |
| 08/28/2026 16:32 | 561 | 22.74 |
| 08/28/2026 16:31 | 88 | 22.75 |
| 08/28/2026 16:31 | 1443 | 22.75 |
| 08/28/2026 16:31 | 200 | 22.75 |
| 08/28/2026 16:31 | 400 | 22.75 |
| 08/28/2026 16:31 | 1132 | 22.75 |
| 08/28/2026 16:31 | 932 | 22.76 |
| 08/28/2026 16:31 | 310 | 22.76 |
| 08/28/2026 16:31 | 351 | 22.76 |
| 08/28/2026 16:31 | 1470 | 22.755 |
| 08/28/2026 16:31 | 446 | 22.755 |
| 08/28/2026 16:30 | 1095 | 22.75 |
| 08/28/2026 16:30 | 53 | 22.75 |
| 08/28/2026 16:30 | 1648 | 22.75 |
| 08/28/2026 16:30 | 515 | 22.75 |
| 08/28/2026 16:30 | 600 | 22.75 |
| 08/28/2026 16:30 | 600 | 22.75 |
| 08/28/2026 16:30 | 42 | 22.76 |
| 08/28/2026 16:30 | 572 | 22.76 |
| 08/28/2026 16:30 | 1015 | 22.76 |
| 08/28/2026 16:30 | 1741 | 22.76 |
| 08/28/2026 16:30 | 530 | 22.76 |
| 08/28/2026 16:30 | 1010 | 22.76 |
| 08/28/2026 16:30 | 377 | 22.76 |
| 08/28/2026 16:30 | 1841 | 22.76 |
| 08/28/2026 16:30 | 525 | 22.76 |
| 08/28/2026 16:30 | 200 | 22.755 |
| 08/28/2026 16:30 | 521 | 22.755 |
| 08/28/2026 16:30 | 572 | 22.755 |
| 08/28/2026 16:30 | 1015 | 22.755 |
| 08/28/2026 16:30 | 464 | 22.755 |
| 08/28/2026 16:30 | 182 | 22.755 |
| 08/28/2026 16:30 | 1741 | 22.755 |
| 08/28/2026 16:30 | 1008 | 22.755 |
| 08/28/2026 16:30 | 1027 | 22.755 |
| 08/28/2026 16:30 | 377 | 22.755 |
| 08/28/2026 16:30 | 1920 | 22.755 |
| 08/28/2026 16:30 | 517 | 22.755 |
| 08/28/2026 16:30 | 520 | 22.75 |
| 08/28/2026 16:30 | 245 | 22.75 |
| 08/28/2026 16:30 | 1818 | 22.75 |
| 08/28/2026 16:30 | 1017 | 22.75 |
| 08/28/2026 16:30 | 566 | 22.75 |
| 08/28/2026 16:30 | 1741 | 22.75 |
| 08/28/2026 16:30 | 1648 | 22.75 |
| 08/28/2026 16:30 | 377 | 22.75 |
| 08/28/2026 16:30 | 527 | 22.75 |
| 08/28/2026 16:30 | 600 | 22.745 |
| 08/28/2026 16:30 | 1013 | 22.745 |
| 08/28/2026 16:30 | 1741 | 22.745 |
| 08/28/2026 16:30 | 524 | 22.745 |
| 08/28/2026 16:30 | 2150 | 22.745 |
| 08/28/2026 16:30 | 1910 | 22.74 |
| 08/28/2026 16:30 | 4 | 22.735 |
| 08/28/2026 16:30 | 303 | 22.735 |
| 08/28/2026 16:30 | 697 | 22.735 |
| 08/28/2026 16:29 | 1741 | 22.725 |
| 08/28/2026 16:29 | 44 | 22.725 |
| 08/28/2026 16:29 | 182 | 22.725 |
| 08/28/2026 16:29 | 552 | 22.725 |
| 08/28/2026 16:29 | 5000 | 22.725 |
| 08/28/2026 16:29 | 1314 | 22.725 |
| 08/28/2026 16:28 | 1503 | 22.73 |
| 08/28/2026 16:28 | 182 | 22.73 |
| 08/28/2026 16:28 | 120 | 22.73 |
| 08/28/2026 16:28 | 180 | 22.725 |
| 08/28/2026 16:28 | 373 | 22.725 |
| 08/28/2026 16:28 | 167 | 22.725 |
| 08/28/2026 16:27 | 135 | 22.725 |
| 08/28/2026 16:27 | 117 | 22.725 |
| 08/28/2026 16:27 | 879 | 22.725 |
| 08/28/2026 16:27 | 600 | 22.735 |
| 08/28/2026 16:27 | 47 | 22.725 |
| 08/28/2026 16:27 | 175 | 22.735 |
| 08/28/2026 16:27 | 600 | 22.73 |
| 08/28/2026 16:27 | 761 | 22.73 |
| 08/28/2026 16:27 | 110 | 22.73 |
| 08/28/2026 16:27 | 481 | 22.73 |
| 08/28/2026 16:27 | 464 | 22.73 |
| 08/28/2026 16:27 | 1811 | 22.73 |
| 08/28/2026 16:27 | 166 | 22.73 |
| 08/28/2026 16:27 | 4859 | 22.73 |
| 08/28/2026 16:27 | 1100 | 22.73 |
| 08/28/2026 16:27 | 2400 | 22.73 |
| 08/28/2026 16:27 | 1864 | 22.73 |
| 08/28/2026 16:26 | 1247 | 22.725 |
| 08/28/2026 16:26 | 420 | 22.725 |
| 08/28/2026 16:26 | 81 | 22.725 |
| 08/28/2026 16:26 | 116 | 22.725 |
| 08/28/2026 16:26 | 353 | 22.725 |
| 08/28/2026 16:26 | 50 | 22.725 |
| 08/28/2026 16:26 | 1022 | 22.72 |
| 08/28/2026 16:26 | 1741 | 22.72 |
| 08/28/2026 16:26 | 553 | 22.72 |
| 08/28/2026 16:26 | 1021 | 22.72 |
| 08/28/2026 16:26 | 74 | 22.72 |
| 08/28/2026 16:26 | 56 | 22.72 |
| 08/28/2026 16:26 | 544 | 22.72 |
| 08/28/2026 16:26 | 554 | 22.72 |
| 08/28/2026 16:26 | 1741 | 22.7175 |
| 08/28/2026 16:26 | 2893 | 22.715 |
| 08/28/2026 16:26 | 547 | 22.715 |
| 08/28/2026 16:26 | 182 | 22.715 |
| 08/28/2026 16:26 | 548 | 22.705 |
| 08/28/2026 16:26 | 558 | 22.705 |
| 08/28/2026 16:26 | 301 | 22.70 |
| 08/28/2026 16:25 | 16 | 22.70 |
| 08/28/2026 16:25 | 815 | 22.70 |
| 08/28/2026 16:25 | 7785 | 22.70 |
| 08/28/2026 16:25 | 8868 | 22.705 |
| 08/28/2026 16:25 | 346 | 22.705 |
| 08/28/2026 16:25 | 174 | 22.705 |
| 08/28/2026 16:25 | 755 | 22.705 |
| 08/28/2026 16:25 | 600 | 22.705 |
| 08/28/2026 16:25 | 212 | 22.705 |
| 08/28/2026 16:25 | 1277 | 22.705 |
| 08/28/2026 16:25 | 557 | 22.705 |
| 08/28/2026 16:25 | 1741 | 22.705 |
| 08/28/2026 16:25 | 470 | 22.705 |
| 08/28/2026 16:25 | 1681 | 22.70 |
| 08/28/2026 16:25 | 857 | 22.70 |
| 08/28/2026 16:25 | 3778 | 22.70 |
| 08/28/2026 16:25 | 400 | 22.70 |
| 08/28/2026 16:25 | 375 | 22.70 |
| 08/28/2026 16:25 | 458 | 22.70 |
| 08/28/2026 16:25 | 1741 | 22.70 |
| 08/28/2026 16:25 | 518 | 22.70 |
| 08/28/2026 16:25 | 2407 | 22.70 |
| 08/28/2026 16:25 | 220 | 22.70 |
| 08/28/2026 16:24 | 1207 | 22.695 |
| 08/28/2026 16:24 | 1348 | 22.695 |
| 08/28/2026 16:24 | 1112 | 22.695 |
| 08/28/2026 16:24 | 1207 | 22.695 |
| 08/28/2026 16:24 | 2319 | 22.695 |
| 08/28/2026 16:24 | 491 | 22.695 |
| 08/28/2026 16:24 | 628 | 22.695 |
| 08/28/2026 16:24 | 2898 | 22.695 |
| 08/28/2026 16:24 | 377 | 22.695 |
| 08/28/2026 16:24 | 254 | 22.695 |
| 08/28/2026 16:24 | 440 | 22.695 |
| 08/28/2026 16:24 | 1020 | 22.695 |
| 08/28/2026 16:24 | 1741 | 22.695 |
| 08/28/2026 16:24 | 1100 | 22.695 |
| 08/28/2026 16:24 | 563 | 22.695 |
| 08/28/2026 16:24 | 1813 | 22.695 |
| 08/28/2026 16:24 | 1292 | 22.695 |
| 08/28/2026 16:24 | 1770 | 22.70 |
| 08/28/2026 16:24 | 2627 | 22.70 |
| 08/28/2026 16:24 | 2373 | 22.70 |
| 08/28/2026 16:24 | 400 | 22.695 |
| 08/28/2026 16:24 | 743 | 22.695 |
| 08/28/2026 16:24 | 174 | 22.695 |
| 08/28/2026 16:24 | 283 | 22.695 |
| 08/28/2026 16:24 | 186 | 22.695 |
| 08/28/2026 16:24 | 133 | 22.695 |
| 08/28/2026 16:24 | 350 | 22.695 |
| 08/28/2026 16:24 | 23 | 22.69 |
| 08/28/2026 16:23 | 400 | 22.695 |
| 08/28/2026 16:23 | 107 | 22.69 |
| 08/28/2026 16:23 | 561 | 22.69 |
| 08/28/2026 16:22 | 526 | 22.695 |
| 08/28/2026 16:22 | 296 | 22.695 |
| 08/28/2026 16:22 | 1104 | 22.695 |
| 08/28/2026 16:22 | 398 | 22.695 |
| 08/28/2026 16:22 | 146 | 22.695 |
| 08/28/2026 16:22 | 128 | 22.695 |
| 08/28/2026 16:22 | 743 | 22.695 |
| 08/28/2026 16:22 | 1095 | 22.695 |
| 08/28/2026 16:22 | 23 | 22.695 |
| 08/28/2026 16:22 | 135 | 22.695 |
| 08/28/2026 16:22 | 232 | 22.695 |
| 08/28/2026 16:22 | 172 | 22.695 |
| 08/28/2026 16:22 | 339 | 22.695 |
| 08/28/2026 16:22 | 1000 | 22.70 |
| 08/28/2026 16:22 | 144 | 22.70 |
| 08/28/2026 16:22 | 118 | 22.70 |
| 08/28/2026 16:22 | 112 | 22.70 |
| 08/28/2026 16:22 | 95 | 22.70 |
| 08/28/2026 16:22 | 182 | 22.70 |
| 08/28/2026 16:22 | 145 | 22.695 |
| 08/28/2026 16:22 | 731 | 22.695 |
| 08/28/2026 16:21 | 150 | 22.69 |
| 08/28/2026 16:21 | 89 | 22.69 |
| 08/28/2026 16:21 | 100 | 22.69 |
| 08/28/2026 16:21 | 200 | 22.69 |
| 08/28/2026 16:21 | 649 | 22.70 |
| 08/28/2026 16:21 | 495 | 22.70 |
| 08/28/2026 16:21 | 356 | 22.70 |
| 08/28/2026 16:21 | 188 | 22.70 |
| 08/28/2026 16:21 | 182 | 22.70 |
| 08/28/2026 16:20 | 131 | 22.70 |
| 08/28/2026 16:20 | 65 | 22.70 |
| 08/28/2026 16:20 | 235 | 22.70 |
| 08/28/2026 16:20 | 941 | 22.70 |
| 08/28/2026 16:20 | 1059 | 22.70 |
| 08/28/2026 16:20 | 100 | 22.70 |
| 08/28/2026 16:20 | 185 | 22.715 |
| 08/28/2026 16:20 | 258 | 22.715 |
| 08/28/2026 16:20 | 2000 | 22.715 |
| 08/28/2026 16:20 | 100 | 22.715 |
| 08/28/2026 16:20 | 733 | 22.72 |
| 08/28/2026 16:20 | 514 | 22.72 |
| 08/28/2026 16:20 | 767 | 22.72 |
| 08/28/2026 16:20 | 668 | 22.72 |
| 08/28/2026 16:20 | 45 | 22.72 |
| 08/28/2026 16:19 | 140 | 22.72 |
| 08/28/2026 16:19 | 182 | 22.72 |
| 08/28/2026 16:19 | 279 | 22.72 |
| 08/28/2026 16:19 | 193 | 22.72 |
| 08/28/2026 16:19 | 983 | 22.725 |
| 08/28/2026 16:19 | 167 | 22.725 |
| 08/28/2026 16:19 | 80 | 22.725 |
| 08/28/2026 16:19 | 529 | 22.725 |
| 08/28/2026 16:19 | 1141 | 22.725 |
| 08/28/2026 16:19 | 600 | 22.725 |
| 08/28/2026 16:19 | 70 | 22.72 |
| 08/28/2026 16:19 | 526 | 22.715 |
| 08/28/2026 16:19 | 140 | 22.715 |
| 08/28/2026 16:19 | 559 | 22.715 |
| 08/28/2026 16:19 | 94 | 22.715 |
| 08/28/2026 16:19 | 182 | 22.715 |
| 08/28/2026 16:18 | 349 | 22.715 |
| 08/28/2026 16:18 | 451 | 22.71 |
| 08/28/2026 16:18 | 500 | 22.715 |
| 08/28/2026 16:18 | 387 | 22.71 |
| 08/28/2026 16:18 | 38 | 22.71 |
| 08/28/2026 16:18 | 373 | 22.71 |
| 08/28/2026 16:18 | 802 | 22.71 |
| 08/28/2026 16:18 | 250 | 22.715 |
| 08/28/2026 16:18 | 410 | 22.715 |
| 08/28/2026 16:18 | 182 | 22.715 |
| 08/28/2026 16:18 | 200 | 22.715 |
| 08/28/2026 16:18 | 457 | 22.715 |
| 08/28/2026 16:18 | 60 | 22.715 |
| 08/28/2026 16:18 | 761 | 22.72 |
| 08/28/2026 16:18 | 570 | 22.72 |
| 08/28/2026 16:18 | 517 | 22.725 |
| 08/28/2026 16:18 | 965 | 22.725 |
| 08/28/2026 16:17 | 25 | 22.73 |
| 08/28/2026 16:17 | 239 | 22.73 |
| 08/28/2026 16:17 | 850 | 22.73 |
| 08/28/2026 16:17 | 124 | 22.73 |
| 08/28/2026 16:17 | 1026 | 22.73 |
| 08/28/2026 16:17 | 2196 | 22.74 |
| 08/28/2026 16:16 | 1222 | 22.735 |
| 08/28/2026 16:16 | 300 | 22.74 |
| 08/28/2026 16:16 | 1458 | 22.74 |
| 08/28/2026 16:16 | 572 | 22.745 |
| 08/28/2026 16:16 | 1420 | 22.745 |
| 08/28/2026 16:16 | 329 | 22.745 |
| 08/28/2026 16:16 | 282 | 22.755 |
| 08/28/2026 16:16 | 377 | 22.755 |
| 08/28/2026 16:16 | 1741 | 22.755 |
| 08/28/2026 16:16 | 600 | 22.755 |
| 08/28/2026 16:15 | 600 | 22.755 |
| 08/28/2026 16:15 | 1741 | 22.755 |
| 08/28/2026 16:15 | 555 | 22.755 |
| 08/28/2026 16:15 | 38 | 22.75 |
| 08/28/2026 16:15 | 144 | 22.75 |
| 08/28/2026 16:15 | 849 | 22.745 |
| 08/28/2026 16:15 | 464 | 22.745 |
| 08/28/2026 16:15 | 554 | 22.74 |
| 08/28/2026 16:15 | 559 | 22.74 |
| 08/28/2026 16:15 | 117 | 22.74 |
| 08/28/2026 16:14 | 1 | 22.74 |
| 08/28/2026 16:14 | 89 | 22.735 |
| 08/28/2026 16:14 | 1313 | 22.735 |
| 08/28/2026 16:14 | 223 | 22.725 |
| 08/28/2026 16:13 | 574 | 22.725 |
| 08/28/2026 16:13 | 138 | 22.725 |
| 08/28/2026 16:13 | 317 | 22.72 |
| 08/28/2026 16:13 | 1741 | 22.715 |
| 08/28/2026 16:13 | 518 | 22.715 |
| 08/28/2026 16:13 | 200 | 22.715 |
| 08/28/2026 16:12 | 100 | 22.72 |
| 08/28/2026 16:12 | 255 | 22.72 |
| 08/28/2026 16:12 | 262 | 22.72 |
| 08/28/2026 16:12 | 547 | 22.725 |
| 08/28/2026 16:12 | 565 | 22.725 |
| 08/28/2026 16:12 | 1353 | 22.725 |
| 08/28/2026 16:12 | 338 | 22.725 |
| 08/28/2026 16:12 | 1027 | 22.725 |
| 08/28/2026 16:12 | 525 | 22.725 |
| 08/28/2026 16:12 | 573 | 22.725 |
| 08/28/2026 16:12 | 896 | 22.725 |
| 08/28/2026 16:12 | 1641 | 22.725 |
| 08/28/2026 16:12 | 100 | 22.725 |
| 08/28/2026 16:12 | 1093 | 22.72 |
| 08/28/2026 16:12 | 608 | 22.725 |
| 08/28/2026 16:12 | 143 | 22.725 |
| 08/28/2026 16:12 | 14 | 22.725 |
| 08/28/2026 16:12 | 778 | 22.725 |
| 08/28/2026 16:12 | 1557 | 22.725 |
| 08/28/2026 16:12 | 806 | 22.725 |
| 08/28/2026 16:12 | 194 | 22.725 |
| 08/28/2026 16:12 | 232 | 22.73 |
| 08/28/2026 16:12 | 926 | 22.73 |
| 08/28/2026 16:12 | 1214 | 22.73 |
| 08/28/2026 16:12 | 926 | 22.73 |
| 08/28/2026 16:12 | 10000 | 22.73 |
| 08/28/2026 16:12 | 418 | 22.73 |
| 08/28/2026 16:12 | 96 | 22.73 |
| 08/28/2026 16:11 | 340 | 22.73 |
| 08/28/2026 16:11 | 100 | 22.725 |
| 08/28/2026 16:11 | 200 | 22.725 |
| 08/28/2026 16:11 | 380 | 22.725 |
| 08/28/2026 16:10 | 440 | 22.725 |
| 08/28/2026 16:10 | 211 | 22.73 |
| 08/28/2026 16:10 | 474 | 22.725 |
| 08/28/2026 16:10 | 226 | 22.725 |
| 08/28/2026 16:10 | 392 | 22.72 |
| 08/28/2026 16:10 | 411 | 22.72 |
| 08/28/2026 16:10 | 136 | 22.72 |
| 08/28/2026 16:10 | 464 | 22.72 |
| 08/28/2026 16:10 | 919 | 22.715 |
| 08/28/2026 16:10 | 255 | 22.715 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 1741 | 22.7125 |
| 08/28/2026 16:10 | 355 | 22.71 |
| 08/28/2026 16:10 | 124 | 22.71 |
| 08/28/2026 16:10 | 124 | 22.71 |
| 08/28/2026 16:10 | 1316 | 22.705 |
| 08/28/2026 16:10 | 108 | 22.70 |
| 08/28/2026 16:10 | 47 | 22.695 |
| 08/28/2026 16:10 | 135 | 22.695 |
| 08/28/2026 16:10 | 480 | 22.695 |
| 08/28/2026 16:10 | 798 | 22.695 |
| 08/28/2026 16:10 | 259 | 22.695 |
| 08/28/2026 16:10 | 241 | 22.695 |
| 08/28/2026 16:10 | 330 | 22.70 |
| 08/28/2026 16:10 | 35 | 22.70 |
| 08/28/2026 16:09 | 1813 | 22.695 |
| 08/28/2026 16:09 | 1 | 22.695 |
| 08/28/2026 16:09 | 374 | 22.695 |
| 08/28/2026 16:09 | 1089 | 22.695 |
| 08/28/2026 16:09 | 63 | 22.695 |
| 08/28/2026 16:09 | 2319 | 22.695 |
| 08/28/2026 16:09 | 207 | 22.695 |
| 08/28/2026 16:09 | 1500 | 22.695 |
| 08/28/2026 16:09 | 100 | 22.695 |
| 08/28/2026 16:09 | 14 | 22.69 |
| 08/28/2026 16:09 | 266 | 22.69 |
| 08/28/2026 16:09 | 231 | 22.69 |
| 08/28/2026 16:09 | 172 | 22.69 |
| 08/28/2026 16:09 | 85 | 22.69 |
| 08/28/2026 16:09 | 1929 | 22.685 |
| 08/28/2026 16:09 | 1912 | 22.685 |
| 08/28/2026 16:09 | 520 | 22.685 |
| 08/28/2026 16:09 | 440 | 22.685 |
| 08/28/2026 16:09 | 131 | 22.685 |
| 08/28/2026 16:08 | 100 | 22.68 |
| 08/28/2026 16:08 | 22 | 22.68 |
| 08/28/2026 16:08 | 15 | 22.68 |
| 08/28/2026 16:08 | 254 | 22.685 |
| 08/28/2026 16:08 | 373 | 22.685 |
| 08/28/2026 16:08 | 317 | 22.69 |
| 08/28/2026 16:08 | 1892 | 22.69 |
| 08/28/2026 16:08 | 1741 | 22.69 |
| 08/28/2026 16:08 | 131 | 22.69 |
| 08/28/2026 16:08 | 537 | 22.69 |
| 08/28/2026 16:08 | 182 | 22.69 |
| 08/28/2026 16:08 | 200 | 22.69 |
| 08/28/2026 16:08 | 373 | 22.685 |
| 08/28/2026 16:08 | 150 | 22.69 |
| 08/28/2026 16:08 | 50 | 22.69 |
| 08/28/2026 16:08 | 172 | 22.695 |
| 08/28/2026 16:08 | 428 | 22.695 |
| 08/28/2026 16:08 | 1228 | 22.695 |
| 08/28/2026 16:08 | 1000 | 22.70 |
| 08/28/2026 16:08 | 40 | 22.70 |
| 08/28/2026 16:08 | 100 | 22.70 |
| 08/28/2026 16:08 | 124 | 22.70 |
| 08/28/2026 16:08 | 500 | 22.70 |
| 08/28/2026 16:08 | 50 | 22.70 |
| 08/28/2026 16:08 | 2000 | 22.70 |
| 08/28/2026 16:08 | 376 | 22.70 |
| 08/28/2026 16:08 | 364 | 22.70 |
| 08/28/2026 16:08 | 136 | 22.70 |
| 08/28/2026 16:08 | 200 | 22.70 |
| 08/28/2026 16:08 | 5 | 22.70 |
| 08/28/2026 16:08 | 80 | 22.70 |
| 08/28/2026 16:08 | 1235 | 22.70 |
| 08/28/2026 16:08 | 265 | 22.70 |
| 08/28/2026 16:08 | 495 | 22.70 |
| 08/28/2026 16:08 | 5 | 22.70 |
| 08/28/2026 16:08 | 110 | 22.70 |
| 08/28/2026 16:08 | 631 | 22.70 |
| 08/28/2026 16:08 | 1369 | 22.70 |
| 08/28/2026 16:08 | 300 | 22.70 |
| 08/28/2026 16:08 | 220 | 22.70 |
| 08/28/2026 16:07 | 6720 | 22.7025 |
| 08/28/2026 16:07 | 377 | 22.705 |
| 08/28/2026 16:07 | 922 | 22.705 |
| 08/28/2026 16:07 | 1000 | 22.705 |
| 08/28/2026 16:07 | 55 | 22.705 |
| 08/28/2026 16:07 | 45 | 22.705 |
| 08/28/2026 16:07 | 299 | 22.71 |
| 08/28/2026 16:07 | 1287 | 22.71 |
| 08/28/2026 16:07 | 185 | 22.71 |
| 08/28/2026 16:07 | 7500 | 22.71 |
| 08/28/2026 16:07 | 1000 | 22.71 |
| 08/28/2026 16:07 | 355 | 22.71 |
| 08/28/2026 16:07 | 60 | 22.71 |
| 08/28/2026 16:07 | 13 | 22.71 |
| 08/28/2026 16:07 | 500 | 22.71 |
| 08/28/2026 16:07 | 25 | 22.71 |
| 08/28/2026 16:07 | 50 | 22.71 |
| 08/28/2026 16:07 | 1000 | 22.71 |
| 08/28/2026 16:07 | 52 | 22.71 |
| 08/28/2026 16:07 | 250 | 22.71 |
| 08/28/2026 16:07 | 2200 | 22.71 |
| 08/28/2026 16:07 | 200 | 22.71 |
| 08/28/2026 16:07 | 65 | 22.71 |
| 08/28/2026 16:07 | 1500 | 22.71 |
| 08/28/2026 16:07 | 10 | 22.71 |
| 08/28/2026 16:07 | 573 | 22.715 |
| 08/28/2026 16:07 | 167 | 22.715 |
| 08/28/2026 16:06 | 1440 | 22.715 |
| 08/28/2026 16:06 | 342 | 22.715 |
| 08/28/2026 16:06 | 500 | 22.715 |
| 08/28/2026 16:06 | 250 | 22.715 |
| 08/28/2026 16:06 | 10 | 22.715 |
| 08/28/2026 16:06 | 1670 | 22.72 |
| 08/28/2026 16:06 | 830 | 22.72 |
| 08/28/2026 16:06 | 1000 | 22.72 |
| 08/28/2026 16:06 | 500 | 22.72 |
| 08/28/2026 16:06 | 3164 | 22.72 |
| 08/28/2026 16:06 | 746 | 22.72 |
| 08/28/2026 16:06 | 90 | 22.72 |
| 08/28/2026 16:06 | 40 | 22.72 |
| 08/28/2026 16:06 | 10 | 22.72 |
| 08/28/2026 16:06 | 210 | 22.72 |
| 08/28/2026 16:06 | 100 | 22.72 |
| 08/28/2026 16:05 | 279 | 22.725 |
| 08/28/2026 16:05 | 1681 | 22.725 |
| 08/28/2026 16:05 | 45 | 22.725 |
| 08/28/2026 16:05 | 1000 | 22.73 |
| 08/28/2026 16:05 | 211 | 22.73 |
| 08/28/2026 16:05 | 1401 | 22.73 |
| 08/28/2026 16:05 | 1388 | 22.73 |
| 08/28/2026 16:05 | 514 | 22.735 |
| 08/28/2026 16:05 | 1185 | 22.735 |
| 08/28/2026 16:05 | 250 | 22.735 |
| 08/28/2026 16:05 | 145 | 22.74 |
| 08/28/2026 16:05 | 200 | 22.74 |
| 08/28/2026 16:05 | 500 | 22.74 |
| 08/28/2026 16:05 | 300 | 22.74 |
| 08/28/2026 16:05 | 500 | 22.74 |
| 08/28/2026 16:05 | 529 | 22.75 |
| 08/28/2026 16:04 | 52 | 22.75 |
| 08/28/2026 16:04 | 1320 | 22.75 |
| 08/28/2026 16:04 | 279 | 22.75 |
| 08/28/2026 16:04 | 517 | 22.75 |
| 08/28/2026 16:04 | 1308 | 22.755 |
| 08/28/2026 16:04 | 1250 | 22.755 |
| 08/28/2026 16:04 | 750 | 22.755 |
| 08/28/2026 16:04 | 10 | 22.765 |
| 08/28/2026 16:04 | 433 | 22.765 |
| 08/28/2026 16:04 | 1428 | 22.765 |
| 08/28/2026 16:04 | 796 | 22.765 |
| 08/28/2026 16:04 | 197 | 22.765 |
| 08/28/2026 16:04 | 744 | 22.765 |
| 08/28/2026 16:03 | 241 | 22.76 |
| 08/28/2026 16:03 | 1616 | 22.76 |
| 08/28/2026 16:03 | 127 | 22.76 |
| 08/28/2026 16:03 | 1240 | 22.75 |
| 08/28/2026 16:03 | 252 | 22.75 |
| 08/28/2026 16:03 | 10 | 22.75 |
| 08/28/2026 16:03 | 150 | 22.75 |
| 08/28/2026 16:03 | 10 | 22.745 |
| 08/28/2026 16:03 | 572 | 22.745 |
| 08/28/2026 16:03 | 1804 | 22.745 |
| 08/28/2026 16:03 | 2429 | 22.745 |
| 08/28/2026 16:03 | 915 | 22.745 |
| 08/28/2026 16:03 | 44 | 22.745 |
| 08/28/2026 16:03 | 1657 | 22.75 |
| 08/28/2026 16:03 | 1000 | 22.75 |
| 08/28/2026 16:03 | 521 | 22.755 |
| 08/28/2026 16:02 | 123 | 22.755 |
| 08/28/2026 16:02 | 1181 | 22.765 |
| 08/28/2026 16:02 | 983 | 22.765 |
| 08/28/2026 16:02 | 858 | 22.765 |
| 08/28/2026 16:02 | 500 | 22.765 |
| 08/28/2026 16:02 | 526 | 22.765 |
| 08/28/2026 16:02 | 1839 | 22.77 |
| 08/28/2026 16:02 | 6 | 22.77 |
| 08/28/2026 16:02 | 994 | 22.77 |
| 08/28/2026 16:02 | 326 | 22.77 |
| 08/28/2026 16:02 | 100 | 22.78 |
| 08/28/2026 16:02 | 6 | 22.78 |
| 08/28/2026 16:01 | 554 | 22.77 |
| 08/28/2026 16:01 | 1364 | 22.77 |
| 08/28/2026 16:01 | 182 | 22.77 |
| 08/28/2026 16:01 | 6 | 22.765 |
| 08/28/2026 16:01 | 914 | 22.765 |
| 08/28/2026 16:00 | 15 | 22.765 |
| 08/28/2026 16:00 | 245 | 22.765 |
| 08/28/2026 16:00 | 447 | 22.765 |
| 08/28/2026 16:00 | 981 | 22.765 |
| 08/28/2026 16:00 | 315 | 22.76 |
| 08/28/2026 16:00 | 26 | 22.765 |
| 08/28/2026 16:00 | 245 | 22.765 |
| 08/28/2026 16:00 | 255 | 22.765 |
| 08/28/2026 16:00 | 123 | 22.765 |
| 08/28/2026 16:00 | 146 | 22.765 |
| 08/28/2026 16:00 | 270 | 22.765 |
| 08/28/2026 16:00 | 330 | 22.755 |
| 08/28/2026 16:00 | 1439 | 22.755 |
| 08/28/2026 16:00 | 1411 | 22.76 |
| 08/28/2026 16:00 | 236 | 22.765 |
| 08/28/2026 16:00 | 1298 | 22.76 |
| 08/28/2026 16:00 | 1021 | 22.76 |
| 08/28/2026 16:00 | 600 | 22.765 |
| 08/28/2026 16:00 | 252 | 22.765 |
| 08/28/2026 16:00 | 1351 | 22.765 |
| 08/28/2026 16:00 | 600 | 22.77 |
| 08/28/2026 16:00 | 690 | 22.77 |
| 08/28/2026 16:00 | 600 | 22.77 |
| 08/28/2026 16:00 | 600 | 22.77 |
| 08/28/2026 16:00 | 1290 | 22.77 |
| 08/28/2026 16:00 | 330 | 22.775 |
| 08/28/2026 16:00 | 600 | 22.77 |
| 08/28/2026 16:00 | 400 | 22.775 |
| 08/28/2026 16:00 | 100 | 22.78 |
| 08/28/2026 15:59 | 230 | 22.775 |
| 08/28/2026 15:59 | 1012 | 22.775 |
| 08/28/2026 15:59 | 673 | 22.775 |
| 08/28/2026 15:59 | 295 | 22.77 |
| 08/28/2026 15:59 | 150 | 22.77 |
| 08/28/2026 15:59 | 500 | 22.77 |
| 08/28/2026 15:59 | 100 | 22.77 |
| 08/28/2026 15:59 | 3300 | 22.76 |
| 08/28/2026 15:59 | 2090 | 22.765 |
| 08/28/2026 15:59 | 1247 | 22.765 |
| 08/28/2026 15:59 | 492 | 22.765 |
| 08/28/2026 15:59 | 346 | 22.765 |
| 08/28/2026 15:59 | 627 | 22.77 |
| 08/28/2026 15:59 | 3672 | 22.77 |
| 08/28/2026 15:58 | 260 | 22.77 |
| 08/28/2026 15:58 | 480 | 22.77 |
| 08/28/2026 15:58 | 588 | 22.77 |
| 08/28/2026 15:58 | 328 | 22.77 |
| 08/28/2026 15:58 | 311 | 22.77 |
| 08/28/2026 15:58 | 1051 | 22.77 |
| 08/28/2026 15:58 | 307 | 22.77 |
| 08/28/2026 15:58 | 330 | 22.77 |
| 08/28/2026 15:58 | 315 | 22.77 |
| 08/28/2026 15:58 | 973 | 22.765 |
| 08/28/2026 15:58 | 338 | 22.765 |
| 08/28/2026 15:58 | 113 | 22.765 |
| 08/28/2026 15:58 | 519 | 22.76 |
| 08/28/2026 15:58 | 571 | 22.76 |
| 08/28/2026 15:58 | 214 | 22.755 |
| 08/28/2026 15:58 | 600 | 22.755 |
| 08/28/2026 15:57 | 214 | 22.755 |
| 08/28/2026 15:57 | 200 | 22.76 |
| 08/28/2026 15:57 | 100 | 22.76 |
| 08/28/2026 15:57 | 145 | 22.75 |
| 08/28/2026 15:57 | 1741 | 22.75 |
| 08/28/2026 15:57 | 533 | 22.755 |
| 08/28/2026 15:57 | 1660 | 22.75 |
| 08/28/2026 15:57 | 1142 | 22.75 |
| 08/28/2026 15:57 | 1924 | 22.75 |
| 08/28/2026 15:57 | 552 | 22.75 |
| 08/28/2026 15:57 | 214 | 22.755 |
| 08/28/2026 15:57 | 377 | 22.755 |
| 08/28/2026 15:57 | 544 | 22.755 |
| 08/28/2026 15:57 | 554 | 22.76 |
| 08/28/2026 15:57 | 214 | 22.76 |
| 08/28/2026 15:57 | 840 | 22.76 |
| 08/28/2026 15:57 | 100 | 22.76 |
| 08/28/2026 15:57 | 2601 | 22.76 |
| 08/28/2026 15:57 | 351 | 22.755 |
| 08/28/2026 15:57 | 1 | 22.755 |
| 08/28/2026 15:56 | 214 | 22.75 |
| 08/28/2026 15:56 | 514 | 22.75 |
| 08/28/2026 15:56 | 214 | 22.75 |
| 08/28/2026 15:56 | 65 | 22.75 |
| 08/28/2026 15:56 | 1084 | 22.75 |
| 08/28/2026 15:56 | 261 | 22.75 |
| 08/28/2026 15:56 | 290 | 22.75 |
| 08/28/2026 15:56 | 182 | 22.75 |
| 08/28/2026 15:56 | 266 | 22.75 |
| 08/28/2026 15:56 | 182 | 22.75 |
| 08/28/2026 15:56 | 270 | 22.755 |
| 08/28/2026 15:56 | 1000 | 22.755 |
| 08/28/2026 15:56 | 212 | 22.755 |
| 08/28/2026 15:56 | 1788 | 22.755 |
| 08/28/2026 15:56 | 98 | 22.75 |
| 08/28/2026 15:56 | 541 | 22.75 |
| 08/28/2026 15:56 | 214 | 22.75 |
| 08/28/2026 15:56 | 182 | 22.75 |
| 08/28/2026 15:56 | 100 | 22.75 |
| 08/28/2026 15:56 | 50 | 22.75 |
| 08/28/2026 15:56 | 300 | 22.75 |
| 08/28/2026 15:56 | 400 | 22.75 |
| 08/28/2026 15:56 | 1116 | 22.755 |
| 08/28/2026 15:56 | 8000 | 22.755 |
| 08/28/2026 15:56 | 2000 | 22.755 |
| 08/28/2026 15:56 | 24 | 22.76 |
| 08/28/2026 15:55 | 50 | 22.76 |
| 08/28/2026 15:55 | 502 | 22.76 |
| 08/28/2026 15:55 | 230 | 22.76 |
| 08/28/2026 15:55 | 880 | 22.76 |
| 08/28/2026 15:55 | 7315 | 22.76 |
| 08/28/2026 15:55 | 812 | 22.765 |
| 08/28/2026 15:54 | 100 | 22.76 |
| 08/28/2026 15:54 | 553 | 22.765 |
| 08/28/2026 15:54 | 1263 | 22.77 |
| 08/28/2026 15:54 | 14 | 22.77 |
| 08/28/2026 15:54 | 100 | 22.775 |
| 08/28/2026 15:54 | 156 | 22.775 |
| 08/28/2026 15:54 | 126 | 22.775 |
| 08/28/2026 15:54 | 110 | 22.775 |
| 08/28/2026 15:54 | 222 | 22.775 |
| 08/28/2026 15:54 | 184 | 22.775 |
| 08/28/2026 15:54 | 912 | 22.775 |
| 08/28/2026 15:54 | 568 | 22.775 |
| 08/28/2026 15:54 | 1088 | 22.775 |
| 08/28/2026 15:54 | 400 | 22.775 |
| 08/28/2026 15:53 | 2152 | 22.765 |
| 08/28/2026 15:53 | 1288 | 22.765 |
| 08/28/2026 15:53 | 439 | 22.765 |
| 08/28/2026 15:53 | 3879 | 22.7625 |
| 08/28/2026 15:53 | 1 | 22.76 |
| 08/28/2026 15:53 | 5 | 22.76 |
| 08/28/2026 15:53 | 519 | 22.76 |
| 08/28/2026 15:53 | 600 | 22.765 |
| 08/28/2026 15:53 | 700 | 22.765 |
| 08/28/2026 15:53 | 573 | 22.765 |
| 08/28/2026 15:53 | 701 | 22.765 |
| 08/28/2026 15:53 | 100 | 22.77 |
| 08/28/2026 15:52 | 150 | 22.775 |
| 08/28/2026 15:52 | 525 | 22.77 |
| 08/28/2026 15:52 | 495 | 22.775 |
| 08/28/2026 15:52 | 1024 | 22.775 |
| 08/28/2026 15:52 | 555 | 22.775 |
| 08/28/2026 15:52 | 1300 | 22.775 |
| 08/28/2026 15:52 | 182 | 22.77 |
| 08/28/2026 15:52 | 1741 | 22.77 |
| 08/28/2026 15:52 | 1024 | 22.77 |
| 08/28/2026 15:52 | 553 | 22.77 |
| 08/28/2026 15:52 | 182 | 22.77 |
| 08/28/2026 15:52 | 1364 | 22.77 |
| 08/28/2026 15:52 | 44 | 22.765 |
| 08/28/2026 15:52 | 100 | 22.78 |
| 08/28/2026 15:52 | 1153 | 22.775 |
| 08/28/2026 15:51 | 1741 | 22.7825 |
| 08/28/2026 15:51 | 172 | 22.78 |
| 08/28/2026 15:51 | 5 | 22.785 |
| 08/28/2026 15:51 | 787 | 22.775 |
| 08/28/2026 15:51 | 2034 | 22.775 |
| 08/28/2026 15:51 | 60 | 22.775 |
| 08/28/2026 15:51 | 44 | 22.785 |
| 08/28/2026 15:51 | 1078 | 22.78 |
| 08/28/2026 15:51 | 530 | 22.78 |
| 08/28/2026 15:51 | 431 | 22.78 |
| 08/28/2026 15:51 | 1741 | 22.78 |
| 08/28/2026 15:51 | 210 | 22.78 |
| 08/28/2026 15:51 | 1521 | 22.78 |
| 08/28/2026 15:50 | 150 | 22.78 |
| 08/28/2026 15:50 | 1457 | 22.785 |
| 08/28/2026 15:50 | 1741 | 22.785 |
| 08/28/2026 15:50 | 371 | 22.785 |
| 08/28/2026 15:50 | 50 | 22.785 |
| 08/28/2026 15:50 | 148 | 22.78 |
| 08/28/2026 15:50 | 352 | 22.78 |
| 08/28/2026 15:50 | 22 | 22.78 |
| 08/28/2026 15:50 | 945 | 22.78 |
| 08/28/2026 15:50 | 353 | 22.78 |
| 08/28/2026 15:50 | 131 | 22.77 |
| 08/28/2026 15:50 | 1309 | 22.77 |
| 08/28/2026 15:50 | 1338 | 22.77 |
| 08/28/2026 15:50 | 538 | 22.77 |
| 08/28/2026 15:50 | 1281 | 22.775 |
| 08/28/2026 15:50 | 1286 | 22.775 |
| 08/28/2026 15:50 | 521 | 22.775 |
| 08/28/2026 15:50 | 166 | 22.78 |
| 08/28/2026 15:50 | 543 | 22.78 |
| 08/28/2026 15:49 | 200 | 22.79 |
| 08/28/2026 15:49 | 1000 | 22.78 |
| 08/28/2026 15:49 | 518 | 22.78 |
| 08/28/2026 15:49 | 392 | 22.78 |
| 08/28/2026 15:49 | 373 | 22.78 |
| 08/28/2026 15:49 | 11 | 22.78 |
| 08/28/2026 15:49 | 214 | 22.785 |
| 08/28/2026 15:49 | 697 | 22.785 |
| 08/28/2026 15:49 | 215 | 22.785 |
| 08/28/2026 15:48 | 1322 | 22.78 |
| 08/28/2026 15:48 | 50 | 22.78 |
| 08/28/2026 15:48 | 100 | 22.79 |
| 08/28/2026 15:48 | 214 | 22.79 |
| 08/28/2026 15:48 | 341 | 22.79 |
| 08/28/2026 15:48 | 56 | 22.785 |
| 08/28/2026 15:48 | 126 | 22.785 |
| 08/28/2026 15:47 | 204 | 22.785 |
| 08/28/2026 15:47 | 10 | 22.785 |
| 08/28/2026 15:47 | 106 | 22.79 |
| 08/28/2026 15:47 | 50 | 22.78 |
| 08/28/2026 15:47 | 5 | 22.785 |
| 08/28/2026 15:46 | 1000 | 22.79 |
| 08/28/2026 15:46 | 22 | 22.79 |
| 08/28/2026 15:46 | 214 | 22.79 |
| 08/28/2026 15:46 | 44 | 22.79 |
| 08/28/2026 15:46 | 104 | 22.785 |
| 08/28/2026 15:46 | 746 | 22.785 |
| 08/28/2026 15:46 | 201 | 22.785 |
| 08/28/2026 15:46 | 214 | 22.785 |
| 08/28/2026 15:46 | 134 | 22.785 |
| 08/28/2026 15:46 | 469 | 22.785 |
| 08/28/2026 15:46 | 469 | 22.785 |
| 08/28/2026 15:46 | 469 | 22.785 |
| 08/28/2026 15:46 | 469 | 22.785 |
| 08/28/2026 15:46 | 516 | 22.785 |
| 08/28/2026 15:46 | 381 | 22.79 |
| 08/28/2026 15:46 | 214 | 22.79 |
| 08/28/2026 15:46 | 253 | 22.79 |
| 08/28/2026 15:46 | 834 | 22.79 |
| 08/28/2026 15:46 | 539 | 22.80 |
| 08/28/2026 15:46 | 762 | 22.80 |
| 08/28/2026 15:46 | 525 | 22.805 |
| 08/28/2026 15:46 | 1374 | 22.805 |
| 08/28/2026 15:46 | 866 | 22.805 |
| 08/28/2026 15:46 | 1332 | 22.805 |
| 08/28/2026 15:46 | 661 | 22.805 |
| 08/28/2026 15:46 | 600 | 22.805 |
| 08/28/2026 15:45 | 386 | 22.81 |
| 08/28/2026 15:45 | 214 | 22.81 |
| 08/28/2026 15:45 | 172 | 22.81 |
| 08/28/2026 15:45 | 318 | 22.81 |
| 08/28/2026 15:45 | 172 | 22.81 |
| 08/28/2026 15:45 | 283 | 22.81 |
| 08/28/2026 15:45 | 13 | 22.81 |
| 08/28/2026 15:45 | 865 | 22.81 |
| 08/28/2026 15:45 | 226 | 22.81 |
| 08/28/2026 15:45 | 296 | 22.81 |
| 08/28/2026 15:45 | 214 | 22.805 |
| 08/28/2026 15:45 | 747 | 22.805 |
| 08/28/2026 15:45 | 312 | 22.805 |
| 08/28/2026 15:45 | 362 | 22.805 |
| 08/28/2026 15:45 | 196 | 22.80 |
| 08/28/2026 15:45 | 220 | 22.795 |
| 08/28/2026 15:45 | 70 | 22.795 |
| 08/28/2026 15:45 | 196 | 22.795 |
| 08/28/2026 15:45 | 18 | 22.795 |
| 08/28/2026 15:45 | 286 | 22.795 |
| 08/28/2026 15:45 | 532 | 22.795 |
| 08/28/2026 15:45 | 182 | 22.79 |
| 08/28/2026 15:45 | 521 | 22.79 |
| 08/28/2026 15:45 | 1002 | 22.785 |
| 08/28/2026 15:44 | 592 | 22.78 |
| 08/28/2026 15:44 | 211 | 22.78 |
| 08/28/2026 15:44 | 688 | 22.78 |
| 08/28/2026 15:44 | 661 | 22.78 |
| 08/28/2026 15:44 | 58 | 22.775 |
| 08/28/2026 15:44 | 20 | 22.78 |
| 08/28/2026 15:43 | 80 | 22.78 |
| 08/28/2026 15:43 | 214 | 22.775 |
| 08/28/2026 15:43 | 303 | 22.775 |
| 08/28/2026 15:43 | 521 | 22.77 |
| 08/28/2026 15:43 | 555 | 22.765 |
| 08/28/2026 15:43 | 1000 | 22.765 |
| 08/28/2026 15:43 | 272 | 22.77 |
| 08/28/2026 15:43 | 500 | 22.77 |
| 08/28/2026 15:43 | 862 | 22.775 |
| 08/28/2026 15:43 | 447 | 22.775 |
| 08/28/2026 15:43 | 214 | 22.78 |
| 08/28/2026 15:43 | 556 | 22.78 |
| 08/28/2026 15:43 | 1 | 22.78 |
| 08/28/2026 15:43 | 500 | 22.785 |
| 08/28/2026 15:42 | 466 | 22.79 |
| 08/28/2026 15:42 | 34 | 22.785 |
| 08/28/2026 15:42 | 968 | 22.785 |
| 08/28/2026 15:42 | 180 | 22.785 |
| 08/28/2026 15:42 | 162 | 22.785 |
| 08/28/2026 15:42 | 505 | 22.79 |
| 08/28/2026 15:42 | 1369 | 22.79 |
| 08/28/2026 15:41 | 517 | 22.80 |
| 08/28/2026 15:41 | 600 | 22.795 |
| 08/28/2026 15:41 | 268 | 22.795 |
| 08/28/2026 15:41 | 1100 | 22.795 |
| 08/28/2026 15:41 | 110 | 22.795 |
| 08/28/2026 15:41 | 1016 | 22.795 |
| 08/28/2026 15:41 | 100 | 22.805 |
| 08/28/2026 15:41 | 88 | 22.795 |
| 08/28/2026 15:41 | 8 | 22.795 |
| 08/28/2026 15:41 | 88 | 22.80 |
| 08/28/2026 15:41 | 449 | 22.80 |
| 08/28/2026 15:41 | 88 | 22.80 |
| 08/28/2026 15:41 | 1159 | 22.80 |
| 08/28/2026 15:41 | 1627 | 22.80 |
| 08/28/2026 15:41 | 350 | 22.80 |
| 08/28/2026 15:41 | 544 | 22.805 |
| 08/28/2026 15:41 | 738 | 22.805 |
| 08/28/2026 15:41 | 118 | 22.805 |
| 08/28/2026 15:41 | 199 | 22.805 |
| 08/28/2026 15:41 | 10 | 22.805 |
| 08/28/2026 15:41 | 544 | 22.805 |
| 08/28/2026 15:41 | 63 | 22.81 |
| 08/28/2026 15:41 | 1400 | 22.81 |
| 08/28/2026 15:41 | 33 | 22.805 |
| 08/28/2026 15:41 | 160 | 22.80 |
| 08/28/2026 15:41 | 139 | 22.80 |
| 08/28/2026 15:41 | 475 | 22.80 |
| 08/28/2026 15:41 | 286 | 22.795 |
| 08/28/2026 15:41 | 172 | 22.795 |
| 08/28/2026 15:41 | 153 | 22.795 |
| 08/28/2026 15:40 | 339 | 22.785 |
| 08/28/2026 15:40 | 311 | 22.78 |
| 08/28/2026 15:40 | 182 | 22.78 |
| 08/28/2026 15:40 | 600 | 22.78 |
| 08/28/2026 15:40 | 1000 | 22.78 |
| 08/28/2026 15:40 | 402 | 22.775 |
| 08/28/2026 15:40 | 913 | 22.775 |
| 08/28/2026 15:40 | 389 | 22.77 |
| 08/28/2026 15:40 | 152 | 22.77 |
| 08/28/2026 15:40 | 131 | 22.77 |
| 08/28/2026 15:40 | 354 | 22.775 |
| 08/28/2026 15:40 | 2159 | 22.77 |
| 08/28/2026 15:39 | 849 | 22.765 |
| 08/28/2026 15:39 | 100 | 22.76 |
| 08/28/2026 15:39 | 70 | 22.765 |
| 08/28/2026 15:39 | 70 | 22.765 |
| 08/28/2026 15:39 | 544 | 22.76 |
| 08/28/2026 15:39 | 633 | 22.76 |
| 08/28/2026 15:39 | 30 | 22.76 |
| 08/28/2026 15:38 | 25 | 22.765 |
| 08/28/2026 15:38 | 100 | 22.765 |
| 08/28/2026 15:38 | 1019 | 22.76 |
| 08/28/2026 15:38 | 147 | 22.76 |
| 08/28/2026 15:38 | 465 | 22.76 |
| 08/28/2026 15:38 | 373 | 22.76 |
| 08/28/2026 15:38 | 1936 | 22.76 |
| 08/28/2026 15:38 | 1583 | 22.76 |
| 08/28/2026 15:38 | 454 | 22.76 |
| 08/28/2026 15:38 | 525 | 22.75 |
| 08/28/2026 15:38 | 2323 | 22.75 |
| 08/28/2026 15:38 | 1152 | 22.75 |
| 08/28/2026 15:37 | 105 | 22.76 |
| 08/28/2026 15:37 | 456 | 22.76 |
| 08/28/2026 15:37 | 214 | 22.755 |
| 08/28/2026 15:37 | 2 | 22.75 |
| 08/28/2026 15:37 | 1020 | 22.75 |
| 08/28/2026 15:37 | 600 | 22.75 |
| 08/28/2026 15:37 | 461 | 22.75 |
| 08/28/2026 15:37 | 210 | 22.75 |
| 08/28/2026 15:37 | 1237 | 22.75 |
| 08/28/2026 15:37 | 1148 | 22.75 |
| 08/28/2026 15:37 | 462 | 22.75 |
| 08/28/2026 15:37 | 20 | 22.745 |
| 08/28/2026 15:37 | 201 | 22.745 |
| 08/28/2026 15:37 | 6 | 22.745 |
| 08/28/2026 15:37 | 182 | 22.745 |
| 08/28/2026 15:37 | 1000 | 22.75 |
| 08/28/2026 15:37 | 90 | 22.75 |
| 08/28/2026 15:37 | 266 | 22.75 |
| 08/28/2026 15:37 | 153 | 22.75 |
| 08/28/2026 15:37 | 123 | 22.75 |
| 08/28/2026 15:37 | 509 | 22.75 |
| 08/28/2026 15:37 | 245 | 22.755 |
| 08/28/2026 15:37 | 160 | 22.755 |
| 08/28/2026 15:37 | 245 | 22.755 |
| 08/28/2026 15:37 | 519 | 22.76 |
| 08/28/2026 15:37 | 2323 | 22.76 |
| 08/28/2026 15:36 | 326 | 22.76 |
| 08/28/2026 15:36 | 352 | 22.76 |
| 08/28/2026 15:36 | 1559 | 22.76 |
| 08/28/2026 15:36 | 631 | 22.76 |
| 08/28/2026 15:36 | 400 | 22.755 |
| 08/28/2026 15:36 | 369 | 22.755 |
| 08/28/2026 15:36 | 1386 | 22.755 |
| 08/28/2026 15:36 | 600 | 22.755 |
| 08/28/2026 15:36 | 179 | 22.745 |
| 08/28/2026 15:36 | 97 | 22.745 |
| 08/28/2026 15:36 | 277 | 22.745 |
| 08/28/2026 15:36 | 1647 | 22.745 |
| 08/28/2026 15:36 | 3018 | 22.745 |
| 08/28/2026 15:36 | 542 | 22.745 |
| 08/28/2026 15:36 | 1440 | 22.745 |
| 08/28/2026 15:36 | 2323 | 22.74 |
| 08/28/2026 15:36 | 555 | 22.74 |
| 08/28/2026 15:36 | 128 | 22.74 |
| 08/28/2026 15:36 | 200 | 22.74 |
| 08/28/2026 15:36 | 2400 | 22.74 |
| 08/28/2026 15:36 | 2400 | 22.74 |
| 08/28/2026 15:35 | 1634 | 22.74 |
| 08/28/2026 15:35 | 241 | 22.74 |
| 08/28/2026 15:35 | 505 | 22.74 |
| 08/28/2026 15:35 | 211 | 22.74 |
| 08/28/2026 15:35 | 196 | 22.74 |
| 08/28/2026 15:35 | 500 | 22.74 |
| 08/28/2026 15:35 | 248 | 22.735 |
| 08/28/2026 15:35 | 180 | 22.745 |
| 08/28/2026 15:35 | 1100 | 22.745 |
| 08/28/2026 15:35 | 1 | 22.745 |
| 08/28/2026 15:35 | 50 | 22.75 |
| 08/28/2026 15:35 | 10 | 22.75 |
| 08/28/2026 15:35 | 150 | 22.75 |
| 08/28/2026 15:35 | 150 | 22.75 |
| 08/28/2026 15:35 | 69 | 22.75 |
| 08/28/2026 15:35 | 924 | 22.75 |
| 08/28/2026 15:35 | 76 | 22.75 |
| 08/28/2026 15:35 | 5 | 22.75 |
| 08/28/2026 15:35 | 250 | 22.75 |
| 08/28/2026 15:35 | 371 | 22.755 |
| 08/28/2026 15:35 | 377 | 22.755 |
| 08/28/2026 15:35 | 50 | 22.755 |
| 08/28/2026 15:35 | 556 | 22.76 |
| 08/28/2026 15:35 | 3300 | 22.76 |
| 08/28/2026 15:35 | 100 | 22.76 |
| 08/28/2026 15:35 | 380 | 22.765 |
| 08/28/2026 15:35 | 120 | 22.765 |
| 08/28/2026 15:34 | 500 | 22.765 |
| 08/28/2026 15:34 | 1323 | 22.765 |
| 08/28/2026 15:34 | 182 | 22.765 |
| 08/28/2026 15:34 | 26 | 22.77 |
| 08/28/2026 15:34 | 351 | 22.77 |
| 08/28/2026 15:34 | 1125 | 22.78 |
| 08/28/2026 15:34 | 544 | 22.775 |
| 08/28/2026 15:34 | 600 | 22.775 |
| 08/28/2026 15:34 | 182 | 22.78 |
| 08/28/2026 15:34 | 527 | 22.78 |
| 08/28/2026 15:33 | 1155 | 22.79 |
| 08/28/2026 15:33 | 132 | 22.79 |
| 08/28/2026 15:33 | 500 | 22.79 |
| 08/28/2026 15:33 | 524 | 22.795 |
| 08/28/2026 15:33 | 171 | 22.795 |
| 08/28/2026 15:33 | 521 | 22.795 |
| 08/28/2026 15:33 | 2323 | 22.795 |
| 08/28/2026 15:33 | 517 | 22.79 |
| 08/28/2026 15:33 | 806 | 22.79 |
| 08/28/2026 15:33 | 65 | 22.79 |
| 08/28/2026 15:33 | 301 | 22.79 |
| 08/28/2026 15:32 | 40 | 22.78 |
| 08/28/2026 15:32 | 10 | 22.78 |
| 08/28/2026 15:32 | 50 | 22.78 |
| 08/28/2026 15:32 | 359 | 22.785 |
| 08/28/2026 15:32 | 703 | 22.785 |
| 08/28/2026 15:32 | 797 | 22.785 |
| 08/28/2026 15:32 | 669 | 22.785 |
| 08/28/2026 15:32 | 120 | 22.785 |
| 08/28/2026 15:32 | 147 | 22.785 |
| 08/28/2026 15:32 | 373 | 22.785 |
| 08/28/2026 15:32 | 10 | 22.785 |
| 08/28/2026 15:32 | 20 | 22.785 |
| 08/28/2026 15:32 | 1282 | 22.79 |
| 08/28/2026 15:32 | 20 | 22.79 |
| 08/28/2026 15:32 | 50 | 22.79 |
| 08/28/2026 15:32 | 357 | 22.80 |
| 08/28/2026 15:32 | 158 | 22.80 |
| 08/28/2026 15:32 | 259 | 22.80 |
| 08/28/2026 15:32 | 165 | 22.80 |
| 08/28/2026 15:32 | 600 | 22.80 |
| 08/28/2026 15:32 | 618 | 22.80 |
| 08/28/2026 15:32 | 487 | 22.80 |
| 08/28/2026 15:32 | 504 | 22.795 |
| 08/28/2026 15:32 | 534 | 22.795 |
| 08/28/2026 15:32 | 541 | 22.785 |
| 08/28/2026 15:31 | 17 | 22.805 |
| 08/28/2026 15:31 | 146 | 22.805 |
| 08/28/2026 15:31 | 113 | 22.805 |
| 08/28/2026 15:31 | 265 | 22.805 |
| 08/28/2026 15:31 | 731 | 22.805 |
| 08/28/2026 15:31 | 250 | 22.805 |
| 08/28/2026 15:31 | 328 | 22.805 |
| 08/28/2026 15:31 | 800 | 22.795 |
| 08/28/2026 15:31 | 514 | 22.795 |
| 08/28/2026 15:31 | 214 | 22.80 |
| 08/28/2026 15:31 | 1149 | 22.80 |
| 08/28/2026 15:31 | 600 | 22.80 |
| 08/28/2026 15:31 | 214 | 22.805 |
| 08/28/2026 15:31 | 1677 | 22.805 |
| 08/28/2026 15:31 | 138 | 22.805 |
| 08/28/2026 15:31 | 690 | 22.815 |
| 08/28/2026 15:31 | 1179 | 22.815 |
| 08/28/2026 15:31 | 1303 | 22.815 |
| 08/28/2026 15:31 | 214 | 22.815 |
| 08/28/2026 15:31 | 1179 | 22.815 |
| 08/28/2026 15:31 | 180 | 22.815 |
| 08/28/2026 15:31 | 20 | 22.815 |
| 08/28/2026 15:31 | 20 | 22.815 |
| 08/28/2026 15:31 | 180 | 22.815 |
| 08/28/2026 15:31 | 78 | 22.82 |
| 08/28/2026 15:31 | 136 | 22.82 |
| 08/28/2026 15:31 | 1295 | 22.82 |
| 08/28/2026 15:31 | 321 | 22.82 |
| 08/28/2026 15:31 | 180 | 22.82 |
| 08/28/2026 15:31 | 20 | 22.82 |
| 08/28/2026 15:31 | 20 | 22.82 |
| 08/28/2026 15:31 | 116 | 22.82 |
| 08/28/2026 15:31 | 20 | 22.82 |
| 08/28/2026 15:31 | 20 | 22.82 |
| 08/28/2026 15:31 | 214 | 22.825 |
| 08/28/2026 15:31 | 570 | 22.825 |
| 08/28/2026 15:31 | 1102 | 22.825 |
| 08/28/2026 15:31 | 448 | 22.825 |
| 08/28/2026 15:31 | 360 | 22.825 |
| 08/28/2026 15:31 | 573 | 22.825 |
| 08/28/2026 15:31 | 428 | 22.825 |
| 08/28/2026 15:31 | 214 | 22.83 |
| 08/28/2026 15:31 | 1015 | 22.83 |
| 08/28/2026 15:31 | 520 | 22.83 |
| 08/28/2026 15:31 | 214 | 22.83 |
| 08/28/2026 15:31 | 17600 | 22.83 |
| 08/28/2026 15:31 | 2400 | 22.83 |
| 08/28/2026 15:31 | 214 | 22.83 |
| 08/28/2026 15:31 | 74 | 22.83 |
| 08/28/2026 15:31 | 201 | 22.83 |
| 08/28/2026 15:31 | 587 | 22.83 |
| 08/28/2026 15:31 | 1031 | 22.83 |
| 08/28/2026 15:31 | 188 | 22.83 |
| 08/28/2026 15:31 | 6 | 22.83 |
| 08/28/2026 15:31 | 20 | 22.83 |
| 08/28/2026 15:31 | 51 | 22.835 |
| 08/28/2026 15:31 | 537 | 22.835 |
| 08/28/2026 15:31 | 214 | 22.835 |
| 08/28/2026 15:31 | 214 | 22.835 |
| 08/28/2026 15:31 | 181 | 22.835 |
| 08/28/2026 15:31 | 547 | 22.835 |
| 08/28/2026 15:31 | 875 | 22.84 |
| 08/28/2026 15:31 | 214 | 22.84 |
| 08/28/2026 15:31 | 2500 | 22.84 |
| 08/28/2026 15:31 | 313 | 22.835 |
| 08/28/2026 15:30 | 120 | 22.835 |
| 08/28/2026 15:30 | 1 | 22.83 |
| 08/28/2026 15:30 | 126 | 22.83 |
| 08/28/2026 15:30 | 430 | 22.825 |
| 08/28/2026 15:30 | 571 | 22.825 |
| 08/28/2026 15:30 | 450 | 22.825 |
| 08/28/2026 15:30 | 426 | 22.825 |
| 08/28/2026 15:30 | 2500 | 22.82 |
| 08/28/2026 15:30 | 459 | 22.82 |
| 08/28/2026 15:30 | 544 | 22.815 |
| 08/28/2026 15:30 | 283 | 22.805 |
| 08/28/2026 15:30 | 53 | 22.80 |
| 08/28/2026 15:30 | 105 | 22.80 |
| 08/28/2026 15:30 | 789 | 22.80 |
| 08/28/2026 15:30 | 50 | 22.80 |
| 08/28/2026 15:30 | 877 | 22.795 |
| 08/28/2026 15:30 | 378 | 22.795 |
| 08/28/2026 15:30 | 600 | 22.795 |
| 08/28/2026 15:30 | 877 | 22.795 |
| 08/28/2026 15:30 | 210 | 22.795 |
| 08/28/2026 15:30 | 494 | 22.79 |
| 08/28/2026 15:30 | 182 | 22.79 |
| 08/28/2026 15:30 | 600 | 22.785 |
| 08/28/2026 15:30 | 1880 | 22.795 |
| 08/28/2026 15:30 | 705 | 22.795 |
| 08/28/2026 15:30 | 390 | 22.795 |
| 08/28/2026 15:30 | 210 | 22.795 |
| 08/28/2026 15:30 | 44 | 22.79 |
| 08/28/2026 15:30 | 101 | 22.79 |
| 08/28/2026 15:30 | 3 | 22.785 |
| 08/28/2026 15:30 | 416 | 22.785 |
| 08/28/2026 15:29 | 300 | 22.79 |
| 08/28/2026 15:29 | 600 | 22.785 |
| 08/28/2026 15:29 | 571 | 22.785 |
| 08/28/2026 15:29 | 1027 | 22.785 |
| 08/28/2026 15:29 | 131 | 22.785 |
| 08/28/2026 15:29 | 384 | 22.785 |
| 08/28/2026 15:29 | 427 | 22.785 |
| 08/28/2026 15:29 | 2205 | 22.785 |
| 08/28/2026 15:28 | 560 | 22.78 |
| 08/28/2026 15:28 | 1596 | 22.78 |
| 08/28/2026 15:27 | 196 | 22.775 |
| 08/28/2026 15:27 | 244 | 22.77 |
| 08/28/2026 15:27 | 2319 | 22.775 |
| 08/28/2026 15:27 | 192 | 22.77 |
| 08/28/2026 15:27 | 2489 | 22.77 |
| 08/28/2026 15:27 | 1373 | 22.765 |
| 08/28/2026 15:27 | 129 | 22.765 |
| 08/28/2026 15:27 | 303 | 22.765 |
| 08/28/2026 15:27 | 433 | 22.765 |
| 08/28/2026 15:27 | 1875 | 22.765 |
| 08/28/2026 15:27 | 57 | 22.765 |
| 08/28/2026 15:27 | 543 | 22.765 |
| 08/28/2026 15:27 | 449 | 22.765 |
| 08/28/2026 15:27 | 878 | 22.765 |
| 08/28/2026 15:27 | 65 | 22.765 |
| 08/28/2026 15:27 | 21 | 22.765 |
| 08/28/2026 15:27 | 161 | 22.765 |
| 08/28/2026 15:27 | 492 | 22.765 |
| 08/28/2026 15:27 | 364 | 22.765 |
| 08/28/2026 15:27 | 150 | 22.765 |
| 08/28/2026 15:26 | 1309 | 22.765 |
| 08/28/2026 15:26 | 878 | 22.765 |
| 08/28/2026 15:26 | 235 | 22.765 |
| 08/28/2026 15:26 | 600 | 22.765 |
| 08/28/2026 15:26 | 2077 | 22.77 |
| 08/28/2026 15:26 | 573 | 22.77 |
| 08/28/2026 15:26 | 210 | 22.77 |
| 08/28/2026 15:26 | 447 | 22.77 |
| 08/28/2026 15:26 | 1024 | 22.77 |
| 08/28/2026 15:26 | 878 | 22.77 |
| 08/28/2026 15:26 | 780 | 22.77 |
| 08/28/2026 15:25 | 182 | 22.775 |
| 08/28/2026 15:25 | 967 | 22.775 |
| 08/28/2026 15:25 | 878 | 22.775 |
| 08/28/2026 15:25 | 1032 | 22.775 |
| 08/28/2026 15:25 | 512 | 22.775 |
| 08/28/2026 15:25 | 229 | 22.775 |
| 08/28/2026 15:25 | 204 | 22.775 |
| 08/28/2026 15:25 | 187 | 22.775 |
| 08/28/2026 15:25 | 878 | 22.775 |
| 08/28/2026 15:25 | 600 | 22.78 |
| 08/28/2026 15:25 | 385 | 22.775 |
| 08/28/2026 15:25 | 1101 | 22.775 |
| 08/28/2026 15:25 | 182 | 22.775 |
| 08/28/2026 15:25 | 216 | 22.775 |
| 08/28/2026 15:25 | 118 | 22.785 |
| 08/28/2026 15:25 | 182 | 22.78 |
| 08/28/2026 15:24 | 957 | 22.78 |
| 08/28/2026 15:24 | 1295 | 22.78 |
| 08/28/2026 15:24 | 2316 | 22.78 |
| 08/28/2026 15:24 | 436 | 22.78 |
| 08/28/2026 15:24 | 300 | 22.78 |
| 08/28/2026 15:24 | 1022 | 22.78 |
| 08/28/2026 15:24 | 877 | 22.78 |
| 08/28/2026 15:24 | 1083 | 22.78 |
| 08/28/2026 15:24 | 182 | 22.78 |
| 08/28/2026 15:24 | 539 | 22.78 |
| 08/28/2026 15:24 | 26 | 22.78 |
| 08/28/2026 15:24 | 793 | 22.78 |
| 08/28/2026 15:24 | 2841 | 22.78 |
| 08/28/2026 15:23 | 1450 | 22.79 |
| 08/28/2026 15:22 | 1714 | 22.785 |
| 08/28/2026 15:22 | 1725 | 22.785 |
| 08/28/2026 15:22 | 2335 | 22.785 |
| 08/28/2026 15:22 | 863 | 22.785 |
| 08/28/2026 15:22 | 877 | 22.785 |
| 08/28/2026 15:22 | 2000 | 22.785 |
| 08/28/2026 15:22 | 552 | 22.79 |
| 08/28/2026 15:22 | 59 | 22.79 |
| 08/28/2026 15:22 | 2437 | 22.79 |
| 08/28/2026 15:22 | 567 | 22.79 |
| 08/28/2026 15:22 | 1000 | 22.79 |
| 08/28/2026 15:21 | 210 | 22.785 |
| 08/28/2026 15:21 | 877 | 22.785 |
| 08/28/2026 15:21 | 996 | 22.785 |
| 08/28/2026 15:21 | 433 | 22.785 |
| 08/28/2026 15:19 | 877 | 22.78 |
| 08/28/2026 15:19 | 113 | 22.78 |
| 08/28/2026 15:19 | 62 | 22.78 |
| 08/28/2026 15:19 | 912 | 22.78 |
| 08/28/2026 15:19 | 1362 | 22.78 |
| 08/28/2026 15:19 | 877 | 22.78 |
| 08/28/2026 15:19 | 36 | 22.785 |
| 08/28/2026 15:19 | 4 | 22.785 |
| 08/28/2026 15:18 | 68 | 22.78 |
| 08/28/2026 15:18 | 182 | 22.78 |
| 08/28/2026 15:17 | 595 | 22.78 |
| 08/28/2026 15:17 | 38 | 22.78 |
| 08/28/2026 15:17 | 63 | 22.78 |
| 08/28/2026 15:17 | 957 | 22.78 |
| 08/28/2026 15:17 | 746 | 22.78 |
| 08/28/2026 15:15 | 100 | 22.78 |
| 08/28/2026 15:15 | 200 | 22.775 |
| 08/28/2026 15:15 | 600 | 22.775 |
| 08/28/2026 15:15 | 587 | 22.775 |
| 08/28/2026 15:15 | 236 | 22.775 |
| 08/28/2026 15:15 | 601 | 22.775 |
| 08/28/2026 15:15 | 175 | 22.775 |
| 08/28/2026 15:15 | 295 | 22.775 |
| 08/28/2026 15:15 | 878 | 22.775 |
| 08/28/2026 15:15 | 182 | 22.78 |
| 08/28/2026 15:15 | 661 | 22.78 |
| 08/28/2026 15:15 | 100 | 22.78 |
| 08/28/2026 15:15 | 661 | 22.78 |
| 08/28/2026 15:14 | 140 | 22.78 |
| 08/28/2026 15:13 | 44 | 22.775 |
| 08/28/2026 15:13 | 891 | 22.775 |
| 08/28/2026 15:12 | 823 | 22.765 |
| 08/28/2026 15:12 | 767 | 22.765 |
| 08/28/2026 15:12 | 903 | 22.765 |
| 08/28/2026 15:12 | 135 | 22.765 |
| 08/28/2026 15:12 | 129 | 22.765 |
| 08/28/2026 15:12 | 455 | 22.765 |
| 08/28/2026 15:12 | 2165 | 22.765 |
| 08/28/2026 15:12 | 1 | 22.765 |
| 08/28/2026 15:12 | 214 | 22.76 |
| 08/28/2026 15:12 | 878 | 22.76 |
| 08/28/2026 15:12 | 361 | 22.76 |
| 08/28/2026 15:12 | 361 | 22.76 |
| 08/28/2026 15:11 | 341 | 22.76 |
| 08/28/2026 15:11 | 441 | 22.76 |
| 08/28/2026 15:11 | 300 | 22.76 |
| 08/28/2026 15:11 | 462 | 22.76 |
| 08/28/2026 15:11 | 13759 | 22.76 |
| 08/28/2026 15:11 | 335 | 22.76 |
| 08/28/2026 15:11 | 373 | 22.76 |
| 08/28/2026 15:11 | 533 | 22.76 |
| 08/28/2026 15:11 | 214 | 22.765 |
| 08/28/2026 15:11 | 1271 | 22.765 |
| 08/28/2026 15:11 | 1213 | 22.765 |
| 08/28/2026 15:11 | 100 | 22.765 |
| 08/28/2026 15:11 | 75 | 22.77 |
| 08/28/2026 15:11 | 751 | 22.77 |
| 08/28/2026 15:11 | 470 | 22.77 |
| 08/28/2026 15:11 | 272 | 22.77 |
| 08/28/2026 15:10 | 28 | 22.77 |
| 08/28/2026 15:10 | 175 | 22.775 |
| 08/28/2026 15:10 | 39 | 22.775 |
| 08/28/2026 15:10 | 26 | 22.775 |
| 08/28/2026 15:10 | 408 | 22.775 |
| 08/28/2026 15:09 | 1229 | 22.775 |
| 08/28/2026 15:09 | 20 | 22.775 |
| 08/28/2026 15:09 | 231 | 22.775 |
| 08/28/2026 15:09 | 382 | 22.775 |
| 08/28/2026 15:09 | 998 | 22.775 |
| 08/28/2026 15:09 | 436 | 22.775 |
| 08/28/2026 15:09 | 1204 | 22.775 |
| 08/28/2026 15:08 | 146 | 22.775 |
| 08/28/2026 15:08 | 250 | 22.775 |
| 08/28/2026 15:08 | 54 | 22.775 |
| 08/28/2026 15:08 | 446 | 22.775 |
| 08/28/2026 15:08 | 388 | 22.775 |
| 08/28/2026 15:08 | 725 | 22.775 |
| 08/28/2026 15:08 | 214 | 22.78 |
| 08/28/2026 15:08 | 472 | 22.78 |
| 08/28/2026 15:08 | 292 | 22.78 |
| 08/28/2026 15:08 | 472 | 22.78 |
| 08/28/2026 15:08 | 457 | 22.78 |
| 08/28/2026 15:08 | 1664 | 22.78 |
| 08/28/2026 15:08 | 2727 | 22.775 |
| 08/28/2026 15:08 | 182 | 22.775 |
| 08/28/2026 15:07 | 100 | 22.775 |
| 08/28/2026 15:07 | 250 | 22.765 |
| 08/28/2026 15:06 | 50 | 22.775 |
| 08/28/2026 15:06 | 214 | 22.77 |
| 08/28/2026 15:06 | 1227 | 22.77 |
| 08/28/2026 15:06 | 1263 | 22.77 |
| 08/28/2026 15:06 | 10 | 22.77 |
| 08/28/2026 15:06 | 500 | 22.77 |
| 08/28/2026 15:06 | 182 | 22.77 |
| 08/28/2026 15:06 | 100 | 22.77 |
| 08/28/2026 15:06 | 600 | 22.77 |
| 08/28/2026 15:06 | 214 | 22.775 |
| 08/28/2026 15:06 | 1274 | 22.775 |
| 08/28/2026 15:06 | 1140 | 22.775 |
| 08/28/2026 15:06 | 2000 | 22.775 |
| 08/28/2026 15:06 | 600 | 22.775 |
| 08/28/2026 15:05 | 214 | 22.78 |
| 08/28/2026 15:05 | 122 | 22.78 |
| 08/28/2026 15:05 | 600 | 22.775 |
| 08/28/2026 15:05 | 456 | 22.78 |
| 08/28/2026 15:05 | 214 | 22.78 |
| 08/28/2026 15:05 | 1293 | 22.78 |
| 08/28/2026 15:05 | 200 | 22.78 |
| 08/28/2026 15:05 | 552 | 22.78 |
| 08/28/2026 15:05 | 1400 | 22.785 |
| 08/28/2026 15:05 | 438 | 22.78 |
| 08/28/2026 15:05 | 100 | 22.78 |
| 08/28/2026 15:05 | 500 | 22.78 |
| 08/28/2026 15:05 | 214 | 22.785 |
| 08/28/2026 15:05 | 448 | 22.785 |
| 08/28/2026 15:05 | 830 | 22.785 |
| 08/28/2026 15:05 | 405 | 22.785 |
| 08/28/2026 15:05 | 55 | 22.785 |
| 08/28/2026 15:05 | 210 | 22.785 |
| 08/28/2026 15:05 | 214 | 22.785 |
| 08/28/2026 15:05 | 447 | 22.785 |
| 08/28/2026 15:05 | 1 | 22.785 |
| 08/28/2026 15:04 | 500 | 22.78 |
| 08/28/2026 15:04 | 100 | 22.78 |
| 08/28/2026 15:04 | 40 | 22.78 |
| 08/28/2026 15:04 | 40 | 22.78 |
| 08/28/2026 15:04 | 250 | 22.78 |
| 08/28/2026 15:04 | 1236 | 22.785 |
| 08/28/2026 15:03 | 128 | 22.79 |
| 08/28/2026 15:03 | 2 | 22.79 |
| 08/28/2026 15:03 | 100 | 22.785 |
| 08/28/2026 15:03 | 152 | 22.785 |
| 08/28/2026 15:03 | 1646 | 22.785 |
| 08/28/2026 15:03 | 210 | 22.785 |
| 08/28/2026 15:03 | 505 | 22.785 |
| 08/28/2026 15:03 | 758 | 22.785 |
| 08/28/2026 15:03 | 505 | 22.785 |
| 08/28/2026 15:03 | 6 | 22.785 |
| 08/28/2026 15:03 | 69 | 22.785 |
| 08/28/2026 15:02 | 1326 | 22.785 |
| 08/28/2026 15:02 | 1291 | 22.785 |
| 08/28/2026 15:02 | 47 | 22.785 |
| 08/28/2026 15:02 | 34 | 22.785 |
| 08/28/2026 15:02 | 877 | 22.785 |
| 08/28/2026 15:02 | 779 | 22.785 |
| 08/28/2026 15:02 | 562 | 22.785 |
| 08/28/2026 15:02 | 35 | 22.785 |
| 08/28/2026 15:01 | 100 | 22.78 |
| 08/28/2026 15:01 | 500 | 22.78 |
| 08/28/2026 15:01 | 140 | 22.785 |
| 08/28/2026 15:01 | 328 | 22.785 |
| 08/28/2026 15:01 | 4 | 22.785 |
| 08/28/2026 15:01 | 372 | 22.785 |
| 08/28/2026 15:01 | 140 | 22.785 |
| 08/28/2026 15:01 | 400 | 22.785 |
| 08/28/2026 15:01 | 600 | 22.785 |
| 08/28/2026 15:01 | 214 | 22.785 |
| 08/28/2026 15:01 | 886 | 22.785 |
| 08/28/2026 15:01 | 1221 | 22.785 |
| 08/28/2026 15:01 | 13 | 22.785 |
| 08/28/2026 15:01 | 6 | 22.785 |
| 08/28/2026 15:01 | 1900 | 22.785 |
| 08/28/2026 15:01 | 600 | 22.785 |
| 08/28/2026 15:01 | 214 | 22.79 |
| 08/28/2026 15:01 | 1305 | 22.79 |
| 08/28/2026 15:00 | 1363 | 22.795 |
| 08/28/2026 15:00 | 477 | 22.795 |
| 08/28/2026 15:00 | 145 | 22.795 |
| 08/28/2026 15:00 | 2485 | 22.795 |
| 08/28/2026 15:00 | 1776 | 22.795 |
| 08/28/2026 15:00 | 28 | 22.79 |
| 08/28/2026 15:00 | 214 | 22.79 |
| 08/28/2026 15:00 | 1288 | 22.79 |
| 08/28/2026 15:00 | 21 | 22.79 |
| 08/28/2026 15:00 | 56 | 22.79 |
| 08/28/2026 15:00 | 30 | 22.79 |
| 08/28/2026 15:00 | 182 | 22.79 |
| 08/28/2026 14:59 | 19 | 22.7875 |
| 08/28/2026 14:59 | 23 | 22.7875 |
| 08/28/2026 14:59 | 182 | 22.79 |
| 08/28/2026 14:59 | 182 | 22.79 |
| 08/28/2026 14:59 | 100 | 22.79 |
| 08/28/2026 14:59 | 1000 | 22.79 |
| 08/28/2026 14:59 | 1 | 22.79 |
| 08/28/2026 14:58 | 214 | 22.80 |
| 08/28/2026 14:58 | 500 | 22.80 |
| 08/28/2026 14:58 | 301 | 22.80 |
| 08/28/2026 14:58 | 835 | 22.80 |
| 08/28/2026 14:58 | 100 | 22.80 |
| 08/28/2026 14:58 | 200 | 22.80 |
| 08/28/2026 14:58 | 500 | 22.80 |
| 08/28/2026 14:58 | 1000 | 22.80 |
| 08/28/2026 14:58 | 100 | 22.80 |
| 08/28/2026 14:58 | 250 | 22.80 |
| 08/28/2026 14:58 | 300 | 22.80 |
| 08/28/2026 14:58 | 15 | 22.80 |
| 08/28/2026 14:58 | 46 | 22.80 |
| 08/28/2026 14:58 | 150 | 22.80 |
| 08/28/2026 14:58 | 30 | 22.80 |
| 08/28/2026 14:58 | 150 | 22.80 |
| 08/28/2026 14:58 | 1200 | 22.805 |
| 08/28/2026 14:58 | 500 | 22.805 |
| 08/28/2026 14:58 | 500 | 22.805 |
| 08/28/2026 14:57 | 280 | 22.8075 |
| 08/28/2026 14:57 | 1 | 22.8075 |
| 08/28/2026 14:57 | 2 | 22.8075 |
| 08/28/2026 14:57 | 47 | 22.81 |
| 08/28/2026 14:57 | 55 | 22.81 |
| 08/28/2026 14:56 | 24 | 22.805 |
| 08/28/2026 14:56 | 1242 | 22.805 |
| 08/28/2026 14:56 | 568 | 22.805 |
| 08/28/2026 14:56 | 600 | 22.805 |
| 08/28/2026 14:56 | 214 | 22.81 |
| 08/28/2026 14:56 | 1238 | 22.81 |
| 08/28/2026 14:56 | 197 | 22.81 |
| 08/28/2026 14:56 | 1180 | 22.81 |
| 08/28/2026 14:56 | 1175 | 22.81 |
| 08/28/2026 14:55 | 430 | 22.815 |
| 08/28/2026 14:55 | 20 | 22.815 |
| 08/28/2026 14:55 | 100 | 22.81 |
| 08/28/2026 14:55 | 80 | 22.815 |
| 08/28/2026 14:55 | 214 | 22.81 |
| 08/28/2026 14:55 | 1148 | 22.81 |
| 08/28/2026 14:55 | 1000 | 22.81 |
| 08/28/2026 14:55 | 1273 | 22.81 |
| 08/28/2026 14:55 | 509 | 22.81 |
| 08/28/2026 14:54 | 858 | 22.81 |
| 08/28/2026 14:54 | 335 | 22.81 |
| 08/28/2026 14:54 | 100 | 22.81 |
| 08/28/2026 14:54 | 1697 | 22.81 |
| 08/28/2026 14:54 | 287 | 22.81 |
| 08/28/2026 14:54 | 1543 | 22.81 |
| 08/28/2026 14:54 | 175 | 22.81 |
| 08/28/2026 14:54 | 550 | 22.81 |
| 08/28/2026 14:54 | 874 | 22.81 |
| 08/28/2026 14:54 | 1538 | 22.81 |
| 08/28/2026 14:54 | 1122 | 22.81 |
| 08/28/2026 14:54 | 214 | 22.81 |
| 08/28/2026 14:54 | 445 | 22.81 |
| 08/28/2026 14:54 | 242 | 22.81 |
| 08/28/2026 14:54 | 51 | 22.81 |
| 08/28/2026 14:54 | 2500 | 22.81 |
| 08/28/2026 14:54 | 161 | 22.81 |
| 08/28/2026 14:54 | 322 | 22.81 |
| 08/28/2026 14:54 | 500 | 22.81 |
| 08/28/2026 14:54 | 430 | 22.81 |
| 08/28/2026 14:54 | 1240 | 22.81 |
| 08/28/2026 14:50 | 1000 | 22.81 |
| 08/28/2026 14:50 | 916 | 22.815 |
| 08/28/2026 14:50 | 130 | 22.815 |
| 08/28/2026 14:50 | 506 | 22.815 |
| 08/28/2026 14:49 | 1600 | 22.81 |
| 08/28/2026 14:49 | 210 | 22.815 |
| 08/28/2026 14:49 | 102 | 22.815 |
| 08/28/2026 14:49 | 920 | 22.815 |
| 08/28/2026 14:49 | 755 | 22.815 |
| 08/28/2026 14:49 | 1014 | 22.815 |
| 08/28/2026 14:49 | 181 | 22.815 |
| 08/28/2026 14:49 | 1000 | 22.81 |
| 08/28/2026 14:49 | 2353 | 22.81 |
| 08/28/2026 14:48 | 256 | 22.81 |
| 08/28/2026 14:48 | 617 | 22.81 |
| 08/28/2026 14:48 | 214 | 22.81 |
| 08/28/2026 14:48 | 379 | 22.81 |
| 08/28/2026 14:48 | 107 | 22.81 |
| 08/28/2026 14:48 | 43 | 22.81 |
| 08/28/2026 14:48 | 30 | 22.81 |
| 08/28/2026 14:48 | 300 | 22.81 |
| 08/28/2026 14:48 | 200 | 22.815 |
| 08/28/2026 14:48 | 977 | 22.82 |
| 08/28/2026 14:48 | 893 | 22.82 |
| 08/28/2026 14:48 | 30 | 22.82 |
| 08/28/2026 14:48 | 2000 | 22.82 |
| 08/28/2026 14:48 | 600 | 22.82 |
| 08/28/2026 14:48 | 1000 | 22.82 |
| 08/28/2026 14:48 | 1351 | 22.825 |
| 08/28/2026 14:48 | 598 | 22.825 |
| 08/28/2026 14:48 | 2 | 22.825 |
| 08/28/2026 14:48 | 425 | 22.83 |
| 08/28/2026 14:48 | 372 | 22.83 |
| 08/28/2026 14:48 | 1246 | 22.83 |
| 08/28/2026 14:48 | 1228 | 22.83 |
| 08/28/2026 14:48 | 491 | 22.83 |
| 08/28/2026 14:48 | 200 | 22.83 |
| 08/28/2026 14:48 | 1772 | 22.83 |
| 08/28/2026 14:48 | 397 | 22.83 |
| 08/28/2026 14:48 | 865 | 22.83 |
| 08/28/2026 14:47 | 1279 | 22.835 |
| 08/28/2026 14:47 | 1 | 22.835 |
| 08/28/2026 14:47 | 150 | 22.83 |
| 08/28/2026 14:47 | 185 | 22.835 |
| 08/28/2026 14:47 | 861 | 22.835 |
| 08/28/2026 14:47 | 3 | 22.835 |
| 08/28/2026 14:46 | 160 | 22.835 |
| 08/28/2026 14:46 | 477 | 22.835 |
| 08/28/2026 14:46 | 1100 | 22.835 |
| 08/28/2026 14:46 | 862 | 22.83 |
| 08/28/2026 14:46 | 298 | 22.83 |
| 08/28/2026 14:46 | 441 | 22.83 |
| 08/28/2026 14:46 | 1856 | 22.83 |
| 08/28/2026 14:46 | 164 | 22.83 |
| 08/28/2026 14:46 | 181 | 22.83 |
| 08/28/2026 14:46 | 2416 | 22.83 |
| 08/28/2026 14:46 | 520 | 22.83 |
| 08/28/2026 14:46 | 58 | 22.83 |
| 08/28/2026 14:46 | 2400 | 22.83 |
| 08/28/2026 14:46 | 1100 | 22.83 |
| 08/28/2026 14:46 | 566 | 22.83 |
| 08/28/2026 14:45 | 100 | 22.83 |
| 08/28/2026 14:44 | 900 | 22.83 |
| 08/28/2026 14:44 | 8 | 22.83 |
| 08/28/2026 14:43 | 1064 | 22.825 |
| 08/28/2026 14:43 | 250 | 22.825 |
| 08/28/2026 14:43 | 44 | 22.825 |
| 08/28/2026 14:43 | 50 | 22.83 |
| 08/28/2026 14:43 | 77 | 22.83 |
| 08/28/2026 14:43 | 342 | 22.83 |
| 08/28/2026 14:43 | 361 | 22.83 |
| 08/28/2026 14:43 | 1039 | 22.83 |
| 08/28/2026 14:43 | 347 | 22.83 |
| 08/28/2026 14:43 | 50 | 22.83 |
| 08/28/2026 14:42 | 1165 | 22.835 |
| 08/28/2026 14:42 | 147 | 22.84 |
| 08/28/2026 14:42 | 1082 | 22.84 |
| 08/28/2026 14:42 | 983 | 22.84 |
| 08/28/2026 14:42 | 1070 | 22.84 |
| 08/28/2026 14:41 | 1336 | 22.84 |
| 08/28/2026 14:41 | 100 | 22.84 |
| 08/28/2026 14:41 | 187 | 22.84 |
| 08/28/2026 14:41 | 632 | 22.84 |
| 08/28/2026 14:41 | 181 | 22.84 |
| 08/28/2026 14:40 | 157 | 22.835 |
| 08/28/2026 14:40 | 42 | 22.835 |
| 08/28/2026 14:40 | 280 | 22.835 |
| 08/28/2026 14:40 | 1563 | 22.835 |
| 08/28/2026 14:40 | 500 | 22.835 |
| 08/28/2026 14:39 | 283 | 22.835 |
| 08/28/2026 14:39 | 250 | 22.84 |
| 08/28/2026 14:38 | 26 | 22.835 |
| 08/28/2026 14:38 | 2582 | 22.84 |
| 08/28/2026 14:38 | 482 | 22.84 |
| 08/28/2026 14:38 | 491 | 22.845 |
| 08/28/2026 14:38 | 241 | 22.845 |
| 08/28/2026 14:37 | 26 | 22.845 |
| 08/28/2026 14:37 | 913 | 22.845 |
| 08/28/2026 14:37 | 645 | 22.845 |
| 08/28/2026 14:37 | 934 | 22.845 |
| 08/28/2026 14:37 | 953 | 22.85 |
| 08/28/2026 14:37 | 532 | 22.85 |
| 08/28/2026 14:37 | 1467 | 22.85 |
| 08/28/2026 14:37 | 300 | 22.85 |
| 08/28/2026 14:37 | 319 | 22.85 |
| 08/28/2026 14:37 | 977 | 22.85 |
| 08/28/2026 14:37 | 65 | 22.855 |
| 08/28/2026 14:37 | 1206 | 22.855 |
| 08/28/2026 14:37 | 1167 | 22.855 |
| 08/28/2026 14:37 | 500 | 22.855 |
| 08/28/2026 14:37 | 529 | 22.855 |
| 08/28/2026 14:36 | 1935 | 22.86 |
| 08/28/2026 14:36 | 67 | 22.86 |
| 08/28/2026 14:36 | 533 | 22.86 |
| 08/28/2026 14:36 | 214 | 22.86 |
| 08/28/2026 14:35 | 213 | 22.86 |
| 08/28/2026 14:35 | 137 | 22.86 |
| 08/28/2026 14:35 | 350 | 22.86 |
| 08/28/2026 14:35 | 138 | 22.855 |
| 08/28/2026 14:35 | 600 | 22.855 |
| 08/28/2026 14:35 | 257 | 22.855 |
| 08/28/2026 14:34 | 1321 | 22.855 |
| 08/28/2026 14:34 | 410 | 22.855 |
| 08/28/2026 14:34 | 191 | 22.855 |
| 08/28/2026 14:34 | 874 | 22.855 |
| 08/28/2026 14:34 | 100 | 22.855 |
| 08/28/2026 14:34 | 431 | 22.855 |
| 08/28/2026 14:34 | 2418 | 22.855 |
| 08/28/2026 14:33 | 1161 | 22.855 |
| 08/28/2026 14:33 | 521 | 22.855 |
| 08/28/2026 14:33 | 9 | 22.855 |
| 08/28/2026 14:33 | 1823 | 22.855 |
| 08/28/2026 14:33 | 214 | 22.86 |
| 08/28/2026 14:33 | 163 | 22.86 |
| 08/28/2026 14:33 | 2872 | 22.86 |
| 08/28/2026 14:33 | 1239 | 22.86 |
| 08/28/2026 14:33 | 975 | 22.86 |
| 08/28/2026 14:33 | 1668 | 22.86 |
| 08/28/2026 14:33 | 144 | 22.86 |
| 08/28/2026 14:33 | 86 | 22.86 |
| 08/28/2026 14:33 | 200 | 22.86 |
| 08/28/2026 14:33 | 37 | 22.86 |
| 08/28/2026 14:33 | 672 | 22.86 |
| 08/28/2026 14:33 | 422 | 22.86 |
| 08/28/2026 14:33 | 1856 | 22.86 |
| 08/28/2026 14:33 | 600 | 22.86 |
| 08/28/2026 14:33 | 519 | 22.855 |
| 08/28/2026 14:32 | 1733 | 22.855 |
| 08/28/2026 14:32 | 661 | 22.855 |
| 08/28/2026 14:31 | 1795 | 22.86 |
| 08/28/2026 14:31 | 61 | 22.86 |
| 08/28/2026 14:31 | 600 | 22.86 |
| 08/28/2026 14:31 | 600 | 22.86 |
| 08/28/2026 14:31 | 600 | 22.86 |
| 08/28/2026 14:31 | 1668 | 22.86 |
| 08/28/2026 14:31 | 1856 | 22.86 |
| 08/28/2026 14:31 | 1180 | 22.86 |
| 08/28/2026 14:31 | 1856 | 22.86 |
| 08/28/2026 14:31 | 1668 | 22.86 |
| 08/28/2026 14:31 | 973 | 22.86 |
| 08/28/2026 14:31 | 428 | 22.86 |
| 08/28/2026 14:31 | 1856 | 22.86 |
| 08/28/2026 14:31 | 361 | 22.86 |
| 08/28/2026 14:31 | 112 | 22.86 |
| 08/28/2026 14:31 | 1125 | 22.86 |
| 08/28/2026 14:31 | 436 | 22.855 |
| 08/28/2026 14:31 | 183 | 22.855 |
| 08/28/2026 14:31 | 600 | 22.855 |
| 08/28/2026 14:31 | 600 | 22.855 |
| 08/28/2026 14:31 | 91 | 22.855 |
| 08/28/2026 14:31 | 187 | 22.855 |
| 08/28/2026 14:31 | 368 | 22.855 |
| 08/28/2026 14:31 | 1404 | 22.855 |
| 08/28/2026 14:31 | 181 | 22.855 |
| 08/28/2026 14:31 | 4 | 22.85 |
| 08/28/2026 14:31 | 36 | 22.85 |
| 08/28/2026 14:31 | 44 | 22.85 |
| 08/28/2026 14:30 | 345 | 22.855 |
| 08/28/2026 14:30 | 874 | 22.855 |
| 08/28/2026 14:30 | 56 | 22.855 |
| 08/28/2026 14:30 | 488 | 22.855 |
| 08/28/2026 14:29 | 1048 | 22.865 |
| 08/28/2026 14:29 | 1185 | 22.865 |
| 08/28/2026 14:28 | 71 | 22.87 |
| 08/28/2026 14:28 | 966 | 22.87 |
| 08/28/2026 14:28 | 2477 | 22.87 |
| 08/28/2026 14:28 | 345 | 22.87 |
| 08/28/2026 14:28 | 455 | 22.87 |
| 08/28/2026 14:28 | 5000 | 22.87 |
| 08/28/2026 14:28 | 1832 | 22.87 |
| 08/28/2026 14:27 | 1206 | 22.875 |
| 08/28/2026 14:27 | 1134 | 22.875 |
| 08/28/2026 14:27 | 509 | 22.875 |
| 08/28/2026 14:27 | 187 | 22.875 |
| 08/28/2026 14:27 | 334 | 22.875 |
| 08/28/2026 14:27 | 251 | 22.875 |
| 08/28/2026 14:25 | 535 | 22.875 |
| 08/28/2026 14:25 | 497 | 22.875 |
| 08/28/2026 14:25 | 843 | 22.875 |
| 08/28/2026 14:24 | 1032 | 22.88 |
| 08/28/2026 14:24 | 266 | 22.88 |
| 08/28/2026 14:24 | 100 | 22.88 |
| 08/28/2026 14:24 | 234 | 22.88 |
| 08/28/2026 14:24 | 834 | 22.88 |
| 08/28/2026 14:24 | 569 | 22.88 |
| 08/28/2026 14:24 | 1332 | 22.88 |
| 08/28/2026 14:24 | 1743 | 22.88 |
| 08/28/2026 14:24 | 142 | 22.88 |
| 08/28/2026 14:24 | 458 | 22.88 |
| 08/28/2026 14:24 | 433 | 22.885 |
| 08/28/2026 14:24 | 1856 | 22.885 |
| 08/28/2026 14:24 | 900 | 22.885 |
| 08/28/2026 14:24 | 765 | 22.885 |
| 08/28/2026 14:24 | 2446 | 22.885 |
| 08/28/2026 14:24 | 1724 | 22.885 |
| 08/28/2026 14:24 | 511 | 22.88 |
| 08/28/2026 14:24 | 569 | 22.88 |
| 08/28/2026 14:24 | 310 | 22.88 |
| 08/28/2026 14:24 | 210 | 22.88 |
| 08/28/2026 14:23 | 310 | 22.88 |
| 08/28/2026 14:22 | 1 | 22.885 |
| 08/28/2026 14:22 | 5 | 22.88 |
| 08/28/2026 14:21 | 50 | 22.88 |
| 08/28/2026 14:20 | 496 | 22.88 |
| 08/28/2026 14:20 | 210 | 22.88 |
| 08/28/2026 14:20 | 14 | 22.88 |
| 08/28/2026 14:20 | 341 | 22.88 |
| 08/28/2026 14:20 | 130 | 22.88 |
| 08/28/2026 14:19 | 3829 | 22.885 |
| 08/28/2026 14:19 | 265 | 22.88 |
| 08/28/2026 14:19 | 970 | 22.88 |
| 08/28/2026 14:19 | 455 | 22.88 |
| 08/28/2026 14:19 | 600 | 22.88 |
| 08/28/2026 14:19 | 1025 | 22.88 |
| 08/28/2026 14:19 | 1856 | 22.88 |
| 08/28/2026 14:18 | 1119 | 22.875 |
| 08/28/2026 14:18 | 114 | 22.87 |
| 08/28/2026 14:18 | 210 | 22.87 |
| 08/28/2026 14:18 | 118 | 22.875 |
| 08/28/2026 14:18 | 1053 | 22.87 |
| 08/28/2026 14:18 | 466 | 22.87 |
| 08/28/2026 14:18 | 259 | 22.87 |
| 08/28/2026 14:18 | 59 | 22.87 |
| 08/28/2026 14:18 | 122 | 22.87 |
| 08/28/2026 14:17 | 270 | 22.87 |
| 08/28/2026 14:15 | 1040 | 22.86 |
| 08/28/2026 14:14 | 62 | 22.855 |
| 08/28/2026 14:14 | 1832 | 22.855 |
| 08/28/2026 14:14 | 660 | 22.855 |
| 08/28/2026 14:14 | 130 | 22.855 |
| 08/28/2026 14:14 | 98 | 22.855 |
| 08/28/2026 14:14 | 600 | 22.855 |
| 08/28/2026 14:14 | 210 | 22.85 |
| 08/28/2026 14:14 | 1856 | 22.845 |
| 08/28/2026 14:14 | 214 | 22.845 |
| 08/28/2026 14:14 | 181 | 22.845 |
| 08/28/2026 14:14 | 461 | 22.845 |
| 08/28/2026 14:14 | 453 | 22.845 |
| 08/28/2026 14:14 | 214 | 22.85 |
| 08/28/2026 14:14 | 912 | 22.85 |
| 08/28/2026 14:14 | 905 | 22.85 |
| 08/28/2026 14:14 | 965 | 22.85 |
| 08/28/2026 14:14 | 435 | 22.85 |
| 08/28/2026 14:14 | 214 | 22.855 |
| 08/28/2026 14:14 | 881 | 22.855 |
| 08/28/2026 14:14 | 906 | 22.855 |
| 08/28/2026 14:14 | 503 | 22.855 |
| 08/28/2026 14:14 | 214 | 22.86 |
| 08/28/2026 14:14 | 84 | 22.86 |
| 08/28/2026 14:13 | 44 | 22.87 |
| 08/28/2026 14:12 | 1263 | 22.865 |
| 08/28/2026 14:12 | 214 | 22.865 |
| 08/28/2026 14:12 | 834 | 22.87 |
| 08/28/2026 14:12 | 214 | 22.87 |
| 08/28/2026 14:12 | 436 | 22.87 |
| 08/28/2026 14:12 | 214 | 22.87 |
| 08/28/2026 14:12 | 900 | 22.87 |
| 08/28/2026 14:12 | 1109 | 22.87 |
| 08/28/2026 14:11 | 840 | 22.87 |
| 08/28/2026 14:10 | 696 | 22.87 |
| 08/28/2026 14:10 | 1304 | 22.87 |
| 08/28/2026 14:10 | 232 | 22.87 |
| 08/28/2026 14:10 | 768 | 22.87 |
| 08/28/2026 14:10 | 140 | 22.865 |
| 08/28/2026 14:10 | 1400 | 22.865 |
| 08/28/2026 14:10 | 360 | 22.865 |
| 08/28/2026 14:09 | 45 | 22.86 |
| 08/28/2026 14:09 | 1231 | 22.865 |
| 08/28/2026 14:09 | 2400 | 22.865 |
| 08/28/2026 14:09 | 1369 | 22.865 |
| 08/28/2026 14:09 | 569 | 22.86 |
| 08/28/2026 14:09 | 422 | 22.86 |
| 08/28/2026 14:09 | 761 | 22.86 |
| 08/28/2026 14:09 | 140 | 22.86 |
| 08/28/2026 14:09 | 380 | 22.86 |
| 08/28/2026 14:08 | 300 | 22.855 |
| 08/28/2026 14:08 | 150 | 22.855 |
| 08/28/2026 14:08 | 867 | 22.855 |
| 08/28/2026 14:07 | 214 | 22.85 |
| 08/28/2026 14:07 | 935 | 22.85 |
| 08/28/2026 14:07 | 44 | 22.85 |
| 08/28/2026 14:07 | 1363 | 22.855 |
| 08/28/2026 14:07 | 214 | 22.855 |
| 08/28/2026 14:07 | 1212 | 22.855 |
| 08/28/2026 14:07 | 31 | 22.855 |
| 08/28/2026 14:07 | 569 | 22.855 |
| 08/28/2026 14:07 | 786 | 22.865 |
| 08/28/2026 14:07 | 372 | 22.865 |
| 08/28/2026 14:07 | 459 | 22.86 |
| 08/28/2026 14:07 | 1187 | 22.86 |
| 08/28/2026 14:07 | 210 | 22.86 |
| 08/28/2026 14:07 | 606 | 22.86 |
| 08/28/2026 14:07 | 650 | 22.86 |
| 08/28/2026 14:07 | 5 | 22.86 |
| 08/28/2026 14:07 | 650 | 22.86 |
| 08/28/2026 14:07 | 801 | 22.86 |
| 08/28/2026 14:06 | 143 | 22.85 |
| 08/28/2026 14:06 | 181 | 22.85 |
| 08/28/2026 14:05 | 1085 | 22.845 |
| 08/28/2026 14:05 | 1260 | 22.845 |
| 08/28/2026 14:05 | 219 | 22.845 |
| 08/28/2026 14:05 | 964 | 22.845 |
| 08/28/2026 14:05 | 214 | 22.85 |
| 08/28/2026 14:05 | 984 | 22.85 |
| 08/28/2026 14:05 | 1312 | 22.85 |
| 08/28/2026 14:05 | 471 | 22.85 |
| 08/28/2026 14:05 | 220 | 22.85 |
| 08/28/2026 14:05 | 569 | 22.85 |
| 08/28/2026 14:05 | 1110 | 22.85 |
| 08/28/2026 14:03 | 9 | 22.85 |
| 08/28/2026 14:03 | 986 | 22.85 |
| 08/28/2026 14:03 | 140 | 22.845 |
| 08/28/2026 14:03 | 106 | 22.845 |
| 08/28/2026 14:03 | 108 | 22.845 |
| 08/28/2026 14:03 | 86 | 22.845 |
| 08/28/2026 14:03 | 6 | 22.845 |
| 08/28/2026 14:02 | 415 | 22.84 |
| 08/28/2026 14:02 | 185 | 22.84 |
| 08/28/2026 14:01 | 1322 | 22.835 |
| 08/28/2026 14:01 | 115 | 22.835 |
| 08/28/2026 14:01 | 168 | 22.835 |
| 08/28/2026 14:01 | 214 | 22.835 |
| 08/28/2026 14:01 | 214 | 22.84 |
| 08/28/2026 14:01 | 19 | 22.84 |
| 08/28/2026 14:01 | 589 | 22.84 |
| 08/28/2026 14:01 | 517 | 22.84 |
| 08/28/2026 14:01 | 265 | 22.84 |
| 08/28/2026 14:01 | 10 | 22.84 |
| 08/28/2026 14:00 | 864 | 22.84 |
| 08/28/2026 14:00 | 2418 | 22.84 |
| 08/28/2026 14:00 | 140 | 22.835 |
| 08/28/2026 14:00 | 284 | 22.835 |
| 08/28/2026 14:00 | 968 | 22.835 |
| 08/28/2026 14:00 | 810 | 22.835 |
| 08/28/2026 13:59 | 726 | 22.83 |
| 08/28/2026 13:59 | 80 | 22.83 |
| 08/28/2026 13:59 | 375 | 22.835 |
| 08/28/2026 13:58 | 150 | 22.835 |
| 08/28/2026 13:58 | 2000 | 22.835 |
| 08/28/2026 13:58 | 500 | 22.835 |
| 08/28/2026 13:58 | 903 | 22.84 |
| 08/28/2026 13:58 | 1152 | 22.84 |
| 08/28/2026 13:58 | 903 | 22.84 |
| 08/28/2026 13:58 | 450 | 22.84 |
| 08/28/2026 13:58 | 1716 | 22.84 |
| 08/28/2026 13:58 | 428 | 22.84 |
| 08/28/2026 13:58 | 428 | 22.84 |
| 08/28/2026 13:58 | 1566 | 22.84 |
| 08/28/2026 13:58 | 412 | 22.84 |
| 08/28/2026 13:57 | 371 | 22.84 |
| 08/28/2026 13:57 | 214 | 22.84 |
| 08/28/2026 13:57 | 879 | 22.84 |
| 08/28/2026 13:57 | 250 | 22.84 |
| 08/28/2026 13:57 | 1001 | 22.84 |
| 08/28/2026 13:57 | 140 | 22.84 |
| 08/28/2026 13:57 | 384 | 22.84 |
| 08/28/2026 13:57 | 29 | 22.84 |
| 08/28/2026 13:57 | 66 | 22.84 |
| 08/28/2026 13:57 | 1856 | 22.84 |
| 08/28/2026 13:57 | 181 | 22.84 |
| 08/28/2026 13:57 | 214 | 22.84 |
| 08/28/2026 13:56 | 867 | 22.84 |
| 08/28/2026 13:55 | 24 | 22.845 |
| 08/28/2026 13:55 | 1232 | 22.85 |
| 08/28/2026 13:55 | 1114 | 22.85 |
| 08/28/2026 13:55 | 564 | 22.85 |
| 08/28/2026 13:55 | 321 | 22.85 |
| 08/28/2026 13:55 | 552 | 22.845 |
| 08/28/2026 13:55 | 273 | 22.845 |
| 08/28/2026 13:55 | 1856 | 22.845 |
| 08/28/2026 13:55 | 364 | 22.845 |
| 08/28/2026 13:54 | 140 | 22.84 |
| 08/28/2026 13:54 | 308 | 22.84 |
| 08/28/2026 13:54 | 1000 | 22.835 |
| 08/28/2026 13:54 | 200 | 22.84 |
| 08/28/2026 13:53 | 2 | 22.845 |
| 08/28/2026 13:53 | 921 | 22.845 |
| 08/28/2026 13:53 | 484 | 22.845 |
| 08/28/2026 13:53 | 220 | 22.845 |
| 08/28/2026 13:53 | 86 | 22.845 |
| 08/28/2026 13:53 | 139 | 22.845 |
| 08/28/2026 13:53 | 3 | 22.845 |
| 08/28/2026 13:52 | 267 | 22.845 |
| 08/28/2026 13:52 | 1188 | 22.85 |
| 08/28/2026 13:52 | 1306 | 22.85 |
| 08/28/2026 13:52 | 899 | 22.85 |
| 08/28/2026 13:52 | 100 | 22.85 |
| 08/28/2026 13:51 | 248 | 22.85 |
| 08/28/2026 13:51 | 556 | 22.85 |
| 08/28/2026 13:51 | 2319 | 22.85 |
| 08/28/2026 13:51 | 259 | 22.85 |
| 08/28/2026 13:51 | 80 | 22.85 |
| 08/28/2026 13:51 | 38 | 22.85 |
| 08/28/2026 13:51 | 151 | 22.85 |
| 08/28/2026 13:51 | 181 | 22.85 |
| 08/28/2026 13:51 | 200 | 22.85 |
| 08/28/2026 13:50 | 600 | 22.845 |
| 08/28/2026 13:49 | 500 | 22.85 |
| 08/28/2026 13:46 | 181 | 22.85 |
| 08/28/2026 13:46 | 1042 | 22.85 |
| 08/28/2026 13:46 | 1029 | 22.855 |
| 08/28/2026 13:46 | 992 | 22.855 |
| 08/28/2026 13:46 | 115 | 22.855 |
| 08/28/2026 13:46 | 6 | 22.855 |
| 08/28/2026 13:46 | 563 | 22.855 |
| 08/28/2026 13:45 | 620 | 22.855 |
| 08/28/2026 13:45 | 2475 | 22.855 |
| 08/28/2026 13:45 | 371 | 22.855 |
| 08/28/2026 13:45 | 334 | 22.855 |
| 08/28/2026 13:45 | 600 | 22.855 |
| 08/28/2026 13:45 | 600 | 22.86 |
| 08/28/2026 13:45 | 1048 | 22.86 |
| 08/28/2026 13:45 | 600 | 22.86 |
| 08/28/2026 13:45 | 66 | 22.85 |
| 08/28/2026 13:45 | 600 | 22.85 |
| 08/28/2026 13:45 | 8 | 22.85 |
| 08/28/2026 13:45 | 371 | 22.85 |
| 08/28/2026 13:45 | 873 | 22.85 |
| 08/28/2026 13:45 | 140 | 22.845 |
| 08/28/2026 13:45 | 464 | 22.845 |
| 08/28/2026 13:45 | 130 | 22.845 |
| 08/28/2026 13:45 | 131 | 22.845 |
| 08/28/2026 13:45 | 65 | 22.845 |
| 08/28/2026 13:44 | 93 | 22.84 |
| 08/28/2026 13:44 | 1652 | 22.84 |
| 08/28/2026 13:44 | 817 | 22.84 |
| 08/28/2026 13:44 | 1658 | 22.84 |
| 08/28/2026 13:44 | 762 | 22.84 |
| 08/28/2026 13:44 | 140 | 22.84 |
| 08/28/2026 13:44 | 1296 | 22.84 |
| 08/28/2026 13:44 | 204 | 22.84 |
| 08/28/2026 13:44 | 980 | 22.84 |
| 08/28/2026 13:44 | 219 | 22.845 |
| 08/28/2026 13:42 | 140 | 22.845 |
| 08/28/2026 13:42 | 19 | 22.845 |
| 08/28/2026 13:42 | 1963 | 22.845 |
| 08/28/2026 13:42 | 366 | 22.84 |
| 08/28/2026 13:42 | 181 | 22.84 |
| 08/28/2026 13:40 | 401 | 22.835 |
| 08/28/2026 13:40 | 140 | 22.835 |
| 08/28/2026 13:40 | 2442 | 22.835 |
| 08/28/2026 13:40 | 298 | 22.835 |
| 08/28/2026 13:40 | 1268 | 22.835 |
| 08/28/2026 13:40 | 1015 | 22.835 |
| 08/28/2026 13:40 | 112 | 22.835 |
| 08/28/2026 13:40 | 100 | 22.84 |
| 08/28/2026 13:40 | 3800 | 22.84 |
| 08/28/2026 13:37 | 546 | 22.845 |
| 08/28/2026 13:37 | 368 | 22.845 |
| 08/28/2026 13:37 | 140 | 22.845 |
| 08/28/2026 13:37 | 2437 | 22.845 |
| 08/28/2026 13:37 | 210 | 22.845 |
| 08/28/2026 13:37 | 225 | 22.845 |
| 08/28/2026 13:37 | 1190 | 22.845 |
| 08/28/2026 13:37 | 1576 | 22.845 |
| 08/28/2026 13:37 | 2319 | 22.845 |
| 08/28/2026 13:37 | 605 | 22.845 |
| 08/28/2026 13:37 | 1714 | 22.845 |
| 08/28/2026 13:37 | 2319 | 22.845 |
| 08/28/2026 13:37 | 1878 | 22.845 |
| 08/28/2026 13:37 | 89 | 22.845 |
| 08/28/2026 13:37 | 815 | 22.85 |
| 08/28/2026 13:37 | 101 | 22.85 |
| 08/28/2026 13:37 | 66 | 22.85 |
| 08/28/2026 13:37 | 981 | 22.85 |
| 08/28/2026 13:37 | 220 | 22.85 |
| 08/28/2026 13:37 | 150 | 22.85 |
| 08/28/2026 13:37 | 1000 | 22.85 |
| 08/28/2026 13:37 | 120 | 22.85 |
| 08/28/2026 13:37 | 156 | 22.85 |
| 08/28/2026 13:37 | 332 | 22.85 |
| 08/28/2026 13:37 | 318 | 22.85 |
| 08/28/2026 13:37 | 244 | 22.85 |
| 08/28/2026 13:37 | 3000 | 22.85 |
| 08/28/2026 13:37 | 280 | 22.85 |
| 08/28/2026 13:37 | 100 | 22.85 |
| 08/28/2026 13:37 | 1000 | 22.85 |
| 08/28/2026 13:37 | 20 | 22.85 |
| 08/28/2026 13:37 | 500 | 22.85 |
| 08/28/2026 13:37 | 500 | 22.85 |
| 08/28/2026 13:37 | 1289 | 22.855 |
| 08/28/2026 13:37 | 32 | 22.855 |
| 08/28/2026 13:35 | 468 | 22.855 |
| 08/28/2026 13:35 | 490 | 22.86 |
| 08/28/2026 13:35 | 592 | 22.86 |
| 08/28/2026 13:35 | 219 | 22.86 |
| 08/28/2026 13:35 | 1000 | 22.86 |
| 08/28/2026 13:35 | 50 | 22.87 |
| 08/28/2026 13:35 | 1028 | 22.865 |
| 08/28/2026 13:35 | 1 | 22.865 |
| 08/28/2026 13:34 | 426 | 22.865 |
| 08/28/2026 13:34 | 144 | 22.865 |
| 08/28/2026 13:34 | 557 | 22.865 |
| 08/28/2026 13:34 | 500 | 22.865 |
| 08/28/2026 13:34 | 278 | 22.865 |
| 08/28/2026 13:34 | 1315 | 22.865 |
| 08/28/2026 13:34 | 159 | 22.865 |
| 08/28/2026 13:34 | 1260 | 22.865 |
| 08/28/2026 13:34 | 1227 | 22.865 |
| 08/28/2026 13:34 | 674 | 22.87 |
| 08/28/2026 13:34 | 326 | 22.87 |
| 08/28/2026 13:33 | 700 | 22.87 |
| 08/28/2026 13:33 | 600 | 22.865 |
| 08/28/2026 13:32 | 140 | 22.865 |
| 08/28/2026 13:32 | 1113 | 22.865 |
| 08/28/2026 13:32 | 278 | 22.865 |
| 08/28/2026 13:31 | 5000 | 22.86 |
| 08/28/2026 13:31 | 250 | 22.86 |
| 08/28/2026 13:31 | 250 | 22.86 |
| 08/28/2026 13:29 | 1079 | 22.86 |
| 08/28/2026 13:29 | 30 | 22.86 |
| 08/28/2026 13:29 | 539 | 22.86 |
| 08/28/2026 13:29 | 1083 | 22.86 |
| 08/28/2026 13:29 | 255 | 22.86 |
| 08/28/2026 13:29 | 600 | 22.86 |
| 08/28/2026 13:29 | 466 | 22.86 |
| 08/28/2026 13:29 | 50 | 22.865 |
| 08/28/2026 13:29 | 134 | 22.865 |
| 08/28/2026 13:29 | 131 | 22.865 |
| 08/28/2026 13:29 | 65 | 22.865 |
| 08/28/2026 13:29 | 471 | 22.865 |
| 08/28/2026 13:29 | 513 | 22.865 |
| 08/28/2026 13:27 | 373 | 22.86 |
| 08/28/2026 13:27 | 6 | 22.86 |
| 08/28/2026 13:27 | 67 | 22.865 |
| 08/28/2026 13:27 | 23 | 22.865 |
| 08/28/2026 13:27 | 741 | 22.86 |
| 08/28/2026 13:27 | 623 | 22.86 |
| 08/28/2026 13:27 | 170 | 22.86 |
| 08/28/2026 13:26 | 92 | 22.86 |
| 08/28/2026 13:26 | 119 | 22.86 |
| 08/28/2026 13:26 | 419 | 22.86 |
| 08/28/2026 13:26 | 120 | 22.86 |
| 08/28/2026 13:26 | 420 | 22.86 |
| 08/28/2026 13:26 | 1664 | 22.86 |
| 08/28/2026 13:26 | 1336 | 22.86 |
| 08/28/2026 13:25 | 600 | 22.86 |
| 08/28/2026 13:25 | 600 | 22.86 |
| 08/28/2026 13:25 | 600 | 22.86 |
| 08/28/2026 13:25 | 390 | 22.86 |
| 08/28/2026 13:25 | 210 | 22.86 |
| 08/28/2026 13:25 | 600 | 22.86 |
| 08/28/2026 13:25 | 367 | 22.86 |
| 08/28/2026 13:25 | 980 | 22.86 |
| 08/28/2026 13:25 | 2050 | 22.86 |
| 08/28/2026 13:25 | 3891 | 22.86 |
| 08/28/2026 13:25 | 1066 | 22.855 |
| 08/28/2026 13:25 | 980 | 22.855 |
| 08/28/2026 13:25 | 379 | 22.855 |
| 08/28/2026 13:25 | 600 | 22.855 |
| 08/28/2026 13:23 | 533 | 22.855 |
| 08/28/2026 13:23 | 272 | 22.855 |
| 08/28/2026 13:23 | 819 | 22.855 |
| 08/28/2026 13:23 | 181 | 22.855 |
| 08/28/2026 13:23 | 214 | 22.855 |
| 08/28/2026 13:23 | 106 | 22.855 |
| 08/28/2026 13:23 | 392 | 22.855 |
| 08/28/2026 13:23 | 397 | 22.855 |
| 08/28/2026 13:23 | 122 | 22.855 |
| 08/28/2026 13:23 | 103 | 22.855 |
| 08/28/2026 13:23 | 147 | 22.86 |
| 08/28/2026 13:23 | 959 | 22.86 |
| 08/28/2026 13:23 | 3 | 22.86 |
| 08/28/2026 13:22 | 502 | 22.86 |
| 08/28/2026 13:22 | 1142 | 22.86 |
| 08/28/2026 13:22 | 1000 | 22.86 |
| 08/28/2026 13:22 | 891 | 22.86 |
| 08/28/2026 13:22 | 157 | 22.86 |
| 08/28/2026 13:22 | 1308 | 22.86 |
| 08/28/2026 13:21 | 303 | 22.86 |
| 08/28/2026 13:21 | 137 | 22.86 |
| 08/28/2026 13:21 | 533 | 22.865 |
| 08/28/2026 13:21 | 569 | 22.865 |
| 08/28/2026 13:21 | 388 | 22.865 |
| 08/28/2026 13:20 | 600 | 22.865 |
| 08/28/2026 13:20 | 252 | 22.865 |
| 08/28/2026 13:20 | 600 | 22.865 |
| 08/28/2026 13:19 | 376 | 22.87 |
| 08/28/2026 13:18 | 1721 | 22.87 |
| 08/28/2026 13:18 | 371 | 22.87 |
| 08/28/2026 13:18 | 1980 | 22.87 |
| 08/28/2026 13:18 | 974 | 22.87 |
| 08/28/2026 13:18 | 175 | 22.87 |
| 08/28/2026 13:18 | 868 | 22.87 |
| 08/28/2026 13:18 | 833 | 22.87 |
| 08/28/2026 13:18 | 412 | 22.87 |
| 08/28/2026 13:18 | 749 | 22.87 |
| 08/28/2026 13:18 | 250 | 22.875 |
| 08/28/2026 13:18 | 909 | 22.875 |
| 08/28/2026 13:18 | 1213 | 22.875 |
| 08/28/2026 13:18 | 1085 | 22.875 |
| 08/28/2026 13:18 | 345 | 22.875 |
| 08/28/2026 13:17 | 12 | 22.875 |
| 08/28/2026 13:16 | 1490 | 22.88 |
| 08/28/2026 13:16 | 1578 | 22.88 |
| 08/28/2026 13:15 | 5 | 22.88 |
| 08/28/2026 13:15 | 131 | 22.885 |
| 08/28/2026 13:14 | 550 | 22.88 |
| 08/28/2026 13:14 | 214 | 22.885 |
| 08/28/2026 13:14 | 568 | 22.885 |
| 08/28/2026 13:14 | 1751 | 22.885 |
| 08/28/2026 13:14 | 1616 | 22.885 |
| 08/28/2026 13:14 | 1126 | 22.885 |
| 08/28/2026 13:13 | 1003 | 22.89 |
| 08/28/2026 13:13 | 406 | 22.89 |
| 08/28/2026 13:13 | 389 | 22.89 |
| 08/28/2026 13:13 | 661 | 22.885 |
| 08/28/2026 13:13 | 243 | 22.885 |
| 08/28/2026 13:13 | 223 | 22.885 |
| 08/28/2026 13:13 | 469 | 22.885 |
| 08/28/2026 13:13 | 1816 | 22.885 |
| 08/28/2026 13:13 | 659 | 22.885 |
| 08/28/2026 13:13 | 566 | 22.885 |
| 08/28/2026 13:12 | 716 | 22.88 |
| 08/28/2026 13:12 | 11 | 22.88 |
| 08/28/2026 13:12 | 1183 | 22.88 |
| 08/28/2026 13:12 | 1172 | 22.88 |
| 08/28/2026 13:12 | 11 | 22.88 |
| 08/28/2026 13:12 | 1183 | 22.88 |
| 08/28/2026 13:12 | 281 | 22.88 |
| 08/28/2026 13:12 | 902 | 22.88 |
| 08/28/2026 13:12 | 292 | 22.88 |
| 08/28/2026 13:12 | 1194 | 22.88 |
| 08/28/2026 13:12 | 786 | 22.88 |
| 08/28/2026 13:12 | 1194 | 22.88 |
| 08/28/2026 13:12 | 1194 | 22.88 |
| 08/28/2026 13:12 | 1194 | 22.88 |
| 08/28/2026 13:12 | 1194 | 22.88 |
| 08/28/2026 13:12 | 786 | 22.88 |
| 08/28/2026 13:12 | 1194 | 22.88 |
| 08/28/2026 13:12 | 292 | 22.88 |
| 08/28/2026 13:12 | 890 | 22.88 |
| 08/28/2026 13:12 | 12 | 22.88 |
| 08/28/2026 13:09 | 542 | 22.875 |
| 08/28/2026 13:09 | 365 | 22.875 |
| 08/28/2026 13:09 | 181 | 22.875 |
| 08/28/2026 13:09 | 600 | 22.875 |
| 08/28/2026 13:09 | 600 | 22.875 |
| 08/28/2026 13:09 | 600 | 22.875 |
| 08/28/2026 13:09 | 600 | 22.875 |
| 08/28/2026 13:09 | 6 | 22.87 |
| 08/28/2026 13:09 | 231 | 22.87 |
| 08/28/2026 13:08 | 399 | 22.875 |
| 08/28/2026 13:08 | 182 | 22.875 |
| 08/28/2026 13:08 | 887 | 22.875 |
| 08/28/2026 13:08 | 1181 | 22.875 |
| 08/28/2026 13:08 | 542 | 22.875 |
| 08/28/2026 13:07 | 364 | 22.88 |
| 08/28/2026 13:07 | 440 | 22.88 |
| 08/28/2026 13:07 | 367 | 22.88 |
| 08/28/2026 13:07 | 500 | 22.875 |
| 08/28/2026 13:06 | 108 | 22.88 |
| 08/28/2026 13:06 | 210 | 22.88 |
| 08/28/2026 13:05 | 5000 | 22.87 |
| 08/28/2026 13:05 | 351 | 22.87 |
| 08/28/2026 13:05 | 95 | 22.865 |
| 08/28/2026 13:05 | 22 | 22.865 |
| 08/28/2026 13:05 | 527 | 22.865 |
| 08/28/2026 13:05 | 235 | 22.865 |
| 08/28/2026 13:05 | 1178 | 22.865 |
| 08/28/2026 13:04 | 29 | 22.86 |
| 08/28/2026 13:04 | 54 | 22.86 |
| 08/28/2026 13:04 | 100 | 22.86 |
| 08/28/2026 13:04 | 210 | 22.865 |
| 08/28/2026 13:04 | 986 | 22.865 |
| 08/28/2026 13:04 | 569 | 22.865 |
| 08/28/2026 13:04 | 1423 | 22.865 |
| 08/28/2026 13:04 | 375 | 22.865 |
| 08/28/2026 13:03 | 200 | 22.87 |
| 08/28/2026 13:02 | 379 | 22.865 |
| 08/28/2026 13:02 | 907 | 22.87 |
| 08/28/2026 13:02 | 346 | 22.87 |
| 08/28/2026 13:02 | 323 | 22.87 |
| 08/28/2026 13:02 | 543 | 22.87 |
| 08/28/2026 13:02 | 126 | 22.87 |
| 08/28/2026 13:02 | 600 | 22.87 |
| 08/28/2026 13:02 | 718 | 22.875 |
| 08/28/2026 13:01 | 300 | 22.88 |
| 08/28/2026 13:01 | 883 | 22.88 |
| 08/28/2026 13:01 | 289 | 22.88 |
| 08/28/2026 13:01 | 214 | 22.88 |
| 08/28/2026 13:01 | 370 | 22.88 |
| 08/28/2026 13:01 | 509 | 22.88 |
| 08/28/2026 13:01 | 395 | 22.88 |
| 08/28/2026 13:01 | 115 | 22.88 |
| 08/28/2026 13:01 | 385 | 22.88 |
| 08/28/2026 13:01 | 130 | 22.88 |
| 08/28/2026 13:01 | 85 | 22.88 |
| 08/28/2026 13:00 | 15 | 22.88 |
| 08/28/2026 13:00 | 70 | 22.88 |
| 08/28/2026 13:00 | 288 | 22.88 |
| 08/28/2026 13:00 | 1326 | 22.885 |
| 08/28/2026 13:00 | 214 | 22.885 |
| 08/28/2026 13:00 | 181 | 22.885 |
| 08/28/2026 13:00 | 194 | 22.885 |
| 08/28/2026 13:00 | 247 | 22.885 |
| 08/28/2026 13:00 | 250 | 22.885 |
| 08/28/2026 13:00 | 1500 | 22.88 |
| 08/28/2026 12:57 | 250 | 22.885 |
| 08/28/2026 12:57 | 1000 | 22.885 |
| 08/28/2026 12:57 | 1344 | 22.89 |
| 08/28/2026 12:57 | 756 | 22.89 |
| 08/28/2026 12:57 | 114 | 22.89 |
| 08/28/2026 12:57 | 1007 | 22.89 |
| 08/28/2026 12:57 | 231 | 22.89 |
| 08/28/2026 12:57 | 1303 | 22.89 |
| 08/28/2026 12:57 | 50 | 22.89 |
| 08/28/2026 12:57 | 214 | 22.895 |
| 08/28/2026 12:57 | 5 | 22.895 |
| 08/28/2026 12:57 | 20 | 22.895 |
| 08/28/2026 12:57 | 338 | 22.895 |
| 08/28/2026 12:57 | 1133 | 22.895 |
| 08/28/2026 12:57 | 896 | 22.895 |
| 08/28/2026 12:57 | 988 | 22.90 |
| 08/28/2026 12:57 | 317 | 22.90 |
| 08/28/2026 12:57 | 131 | 22.90 |
| 08/28/2026 12:57 | 131 | 22.90 |
| 08/28/2026 12:57 | 306 | 22.90 |
| 08/28/2026 12:56 | 50 | 22.90 |
| 08/28/2026 12:54 | 172 | 22.895 |
| 08/28/2026 12:54 | 10 | 22.895 |
| 08/28/2026 12:50 | 130 | 22.90 |
| 08/28/2026 12:50 | 919 | 22.895 |
| 08/28/2026 12:50 | 568 | 22.895 |
| 08/28/2026 12:50 | 895 | 22.895 |
| 08/28/2026 12:49 | 1152 | 22.895 |
| 08/28/2026 12:49 | 4900 | 22.90 |
| 08/28/2026 12:49 | 1106 | 22.90 |
| 08/28/2026 12:49 | 752 | 22.90 |
| 08/28/2026 12:47 | 752 | 22.90 |
| 08/28/2026 12:47 | 438 | 22.90 |
| 08/28/2026 12:47 | 130 | 22.90 |
| 08/28/2026 12:46 | 1005 | 22.905 |
| 08/28/2026 12:46 | 2050 | 22.905 |
| 08/28/2026 12:46 | 1374 | 22.905 |
| 08/28/2026 12:46 | 369 | 22.905 |
| 08/28/2026 12:46 | 1146 | 22.905 |
| 08/28/2026 12:46 | 1834 | 22.905 |
| 08/28/2026 12:46 | 1208 | 22.905 |
| 08/28/2026 12:46 | 568 | 22.905 |
| 08/28/2026 12:46 | 1690 | 22.905 |
| 08/28/2026 12:46 | 299 | 22.905 |
| 08/28/2026 12:46 | 568 | 22.905 |
| 08/28/2026 12:46 | 1405 | 22.91 |
| 08/28/2026 12:46 | 90 | 22.91 |
| 08/28/2026 12:46 | 478 | 22.91 |
| 08/28/2026 12:46 | 345 | 22.91 |
| 08/28/2026 12:45 | 486 | 22.91 |
| 08/28/2026 12:45 | 63 | 22.91 |
| 08/28/2026 12:45 | 439 | 22.91 |
| 08/28/2026 12:45 | 1000 | 22.91 |
| 08/28/2026 12:45 | 1171 | 22.91 |
| 08/28/2026 12:45 | 598 | 22.91 |
| 08/28/2026 12:45 | 872 | 22.91 |
| 08/28/2026 12:45 | 3519 | 22.91 |
| 08/28/2026 12:45 | 649 | 22.91 |
| 08/28/2026 12:45 | 5832 | 22.91 |
| 08/28/2026 12:45 | 3033 | 22.91 |
| 08/28/2026 12:45 | 260 | 22.91 |
| 08/28/2026 12:45 | 2 | 22.905 |
| 08/28/2026 12:44 | 43 | 22.90 |
| 08/28/2026 12:44 | 181 | 22.90 |
| 08/28/2026 12:43 | 50 | 22.90 |
| 08/28/2026 12:41 | 57 | 22.90 |
| 08/28/2026 12:40 | 214 | 22.89 |
| 08/28/2026 12:40 | 470 | 22.89 |
| 08/28/2026 12:40 | 214 | 22.89 |
| 08/28/2026 12:40 | 591 | 22.89 |
| 08/28/2026 12:40 | 297 | 22.89 |
| 08/28/2026 12:40 | 120 | 22.885 |
| 08/28/2026 12:39 | 600 | 22.885 |
| 08/28/2026 12:38 | 200 | 22.89 |
| 08/28/2026 12:37 | 5998 | 22.89 |
| 08/28/2026 12:37 | 1242 | 22.89 |
| 08/28/2026 12:37 | 310 | 22.89 |
| 08/28/2026 12:37 | 465 | 22.89 |
| 08/28/2026 12:37 | 93 | 22.89 |
| 08/28/2026 12:37 | 377 | 22.89 |
| 08/28/2026 12:37 | 34 | 22.89 |
| 08/28/2026 12:37 | 215 | 22.89 |
| 08/28/2026 12:37 | 1266 | 22.89 |
| 08/28/2026 12:36 | 132 | 22.89 |
| 08/28/2026 12:35 | 252 | 22.885 |
| 08/28/2026 12:35 | 192 | 22.885 |
| 08/28/2026 12:35 | 500 | 22.885 |
| 08/28/2026 12:35 | 181 | 22.885 |
| 08/28/2026 12:35 | 1000 | 22.885 |
| 08/28/2026 12:35 | 1361 | 22.885 |
| 08/28/2026 12:35 | 387 | 22.885 |
| 08/28/2026 12:35 | 823 | 22.885 |
| 08/28/2026 12:35 | 1121 | 22.885 |
| 08/28/2026 12:35 | 865 | 22.885 |
| 08/28/2026 12:35 | 861 | 22.885 |
| 08/28/2026 12:35 | 1598 | 22.885 |
| 08/28/2026 12:35 | 135 | 22.885 |
| 08/28/2026 12:35 | 469 | 22.885 |
| 08/28/2026 12:35 | 469 | 22.885 |
| 08/28/2026 12:35 | 469 | 22.885 |
| 08/28/2026 12:35 | 469 | 22.885 |
| 08/28/2026 12:35 | 600 | 22.885 |
| 08/28/2026 12:35 | 4791 | 22.885 |
| 08/28/2026 12:35 | 568 | 22.885 |
| 08/28/2026 12:35 | 1109 | 22.885 |
| 08/28/2026 12:35 | 2935 | 22.885 |
| 08/28/2026 12:32 | 100 | 22.89 |
| 08/28/2026 12:29 | 40 | 22.89 |
| 08/28/2026 12:28 | 222 | 22.89 |
| 08/28/2026 12:28 | 210 | 22.89 |
| 08/28/2026 12:28 | 384 | 22.89 |
| 08/28/2026 12:28 | 2111 | 22.89 |
| 08/28/2026 12:28 | 1073 | 22.89 |
| 08/28/2026 12:28 | 874 | 22.885 |
| 08/28/2026 12:28 | 1000 | 22.885 |
| 08/28/2026 12:27 | 1324 | 22.89 |
| 08/28/2026 12:27 | 1275 | 22.89 |
| 08/28/2026 12:27 | 1248 | 22.89 |
| 08/28/2026 12:27 | 102 | 22.895 |
| 08/28/2026 12:27 | 1057 | 22.895 |
| 08/28/2026 12:27 | 369 | 22.895 |
| 08/28/2026 12:27 | 512 | 22.895 |
| 08/28/2026 12:27 | 399 | 22.895 |
| 08/28/2026 12:27 | 181 | 22.895 |
| 08/28/2026 12:27 | 300 | 22.895 |
| 08/28/2026 12:26 | 1057 | 22.895 |
| 08/28/2026 12:26 | 214 | 22.895 |
| 08/28/2026 12:26 | 568 | 22.895 |
| 08/28/2026 12:26 | 2055 | 22.895 |
| 08/28/2026 12:26 | 29 | 22.895 |
| 08/28/2026 12:26 | 1127 | 22.895 |
| 08/28/2026 12:26 | 479 | 22.895 |
| 08/28/2026 12:26 | 2767 | 22.895 |
| 08/28/2026 12:25 | 200 | 22.895 |
| 08/28/2026 12:24 | 1000 | 22.895 |
| 08/28/2026 12:24 | 214 | 22.89 |
| 08/28/2026 12:23 | 80 | 22.895 |
| 08/28/2026 12:22 | 300 | 22.89 |
| 08/28/2026 12:22 | 153 | 22.895 |
| 08/28/2026 12:22 | 230 | 22.895 |
| 08/28/2026 12:22 | 214 | 22.895 |
| 08/28/2026 12:22 | 134 | 22.895 |
| 08/28/2026 12:22 | 578 | 22.895 |
| 08/28/2026 12:22 | 832 | 22.895 |
| 08/28/2026 12:22 | 1228 | 22.90 |
| 08/28/2026 12:22 | 214 | 22.90 |
| 08/28/2026 12:22 | 1069 | 22.90 |
| 08/28/2026 12:22 | 1026 | 22.905 |
| 08/28/2026 12:22 | 5000 | 22.905 |
| 08/28/2026 12:22 | 2836 | 22.905 |
| 08/28/2026 12:22 | 1188 | 22.905 |
| 08/28/2026 12:22 | 568 | 22.905 |
| 08/28/2026 12:22 | 400 | 22.905 |
| 08/28/2026 12:22 | 4915 | 22.905 |
| 08/28/2026 12:21 | 85 | 22.905 |
| 08/28/2026 12:20 | 210 | 22.905 |
| 08/28/2026 12:20 | 535 | 22.905 |
| 08/28/2026 12:20 | 240 | 22.905 |
| 08/28/2026 12:20 | 66 | 22.905 |
| 08/28/2026 12:20 | 181 | 22.905 |
| 08/28/2026 12:20 | 367 | 22.90 |
| 08/28/2026 12:20 | 1008 | 22.90 |
| 08/28/2026 12:20 | 15400 | 22.90 |
| 08/28/2026 12:19 | 1600 | 22.90 |
| 08/28/2026 12:18 | 10 | 22.895 |
| 08/28/2026 12:18 | 381 | 22.90 |
| 08/28/2026 12:18 | 392 | 22.90 |
| 08/28/2026 12:18 | 214 | 22.90 |
| 08/28/2026 12:18 | 1284 | 22.90 |
| 08/28/2026 12:18 | 568 | 22.90 |
| 08/28/2026 12:16 | 286 | 22.90 |
| 08/28/2026 12:16 | 214 | 22.90 |
| 08/28/2026 12:16 | 89 | 22.91 |
| 08/28/2026 12:16 | 52 | 22.905 |
| 08/28/2026 12:15 | 945 | 22.895 |
| 08/28/2026 12:15 | 173 | 22.895 |
| 08/28/2026 12:14 | 239 | 22.885 |
| 08/28/2026 12:14 | 499 | 22.885 |
| 08/28/2026 12:14 | 372 | 22.885 |
| 08/28/2026 12:14 | 367 | 22.88 |
| 08/28/2026 12:14 | 13 | 22.88 |
| 08/28/2026 12:13 | 140 | 22.88 |
| 08/28/2026 12:13 | 763 | 22.885 |
| 08/28/2026 12:13 | 350 | 22.885 |
| 08/28/2026 12:13 | 1024 | 22.885 |
| 08/28/2026 12:13 | 500 | 22.885 |
| 08/28/2026 12:13 | 214 | 22.89 |
| 08/28/2026 12:13 | 568 | 22.89 |
| 08/28/2026 12:13 | 396 | 22.89 |
| 08/28/2026 12:13 | 1587 | 22.89 |
| 08/28/2026 12:13 | 1227 | 22.89 |
| 08/28/2026 12:12 | 1161 | 22.895 |
| 08/28/2026 12:12 | 568 | 22.895 |
| 08/28/2026 12:12 | 10 | 22.895 |
| 08/28/2026 12:12 | 1690 | 22.895 |
| 08/28/2026 12:12 | 3282 | 22.895 |
| 08/28/2026 12:12 | 616 | 22.895 |
| 08/28/2026 12:12 | 362 | 22.895 |
| 08/28/2026 12:12 | 321 | 22.895 |
| 08/28/2026 12:12 | 132 | 22.90 |
| 08/28/2026 12:12 | 748 | 22.90 |
| 08/28/2026 12:12 | 981 | 22.90 |
| 08/28/2026 12:12 | 569 | 22.90 |
| 08/28/2026 12:12 | 93 | 22.90 |
| 08/28/2026 12:12 | 88 | 22.90 |
| 08/28/2026 12:12 | 300 | 22.90 |
| 08/28/2026 12:09 | 103 | 22.895 |
| 08/28/2026 12:09 | 537 | 22.895 |
| 08/28/2026 12:09 | 1000 | 22.895 |
| 08/28/2026 12:08 | 300 | 22.885 |
| 08/28/2026 12:08 | 218 | 22.89 |
| 08/28/2026 12:08 | 382 | 22.89 |
| 08/28/2026 12:08 | 170 | 22.89 |
| 08/28/2026 12:07 | 46 | 22.89 |
| 08/28/2026 12:07 | 148 | 22.89 |
| 08/28/2026 12:07 | 487 | 22.89 |
| 08/28/2026 12:06 | 400 | 22.89 |
| 08/28/2026 12:04 | 3 | 22.885 |
| 08/28/2026 12:03 | 20 | 22.885 |
| 08/28/2026 12:03 | 310 | 22.89 |
| 08/28/2026 12:03 | 773 | 22.89 |
| 08/28/2026 12:03 | 100 | 22.89 |
| 08/28/2026 12:03 | 150 | 22.89 |
| 08/28/2026 12:01 | 20 | 22.895 |
| 08/28/2026 12:01 | 532 | 22.895 |
| 08/28/2026 12:01 | 694 | 22.895 |
| 08/28/2026 12:01 | 1547 | 22.90 |
| 08/28/2026 12:01 | 600 | 22.90 |
| 08/28/2026 12:01 | 204 | 22.90 |
| 08/28/2026 12:01 | 396 | 22.90 |
| 08/28/2026 12:00 | 58 | 22.895 |
| 08/28/2026 12:00 | 181 | 22.895 |
| 08/28/2026 12:00 | 1769 | 22.89 |
| 08/28/2026 11:59 | 1 | 22.89 |
| 08/28/2026 11:59 | 35 | 22.89 |
| 08/28/2026 11:59 | 36 | 22.89 |
| 08/28/2026 11:59 | 1 | 22.89 |
| 08/28/2026 11:59 | 35 | 22.89 |
| 08/28/2026 11:59 | 36 | 22.89 |
| 08/28/2026 11:59 | 1 | 22.89 |
| 08/28/2026 11:59 | 35 | 22.89 |
| 08/28/2026 11:59 | 36 | 22.89 |
| 08/28/2026 11:59 | 1 | 22.89 |
| 08/28/2026 11:59 | 35 | 22.89 |
| 08/28/2026 11:59 | 36 | 22.89 |
| 08/28/2026 11:59 | 36 | 22.89 |
| 08/28/2026 11:59 | 486 | 22.89 |
| 08/28/2026 11:59 | 36 | 22.89 |
| 08/28/2026 11:58 | 1 | 22.89 |
| 08/28/2026 11:58 | 35 | 22.89 |
| 08/28/2026 11:58 | 36 | 22.89 |
| 08/28/2026 11:58 | 1 | 22.89 |
| 08/28/2026 11:58 | 35 | 22.89 |
| 08/28/2026 11:58 | 36 | 22.89 |
| 08/28/2026 11:58 | 1 | 22.89 |
| 08/28/2026 11:58 | 35 | 22.89 |
| 08/28/2026 11:58 | 36 | 22.89 |
| 08/28/2026 11:58 | 116 | 22.89 |
| 08/28/2026 11:58 | 250 | 22.89 |
| 08/28/2026 11:58 | 116 | 22.89 |
| 08/28/2026 11:58 | 14 | 22.89 |
| 08/28/2026 11:58 | 116 | 22.89 |
| 08/28/2026 11:58 | 116 | 22.89 |
| 08/28/2026 11:58 | 116 | 22.89 |
| 08/28/2026 11:58 | 178 | 22.89 |
| 08/28/2026 11:58 | 3 | 22.89 |
| 08/28/2026 11:58 | 1 | 22.895 |
| 08/28/2026 11:58 | 35 | 22.895 |
| 08/28/2026 11:58 | 36 | 22.895 |
| 08/28/2026 11:57 | 1 | 22.895 |
| 08/28/2026 11:57 | 35 | 22.895 |
| 08/28/2026 11:57 | 36 | 22.895 |
| 08/28/2026 11:57 | 1 | 22.895 |
| 08/28/2026 11:57 | 35 | 22.895 |
| 08/28/2026 11:57 | 36 | 22.895 |
| 08/28/2026 11:57 | 1 | 22.895 |
| 08/28/2026 11:57 | 35 | 22.895 |
| 08/28/2026 11:57 | 36 | 22.895 |
| 08/28/2026 11:57 | 1 | 22.895 |
| 08/28/2026 11:57 | 35 | 22.895 |
| 08/28/2026 11:57 | 36 | 22.895 |
| 08/28/2026 11:57 | 214 | 22.89 |
| 08/28/2026 11:57 | 997 | 22.89 |
| 08/28/2026 11:57 | 44 | 22.89 |
| 08/28/2026 11:57 | 32 | 22.89 |
| 08/28/2026 11:57 | 148 | 22.895 |
| 08/28/2026 11:57 | 274 | 22.895 |
| 08/28/2026 11:57 | 214 | 22.895 |
| 08/28/2026 11:57 | 1293 | 22.895 |
| 08/28/2026 11:57 | 116 | 22.895 |
| 08/28/2026 11:57 | 116 | 22.895 |
| 08/28/2026 11:57 | 116 | 22.895 |
| 08/28/2026 11:57 | 116 | 22.895 |
| 08/28/2026 11:57 | 116 | 22.895 |
| 08/28/2026 11:57 | 116 | 22.895 |
| 08/28/2026 11:57 | 116 | 22.895 |
| 08/28/2026 11:57 | 13 | 22.895 |
| 08/28/2026 11:57 | 31 | 22.895 |
| 08/28/2026 11:57 | 116 | 22.90 |
| 08/28/2026 11:56 | 1 | 22.905 |
| 08/28/2026 11:56 | 35 | 22.905 |
| 08/28/2026 11:56 | 418 | 22.90 |
| 08/28/2026 11:56 | 36 | 22.90 |
| 08/28/2026 11:56 | 1 | 22.90 |
| 08/28/2026 11:56 | 35 | 22.90 |
| 08/28/2026 11:56 | 36 | 22.90 |
| 08/28/2026 11:56 | 1 | 22.90 |
| 08/28/2026 11:56 | 35 | 22.90 |
| 08/28/2026 11:56 | 36 | 22.90 |
| 08/28/2026 11:56 | 1 | 22.90 |
| 08/28/2026 11:56 | 35 | 22.90 |
| 08/28/2026 11:56 | 36 | 22.90 |
| 08/28/2026 11:56 | 22 | 22.90 |
| 08/28/2026 11:55 | 22 | 22.905 |
| 08/28/2026 11:55 | 36 | 22.90 |
| 08/28/2026 11:55 | 1 | 22.905 |
| 08/28/2026 11:55 | 35 | 22.905 |
| 08/28/2026 11:55 | 36 | 22.90 |
| 08/28/2026 11:55 | 36 | 22.905 |
| 08/28/2026 11:55 | 3315 | 22.90 |
| 08/28/2026 11:55 | 367 | 22.90 |
| 08/28/2026 11:55 | 30 | 22.90 |
| 08/28/2026 11:55 | 600 | 22.895 |
| 08/28/2026 11:55 | 1092 | 22.90 |
| 08/28/2026 11:55 | 1084 | 22.90 |
| 08/28/2026 11:55 | 116 | 22.90 |
| 08/28/2026 11:55 | 116 | 22.90 |
| 08/28/2026 11:55 | 1181 | 22.90 |
| 08/28/2026 11:55 | 116 | 22.90 |
| 08/28/2026 11:55 | 116 | 22.90 |
| 08/28/2026 11:55 | 116 | 22.90 |
| 08/28/2026 11:55 | 22 | 22.90 |
| 08/28/2026 11:55 | 116 | 22.905 |
| 08/28/2026 11:55 | 116 | 22.905 |
| 08/28/2026 11:55 | 116 | 22.905 |
| 08/28/2026 11:55 | 1224 | 22.905 |
| 08/28/2026 11:55 | 2061 | 22.905 |
| 08/28/2026 11:55 | 1334 | 22.905 |
| 08/28/2026 11:55 | 1 | 22.91 |
| 08/28/2026 11:55 | 35 | 22.91 |
| 08/28/2026 11:55 | 36 | 22.91 |
| 08/28/2026 11:55 | 1 | 22.91 |
| 08/28/2026 11:55 | 27 | 22.91 |
| 08/28/2026 11:55 | 8 | 22.91 |
| 08/28/2026 11:55 | 36 | 22.91 |
| 08/28/2026 11:55 | 560 | 22.91 |
| 08/28/2026 11:55 | 1100 | 22.91 |
| 08/28/2026 11:55 | 1 | 22.91 |
| 08/28/2026 11:55 | 35 | 22.91 |
| 08/28/2026 11:55 | 36 | 22.91 |
| 08/28/2026 11:55 | 1865 | 22.905 |
| 08/28/2026 11:55 | 58 | 22.905 |
| 08/28/2026 11:55 | 197 | 22.905 |
| 08/28/2026 11:54 | 1 | 22.905 |
| 08/28/2026 11:54 | 35 | 22.905 |
| 08/28/2026 11:54 | 36 | 22.905 |
| 08/28/2026 11:54 | 1 | 22.905 |
| 08/28/2026 11:54 | 35 | 22.905 |
| 08/28/2026 11:54 | 36 | 22.905 |
| 08/28/2026 11:54 | 1 | 22.905 |
| 08/28/2026 11:54 | 35 | 22.905 |
| 08/28/2026 11:54 | 36 | 22.905 |
| 08/28/2026 11:54 | 1 | 22.905 |
| 08/28/2026 11:54 | 35 | 22.905 |
| 08/28/2026 11:54 | 36 | 22.905 |
| 08/28/2026 11:53 | 1 | 22.905 |
| 08/28/2026 11:53 | 35 | 22.905 |
| 08/28/2026 11:53 | 36 | 22.905 |
| 08/28/2026 11:53 | 22 | 22.905 |
| 08/28/2026 11:53 | 36 | 22.90 |
| 08/28/2026 11:53 | 1 | 22.905 |
| 08/28/2026 11:53 | 35 | 22.905 |
| 08/28/2026 11:53 | 36 | 22.90 |
| 08/28/2026 11:53 | 36 | 22.905 |
| 08/28/2026 11:53 | 22 | 22.90 |
| 08/28/2026 11:53 | 22 | 22.905 |
| 08/28/2026 11:53 | 36 | 22.90 |
| 08/28/2026 11:53 | 1 | 22.905 |
| 08/28/2026 11:53 | 35 | 22.905 |
| 08/28/2026 11:53 | 36 | 22.90 |
| 08/28/2026 11:53 | 36 | 22.905 |
| 08/28/2026 11:53 | 1 | 22.90 |
| 08/28/2026 11:53 | 35 | 22.90 |
| 08/28/2026 11:53 | 36 | 22.90 |
| 08/28/2026 11:52 | 1 | 22.90 |
| 08/28/2026 11:52 | 35 | 22.90 |
| 08/28/2026 11:52 | 36 | 22.90 |
| 08/28/2026 11:52 | 1 | 22.90 |
| 08/28/2026 11:52 | 35 | 22.90 |
| 08/28/2026 11:52 | 36 | 22.90 |
| 08/28/2026 11:52 | 1 | 22.90 |
| 08/28/2026 11:52 | 35 | 22.90 |
| 08/28/2026 11:52 | 36 | 22.90 |
| 08/28/2026 11:52 | 1 | 22.905 |
| 08/28/2026 11:52 | 71 | 22.905 |
| 08/28/2026 11:52 | 72 | 22.90 |
| 08/28/2026 11:52 | 16 | 22.90 |
| 08/28/2026 11:52 | 44 | 22.90 |
| 08/28/2026 11:52 | 1204 | 22.90 |
| 08/28/2026 11:52 | 44 | 22.90 |
| 08/28/2026 11:52 | 44 | 22.90 |
| 08/28/2026 11:52 | 44 | 22.90 |
| 08/28/2026 11:51 | 1 | 22.905 |
| 08/28/2026 11:51 | 71 | 22.905 |
| 08/28/2026 11:51 | 72 | 22.91 |
| 08/28/2026 11:51 | 1 | 22.905 |
| 08/28/2026 11:51 | 71 | 22.905 |
| 08/28/2026 11:51 | 72 | 22.905 |
| 08/28/2026 11:51 | 1 | 22.905 |
| 08/28/2026 11:51 | 71 | 22.905 |
| 08/28/2026 11:51 | 70 | 22.91 |
| 08/28/2026 11:51 | 2 | 22.905 |
| 08/28/2026 11:51 | 1 | 22.905 |
| 08/28/2026 11:51 | 71 | 22.905 |
| 08/28/2026 11:51 | 72 | 22.905 |
| 08/28/2026 11:51 | 37 | 22.895 |
| 08/28/2026 11:50 | 1 | 22.895 |
| 08/28/2026 11:50 | 47 | 22.895 |
| 08/28/2026 11:50 | 48 | 22.895 |
| 08/28/2026 11:50 | 48 | 22.895 |
| 08/28/2026 11:50 | 1149 | 22.89 |
| 08/28/2026 11:50 | 1351 | 22.89 |
| 08/28/2026 11:50 | 44 | 22.895 |
| 08/28/2026 11:50 | 383 | 22.895 |
| 08/28/2026 11:50 | 44 | 22.90 |
| 08/28/2026 11:50 | 1 | 22.905 |
| 08/28/2026 11:50 | 47 | 22.905 |
| 08/28/2026 11:50 | 48 | 22.905 |
| 08/28/2026 11:50 | 48 | 22.905 |
| 08/28/2026 11:50 | 1 | 22.90 |
| 08/28/2026 11:50 | 47 | 22.90 |
| 08/28/2026 11:50 | 48 | 22.90 |
| 08/28/2026 11:50 | 48 | 22.90 |
| 08/28/2026 11:50 | 44 | 22.90 |
| 08/28/2026 11:50 | 619 | 22.90 |
| 08/28/2026 11:50 | 524 | 22.90 |
| 08/28/2026 11:50 | 250 | 22.90 |
| 08/28/2026 11:50 | 100 | 22.90 |
| 08/28/2026 11:50 | 44 | 22.90 |
| 08/28/2026 11:50 | 501 | 22.90 |
| 08/28/2026 11:50 | 638 | 22.90 |
| 08/28/2026 11:50 | 182 | 22.90 |
| 08/28/2026 11:50 | 500 | 22.90 |
| 08/28/2026 11:50 | 1 | 22.905 |
| 08/28/2026 11:50 | 299 | 22.905 |
| 08/28/2026 11:50 | 118 | 22.905 |
| 08/28/2026 11:50 | 181 | 22.905 |
| 08/28/2026 11:50 | 299 | 22.905 |
| 08/28/2026 11:49 | 1 | 22.905 |
| 08/28/2026 11:49 | 299 | 22.905 |
| 08/28/2026 11:49 | 299 | 22.905 |
| 08/28/2026 11:49 | 299 | 22.905 |
| 08/28/2026 11:49 | 729 | 22.905 |
| 08/28/2026 11:49 | 2815 | 22.905 |
| 08/28/2026 11:48 | 600 | 22.905 |
| 08/28/2026 11:48 | 929 | 22.905 |
| 08/28/2026 11:48 | 929 | 22.905 |
| 08/28/2026 11:48 | 233 | 22.90 |
| 08/28/2026 11:48 | 233 | 22.90 |
| 08/28/2026 11:48 | 20 | 22.90 |
| 08/28/2026 11:48 | 674 | 22.90 |
| 08/28/2026 11:48 | 255 | 22.90 |
| 08/28/2026 11:47 | 988 | 22.90 |
| 08/28/2026 11:47 | 126 | 22.90 |
| 08/28/2026 11:47 | 1110 | 22.90 |
| 08/28/2026 11:47 | 233 | 22.905 |
| 08/28/2026 11:47 | 233 | 22.905 |
| 08/28/2026 11:47 | 467 | 22.905 |
| 08/28/2026 11:47 | 44 | 22.905 |
| 08/28/2026 11:47 | 183 | 22.905 |
| 08/28/2026 11:47 | 879 | 22.905 |
| 08/28/2026 11:47 | 464 | 22.905 |
| 08/28/2026 11:47 | 409 | 22.905 |
| 08/28/2026 11:47 | 155 | 22.905 |
| 08/28/2026 11:47 | 180 | 22.905 |
| 08/28/2026 11:47 | 185 | 22.905 |
| 08/28/2026 11:47 | 800 | 22.905 |
| 08/28/2026 11:47 | 3758 | 22.9025 |
| 08/28/2026 11:46 | 185 | 22.905 |
| 08/28/2026 11:46 | 600 | 22.90 |
| 08/28/2026 11:46 | 600 | 22.90 |
| 08/28/2026 11:46 | 965 | 22.90 |
| 08/28/2026 11:46 | 927 | 22.90 |
| 08/28/2026 11:46 | 349 | 22.90 |
| 08/28/2026 11:46 | 929 | 22.90 |
| 08/28/2026 11:46 | 673 | 22.90 |
| 08/28/2026 11:46 | 402 | 22.90 |
| 08/28/2026 11:46 | 2245 | 22.895 |
| 08/28/2026 11:46 | 965 | 22.895 |
| 08/28/2026 11:46 | 517 | 22.895 |
| 08/28/2026 11:46 | 395 | 22.895 |
| 08/28/2026 11:46 | 600 | 22.895 |
| 08/28/2026 11:46 | 469 | 22.895 |
| 08/28/2026 11:46 | 929 | 22.895 |
| 08/28/2026 11:46 | 375 | 22.895 |
| 08/28/2026 11:46 | 48 | 22.89 |
| 08/28/2026 11:46 | 2011 | 22.89 |
| 08/28/2026 11:46 | 715 | 22.89 |
| 08/28/2026 11:46 | 900 | 22.89 |
| 08/28/2026 11:46 | 609 | 22.89 |
| 08/28/2026 11:46 | 965 | 22.89 |
| 08/28/2026 11:46 | 396 | 22.89 |
| 08/28/2026 11:46 | 2342 | 22.89 |
| 08/28/2026 11:46 | 986 | 22.89 |
| 08/28/2026 11:46 | 476 | 22.89 |
| 08/28/2026 11:46 | 30 | 22.89 |
| 08/28/2026 11:46 | 494 | 22.89 |
| 08/28/2026 11:44 | 2245 | 22.895 |
| 08/28/2026 11:44 | 220 | 22.90 |
| 08/28/2026 11:44 | 1372 | 22.895 |
| 08/28/2026 11:44 | 873 | 22.895 |
| 08/28/2026 11:44 | 26 | 22.90 |
| 08/28/2026 11:44 | 35 | 22.90 |
| 08/28/2026 11:44 | 201 | 22.90 |
| 08/28/2026 11:44 | 75 | 22.90 |
| 08/28/2026 11:44 | 469 | 22.90 |
| 08/28/2026 11:44 | 469 | 22.90 |
| 08/28/2026 11:44 | 1134 | 22.90 |
| 08/28/2026 11:44 | 58 | 22.90 |
| 08/28/2026 11:44 | 1155 | 22.90 |
| 08/28/2026 11:43 | 1760 | 22.905 |
| 08/28/2026 11:43 | 1000 | 22.905 |
| 08/28/2026 11:43 | 310 | 22.905 |
| 08/28/2026 11:42 | 802 | 22.905 |
| 08/28/2026 11:42 | 154 | 22.905 |
| 08/28/2026 11:42 | 364 | 22.905 |
| 08/28/2026 11:42 | 1752 | 22.91 |
| 08/28/2026 11:42 | 398 | 22.91 |
| 08/28/2026 11:42 | 976 | 22.91 |
| 08/28/2026 11:42 | 1301 | 22.91 |
| 08/28/2026 11:42 | 434 | 22.91 |
| 08/28/2026 11:42 | 1294 | 22.91 |
| 08/28/2026 11:42 | 1197 | 22.91 |
| 08/28/2026 11:42 | 2333 | 22.91 |
| 08/28/2026 11:42 | 4545 | 22.91 |
| 08/28/2026 11:41 | 180 | 22.91 |
| 08/28/2026 11:41 | 1010 | 22.91 |
| 08/28/2026 11:40 | 183 | 22.91 |
| 08/28/2026 11:40 | 275 | 22.91 |
| 08/28/2026 11:40 | 381 | 22.915 |
| 08/28/2026 11:40 | 6500 | 22.915 |
| 08/28/2026 11:39 | 300 | 22.915 |
| 08/28/2026 11:39 | 311 | 22.915 |
| 08/28/2026 11:39 | 211 | 22.915 |
| 08/28/2026 11:39 | 22 | 22.915 |
| 08/28/2026 11:38 | 1050 | 22.905 |
| 08/28/2026 11:37 | 2362 | 22.915 |
| 08/28/2026 11:37 | 1274 | 22.915 |
| 08/28/2026 11:37 | 1364 | 22.915 |
| 08/28/2026 11:37 | 3758 | 22.91 |
| 08/28/2026 11:37 | 399 | 22.91 |
| 08/28/2026 11:37 | 288 | 22.91 |
| 08/28/2026 11:37 | 2186 | 22.91 |
| 08/28/2026 11:37 | 1296 | 22.91 |
| 08/28/2026 11:37 | 568 | 22.91 |
| 08/28/2026 11:37 | 14998 | 22.91 |
| 08/28/2026 11:37 | 600 | 22.91 |
| 08/28/2026 11:37 | 2289 | 22.915 |
| 08/28/2026 11:37 | 233 | 22.915 |
| 08/28/2026 11:37 | 927 | 22.915 |
| 08/28/2026 11:37 | 600 | 22.915 |
| 08/28/2026 11:37 | 929 | 22.915 |
| 08/28/2026 11:37 | 1100 | 22.915 |
| 08/28/2026 11:37 | 2400 | 22.91 |
| 08/28/2026 11:37 | 442 | 22.91 |
| 08/28/2026 11:37 | 233 | 22.91 |
| 08/28/2026 11:37 | 1327 | 22.91 |
| 08/28/2026 11:36 | 791 | 22.91 |
| 08/28/2026 11:36 | 76 | 22.91 |
| 08/28/2026 11:36 | 157 | 22.91 |
| 08/28/2026 11:36 | 371 | 22.91 |
| 08/28/2026 11:36 | 1952 | 22.91 |
| 08/28/2026 11:36 | 269 | 22.91 |
| 08/28/2026 11:36 | 269 | 22.91 |
| 08/28/2026 11:36 | 177 | 22.91 |
| 08/28/2026 11:36 | 908 | 22.91 |
| 08/28/2026 11:36 | 124 | 22.91 |
| 08/28/2026 11:36 | 114 | 22.91 |
| 08/28/2026 11:36 | 376 | 22.91 |
| 08/28/2026 11:36 | 191 | 22.91 |
| 08/28/2026 11:36 | 1 | 22.91 |
| 08/28/2026 11:36 | 1300 | 22.91 |
| 08/28/2026 11:36 | 58 | 22.91 |
| 08/28/2026 11:36 | 871 | 22.91 |
| 08/28/2026 11:36 | 70 | 22.91 |
| 08/28/2026 11:36 | 604 | 22.91 |
| 08/28/2026 11:35 | 1952 | 22.91 |
| 08/28/2026 11:35 | 929 | 22.91 |
| 08/28/2026 11:35 | 30 | 22.91 |
| 08/28/2026 11:34 | 500 | 22.91 |
| 08/28/2026 11:34 | 124 | 22.90 |
| 08/28/2026 11:33 | 600 | 22.905 |
| 08/28/2026 11:33 | 600 | 22.905 |
| 08/28/2026 11:33 | 600 | 22.905 |
| 08/28/2026 11:33 | 2050 | 22.905 |
| 08/28/2026 11:33 | 3758 | 22.905 |
| 08/28/2026 11:33 | 376 | 22.905 |
| 08/28/2026 11:33 | 464 | 22.905 |
| 08/28/2026 11:33 | 238 | 22.90 |
| 08/28/2026 11:33 | 200 | 22.90 |
| 08/28/2026 11:33 | 130 | 22.90 |
| 08/28/2026 11:33 | 243 | 22.90 |
| 08/28/2026 11:33 | 243 | 22.90 |
| 08/28/2026 11:33 | 243 | 22.90 |
| 08/28/2026 11:33 | 600 | 22.90 |
| 08/28/2026 11:33 | 2147 | 22.90 |
| 08/28/2026 11:33 | 449 | 22.90 |
| 08/28/2026 11:32 | 1 | 22.895 |
| 08/28/2026 11:31 | 330 | 22.895 |
| 08/28/2026 11:31 | 176 | 22.895 |
| 08/28/2026 11:31 | 111 | 22.895 |
| 08/28/2026 11:31 | 312 | 22.895 |
| 08/28/2026 11:31 | 7 | 22.895 |
| 08/28/2026 11:31 | 393 | 22.895 |
| 08/28/2026 11:31 | 321 | 22.895 |
| 08/28/2026 11:30 | 800 | 22.895 |
| 08/28/2026 11:29 | 547 | 22.90 |
| 08/28/2026 11:28 | 130 | 22.90 |
| 08/28/2026 11:27 | 929 | 22.90 |
| 08/28/2026 11:27 | 2152 | 22.90 |
| 08/28/2026 11:27 | 375 | 22.895 |
| 08/28/2026 11:27 | 136 | 22.895 |
| 08/28/2026 11:27 | 23 | 22.895 |
| 08/28/2026 11:27 | 100 | 22.895 |
| 08/28/2026 11:26 | 210 | 22.895 |
| 08/28/2026 11:26 | 812 | 22.895 |
| 08/28/2026 11:26 | 214 | 22.895 |
| 08/28/2026 11:26 | 300 | 22.895 |
| 08/28/2026 11:26 | 1203 | 22.90 |
| 08/28/2026 11:26 | 214 | 22.90 |
| 08/28/2026 11:26 | 972 | 22.90 |
| 08/28/2026 11:26 | 1063 | 22.90 |
| 08/28/2026 11:26 | 568 | 22.90 |
| 08/28/2026 11:26 | 145 | 22.90 |
| 08/28/2026 11:26 | 2000 | 22.90 |
| 08/28/2026 11:26 | 26 | 22.90 |
| 08/28/2026 11:26 | 500 | 22.90 |
| 08/28/2026 11:26 | 52 | 22.90 |
| 08/28/2026 11:26 | 1000 | 22.90 |
| 08/28/2026 11:26 | 50 | 22.90 |
| 08/28/2026 11:26 | 150 | 22.90 |
| 08/28/2026 11:26 | 1000 | 22.90 |
| 08/28/2026 11:26 | 500 | 22.90 |
| 08/28/2026 11:26 | 100 | 22.90 |
| 08/28/2026 11:26 | 500 | 22.90 |
| 08/28/2026 11:26 | 772 | 22.90 |
| 08/28/2026 11:26 | 1070 | 22.905 |
| 08/28/2026 11:26 | 374 | 22.905 |
| 08/28/2026 11:26 | 1113 | 22.905 |
| 08/28/2026 11:26 | 2000 | 22.905 |
| 08/28/2026 11:26 | 597 | 22.905 |
| 08/28/2026 11:25 | 83 | 22.905 |
| 08/28/2026 11:25 | 151 | 22.905 |
| 08/28/2026 11:25 | 151 | 22.905 |
| 08/28/2026 11:24 | 238 | 22.905 |
| 08/28/2026 11:24 | 80 | 22.905 |
| 08/28/2026 11:24 | 50 | 22.905 |
| 08/28/2026 11:23 | 50 | 22.91 |
| 08/28/2026 11:23 | 50 | 22.91 |
| 08/28/2026 11:22 | 2092 | 22.915 |
| 08/28/2026 11:22 | 1240 | 22.915 |
| 08/28/2026 11:22 | 3062 | 22.915 |
| 08/28/2026 11:22 | 500 | 22.915 |
| 08/28/2026 11:22 | 63 | 22.92 |
| 08/28/2026 11:21 | 324 | 22.92 |
| 08/28/2026 11:21 | 1799 | 22.92 |
| 08/28/2026 11:21 | 1000 | 22.92 |
| 08/28/2026 11:21 | 717 | 22.92 |
| 08/28/2026 11:20 | 400 | 22.92 |
| 08/28/2026 11:20 | 65 | 22.92 |
| 08/28/2026 11:20 | 1153 | 22.92 |
| 08/28/2026 11:19 | 100 | 22.925 |
| 08/28/2026 11:19 | 700 | 22.92 |
| 08/28/2026 11:19 | 119 | 22.925 |
| 08/28/2026 11:19 | 1164 | 22.925 |
| 08/28/2026 11:19 | 1043 | 22.925 |
| 08/28/2026 11:19 | 1165 | 22.925 |
| 08/28/2026 11:18 | 146 | 22.925 |
| 08/28/2026 11:18 | 130 | 22.925 |
| 08/28/2026 11:18 | 90 | 22.925 |
| 08/28/2026 11:18 | 377 | 22.925 |
| 08/28/2026 11:18 | 556 | 22.925 |
| 08/28/2026 11:18 | 438 | 22.925 |
| 08/28/2026 11:18 | 325 | 22.925 |
| 08/28/2026 11:18 | 128 | 22.92 |
| 08/28/2026 11:18 | 166 | 22.92 |
| 08/28/2026 11:18 | 83 | 22.92 |
| 08/28/2026 11:18 | 146 | 22.92 |
| 08/28/2026 11:18 | 809 | 22.92 |
| 08/28/2026 11:18 | 281 | 22.92 |
| 08/28/2026 11:18 | 341 | 22.92 |
| 08/28/2026 11:18 | 4403 | 22.92 |
| 08/28/2026 11:18 | 423 | 22.92 |
| 08/28/2026 11:18 | 424 | 22.92 |
| 08/28/2026 11:18 | 286 | 22.92 |
| 08/28/2026 11:18 | 16048 | 22.92 |
| 08/28/2026 11:18 | 600 | 22.92 |
| 08/28/2026 11:17 | 127 | 22.925 |
| 08/28/2026 11:17 | 75 | 22.925 |
| 08/28/2026 11:17 | 1212 | 22.925 |
| 08/28/2026 11:17 | 300 | 22.925 |
| 08/28/2026 11:17 | 2060 | 22.925 |
| 08/28/2026 11:17 | 214 | 22.925 |
| 08/28/2026 11:17 | 321 | 22.925 |
| 08/28/2026 11:16 | 1024 | 22.925 |
| 08/28/2026 11:16 | 400 | 22.925 |
| 08/28/2026 11:16 | 217 | 22.925 |
| 08/28/2026 11:16 | 284 | 22.925 |
| 08/28/2026 11:16 | 419 | 22.925 |
| 08/28/2026 11:16 | 50 | 22.925 |
| 08/28/2026 11:14 | 20 | 22.92 |
| 08/28/2026 11:14 | 500 | 22.92 |
| 08/28/2026 11:13 | 65 | 22.92 |
| 08/28/2026 11:13 | 5 | 22.92 |
| 08/28/2026 11:13 | 523 | 22.92 |
| 08/28/2026 11:12 | 97 | 22.92 |
| 08/28/2026 11:12 | 44 | 22.92 |
| 08/28/2026 11:12 | 131 | 22.92 |
| 08/28/2026 11:12 | 13 | 22.92 |
| 08/28/2026 11:12 | 100 | 22.92 |
| 08/28/2026 11:12 | 100 | 22.92 |
| 08/28/2026 11:12 | 1218 | 22.925 |
| 08/28/2026 11:12 | 170 | 22.925 |
| 08/28/2026 11:12 | 941 | 22.93 |
| 08/28/2026 11:12 | 723 | 22.93 |
| 08/28/2026 11:12 | 723 | 22.93 |
| 08/28/2026 11:12 | 8 | 22.93 |
| 08/28/2026 11:11 | 21 | 22.93 |
| 08/28/2026 11:11 | 206 | 22.93 |
| 08/28/2026 11:11 | 294 | 22.93 |
| 08/28/2026 11:11 | 60 | 22.935 |
| 08/28/2026 11:10 | 544 | 22.94 |
| 08/28/2026 11:10 | 109 | 22.94 |
| 08/28/2026 11:10 | 131 | 22.935 |
| 08/28/2026 11:10 | 1291 | 22.935 |
| 08/28/2026 11:10 | 600 | 22.935 |
| 08/28/2026 11:10 | 300 | 22.94 |
| 08/28/2026 11:10 | 419 | 22.94 |
| 08/28/2026 11:10 | 871 | 22.94 |
| 08/28/2026 11:09 | 500 | 22.94 |
| 08/28/2026 11:09 | 300 | 22.945 |
| 08/28/2026 11:09 | 100 | 22.94 |
| 08/28/2026 11:09 | 214 | 22.945 |
| 08/28/2026 11:09 | 808 | 22.945 |
| 08/28/2026 11:09 | 380 | 22.945 |
| 08/28/2026 11:08 | 214 | 22.95 |
| 08/28/2026 11:08 | 105 | 22.95 |
| 08/28/2026 11:08 | 11117 | 22.95 |
| 08/28/2026 11:08 | 44 | 22.955 |
| 08/28/2026 11:08 | 4374 | 22.955 |
| 08/28/2026 11:08 | 369 | 22.955 |
| 08/28/2026 11:08 | 1188 | 22.955 |
| 08/28/2026 11:08 | 17 | 22.955 |
| 08/28/2026 11:08 | 567 | 22.955 |
| 08/28/2026 11:08 | 567 | 22.955 |
| 08/28/2026 11:08 | 1079 | 22.955 |
| 08/28/2026 11:08 | 451 | 22.955 |
| 08/28/2026 11:08 | 877 | 22.955 |
| 08/28/2026 11:07 | 321 | 22.96 |
| 08/28/2026 11:07 | 279 | 22.96 |
| 08/28/2026 11:06 | 395 | 22.96 |
| 08/28/2026 11:06 | 1916 | 22.96 |
| 08/28/2026 11:06 | 1847 | 22.96 |
| 08/28/2026 11:06 | 455 | 22.96 |
| 08/28/2026 11:06 | 84 | 22.96 |
| 08/28/2026 11:06 | 210 | 22.96 |
| 08/28/2026 11:05 | 584 | 22.955 |
| 08/28/2026 11:05 | 516 | 22.955 |
| 08/28/2026 11:05 | 150 | 22.95 |
| 08/28/2026 11:05 | 392 | 22.95 |
| 08/28/2026 11:05 | 1995 | 22.95 |
| 08/28/2026 11:05 | 453 | 22.95 |
| 08/28/2026 11:05 | 257 | 22.95 |
| 08/28/2026 11:05 | 286 | 22.95 |
| 08/28/2026 11:04 | 27 | 22.945 |
| 08/28/2026 11:04 | 459 | 22.945 |
| 08/28/2026 11:04 | 1350 | 22.95 |
| 08/28/2026 11:04 | 131 | 22.95 |
| 08/28/2026 11:04 | 1086 | 22.95 |
| 08/28/2026 11:04 | 44 | 22.95 |
| 08/28/2026 11:04 | 200 | 22.95 |
| 08/28/2026 11:03 | 513 | 22.955 |
| 08/28/2026 11:03 | 214 | 22.96 |
| 08/28/2026 11:03 | 130 | 22.96 |
| 08/28/2026 11:03 | 20 | 22.965 |
| 08/28/2026 11:03 | 22 | 22.965 |
| 08/28/2026 11:03 | 355 | 22.97 |
| 08/28/2026 11:03 | 331 | 22.97 |
| 08/28/2026 11:03 | 16 | 22.975 |
| 08/28/2026 11:03 | 269 | 22.975 |
| 08/28/2026 11:03 | 16821 | 22.975 |
| 08/28/2026 11:03 | 1916 | 22.975 |
| 08/28/2026 11:03 | 1263 | 22.975 |
| 08/28/2026 11:03 | 488 | 22.975 |
| 08/28/2026 11:03 | 272 | 22.975 |
| 08/28/2026 11:02 | 1000 | 22.975 |
| 08/28/2026 11:02 | 1273 | 22.97 |
| 08/28/2026 11:02 | 566 | 22.975 |
| 08/28/2026 11:02 | 1137 | 22.975 |
| 08/28/2026 11:02 | 11 | 22.975 |
| 08/28/2026 11:02 | 500 | 22.98 |
| 08/28/2026 11:02 | 140 | 22.98 |
| 08/28/2026 11:02 | 80 | 22.98 |
| 08/28/2026 11:01 | 516 | 22.975 |
| 08/28/2026 11:01 | 131 | 22.975 |
| 08/28/2026 11:01 | 42 | 22.975 |
| 08/28/2026 11:01 | 558 | 22.975 |
| 08/28/2026 11:01 | 923 | 22.975 |
| 08/28/2026 11:01 | 173 | 22.975 |
| 08/28/2026 11:01 | 41 | 22.975 |
| 08/28/2026 11:01 | 150 | 22.975 |
| 08/28/2026 11:01 | 650 | 22.98 |
| 08/28/2026 11:00 | 468 | 22.975 |
| 08/28/2026 11:00 | 57 | 22.975 |
| 08/28/2026 11:00 | 543 | 22.975 |
| 08/28/2026 11:00 | 729 | 22.965 |
| 08/28/2026 11:00 | 1768 | 22.965 |
| 08/28/2026 11:00 | 1132 | 22.965 |
| 08/28/2026 11:00 | 1112 | 22.97 |
| 08/28/2026 11:00 | 100 | 22.97 |
| 08/28/2026 11:00 | 1000 | 22.97 |
| 08/28/2026 11:00 | 1689 | 22.97 |
| 08/28/2026 11:00 | 380 | 22.97 |
| 08/28/2026 11:00 | 517 | 22.97 |
| 08/28/2026 11:00 | 20 | 22.97 |
| 08/28/2026 11:00 | 553 | 22.97 |
| 08/28/2026 11:00 | 1234 | 22.97 |
| 08/28/2026 11:00 | 695 | 22.97 |
| 08/28/2026 11:00 | 50 | 22.97 |
| 08/28/2026 11:00 | 272 | 22.975 |
| 08/28/2026 11:00 | 270 | 22.975 |
| 08/28/2026 11:00 | 209 | 22.97 |
| 08/28/2026 11:00 | 1333 | 22.97 |
| 08/28/2026 11:00 | 286 | 22.97 |
| 08/28/2026 11:00 | 214 | 22.97 |
| 08/28/2026 10:59 | 160 | 22.97 |
| 08/28/2026 10:59 | 158 | 22.97 |
| 08/28/2026 10:59 | 400 | 22.97 |
| 08/28/2026 10:59 | 1689 | 22.97 |
| 08/28/2026 10:59 | 490 | 22.97 |
| 08/28/2026 10:59 | 398 | 22.97 |
| 08/28/2026 10:59 | 210 | 22.97 |
| 08/28/2026 10:59 | 196 | 22.975 |
| 08/28/2026 10:59 | 600 | 22.975 |
| 08/28/2026 10:59 | 256 | 22.975 |
| 08/28/2026 10:59 | 369 | 22.975 |
| 08/28/2026 10:58 | 342 | 22.965 |
| 08/28/2026 10:58 | 168 | 22.965 |
| 08/28/2026 10:58 | 149 | 22.965 |
| 08/28/2026 10:58 | 135 | 22.965 |
| 08/28/2026 10:58 | 315 | 22.965 |
| 08/28/2026 10:58 | 447 | 22.965 |
| 08/28/2026 10:57 | 218 | 22.96 |
| 08/28/2026 10:57 | 214 | 22.96 |
| 08/28/2026 10:57 | 309 | 22.96 |
| 08/28/2026 10:57 | 935 | 22.96 |
| 08/28/2026 10:56 | 1916 | 22.965 |
| 08/28/2026 10:56 | 4 | 22.965 |
| 08/28/2026 10:56 | 567 | 22.965 |
| 08/28/2026 10:56 | 395 | 22.965 |
| 08/28/2026 10:56 | 234 | 22.965 |
| 08/28/2026 10:56 | 559 | 22.965 |
| 08/28/2026 10:55 | 500 | 22.965 |
| 08/28/2026 10:55 | 131 | 22.96 |
| 08/28/2026 10:55 | 282 | 22.96 |
| 08/28/2026 10:55 | 1000 | 22.96 |
| 08/28/2026 10:55 | 371 | 22.96 |
| 08/28/2026 10:55 | 2450 | 22.96 |
| 08/28/2026 10:54 | 261 | 22.96 |
| 08/28/2026 10:53 | 70 | 22.955 |
| 08/28/2026 10:53 | 200 | 22.965 |
| 08/28/2026 10:53 | 1700 | 22.965 |
| 08/28/2026 10:53 | 1301 | 22.965 |
| 08/28/2026 10:53 | 338 | 22.965 |
| 08/28/2026 10:52 | 151 | 22.965 |
| 08/28/2026 10:52 | 381 | 22.97 |
| 08/28/2026 10:52 | 440 | 22.97 |
| 08/28/2026 10:52 | 1276 | 22.97 |
| 08/28/2026 10:52 | 1202 | 22.97 |
| 08/28/2026 10:52 | 25 | 22.97 |
| 08/28/2026 10:52 | 180 | 22.975 |
| 08/28/2026 10:52 | 100 | 22.975 |
| 08/28/2026 10:51 | 395 | 22.975 |
| 08/28/2026 10:50 | 2043 | 22.975 |
| 08/28/2026 10:50 | 405 | 22.975 |
| 08/28/2026 10:50 | 384 | 22.975 |
| 08/28/2026 10:50 | 249 | 22.975 |
| 08/28/2026 10:50 | 857 | 22.975 |
| 08/28/2026 10:50 | 1059 | 22.975 |
| 08/28/2026 10:50 | 1989 | 22.975 |
| 08/28/2026 10:50 | 1059 | 22.975 |
| 08/28/2026 10:50 | 1059 | 22.975 |
| 08/28/2026 10:50 | 566 | 22.975 |
| 08/28/2026 10:50 | 1028 | 22.975 |
| 08/28/2026 10:50 | 395 | 22.975 |
| 08/28/2026 10:50 | 600 | 22.98 |
| 08/28/2026 10:50 | 64 | 22.98 |
| 08/28/2026 10:50 | 300 | 22.975 |
| 08/28/2026 10:49 | 254 | 22.97 |
| 08/28/2026 10:49 | 261 | 22.97 |
| 08/28/2026 10:49 | 919 | 22.97 |
| 08/28/2026 10:47 | 200 | 22.97 |
| 08/28/2026 10:47 | 453 | 22.97 |
| 08/28/2026 10:47 | 332 | 22.97 |
| 08/28/2026 10:47 | 145 | 22.97 |
| 08/28/2026 10:47 | 149 | 22.97 |
| 08/28/2026 10:47 | 45 | 22.97 |
| 08/28/2026 10:47 | 1 | 22.975 |
| 08/28/2026 10:47 | 1020 | 22.975 |
| 08/28/2026 10:47 | 383 | 22.975 |
| 08/28/2026 10:47 | 100 | 22.975 |
| 08/28/2026 10:47 | 1809 | 22.965 |
| 08/28/2026 10:47 | 1018 | 22.965 |
| 08/28/2026 10:46 | 35 | 22.97 |
| 08/28/2026 10:46 | 1765 | 22.97 |
| 08/28/2026 10:46 | 400 | 22.965 |
| 08/28/2026 10:46 | 327 | 22.965 |
| 08/28/2026 10:46 | 92 | 22.97 |
| 08/28/2026 10:46 | 250 | 22.97 |
| 08/28/2026 10:46 | 750 | 22.97 |
| 08/28/2026 10:45 | 798 | 22.965 |
| 08/28/2026 10:45 | 130 | 22.97 |
| 08/28/2026 10:45 | 600 | 22.97 |
| 08/28/2026 10:45 | 390 | 22.97 |
| 08/28/2026 10:44 | 900 | 22.965 |
| 08/28/2026 10:44 | 100 | 22.965 |
| 08/28/2026 10:43 | 352 | 22.95 |
| 08/28/2026 10:43 | 1654 | 22.95 |
| 08/28/2026 10:43 | 210 | 22.95 |
| 08/28/2026 10:43 | 1007 | 22.95 |
| 08/28/2026 10:43 | 380 | 22.95 |
| 08/28/2026 10:43 | 876 | 22.95 |
| 08/28/2026 10:43 | 1271 | 22.95 |
| 08/28/2026 10:43 | 50 | 22.96 |
| 08/28/2026 10:43 | 96 | 22.955 |
| 08/28/2026 10:43 | 309 | 22.955 |
| 08/28/2026 10:42 | 1327 | 22.955 |
| 08/28/2026 10:42 | 404 | 22.955 |
| 08/28/2026 10:42 | 871 | 22.955 |
| 08/28/2026 10:42 | 188 | 22.96 |
| 08/28/2026 10:42 | 131 | 22.955 |
| 08/28/2026 10:42 | 572 | 22.955 |
| 08/28/2026 10:41 | 356 | 22.945 |
| 08/28/2026 10:41 | 80 | 22.945 |
| 08/28/2026 10:41 | 436 | 22.945 |
| 08/28/2026 10:41 | 377 | 22.945 |
| 08/28/2026 10:40 | 81 | 22.94 |
| 08/28/2026 10:38 | 153 | 22.935 |
| 08/28/2026 10:37 | 49 | 22.93 |
| 08/28/2026 10:37 | 154 | 22.93 |
| 08/28/2026 10:37 | 397 | 22.93 |
| 08/28/2026 10:37 | 1 | 22.93 |
| 08/28/2026 10:37 | 972 | 22.925 |
| 08/28/2026 10:37 | 510 | 22.925 |
| 08/28/2026 10:37 | 600 | 22.925 |
| 08/28/2026 10:37 | 188 | 22.925 |
| 08/28/2026 10:37 | 1916 | 22.925 |
| 08/28/2026 10:37 | 214 | 22.93 |
| 08/28/2026 10:37 | 600 | 22.93 |
| 08/28/2026 10:37 | 100 | 22.935 |
| 08/28/2026 10:36 | 1618 | 22.93 |
| 08/28/2026 10:36 | 1356 | 22.935 |
| 08/28/2026 10:36 | 94 | 22.935 |
| 08/28/2026 10:36 | 792 | 22.94 |
| 08/28/2026 10:36 | 921 | 22.94 |
| 08/28/2026 10:36 | 221 | 22.94 |
| 08/28/2026 10:36 | 23 | 22.94 |
| 08/28/2026 10:36 | 27 | 22.94 |
| 08/28/2026 10:36 | 221 | 22.94 |
| 08/28/2026 10:36 | 1064 | 22.94 |
| 08/28/2026 10:36 | 214 | 22.94 |
| 08/28/2026 10:36 | 1142 | 22.94 |
| 08/28/2026 10:36 | 388 | 22.94 |
| 08/28/2026 10:36 | 220 | 22.945 |
| 08/28/2026 10:36 | 1052 | 22.945 |
| 08/28/2026 10:36 | 397 | 22.945 |
| 08/28/2026 10:36 | 979 | 22.945 |
| 08/28/2026 10:36 | 567 | 22.945 |
| 08/28/2026 10:36 | 377 | 22.945 |
| 08/28/2026 10:36 | 7 | 22.945 |
| 08/28/2026 10:36 | 686 | 22.945 |
| 08/28/2026 10:36 | 424 | 22.945 |
| 08/28/2026 10:36 | 210 | 22.945 |
| 08/28/2026 10:35 | 50 | 22.95 |
| 08/28/2026 10:35 | 367 | 22.95 |
| 08/28/2026 10:35 | 670 | 22.95 |
| 08/28/2026 10:35 | 381 | 22.95 |
| 08/28/2026 10:35 | 106 | 22.955 |
| 08/28/2026 10:35 | 397 | 22.955 |
| 08/28/2026 10:35 | 258 | 22.955 |
| 08/28/2026 10:35 | 1742 | 22.955 |
| 08/28/2026 10:34 | 437 | 22.95 |
| 08/28/2026 10:34 | 110 | 22.95 |
| 08/28/2026 10:34 | 120 | 22.95 |
| 08/28/2026 10:34 | 108 | 22.945 |
| 08/28/2026 10:34 | 1000 | 22.945 |
| 08/28/2026 10:33 | 7 | 22.94 |
| 08/28/2026 10:33 | 1000 | 22.94 |
| 08/28/2026 10:33 | 1393 | 22.94 |
| 08/28/2026 10:33 | 262 | 22.94 |
| 08/28/2026 10:33 | 1916 | 22.935 |
| 08/28/2026 10:32 | 226 | 22.94 |
| 08/28/2026 10:32 | 663 | 22.94 |
| 08/28/2026 10:32 | 208 | 22.94 |
| 08/28/2026 10:31 | 374 | 22.935 |
| 08/28/2026 10:31 | 150 | 22.935 |
| 08/28/2026 10:31 | 369 | 22.935 |
| 08/28/2026 10:31 | 214 | 22.93 |
| 08/28/2026 10:31 | 580 | 22.93 |
| 08/28/2026 10:31 | 412 | 22.93 |
| 08/28/2026 10:31 | 1076 | 22.93 |
| 08/28/2026 10:31 | 1618 | 22.93 |
| 08/28/2026 10:31 | 387 | 22.93 |
| 08/28/2026 10:31 | 100 | 22.93 |
| 08/28/2026 10:31 | 120 | 22.93 |
| 08/28/2026 10:31 | 180 | 22.93 |
| 08/28/2026 10:31 | 1023 | 22.935 |
| 08/28/2026 10:31 | 500 | 22.935 |
| 08/28/2026 10:31 | 1333 | 22.94 |
| 08/28/2026 10:31 | 2594 | 22.94 |
| 08/28/2026 10:31 | 383 | 22.94 |
| 08/28/2026 10:31 | 383 | 22.94 |
| 08/28/2026 10:31 | 2490 | 22.94 |
| 08/28/2026 10:31 | 1204 | 22.94 |
| 08/28/2026 10:31 | 561 | 22.945 |
| 08/28/2026 10:31 | 648 | 22.945 |
| 08/28/2026 10:31 | 1268 | 22.945 |
| 08/28/2026 10:31 | 214 | 22.945 |
| 08/28/2026 10:31 | 545 | 22.945 |
| 08/28/2026 10:31 | 1185 | 22.945 |
| 08/28/2026 10:31 | 121 | 22.945 |
| 08/28/2026 10:30 | 150 | 22.95 |
| 08/28/2026 10:29 | 359 | 22.945 |
| 08/28/2026 10:29 | 214 | 22.94 |
| 08/28/2026 10:29 | 214 | 22.94 |
| 08/28/2026 10:29 | 193 | 22.935 |
| 08/28/2026 10:29 | 1307 | 22.935 |
| 08/28/2026 10:29 | 194 | 22.94 |
| 08/28/2026 10:29 | 677 | 22.94 |
| 08/28/2026 10:29 | 267 | 22.94 |
| 08/28/2026 10:29 | 17 | 22.94 |
| 08/28/2026 10:29 | 1587 | 22.94 |
| 08/28/2026 10:29 | 3279 | 22.945 |
| 08/28/2026 10:29 | 130 | 22.945 |
| 08/28/2026 10:29 | 181 | 22.945 |
| 08/28/2026 10:28 | 351 | 22.94 |
| 08/28/2026 10:28 | 1565 | 22.94 |
| 08/28/2026 10:28 | 214 | 22.94 |
| 08/28/2026 10:28 | 1596 | 22.945 |
| 08/28/2026 10:28 | 139 | 22.945 |
| 08/28/2026 10:27 | 2291 | 22.94 |
| 08/28/2026 10:27 | 1077 | 22.935 |
| 08/28/2026 10:27 | 262 | 22.935 |
| 08/28/2026 10:27 | 242 | 22.935 |
| 08/28/2026 10:27 | 1891 | 22.935 |
| 08/28/2026 10:27 | 1916 | 22.935 |
| 08/28/2026 10:27 | 600 | 22.935 |
| 08/28/2026 10:27 | 871 | 22.935 |
| 08/28/2026 10:27 | 372 | 22.935 |
| 08/28/2026 10:26 | 316 | 22.93 |
| 08/28/2026 10:26 | 214 | 22.93 |
| 08/28/2026 10:26 | 152 | 22.93 |
| 08/28/2026 10:26 | 316 | 22.93 |
| 08/28/2026 10:26 | 1000 | 22.93 |
| 08/28/2026 10:26 | 180 | 22.93 |
| 08/28/2026 10:25 | 150 | 22.925 |
| 08/28/2026 10:25 | 5 | 22.93 |
| 08/28/2026 10:24 | 457 | 22.925 |
| 08/28/2026 10:23 | 380 | 22.92 |
| 08/28/2026 10:23 | 1275 | 22.92 |
| 08/28/2026 10:22 | 500 | 22.925 |
| 08/28/2026 10:22 | 374 | 22.925 |
| 08/28/2026 10:22 | 285 | 22.92 |
| 08/28/2026 10:22 | 127 | 22.92 |
| 08/28/2026 10:22 | 134 | 22.92 |
| 08/28/2026 10:22 | 600 | 22.915 |
| 08/28/2026 10:22 | 600 | 22.92 |
| 08/28/2026 10:22 | 1509 | 22.925 |
| 08/28/2026 10:22 | 1441 | 22.925 |
| 08/28/2026 10:22 | 33 | 22.925 |
| 08/28/2026 10:22 | 1362 | 22.925 |
| 08/28/2026 10:22 | 143 | 22.925 |
| 08/28/2026 10:21 | 115 | 22.935 |
| 08/28/2026 10:21 | 142 | 22.935 |
| 08/28/2026 10:21 | 12 | 22.935 |
| 08/28/2026 10:21 | 1688 | 22.935 |
| 08/28/2026 10:21 | 1262 | 22.935 |
| 08/28/2026 10:21 | 94 | 22.94 |
| 08/28/2026 10:21 | 120 | 22.94 |
| 08/28/2026 10:21 | 6090 | 22.94 |
| 08/28/2026 10:21 | 1500 | 22.94 |
| 08/28/2026 10:21 | 459 | 22.94 |
| 08/28/2026 10:21 | 636 | 22.94 |
| 08/28/2026 10:21 | 1364 | 22.94 |
| 08/28/2026 10:21 | 567 | 22.945 |
| 08/28/2026 10:21 | 377 | 22.945 |
| 08/28/2026 10:21 | 1297 | 22.95 |
| 08/28/2026 10:21 | 4303 | 22.95 |
| 08/28/2026 10:21 | 100 | 22.95 |
| 08/28/2026 10:20 | 404 | 22.95 |
| 08/28/2026 10:20 | 380 | 22.95 |
| 08/28/2026 10:19 | 823 | 22.95 |
| 08/28/2026 10:19 | 100 | 22.95 |
| 08/28/2026 10:19 | 477 | 22.95 |
| 08/28/2026 10:19 | 1618 | 22.95 |
| 08/28/2026 10:19 | 175 | 22.95 |
| 08/28/2026 10:19 | 100 | 22.95 |
| 08/28/2026 10:19 | 35 | 22.95 |
| 08/28/2026 10:19 | 465 | 22.95 |
| 08/28/2026 10:19 | 12 | 22.95 |
| 08/28/2026 10:19 | 362 | 22.95 |
| 08/28/2026 10:19 | 98 | 22.95 |
| 08/28/2026 10:19 | 2 | 22.95 |
| 08/28/2026 10:19 | 1306 | 22.955 |
| 08/28/2026 10:19 | 11 | 22.955 |
| 08/28/2026 10:19 | 919 | 22.955 |
| 08/28/2026 10:19 | 157 | 22.955 |
| 08/28/2026 10:19 | 793 | 22.955 |
| 08/28/2026 10:19 | 207 | 22.955 |
| 08/28/2026 10:19 | 336 | 22.955 |
| 08/28/2026 10:19 | 1094 | 22.96 |
| 08/28/2026 10:19 | 591 | 22.96 |
| 08/28/2026 10:19 | 539 | 22.96 |
| 08/28/2026 10:19 | 200 | 22.96 |
| 08/28/2026 10:19 | 989 | 22.96 |
| 08/28/2026 10:19 | 280 | 22.96 |
| 08/28/2026 10:18 | 10 | 22.97 |
| 08/28/2026 10:17 | 13 | 22.965 |
| 08/28/2026 10:17 | 829 | 22.965 |
| 08/28/2026 10:17 | 829 | 22.965 |
| 08/28/2026 10:17 | 1197 | 22.965 |
| 08/28/2026 10:17 | 1345 | 22.965 |
| 08/28/2026 10:17 | 829 | 22.965 |
| 08/28/2026 10:16 | 169 | 22.97 |
| 08/28/2026 10:16 | 1050 | 22.965 |
| 08/28/2026 10:16 | 141 | 22.965 |
| 08/28/2026 10:16 | 1122 | 22.965 |
| 08/28/2026 10:16 | 290 | 22.965 |
| 08/28/2026 10:16 | 818 | 22.965 |
| 08/28/2026 10:15 | 375 | 22.96 |
| 08/28/2026 10:15 | 369 | 22.96 |
| 08/28/2026 10:15 | 552 | 22.96 |
| 08/28/2026 10:15 | 187 | 22.96 |
| 08/28/2026 10:14 | 500 | 22.96 |
| 08/28/2026 10:13 | 69 | 22.955 |
| 08/28/2026 10:13 | 558 | 22.955 |
| 08/28/2026 10:13 | 649 | 22.955 |
| 08/28/2026 10:13 | 1476 | 22.955 |
| 08/28/2026 10:13 | 1123 | 22.955 |
| 08/28/2026 10:13 | 3673 | 22.955 |
| 08/28/2026 10:13 | 1327 | 22.955 |
| 08/28/2026 10:13 | 80 | 22.955 |
| 08/28/2026 10:12 | 300 | 22.955 |
| 08/28/2026 10:12 | 40 | 22.96 |
| 08/28/2026 10:12 | 35 | 22.96 |
| 08/28/2026 10:11 | 545 | 22.96 |
| 08/28/2026 10:11 | 100 | 22.965 |
| 08/28/2026 10:10 | 40 | 22.955 |
| 08/28/2026 10:10 | 194 | 22.955 |
| 08/28/2026 10:10 | 88 | 22.96 |
| 08/28/2026 10:10 | 660 | 22.965 |
| 08/28/2026 10:10 | 5 | 22.96 |
| 08/28/2026 10:10 | 555 | 22.96 |
| 08/28/2026 10:10 | 576 | 22.96 |
| 08/28/2026 10:10 | 300 | 22.96 |
| 08/28/2026 10:10 | 1010 | 22.96 |
| 08/28/2026 10:10 | 258 | 22.96 |
| 08/28/2026 10:10 | 199 | 22.96 |
| 08/28/2026 10:10 | 1123 | 22.96 |
| 08/28/2026 10:10 | 876 | 22.96 |
| 08/28/2026 10:10 | 1247 | 22.96 |
| 08/28/2026 10:09 | 1359 | 22.965 |
| 08/28/2026 10:09 | 141 | 22.965 |
| 08/28/2026 10:09 | 181 | 22.965 |
| 08/28/2026 10:07 | 300 | 22.96 |
| 08/28/2026 10:07 | 572 | 22.955 |
| 08/28/2026 10:07 | 589 | 22.955 |
| 08/28/2026 10:07 | 317 | 22.95 |
| 08/28/2026 10:07 | 1316 | 22.95 |
| 08/28/2026 10:07 | 210 | 22.95 |
| 08/28/2026 10:07 | 2557 | 22.95 |
| 08/28/2026 10:07 | 600 | 22.95 |
| 08/28/2026 10:07 | 578 | 22.95 |
| 08/28/2026 10:07 | 1654 | 22.95 |
| 08/28/2026 10:07 | 210 | 22.95 |
| 08/28/2026 10:07 | 1111 | 22.95 |
| 08/28/2026 10:07 | 144 | 22.95 |
| 08/28/2026 10:07 | 377 | 22.95 |
| 08/28/2026 10:06 | 176 | 22.94 |
| 08/28/2026 10:06 | 174 | 22.945 |
| 08/28/2026 10:06 | 628 | 22.955 |
| 08/28/2026 10:06 | 372 | 22.955 |
| 08/28/2026 10:06 | 523 | 22.955 |
| 08/28/2026 10:06 | 1226 | 22.955 |
| 08/28/2026 10:06 | 1148 | 22.955 |
| 08/28/2026 10:05 | 625 | 22.95 |
| 08/28/2026 10:05 | 1869 | 22.955 |
| 08/28/2026 10:04 | 1926 | 22.955 |
| 08/28/2026 10:04 | 331 | 22.955 |
| 08/28/2026 10:04 | 2670 | 22.955 |
| 08/28/2026 10:04 | 1207 | 22.95 |
| 08/28/2026 10:04 | 228 | 22.95 |
| 08/28/2026 10:04 | 272 | 22.95 |
| 08/28/2026 10:04 | 216 | 22.955 |
| 08/28/2026 10:04 | 210 | 22.955 |
| 08/28/2026 10:04 | 115 | 22.955 |
| 08/28/2026 10:04 | 6 | 22.955 |
| 08/28/2026 10:04 | 979 | 22.955 |
| 08/28/2026 10:04 | 500 | 22.96 |
| 08/28/2026 10:04 | 1 | 22.96 |
| 08/28/2026 10:03 | 864 | 22.96 |
| 08/28/2026 10:03 | 367 | 22.96 |
| 08/28/2026 10:03 | 1121 | 22.96 |
| 08/28/2026 10:03 | 329 | 22.96 |
| 08/28/2026 10:03 | 533 | 22.96 |
| 08/28/2026 10:03 | 1299 | 22.96 |
| 08/28/2026 10:03 | 1847 | 22.96 |
| 08/28/2026 10:03 | 199 | 22.955 |
| 08/28/2026 10:02 | 397 | 22.96 |
| 08/28/2026 10:02 | 2557 | 22.96 |
| 08/28/2026 10:02 | 1000 | 22.96 |
| 08/28/2026 10:02 | 300 | 22.96 |
| 08/28/2026 10:02 | 600 | 22.96 |
| 08/28/2026 10:02 | 3 | 22.97 |
| 08/28/2026 10:02 | 1303 | 22.96 |
| 08/28/2026 10:02 | 13926 | 22.96 |
| 08/28/2026 10:02 | 1100 | 22.96 |
| 08/28/2026 10:02 | 1271 | 22.96 |
| 08/28/2026 10:02 | 2400 | 22.96 |
| 08/28/2026 10:02 | 383 | 22.965 |
| 08/28/2026 10:02 | 746 | 22.965 |
| 08/28/2026 10:01 | 395 | 22.96 |
| 08/28/2026 10:01 | 157 | 22.96 |
| 08/28/2026 10:01 | 108 | 22.96 |
| 08/28/2026 10:01 | 71 | 22.96 |
| 08/28/2026 10:01 | 23 | 22.96 |
| 08/28/2026 10:01 | 786 | 22.965 |
| 08/28/2026 10:01 | 933 | 22.965 |
| 08/28/2026 10:01 | 1120 | 22.965 |
| 08/28/2026 10:01 | 369 | 22.965 |
| 08/28/2026 10:01 | 933 | 22.965 |
| 08/28/2026 10:01 | 1318 | 22.965 |
| 08/28/2026 10:01 | 567 | 22.965 |
| 08/28/2026 10:01 | 5444 | 22.965 |
| 08/28/2026 10:01 | 4900 | 22.965 |
| 08/28/2026 10:01 | 336 | 22.965 |
| 08/28/2026 10:01 | 1650 | 22.965 |
| 08/28/2026 10:00 | 80 | 22.975 |
| 08/28/2026 10:00 | 396 | 22.975 |
| 08/28/2026 10:00 | 1610 | 22.975 |
| 08/28/2026 10:00 | 125 | 22.97 |
| 08/28/2026 10:00 | 1127 | 22.97 |
| 08/28/2026 10:00 | 369 | 22.97 |
| 08/28/2026 10:00 | 2136 | 22.97 |
| 08/28/2026 10:00 | 1089 | 22.97 |
| 08/28/2026 10:00 | 600 | 22.97 |
| 08/28/2026 10:00 | 100 | 22.97 |
| 08/28/2026 10:00 | 14 | 22.965 |
| 08/28/2026 10:00 | 1086 | 22.97 |
| 08/28/2026 10:00 | 2450 | 22.97 |
| 08/28/2026 10:00 | 1495 | 22.97 |
| 08/28/2026 10:00 | 202 | 22.97 |
| 08/28/2026 10:00 | 256 | 22.97 |
| 08/28/2026 10:00 | 22 | 22.97 |
| 08/28/2026 10:00 | 40 | 22.97 |
| 08/28/2026 10:00 | 92 | 22.97 |
| 08/28/2026 10:00 | 1868 | 22.97 |
| 08/28/2026 10:00 | 305 | 22.975 |
| 08/28/2026 10:00 | 971 | 22.975 |
| 08/28/2026 10:00 | 284 | 22.975 |
| 08/28/2026 09:59 | 17600 | 22.975 |
| 08/28/2026 09:59 | 2400 | 22.975 |
| 08/28/2026 09:57 | 600 | 22.975 |
| 08/28/2026 09:57 | 182 | 22.985 |
| 08/28/2026 09:57 | 913 | 22.975 |
| 08/28/2026 09:57 | 1214 | 22.975 |
| 08/28/2026 09:57 | 5444 | 22.975 |
| 08/28/2026 09:57 | 383 | 22.975 |
| 08/28/2026 09:57 | 2000 | 22.975 |
| 08/28/2026 09:57 | 388 | 22.98 |
| 08/28/2026 09:57 | 100 | 22.98 |
| 08/28/2026 09:57 | 1248 | 22.98 |
| 08/28/2026 09:57 | 1215 | 22.98 |
| 08/28/2026 09:57 | 566 | 22.985 |
| 08/28/2026 09:57 | 432 | 22.985 |
| 08/28/2026 09:56 | 200 | 22.98 |
| 08/28/2026 09:55 | 75 | 22.98 |
| 08/28/2026 09:55 | 500 | 22.985 |
| 08/28/2026 09:55 | 600 | 22.985 |
| 08/28/2026 09:55 | 81 | 22.985 |
| 08/28/2026 09:55 | 271 | 22.985 |
| 08/28/2026 09:55 | 400 | 22.975 |
| 08/28/2026 09:54 | 228 | 22.98 |
| 08/28/2026 09:53 | 33 | 22.98 |
| 08/28/2026 09:53 | 94 | 22.985 |
| 08/28/2026 09:53 | 967 | 22.985 |
| 08/28/2026 09:53 | 2450 | 22.99 |
| 08/28/2026 09:53 | 428 | 22.99 |
| 08/28/2026 09:53 | 1410 | 22.99 |
| 08/28/2026 09:53 | 1129 | 22.99 |
| 08/28/2026 09:53 | 392 | 22.99 |
| 08/28/2026 09:53 | 376 | 22.99 |
| 08/28/2026 09:53 | 651 | 22.995 |
| 08/28/2026 09:52 | 612 | 22.995 |
| 08/28/2026 09:52 | 388 | 22.995 |
| 08/28/2026 09:52 | 368 | 23.00 |
| 08/28/2026 09:52 | 50 | 23.00 |
| 08/28/2026 09:52 | 50 | 23.00 |
| 08/28/2026 09:52 | 4000 | 23.00 |
| 08/28/2026 09:52 | 700 | 23.00 |
| 08/28/2026 09:52 | 1000 | 23.00 |
| 08/28/2026 09:52 | 80 | 23.005 |
| 08/28/2026 09:52 | 100 | 23.005 |
| 08/28/2026 09:52 | 193 | 23.01 |
| 08/28/2026 09:52 | 398 | 23.01 |
| 08/28/2026 09:52 | 94 | 23.015 |
| 08/28/2026 09:52 | 180 | 23.015 |
| 08/28/2026 09:52 | 376 | 23.015 |
| 08/28/2026 09:52 | 1173 | 23.02 |
| 08/28/2026 09:52 | 907 | 23.02 |
| 08/28/2026 09:52 | 1461 | 23.02 |
| 08/28/2026 09:52 | 72 | 23.02 |
| 08/28/2026 09:52 | 108 | 23.02 |
| 08/28/2026 09:52 | 868 | 23.02 |
| 08/28/2026 09:52 | 4350 | 23.025 |
| 08/28/2026 09:52 | 1159 | 23.025 |
| 08/28/2026 09:52 | 180 | 23.025 |
| 08/28/2026 09:52 | 261 | 23.025 |
| 08/28/2026 09:51 | 1241 | 23.035 |
| 08/28/2026 09:51 | 398 | 23.035 |
| 08/28/2026 09:51 | 2203 | 23.03 |
| 08/28/2026 09:51 | 2844 | 23.03 |
| 08/28/2026 09:51 | 263 | 23.03 |
| 08/28/2026 09:51 | 2557 | 23.03 |
| 08/28/2026 09:51 | 665 | 23.03 |
| 08/28/2026 09:51 | 2844 | 23.03 |
| 08/28/2026 09:51 | 600 | 23.03 |
| 08/28/2026 09:51 | 2557 | 23.03 |
| 08/28/2026 09:51 | 250 | 23.03 |
| 08/28/2026 09:51 | 380 | 23.03 |
| 08/28/2026 09:51 | 1131 | 23.03 |
| 08/28/2026 09:51 | 210 | 23.03 |
| 08/28/2026 09:51 | 1557 | 23.03 |
| 08/28/2026 09:51 | 1422 | 23.03 |
| 08/28/2026 09:51 | 2217 | 23.03 |
| 08/28/2026 09:51 | 5 | 23.03 |
| 08/28/2026 09:50 | 2039 | 23.035 |
| 08/28/2026 09:50 | 188 | 23.035 |
| 08/28/2026 09:50 | 92 | 23.035 |
| 08/28/2026 09:50 | 377 | 23.035 |
| 08/28/2026 09:50 | 2275 | 23.035 |
| 08/28/2026 09:50 | 1134 | 23.035 |
| 08/28/2026 09:50 | 367 | 23.035 |
| 08/28/2026 09:50 | 20 | 23.035 |
| 08/28/2026 09:50 | 610 | 23.035 |
| 08/28/2026 09:50 | 1645 | 23.035 |
| 08/28/2026 09:50 | 367 | 23.04 |
| 08/28/2026 09:50 | 25 | 23.04 |
| 08/28/2026 09:50 | 1189 | 23.04 |
| 08/28/2026 09:50 | 740 | 23.04 |
| 08/28/2026 09:50 | 2688 | 23.04 |
| 08/28/2026 09:50 | 3212 | 23.04 |
| 08/28/2026 09:50 | 180 | 23.04 |
| 08/28/2026 09:50 | 232 | 23.045 |
| 08/28/2026 09:50 | 100 | 23.045 |
| 08/28/2026 09:50 | 893 | 23.045 |
| 08/28/2026 09:50 | 620 | 23.045 |
| 08/28/2026 09:50 | 146 | 23.045 |
| 08/28/2026 09:50 | 1969 | 23.045 |
| 08/28/2026 09:50 | 3385 | 23.045 |
| 08/28/2026 09:50 | 180 | 23.045 |
| 08/28/2026 09:49 | 120 | 23.035 |
| 08/28/2026 09:49 | 90 | 23.045 |
| 08/28/2026 09:49 | 130 | 23.045 |
| 08/28/2026 09:49 | 40 | 23.04 |
| 08/28/2026 09:49 | 20 | 23.045 |
| 08/28/2026 09:48 | 5 | 23.04 |
| 08/28/2026 09:47 | 800 | 23.035 |
| 08/28/2026 09:47 | 300 | 23.04 |
| 08/28/2026 09:47 | 500 | 23.04 |
| 08/28/2026 09:47 | 20 | 23.04 |
| 08/28/2026 09:47 | 378 | 23.04 |
| 08/28/2026 09:47 | 206 | 23.04 |
| 08/28/2026 09:47 | 83 | 23.04 |
| 08/28/2026 09:46 | 22 | 23.03 |
| 08/28/2026 09:46 | 10 | 23.04 |
| 08/28/2026 09:46 | 1695 | 23.04 |
| 08/28/2026 09:46 | 1305 | 23.04 |
| 08/28/2026 09:46 | 200 | 23.03 |
| 08/28/2026 09:46 | 30 | 23.035 |
| 08/28/2026 09:46 | 1000 | 23.035 |
| 08/28/2026 09:46 | 19 | 23.035 |
| 08/28/2026 09:46 | 1000 | 23.035 |
| 08/28/2026 09:46 | 17 | 23.04 |
| 08/28/2026 09:46 | 2448 | 23.04 |
| 08/28/2026 09:45 | 75 | 23.035 |
| 08/28/2026 09:45 | 2 | 23.04 |
| 08/28/2026 09:44 | 66 | 23.04 |
| 08/28/2026 09:44 | 1006 | 23.03 |
| 08/28/2026 09:44 | 410 | 23.03 |
| 08/28/2026 09:44 | 2109 | 23.03 |
| 08/28/2026 09:44 | 726 | 23.03 |
| 08/28/2026 09:44 | 726 | 23.03 |
| 08/28/2026 09:44 | 100 | 23.03 |
| 08/28/2026 09:44 | 1027 | 23.03 |
| 08/28/2026 09:44 | 20000 | 23.03 |
| 08/28/2026 09:44 | 1053 | 23.03 |
| 08/28/2026 09:44 | 1246 | 23.03 |
| 08/28/2026 09:44 | 199 | 23.03 |
| 08/28/2026 09:43 | 100 | 23.04 |
| 08/28/2026 09:42 | 80 | 23.035 |
| 08/28/2026 09:42 | 658 | 23.035 |
| 08/28/2026 09:42 | 2292 | 23.035 |
| 08/28/2026 09:42 | 1696 | 23.035 |
| 08/28/2026 09:42 | 329 | 23.035 |
| 08/28/2026 09:42 | 33 | 23.035 |
| 08/28/2026 09:41 | 172 | 23.035 |
| 08/28/2026 09:41 | 126 | 23.035 |
| 08/28/2026 09:41 | 2 | 23.035 |
| 08/28/2026 09:41 | 1208 | 23.035 |
| 08/28/2026 09:41 | 2044 | 23.035 |
| 08/28/2026 09:41 | 160 | 23.035 |
| 08/28/2026 09:41 | 279 | 23.035 |
| 08/28/2026 09:41 | 1056 | 23.035 |
| 08/28/2026 09:41 | 180 | 23.035 |
| 08/28/2026 09:41 | 500 | 23.035 |
| 08/28/2026 09:41 | 20 | 23.035 |
| 08/28/2026 09:40 | 372 | 23.025 |
| 08/28/2026 09:40 | 646 | 23.025 |
| 08/28/2026 09:40 | 400 | 23.025 |
| 08/28/2026 09:40 | 6 | 23.02 |
| 08/28/2026 09:40 | 1682 | 23.02 |
| 08/28/2026 09:40 | 50 | 23.02 |
| 08/28/2026 09:40 | 459 | 23.02 |
| 08/28/2026 09:40 | 509 | 23.02 |
| 08/28/2026 09:40 | 532 | 23.02 |
| 08/28/2026 09:40 | 1211 | 23.02 |
| 08/28/2026 09:40 | 565 | 23.02 |
| 08/28/2026 09:40 | 25 | 23.02 |
| 08/28/2026 09:40 | 1128 | 23.02 |
| 08/28/2026 09:40 | 153 | 23.02 |
| 08/28/2026 09:40 | 180 | 23.02 |
| 08/28/2026 09:40 | 519 | 23.025 |
| 08/28/2026 09:40 | 56 | 23.025 |
| 08/28/2026 09:40 | 1194 | 23.025 |
| 08/28/2026 09:40 | 348 | 23.025 |
| 08/28/2026 09:40 | 1094 | 23.025 |
| 08/28/2026 09:39 | 372 | 23.03 |
| 08/28/2026 09:39 | 565 | 23.03 |
| 08/28/2026 09:39 | 1204 | 23.03 |
| 08/28/2026 09:39 | 481 | 23.03 |
| 08/28/2026 09:39 | 4948 | 23.03 |
| 08/28/2026 09:39 | 2400 | 23.03 |
| 08/28/2026 09:39 | 1100 | 23.03 |
| 08/28/2026 09:39 | 1130 | 23.03 |
| 08/28/2026 09:39 | 200 | 23.03 |
| 08/28/2026 09:39 | 950 | 23.03 |
| 08/28/2026 09:39 | 724 | 23.03 |
| 08/28/2026 09:39 | 326 | 23.03 |
| 08/28/2026 09:38 | 1250 | 23.025 |
| 08/28/2026 09:38 | 4000 | 23.025 |
| 08/28/2026 09:38 | 60 | 23.015 |
| 08/28/2026 09:38 | 552 | 23.02 |
| 08/28/2026 09:38 | 930 | 23.02 |
| 08/28/2026 09:38 | 1172 | 23.02 |
| 08/28/2026 09:38 | 1481 | 23.02 |
| 08/28/2026 09:38 | 1234 | 23.02 |
| 08/28/2026 09:38 | 868 | 23.02 |
| 08/28/2026 09:38 | 1071 | 23.02 |
| 08/28/2026 09:38 | 10 | 23.02 |
| 08/28/2026 09:38 | 212 | 23.02 |
| 08/28/2026 09:38 | 478 | 23.02 |
| 08/28/2026 09:37 | 1003 | 23.02 |
| 08/28/2026 09:37 | 162 | 23.02 |
| 08/28/2026 09:37 | 23 | 23.02 |
| 08/28/2026 09:37 | 477 | 23.02 |
| 08/28/2026 09:36 | 209 | 23.015 |
| 08/28/2026 09:36 | 188 | 23.015 |
| 08/28/2026 09:36 | 294 | 23.015 |
| 08/28/2026 09:36 | 706 | 23.015 |
| 08/28/2026 09:36 | 271 | 23.015 |
| 08/28/2026 09:36 | 469 | 23.015 |
| 08/28/2026 09:35 | 785 | 23.015 |
| 08/28/2026 09:35 | 180 | 23.015 |
| 08/28/2026 09:35 | 377 | 23.015 |
| 08/28/2026 09:35 | 6013 | 23.015 |
| 08/28/2026 09:35 | 1100 | 23.015 |
| 08/28/2026 09:35 | 2400 | 23.015 |
| 08/28/2026 09:35 | 1345 | 23.015 |
| 08/28/2026 09:35 | 579 | 23.01 |
| 08/28/2026 09:35 | 494 | 23.01 |
| 08/28/2026 09:35 | 1774 | 23.005 |
| 08/28/2026 09:34 | 393 | 23.005 |
| 08/28/2026 09:34 | 2368 | 23.00 |
| 08/28/2026 09:34 | 381 | 23.00 |
| 08/28/2026 09:34 | 4000 | 23.00 |
| 08/28/2026 09:34 | 847 | 23.00 |
| 08/28/2026 09:34 | 3124 | 22.99 |
| 08/28/2026 09:34 | 397 | 22.99 |
| 08/28/2026 09:34 | 1000 | 22.99 |
| 08/28/2026 09:34 | 2044 | 22.995 |
| 08/28/2026 09:34 | 1314 | 22.995 |
| 08/28/2026 09:34 | 121 | 22.995 |
| 08/28/2026 09:34 | 1000 | 23.00 |
| 08/28/2026 09:34 | 797 | 23.00 |
| 08/28/2026 09:34 | 1506 | 23.00 |
| 08/28/2026 09:34 | 602 | 23.00 |
| 08/28/2026 09:34 | 671 | 23.00 |
| 08/28/2026 09:34 | 532 | 23.00 |
| 08/28/2026 09:34 | 1129 | 23.00 |
| 08/28/2026 09:34 | 2368 | 23.00 |
| 08/28/2026 09:34 | 180 | 23.00 |
| 08/28/2026 09:34 | 377 | 23.00 |
| 08/28/2026 09:34 | 204 | 23.00 |
| 08/28/2026 09:34 | 210 | 23.00 |
| 08/28/2026 09:34 | 1826 | 23.00 |
| 08/28/2026 09:34 | 1042 | 23.00 |
| 08/28/2026 09:34 | 600 | 23.00 |
| 08/28/2026 09:34 | 1010 | 23.00 |
| 08/28/2026 09:34 | 3750 | 23.00 |
| 08/28/2026 09:34 | 1250 | 23.00 |
| 08/28/2026 09:34 | 3184 | 23.00 |
| 08/28/2026 09:34 | 1038 | 23.00 |
| 08/28/2026 09:34 | 23 | 23.00 |
| 08/28/2026 09:34 | 755 | 23.00 |
| 08/28/2026 09:34 | 1289 | 23.00 |
| 08/28/2026 09:34 | 429 | 23.00 |
| 08/28/2026 09:34 | 2368 | 23.00 |
| 08/28/2026 09:34 | 914 | 23.00 |
| 08/28/2026 09:34 | 230 | 23.00 |
| 08/28/2026 09:34 | 900 | 23.00 |
| 08/28/2026 09:34 | 300 | 23.00 |
| 08/28/2026 09:34 | 1129 | 23.00 |
| 08/28/2026 09:34 | 255 | 23.00 |
| 08/28/2026 09:34 | 372 | 23.00 |
| 08/28/2026 09:34 | 2044 | 23.00 |
| 08/28/2026 09:34 | 1081 | 23.00 |
| 08/28/2026 09:34 | 914 | 23.00 |
| 08/28/2026 09:34 | 311 | 23.00 |
| 08/28/2026 09:34 | 1444 | 23.00 |
| 08/28/2026 09:34 | 600 | 23.00 |
| 08/28/2026 09:34 | 650 | 23.00 |
| 08/28/2026 09:34 | 1343 | 23.00 |
| 08/28/2026 09:34 | 2044 | 23.00 |
| 08/28/2026 09:34 | 863 | 23.00 |
| 08/28/2026 09:34 | 750 | 23.00 |
| 08/28/2026 09:34 | 2969 | 23.00 |
| 08/28/2026 09:34 | 116 | 23.00 |
| 08/28/2026 09:34 | 873 | 23.00 |
| 08/28/2026 09:33 | 94 | 23.00 |
| 08/28/2026 09:33 | 13 | 23.00 |
| 08/28/2026 09:33 | 500 | 23.00 |
| 08/28/2026 09:33 | 435 | 23.00 |
| 08/28/2026 09:33 | 5000 | 23.00 |
| 08/28/2026 09:33 | 94 | 23.005 |
| 08/28/2026 09:33 | 230 | 23.005 |
| 08/28/2026 09:33 | 640 | 23.005 |
| 08/28/2026 09:33 | 100 | 23.005 |
| 08/28/2026 09:33 | 396 | 23.01 |
| 08/28/2026 09:33 | 1977 | 23.01 |
| 08/28/2026 09:33 | 2023 | 23.01 |
| 08/28/2026 09:33 | 1197 | 23.01 |
| 08/28/2026 09:33 | 698 | 23.015 |
| 08/28/2026 09:33 | 328 | 23.015 |
| 08/28/2026 09:33 | 981 | 23.015 |
| 08/28/2026 09:33 | 888 | 23.015 |
| 08/28/2026 09:33 | 264 | 23.015 |
| 08/28/2026 09:33 | 22 | 23.015 |
| 08/28/2026 09:33 | 923 | 23.02 |
| 08/28/2026 09:32 | 1121 | 23.02 |
| 08/28/2026 09:32 | 391 | 23.02 |
| 08/28/2026 09:32 | 491 | 23.02 |
| 08/28/2026 09:32 | 1229 | 23.02 |
| 08/28/2026 09:32 | 1978 | 23.02 |
| 08/28/2026 09:32 | 80 | 23.025 |
| 08/28/2026 09:32 | 150 | 23.02 |
| 08/28/2026 09:31 | 489 | 23.015 |
| 08/28/2026 09:31 | 1000 | 23.025 |
| 08/28/2026 09:31 | 237 | 23.02 |
| 08/28/2026 09:31 | 4350 | 23.02 |
| 08/28/2026 09:30 | 94 | 23.025 |
| 08/28/2026 09:30 | 1311 | 23.025 |
| 08/28/2026 09:30 | 459 | 23.025 |
| 08/28/2026 09:30 | 680 | 23.025 |
| 08/28/2026 09:30 | 90 | 23.03 |
| 08/28/2026 09:30 | 1233 | 23.03 |
| 08/28/2026 09:30 | 1205 | 23.03 |
| 08/28/2026 09:30 | 1224 | 23.035 |
| 08/28/2026 09:30 | 35 | 23.045 |
| 08/28/2026 09:30 | 500 | 23.045 |
| 08/28/2026 09:30 | 132 | 23.05 |
| 08/28/2026 09:30 | 368 | 23.045 |
| 08/28/2026 09:30 | 491 | 23.04 |
| 08/28/2026 09:30 | 1224 | 23.045 |
| 08/28/2026 09:30 | 490 | 23.045 |
| 08/28/2026 09:30 | 22 | 23.045 |
| 08/28/2026 09:29 | 65 | 23.05 |
| 08/28/2026 09:29 | 180 | 23.045 |
| 08/28/2026 09:29 | 830 | 23.045 |
| 08/28/2026 09:29 | 7 | 23.04 |
| 08/28/2026 09:29 | 9850 | 23.04 |
| 08/28/2026 09:29 | 2400 | 23.04 |
| 08/28/2026 09:29 | 2120 | 23.035 |
| 08/28/2026 09:29 | 170 | 23.04 |
| 08/28/2026 09:29 | 400 | 23.035 |
| 08/28/2026 09:29 | 100 | 23.035 |
| 08/28/2026 09:29 | 128 | 23.035 |
| 08/28/2026 09:29 | 138 | 23.035 |
| 08/28/2026 09:28 | 75 | 23.04 |
| 08/28/2026 09:28 | 925 | 23.04 |
| 08/28/2026 09:28 | 643 | 23.04 |
| 08/28/2026 09:28 | 318 | 23.04 |
| 08/28/2026 09:28 | 373 | 23.04 |
| 08/28/2026 09:28 | 89 | 23.045 |
| 08/28/2026 09:28 | 89 | 23.05 |
| 08/28/2026 09:28 | 1278 | 23.045 |
| 08/28/2026 09:28 | 1246 | 23.045 |
| 08/28/2026 09:28 | 306 | 23.045 |
| 08/28/2026 09:28 | 255 | 23.045 |
| 08/28/2026 09:28 | 40 | 23.05 |
| 08/28/2026 09:28 | 173 | 23.05 |
| 08/28/2026 09:28 | 59 | 23.05 |
| 08/28/2026 09:28 | 121 | 23.05 |
| 08/28/2026 09:28 | 747 | 23.05 |
| 08/28/2026 09:28 | 250 | 23.05 |
| 08/28/2026 09:28 | 1013 | 23.045 |
| 08/28/2026 09:28 | 210 | 23.045 |
| 08/28/2026 09:28 | 600 | 23.045 |
| 08/28/2026 09:28 | 510 | 23.045 |
| 08/28/2026 09:28 | 393 | 23.045 |
| 08/28/2026 09:28 | 2800 | 23.04 |
| 08/28/2026 09:27 | 33 | 23.04 |
| 08/28/2026 09:27 | 757 | 23.035 |
| 08/28/2026 09:27 | 979 | 23.035 |
| 08/28/2026 09:27 | 318 | 23.035 |
| 08/28/2026 09:27 | 364 | 23.04 |
| 08/28/2026 09:27 | 3562 | 23.04 |
| 08/28/2026 09:27 | 2120 | 23.035 |
| 08/28/2026 09:27 | 649 | 23.035 |
| 08/28/2026 09:27 | 210 | 23.035 |
| 08/28/2026 09:27 | 371 | 23.035 |
| 08/28/2026 09:27 | 471 | 23.035 |
| 08/28/2026 09:27 | 1125 | 23.04 |
| 08/28/2026 09:27 | 229 | 23.04 |
| 08/28/2026 09:27 | 628 | 23.04 |
| 08/28/2026 09:27 | 825 | 23.04 |
| 08/28/2026 09:27 | 318 | 23.04 |
| 08/28/2026 09:27 | 1080 | 23.04 |
| 08/28/2026 09:26 | 159 | 23.03 |
| 08/28/2026 09:26 | 179 | 23.025 |
| 08/28/2026 09:26 | 179 | 23.025 |
| 08/28/2026 09:26 | 1097 | 23.025 |
| 08/28/2026 09:26 | 478 | 23.025 |
| 08/28/2026 09:26 | 415 | 23.025 |
| 08/28/2026 09:26 | 139 | 23.025 |
| 08/28/2026 09:26 | 135 | 23.025 |
| 08/28/2026 09:26 | 769 | 23.025 |
| 08/28/2026 09:26 | 300 | 23.035 |
| 08/28/2026 09:26 | 1088 | 23.03 |
| 08/28/2026 09:26 | 473 | 23.03 |
| 08/28/2026 09:25 | 100 | 23.025 |
| 08/28/2026 09:25 | 591 | 23.03 |
| 08/28/2026 09:25 | 687 | 23.03 |
| 08/28/2026 09:24 | 185 | 23.045 |
| 08/28/2026 09:24 | 218 | 23.04 |
| 08/28/2026 09:24 | 1133 | 23.04 |
| 08/28/2026 09:24 | 1802 | 23.04 |
| 08/28/2026 09:24 | 65 | 23.04 |
| 08/28/2026 09:24 | 512 | 23.04 |
| 08/28/2026 09:24 | 29 | 23.05 |
| 08/28/2026 09:24 | 381 | 23.05 |
| 08/28/2026 09:24 | 1098 | 23.05 |
| 08/28/2026 09:24 | 225 | 23.05 |
| 08/28/2026 09:24 | 225 | 23.05 |
| 08/28/2026 09:24 | 565 | 23.05 |
| 08/28/2026 09:24 | 2044 | 23.055 |
| 08/28/2026 09:24 | 1294 | 23.055 |
| 08/28/2026 09:24 | 383 | 23.055 |
| 08/28/2026 09:24 | 3533 | 23.055 |
| 08/28/2026 09:24 | 186 | 23.055 |
| 08/28/2026 09:24 | 564 | 23.055 |
| 08/28/2026 09:23 | 500 | 23.055 |
| 08/28/2026 09:23 | 51 | 23.06 |
| 08/28/2026 09:23 | 369 | 23.06 |
| 08/28/2026 09:23 | 1635 | 23.06 |
| 08/28/2026 09:23 | 60 | 23.06 |
| 08/28/2026 09:23 | 5600 | 23.055 |
| 08/28/2026 09:23 | 5507 | 23.055 |
| 08/28/2026 09:23 | 25299 | 23.055 |
| 08/28/2026 09:23 | 1048 | 23.055 |
| 08/28/2026 09:23 | 1146 | 23.055 |
| 08/28/2026 09:23 | 60 | 23.05 |
| 08/28/2026 09:23 | 916 | 23.05 |
| 08/28/2026 09:23 | 100 | 23.05 |
| 08/28/2026 09:23 | 5000 | 23.05 |
| 08/28/2026 09:23 | 300 | 23.05 |
| 08/28/2026 09:23 | 150 | 23.05 |
| 08/28/2026 09:23 | 2000 | 23.05 |
| 08/28/2026 09:23 | 250 | 23.05 |
| 08/28/2026 09:23 | 161 | 23.05 |
| 08/28/2026 09:23 | 250 | 23.05 |
| 08/28/2026 09:23 | 180 | 23.05 |
| 08/28/2026 09:23 | 48 | 23.05 |
| 08/28/2026 09:23 | 250 | 23.045 |
| 08/28/2026 09:23 | 900 | 23.04 |
| 08/28/2026 09:22 | 307 | 23.05 |
| 08/28/2026 09:22 | 136 | 23.045 |
| 08/28/2026 09:22 | 600 | 23.04 |
| 08/28/2026 09:22 | 3102 | 23.04 |
| 08/28/2026 09:22 | 600 | 23.04 |
| 08/28/2026 09:22 | 3644 | 23.04 |
| 08/28/2026 09:22 | 1304 | 23.04 |
| 08/28/2026 09:22 | 1100 | 23.04 |
| 08/28/2026 09:22 | 2400 | 23.04 |
| 08/28/2026 09:22 | 750 | 23.04 |
| 08/28/2026 09:22 | 225 | 23.04 |
| 08/28/2026 09:22 | 723 | 23.035 |
| 08/28/2026 09:22 | 1167 | 23.035 |
| 08/28/2026 09:22 | 500 | 23.03 |
| 08/28/2026 09:22 | 9000 | 23.03 |
| 08/28/2026 09:22 | 3934 | 23.03 |
| 08/28/2026 09:22 | 500 | 23.03 |
| 08/28/2026 09:22 | 75 | 23.03 |
| 08/28/2026 09:22 | 112 | 23.01 |
| 08/28/2026 09:22 | 377 | 23.015 |
| 08/28/2026 09:22 | 1300 | 23.015 |
| 08/28/2026 09:22 | 941 | 23.015 |
| 08/28/2026 09:22 | 388 | 23.015 |
| 08/28/2026 09:22 | 274 | 23.015 |
| 08/28/2026 09:22 | 1078 | 23.015 |
| 08/28/2026 09:22 | 210 | 23.015 |
| 08/28/2026 09:22 | 49 | 23.015 |
| 08/28/2026 09:22 | 431 | 23.015 |
| 08/28/2026 09:22 | 1307 | 23.015 |
| 08/28/2026 09:22 | 1682 | 23.015 |
| 08/28/2026 09:22 | 266 | 23.015 |
| 08/28/2026 09:22 | 278 | 23.02 |
| 08/28/2026 09:22 | 1307 | 23.02 |
| 08/28/2026 09:22 | 84 | 23.02 |
| 08/28/2026 09:22 | 3997 | 23.02 |
| 08/28/2026 09:22 | 353 | 23.02 |
| 08/28/2026 09:22 | 210 | 23.015 |
| 08/28/2026 09:21 | 25 | 23.01 |
| 08/28/2026 09:21 | 478 | 23.015 |
| 08/28/2026 09:21 | 270 | 23.01 |
| 08/28/2026 09:21 | 786 | 23.02 |
| 08/28/2026 09:21 | 214 | 23.02 |
| 08/28/2026 09:21 | 355 | 23.015 |
| 08/28/2026 09:20 | 400 | 23.005 |
| 08/28/2026 09:19 | 250 | 23.005 |
| 08/28/2026 09:19 | 565 | 23.005 |
| 08/28/2026 09:19 | 1175 | 23.005 |
| 08/28/2026 09:19 | 4350 | 23.005 |
| 08/28/2026 09:19 | 4 | 23.005 |
| 08/28/2026 09:19 | 1307 | 23.01 |
| 08/28/2026 09:19 | 383 | 23.01 |
| 08/28/2026 09:18 | 91 | 23.01 |
| 08/28/2026 09:18 | 362 | 23.01 |
| 08/28/2026 09:18 | 138 | 23.01 |
| 08/28/2026 09:18 | 83 | 23.01 |
| 08/28/2026 09:18 | 445 | 23.015 |
| 08/28/2026 09:18 | 53 | 23.015 |
| 08/28/2026 09:18 | 1108 | 23.02 |
| 08/28/2026 09:18 | 1037 | 23.02 |
| 08/28/2026 09:18 | 1046 | 23.02 |
| 08/28/2026 09:18 | 1091 | 23.02 |
| 08/28/2026 09:18 | 283 | 23.02 |
| 08/28/2026 09:18 | 565 | 23.02 |
| 08/28/2026 09:18 | 1124 | 23.025 |
| 08/28/2026 09:18 | 391 | 23.03 |
| 08/28/2026 09:18 | 1534 | 23.03 |
| 08/28/2026 09:18 | 166 | 23.03 |
| 08/28/2026 09:18 | 100 | 23.03 |
| 08/28/2026 09:18 | 4900 | 23.03 |
| 08/28/2026 09:18 | 210 | 23.02 |
| 08/28/2026 09:17 | 880 | 23.03 |
| 08/28/2026 09:17 | 1000 | 23.03 |
| 08/28/2026 09:17 | 250 | 23.03 |
| 08/28/2026 09:17 | 4350 | 23.025 |
| 08/28/2026 09:17 | 878 | 23.025 |
| 08/28/2026 09:17 | 340 | 23.025 |
| 08/28/2026 09:17 | 1979 | 23.025 |
| 08/28/2026 09:17 | 558 | 23.025 |
| 08/28/2026 09:17 | 1307 | 23.025 |
| 08/28/2026 09:17 | 50 | 23.03 |
| 08/28/2026 09:16 | 35 | 23.025 |
| 08/28/2026 09:16 | 400 | 23.025 |
| 08/28/2026 09:16 | 364 | 23.025 |
| 08/28/2026 09:16 | 364 | 23.025 |
| 08/28/2026 09:16 | 556 | 23.025 |
| 08/28/2026 09:16 | 1700 | 23.025 |
| 08/28/2026 09:16 | 660 | 23.02 |
| 08/28/2026 09:16 | 1000 | 23.02 |
| 08/28/2026 09:16 | 1000 | 23.02 |
| 08/28/2026 09:16 | 165 | 23.02 |
| 08/28/2026 09:16 | 500 | 23.02 |
| 08/28/2026 09:16 | 95 | 23.015 |
| 08/28/2026 09:16 | 929 | 23.015 |
| 08/28/2026 09:16 | 717 | 23.015 |
| 08/28/2026 09:16 | 175 | 23.015 |
| 08/28/2026 09:16 | 268 | 23.01 |
| 08/28/2026 09:16 | 99 | 23.01 |
| 08/28/2026 09:16 | 490 | 23.01 |
| 08/28/2026 09:16 | 490 | 23.01 |
| 08/28/2026 09:16 | 375 | 23.01 |
| 08/28/2026 09:16 | 16 | 23.01 |
| 08/28/2026 09:16 | 99 | 23.01 |
| 08/28/2026 09:16 | 500 | 23.01 |
| 08/28/2026 09:16 | 800 | 23.01 |
| 08/28/2026 09:15 | 50 | 23.01 |
| 08/28/2026 09:15 | 3270 | 23.015 |
| 08/28/2026 09:15 | 1405 | 23.015 |
| 08/28/2026 09:15 | 183 | 23.015 |
| 08/28/2026 09:15 | 1905 | 23.015 |
| 08/28/2026 09:15 | 910 | 23.015 |
| 08/28/2026 09:15 | 4327 | 23.015 |
| 08/28/2026 09:15 | 76 | 23.015 |
| 08/28/2026 09:15 | 157 | 23.015 |
| 08/28/2026 09:15 | 600 | 23.00 |
| 08/28/2026 09:15 | 565 | 23.005 |
| 08/28/2026 09:15 | 1256 | 23.005 |
| 08/28/2026 09:15 | 455 | 23.01 |
| 08/28/2026 09:15 | 730 | 23.01 |
| 08/28/2026 09:15 | 730 | 23.01 |
| 08/28/2026 09:15 | 323 | 23.01 |
| 08/28/2026 09:15 | 233 | 23.015 |
| 08/28/2026 09:14 | 111 | 23.01 |
| 08/28/2026 09:14 | 776 | 23.02 |
| 08/28/2026 09:14 | 929 | 23.02 |
| 08/28/2026 09:14 | 600 | 23.02 |
| 08/28/2026 09:14 | 1000 | 23.02 |
| 08/28/2026 09:14 | 1100 | 23.02 |
| 08/28/2026 09:14 | 1362 | 23.02 |
| 08/28/2026 09:14 | 2400 | 23.02 |
| 08/28/2026 09:14 | 256 | 23.015 |
| 08/28/2026 09:14 | 1327 | 23.015 |
| 08/28/2026 09:14 | 2400 | 23.015 |
| 08/28/2026 09:14 | 540 | 23.015 |
| 08/28/2026 09:14 | 600 | 23.015 |
| 08/28/2026 09:14 | 451 | 23.015 |
| 08/28/2026 09:14 | 253 | 23.015 |
| 08/28/2026 09:14 | 600 | 23.015 |
| 08/28/2026 09:14 | 4776 | 23.01 |
| 08/28/2026 09:14 | 735 | 23.01 |
| 08/28/2026 09:14 | 397 | 23.01 |
| 08/28/2026 09:14 | 327 | 23.01 |
| 08/28/2026 09:14 | 233 | 23.01 |
| 08/28/2026 09:14 | 1100 | 23.01 |
| 08/28/2026 09:14 | 2604 | 23.01 |
| 08/28/2026 09:14 | 1260 | 23.01 |
| 08/28/2026 09:14 | 1568 | 23.01 |
| 08/28/2026 09:14 | 57 | 23.005 |
| 08/28/2026 09:14 | 221 | 23.01 |
| 08/28/2026 09:14 | 565 | 23.01 |
| 08/28/2026 09:14 | 692 | 23.01 |
| 08/28/2026 09:14 | 308 | 23.01 |
| 08/28/2026 09:14 | 1012 | 23.015 |
| 08/28/2026 09:14 | 186 | 23.015 |
| 08/28/2026 09:14 | 217 | 23.015 |
| 08/28/2026 09:14 | 86 | 23.015 |
| 08/28/2026 09:14 | 327 | 23.02 |
| 08/28/2026 09:13 | 50 | 23.015 |
| 08/28/2026 09:13 | 310 | 23.025 |
| 08/28/2026 09:13 | 500 | 23.025 |
| 08/28/2026 09:13 | 732 | 23.03 |
| 08/28/2026 09:13 | 1268 | 23.03 |
| 08/28/2026 09:13 | 122 | 23.025 |
| 08/28/2026 09:13 | 181 | 23.025 |
| 08/28/2026 09:13 | 442 | 23.025 |
| 08/28/2026 09:13 | 565 | 23.025 |
| 08/28/2026 09:13 | 350 | 23.025 |
| 08/28/2026 09:13 | 724 | 23.025 |
| 08/28/2026 09:13 | 565 | 23.02 |
| 08/28/2026 09:13 | 180 | 23.02 |
| 08/28/2026 09:13 | 1307 | 23.015 |
| 08/28/2026 09:13 | 565 | 23.015 |
| 08/28/2026 09:13 | 302 | 23.015 |
| 08/28/2026 09:13 | 748 | 23.02 |
| 08/28/2026 09:13 | 600 | 23.02 |
| 08/28/2026 09:13 | 300 | 23.02 |
| 08/28/2026 09:13 | 422 | 23.025 |
| 08/28/2026 09:13 | 1091 | 23.025 |
| 08/28/2026 09:13 | 401 | 23.025 |
| 08/28/2026 09:13 | 233 | 23.025 |
| 08/28/2026 09:13 | 1091 | 23.025 |
| 08/28/2026 09:13 | 1520 | 23.025 |
| 08/28/2026 09:13 | 233 | 23.025 |
| 08/28/2026 09:13 | 95 | 23.02 |
| 08/28/2026 09:13 | 212 | 23.02 |
| 08/28/2026 09:12 | 424 | 23.015 |
| 08/28/2026 09:12 | 1087 | 23.01 |
| 08/28/2026 09:12 | 297 | 23.01 |
| 08/28/2026 09:12 | 606 | 23.01 |
| 08/28/2026 09:12 | 1252 | 23.015 |
| 08/28/2026 09:12 | 3000 | 23.015 |
| 08/28/2026 09:12 | 113 | 23.015 |
| 08/28/2026 09:12 | 165 | 23.015 |
| 08/28/2026 09:12 | 995 | 23.025 |
| 08/28/2026 09:12 | 848 | 23.025 |
| 08/28/2026 09:12 | 565 | 23.025 |
| 08/28/2026 09:12 | 486 | 23.025 |
| 08/28/2026 09:11 | 3 | 23.025 |
| 08/28/2026 09:11 | 1043 | 23.02 |
| 08/28/2026 09:11 | 252 | 23.02 |
| 08/28/2026 09:11 | 1253 | 23.02 |
| 08/28/2026 09:11 | 1269 | 23.025 |
| 08/28/2026 09:11 | 565 | 23.025 |
| 08/28/2026 09:11 | 1040 | 23.025 |
| 08/28/2026 09:11 | 4 | 23.03 |
| 08/28/2026 09:11 | 1500 | 23.03 |
| 08/28/2026 09:11 | 496 | 23.03 |
| 08/28/2026 09:11 | 200 | 23.03 |
| 08/28/2026 09:11 | 497 | 23.03 |
| 08/28/2026 09:11 | 194 | 23.03 |
| 08/28/2026 09:11 | 500 | 23.03 |
| 08/28/2026 09:11 | 1043 | 23.025 |
| 08/28/2026 09:11 | 1500 | 23.025 |
| 08/28/2026 09:11 | 1043 | 23.025 |
| 08/28/2026 09:10 | 565 | 23.02 |
| 08/28/2026 09:10 | 4 | 23.03 |
| 08/28/2026 09:10 | 397 | 23.025 |
| 08/28/2026 09:10 | 1043 | 23.025 |
| 08/28/2026 09:10 | 206 | 23.02 |
| 08/28/2026 09:10 | 962 | 23.015 |
| 08/28/2026 09:10 | 753 | 23.015 |
| 08/28/2026 09:10 | 247 | 23.015 |
| 08/28/2026 09:10 | 1156 | 23.02 |
| 08/28/2026 09:10 | 1049 | 23.02 |
| 08/28/2026 09:10 | 3000 | 23.02 |
| 08/28/2026 09:10 | 200 | 23.025 |
| 08/28/2026 09:10 | 502 | 23.025 |
| 08/28/2026 09:10 | 200 | 23.025 |
| 08/28/2026 09:10 | 1310 | 23.025 |
| 08/28/2026 09:10 | 336 | 23.025 |
| 08/28/2026 09:10 | 593 | 23.025 |
| 08/28/2026 09:10 | 1097 | 23.025 |
| 08/28/2026 09:10 | 311 | 23.02 |
| 08/28/2026 09:09 | 200 | 23.015 |
| 08/28/2026 09:09 | 189 | 23.02 |
| 08/28/2026 09:09 | 350 | 23.02 |
| 08/28/2026 09:09 | 28 | 23.015 |
| 08/28/2026 09:09 | 210 | 23.015 |
| 08/28/2026 09:09 | 362 | 23.015 |
| 08/28/2026 09:09 | 200 | 23.015 |
| 08/28/2026 09:09 | 600 | 23.015 |
| 08/28/2026 09:09 | 575 | 23.02 |
| 08/28/2026 09:09 | 854 | 23.02 |
| 08/28/2026 09:09 | 1018 | 23.02 |
| 08/28/2026 09:09 | 928 | 23.02 |
| 08/28/2026 09:09 | 475 | 23.015 |
| 08/28/2026 09:09 | 1508 | 23.015 |
| 08/28/2026 09:09 | 492 | 23.015 |
| 08/28/2026 09:09 | 545 | 23.015 |
| 08/28/2026 09:09 | 274 | 23.015 |
| 08/28/2026 09:09 | 166 | 23.01 |
| 08/28/2026 09:09 | 500 | 23.015 |
| 08/28/2026 09:09 | 660 | 23.015 |
| 08/28/2026 09:09 | 274 | 23.015 |
| 08/28/2026 09:09 | 31 | 23.015 |
| 08/28/2026 09:09 | 4085 | 23.015 |
| 08/28/2026 09:09 | 200 | 23.02 |
| 08/28/2026 09:09 | 265 | 23.015 |
| 08/28/2026 09:09 | 151 | 23.02 |
| 08/28/2026 09:09 | 134 | 23.02 |
| 08/28/2026 09:09 | 737 | 23.02 |
| 08/28/2026 09:09 | 233 | 23.02 |
| 08/28/2026 09:09 | 1000 | 23.02 |
| 08/28/2026 09:08 | 600 | 23.01 |
| 08/28/2026 09:08 | 1146 | 23.01 |
| 08/28/2026 09:08 | 495 | 23.01 |
| 08/28/2026 09:08 | 200 | 23.015 |
| 08/28/2026 09:08 | 200 | 23.02 |
| 08/28/2026 09:08 | 600 | 23.02 |
| 08/28/2026 09:08 | 210 | 23.025 |
| 08/28/2026 09:08 | 368 | 23.02 |
| 08/28/2026 09:08 | 545 | 23.02 |
| 08/28/2026 09:08 | 200 | 23.02 |
| 08/28/2026 09:08 | 600 | 23.02 |
| 08/28/2026 09:08 | 300 | 23.015 |
| 08/28/2026 09:08 | 300 | 23.015 |
| 08/28/2026 09:08 | 1302 | 23.015 |
| 08/28/2026 09:08 | 100 | 23.015 |
| 08/28/2026 09:08 | 200 | 23.015 |
| 08/28/2026 09:08 | 200 | 23.02 |
| 08/28/2026 09:08 | 254 | 23.02 |
| 08/28/2026 09:08 | 155 | 23.02 |
| 08/28/2026 09:08 | 241 | 23.015 |
| 08/28/2026 09:08 | 53 | 23.015 |
| 08/28/2026 09:08 | 196 | 23.015 |
| 08/28/2026 09:08 | 330 | 23.01 |
| 08/28/2026 09:08 | 670 | 23.01 |
| 08/28/2026 09:08 | 1000 | 23.01 |
| 08/28/2026 09:08 | 78 | 23.005 |
| 08/28/2026 09:07 | 1269 | 22.995 |
| 08/28/2026 09:07 | 1393 | 22.995 |
| 08/28/2026 09:07 | 200 | 22.995 |
| 08/28/2026 09:07 | 906 | 23.00 |
| 08/28/2026 09:07 | 352 | 23.00 |
| 08/28/2026 09:07 | 14402 | 23.00 |
| 08/28/2026 09:07 | 2319 | 23.00 |
| 08/28/2026 09:07 | 600 | 23.00 |
| 08/28/2026 09:07 | 2679 | 23.00 |
| 08/28/2026 09:07 | 940 | 23.00 |
| 08/28/2026 09:07 | 1223 | 23.00 |
| 08/28/2026 09:07 | 144 | 23.00 |
| 08/28/2026 09:07 | 24 | 23.00 |
| 08/28/2026 09:07 | 157 | 23.00 |
| 08/28/2026 09:07 | 1050 | 23.00 |
| 08/28/2026 09:07 | 1 | 23.00 |
| 08/28/2026 09:07 | 2 | 23.00 |
| 08/28/2026 09:07 | 13 | 23.00 |
| 08/28/2026 09:07 | 90 | 23.00 |
| 08/28/2026 09:07 | 600 | 23.005 |
| 08/28/2026 09:07 | 934 | 23.00 |
| 08/28/2026 09:07 | 109 | 23.00 |
| 08/28/2026 09:07 | 128 | 23.005 |
| 08/28/2026 09:07 | 600 | 23.005 |
| 08/28/2026 09:07 | 300 | 23.00 |
| 08/28/2026 09:07 | 500 | 23.00 |
| 08/28/2026 09:07 | 500 | 22.995 |
| 08/28/2026 09:07 | 500 | 22.995 |
| 08/28/2026 09:07 | 600 | 22.995 |
| 08/28/2026 09:07 | 350 | 22.99 |
| 08/28/2026 09:07 | 200 | 22.995 |
| 08/28/2026 09:07 | 522 | 22.995 |
| 08/28/2026 09:06 | 332 | 22.99 |
| 08/28/2026 09:06 | 200 | 22.99 |
| 08/28/2026 09:06 | 77 | 22.99 |
| 08/28/2026 09:06 | 375 | 22.99 |
| 08/28/2026 09:06 | 388 | 22.985 |
| 08/28/2026 09:06 | 424 | 22.985 |
| 08/28/2026 09:06 | 100 | 22.98 |
| 08/28/2026 09:06 | 180 | 22.965 |
| 08/28/2026 09:06 | 94 | 22.96 |
| 08/28/2026 09:06 | 378 | 22.96 |
| 08/28/2026 09:06 | 899 | 22.97 |
| 08/28/2026 09:06 | 250 | 22.97 |
| 08/28/2026 09:06 | 809 | 22.97 |
| 08/28/2026 09:06 | 234 | 22.97 |
| 08/28/2026 09:06 | 376 | 22.97 |
| 08/28/2026 09:06 | 200 | 22.97 |
| 08/28/2026 09:06 | 684 | 22.98 |
| 08/28/2026 09:06 | 1316 | 22.98 |
| 08/28/2026 09:06 | 1000 | 22.98 |
| 08/28/2026 09:05 | 265 | 22.97 |
| 08/28/2026 09:05 | 367 | 22.97 |
| 08/28/2026 09:05 | 1156 | 22.97 |
| 08/28/2026 09:05 | 899 | 22.97 |
| 08/28/2026 09:05 | 857 | 22.975 |
| 08/28/2026 09:05 | 200 | 22.97 |
| 08/28/2026 09:05 | 368 | 22.97 |
| 08/28/2026 09:05 | 325 | 22.97 |
| 08/28/2026 09:05 | 1322 | 22.975 |
| 08/28/2026 09:05 | 857 | 22.975 |
| 08/28/2026 09:05 | 387 | 22.975 |
| 08/28/2026 09:05 | 1222 | 22.98 |
| 08/28/2026 09:05 | 1002 | 22.98 |
| 08/28/2026 09:05 | 200 | 22.98 |
| 08/28/2026 09:05 | 22 | 22.99 |
| 08/28/2026 09:05 | 500 | 22.99 |
| 08/28/2026 09:05 | 430 | 22.99 |
| 08/28/2026 09:05 | 26 | 22.98 |
| 08/28/2026 09:05 | 180 | 22.985 |
| 08/28/2026 09:05 | 1002 | 22.98 |
| 08/28/2026 09:05 | 864 | 22.985 |
| 08/28/2026 09:05 | 600 | 22.985 |
| 08/28/2026 09:05 | 176 | 22.98 |
| 08/28/2026 09:05 | 99 | 22.98 |
| 08/28/2026 09:05 | 274 | 22.98 |
| 08/28/2026 09:05 | 226 | 22.98 |
| 08/28/2026 09:05 | 165 | 22.985 |
| 08/28/2026 09:05 | 1278 | 22.99 |
| 08/28/2026 09:05 | 1190 | 22.99 |
| 08/28/2026 09:05 | 451 | 22.99 |
| 08/28/2026 09:05 | 3562 | 22.99 |
| 08/28/2026 09:05 | 369 | 22.99 |
| 08/28/2026 09:05 | 539 | 22.99 |
| 08/28/2026 09:05 | 37 | 22.995 |
| 08/28/2026 09:05 | 779 | 22.995 |
| 08/28/2026 09:05 | 779 | 22.995 |
| 08/28/2026 09:05 | 779 | 22.995 |
| 08/28/2026 09:05 | 1304 | 22.995 |
| 08/28/2026 09:05 | 350 | 23.005 |
| 08/28/2026 09:05 | 555 | 23.005 |
| 08/28/2026 09:04 | 370 | 23.005 |
| 08/28/2026 09:04 | 130 | 23.005 |
| 08/28/2026 09:04 | 171 | 23.01 |
| 08/28/2026 09:04 | 320 | 22.995 |
| 08/28/2026 09:04 | 180 | 22.995 |
| 08/28/2026 09:04 | 500 | 23.00 |
| 08/28/2026 09:04 | 1000 | 22.99 |
| 08/28/2026 09:04 | 247 | 22.99 |
| 08/28/2026 09:04 | 858 | 22.99 |
| 08/28/2026 09:04 | 821 | 22.99 |
| 08/28/2026 09:04 | 247 | 22.99 |
| 08/28/2026 09:04 | 1110 | 22.995 |
| 08/28/2026 09:04 | 5488 | 23.01 |
| 08/28/2026 09:04 | 190 | 23.01 |
| 08/28/2026 09:04 | 1148 | 23.01 |
| 08/28/2026 09:04 | 222 | 23.01 |
| 08/28/2026 09:04 | 951 | 23.01 |
| 08/28/2026 09:04 | 1 | 23.01 |
| 08/28/2026 09:04 | 235 | 23.01 |
| 08/28/2026 09:04 | 1164 | 23.01 |
| 08/28/2026 09:04 | 601 | 23.01 |
| 08/28/2026 09:04 | 1000 | 23.00 |
| 08/28/2026 09:04 | 188 | 23.005 |
| 08/28/2026 09:04 | 133 | 23.00 |
| 08/28/2026 09:04 | 1500 | 23.00 |
| 08/28/2026 09:04 | 500 | 23.00 |
| 08/28/2026 09:04 | 100 | 22.995 |
| 08/28/2026 09:04 | 3310 | 22.995 |
| 08/28/2026 09:04 | 647 | 22.99 |
| 08/28/2026 09:04 | 1620 | 22.99 |
| 08/28/2026 09:04 | 233 | 22.99 |
| 08/28/2026 09:03 | 176 | 22.98 |
| 08/28/2026 09:03 | 324 | 22.98 |
| 08/28/2026 09:03 | 500 | 22.98 |
| 08/28/2026 09:03 | 500 | 22.98 |
| 08/28/2026 09:03 | 2802 | 22.975 |
| 08/28/2026 09:03 | 1664 | 22.975 |
| 08/28/2026 09:03 | 377 | 22.975 |
| 08/28/2026 09:03 | 970 | 22.975 |
| 08/28/2026 09:03 | 395 | 22.975 |
| 08/28/2026 09:03 | 265 | 22.975 |
| 08/28/2026 09:03 | 857 | 22.975 |
| 08/28/2026 09:03 | 1207 | 22.975 |
| 08/28/2026 09:03 | 1174 | 22.98 |
| 08/28/2026 09:03 | 372 | 22.98 |
| 08/28/2026 09:03 | 263 | 22.98 |
| 08/28/2026 09:03 | 1099 | 22.98 |
| 08/28/2026 09:03 | 200 | 22.98 |
| 08/28/2026 09:03 | 51 | 22.98 |
| 08/28/2026 09:03 | 1002 | 22.98 |
| 08/28/2026 09:03 | 1203 | 22.98 |
| 08/28/2026 09:03 | 40 | 22.985 |
| 08/28/2026 09:03 | 960 | 22.985 |
| 08/28/2026 09:03 | 500 | 23.00 |
| 08/28/2026 09:02 | 50 | 22.99 |
| 08/28/2026 09:02 | 600 | 22.985 |
| 08/28/2026 09:02 | 1375 | 22.98 |
| 08/28/2026 09:02 | 166 | 22.98 |
| 08/28/2026 09:02 | 1000 | 22.98 |
| 08/28/2026 09:02 | 1893 | 23.00 |
| 08/28/2026 09:02 | 1211 | 23.00 |
| 08/28/2026 09:02 | 289 | 23.00 |
| 08/28/2026 09:02 | 600 | 23.00 |
| 08/28/2026 09:02 | 3300 | 23.00 |
| 08/28/2026 09:02 | 214 | 23.00 |
| 08/28/2026 09:02 | 386 | 23.00 |
| 08/28/2026 09:02 | 80 | 23.00 |
| 08/28/2026 09:02 | 400 | 23.00 |
| 08/28/2026 09:02 | 150 | 23.00 |
| 08/28/2026 09:02 | 119 | 22.995 |
| 08/28/2026 09:02 | 757 | 22.995 |
| 08/28/2026 09:02 | 308 | 22.995 |
| 08/28/2026 09:02 | 600 | 22.995 |
| 08/28/2026 09:02 | 918 | 22.99 |
| 08/28/2026 09:02 | 500 | 22.995 |
| 08/28/2026 09:02 | 100 | 22.995 |
| 08/28/2026 09:02 | 369 | 22.99 |
| 08/28/2026 09:02 | 1223 | 22.99 |
| 08/28/2026 09:02 | 918 | 22.99 |
| 08/28/2026 09:02 | 282 | 22.98 |
| 08/28/2026 09:02 | 1718 | 22.98 |
| 08/28/2026 09:02 | 682 | 22.98 |
| 08/28/2026 09:02 | 1318 | 22.985 |
| 08/28/2026 09:02 | 918 | 22.99 |
| 08/28/2026 09:02 | 93 | 22.975 |
| 08/28/2026 09:02 | 857 | 22.975 |
| 08/28/2026 09:02 | 1039 | 22.975 |
| 08/28/2026 09:02 | 1228 | 22.975 |
| 08/28/2026 09:02 | 395 | 22.975 |
| 08/28/2026 09:02 | 391 | 22.975 |
| 08/28/2026 09:02 | 400 | 22.975 |
| 08/28/2026 09:02 | 600 | 22.975 |
| 08/28/2026 09:02 | 1003 | 22.98 |
| 08/28/2026 09:02 | 1228 | 22.98 |
| 08/28/2026 09:02 | 383 | 22.98 |
| 08/28/2026 09:02 | 383 | 22.98 |
| 08/28/2026 09:02 | 100 | 22.99 |
| 08/28/2026 09:02 | 11000 | 22.99 |
| 08/28/2026 09:02 | 800 | 22.99 |
| 08/28/2026 09:02 | 1000 | 22.99 |
| 08/28/2026 09:02 | 500 | 22.98 |
| 08/28/2026 09:01 | 250 | 22.965 |
| 08/28/2026 09:01 | 1190 | 22.96 |
| 08/28/2026 09:01 | 1059 | 22.95 |
| 08/28/2026 09:01 | 578 | 22.95 |
| 08/28/2026 09:01 | 1000 | 22.95 |
| 08/28/2026 09:01 | 605 | 22.945 |
| 08/28/2026 09:01 | 5000 | 22.95 |
| 08/28/2026 09:01 | 640 | 22.945 |
| 08/28/2026 09:01 | 1000 | 22.945 |
| 08/28/2026 09:01 | 2000 | 22.945 |
| 08/28/2026 09:01 | 5863 | 22.94 |
| 08/28/2026 09:01 | 4025 | 22.94 |
| 08/28/2026 09:01 | 450 | 22.94 |
| 08/28/2026 09:01 | 500 | 22.935 |
| 08/28/2026 09:01 | 600 | 22.94 |
| 08/28/2026 09:01 | 843 | 22.935 |
| 08/28/2026 09:01 | 453 | 22.935 |
| 08/28/2026 09:01 | 285 | 22.945 |
| 08/28/2026 09:01 | 438 | 22.945 |
| 08/28/2026 09:01 | 396 | 22.945 |
| 08/28/2026 09:01 | 175 | 22.945 |
| 08/28/2026 09:01 | 120 | 22.945 |
| 08/28/2026 09:01 | 155 | 22.945 |
| 08/28/2026 09:01 | 1874 | 22.95 |
| 08/28/2026 09:01 | 348 | 22.95 |
| 08/28/2026 09:01 | 598 | 22.95 |
| 08/28/2026 09:01 | 1590 | 22.95 |
| 08/28/2026 09:01 | 393 | 22.955 |
| 08/28/2026 09:01 | 229 | 22.955 |
| 08/28/2026 09:01 | 395 | 22.96 |
| 08/28/2026 09:01 | 186 | 22.96 |
| 08/28/2026 09:01 | 400 | 22.955 |
| 08/28/2026 09:01 | 600 | 22.955 |
| 08/28/2026 09:01 | 220 | 22.97 |
| 08/28/2026 09:01 | 602 | 22.97 |
| 08/28/2026 09:01 | 373 | 22.97 |
| 08/28/2026 09:01 | 25 | 22.97 |
| 08/28/2026 09:01 | 180 | 22.965 |
| 08/28/2026 09:01 | 200 | 22.96 |
| 08/28/2026 09:01 | 1000 | 22.955 |
| 08/28/2026 09:01 | 294 | 22.955 |
| 08/28/2026 09:01 | 250 | 22.955 |
| 08/28/2026 09:01 | 4900 | 22.945 |
| 08/28/2026 09:00 | 593 | 22.925 |
| 08/28/2026 09:00 | 397 | 22.925 |
| 08/28/2026 09:00 | 179 | 22.925 |
| 08/28/2026 09:00 | 770 | 22.925 |
| 08/28/2026 09:00 | 165 | 22.93 |
| 08/28/2026 09:00 | 282 | 22.93 |
| 08/28/2026 09:00 | 283 | 22.93 |
| 08/28/2026 09:00 | 11 | 22.94 |
| 08/28/2026 09:00 | 349 | 22.935 |
| 08/28/2026 09:00 | 151 | 22.94 |
| 08/28/2026 09:00 | 696 | 22.94 |
| 08/28/2026 09:00 | 304 | 22.94 |
| 08/28/2026 09:00 | 38 | 22.955 |
| 08/28/2026 09:00 | 2200 | 22.955 |
| 08/28/2026 09:00 | 200 | 22.955 |
| 08/28/2026 09:00 | 10 | 22.945 |
| 08/28/2026 09:00 | 1018 | 22.945 |
| 08/28/2026 09:00 | 437 | 22.95 |
| 08/28/2026 09:00 | 1027 | 22.95 |
| 08/28/2026 09:00 | 424 | 22.95 |
| 08/28/2026 09:00 | 2500 | 22.95 |
| 08/28/2026 09:00 | 183 | 22.945 |
| 08/28/2026 09:00 | 1027 | 22.945 |
| 08/28/2026 09:00 | 20000 | 22.94 |
| 08/28/2026 09:00 | 44 | 22.925 |
| 08/28/2026 09:00 | 593 | 22.925 |
| 08/28/2026 09:00 | 189 | 22.90 |
| 08/28/2026 09:00 | 39 | 22.90 |
| 08/28/2026 09:00 | 5 | 22.90 |
| 08/28/2026 09:00 | 407 | 22.93 |
| 08/28/2026 09:00 | 91 | 22.93 |
| 08/28/2026 09:00 | 409 | 22.93 |
| 08/28/2026 09:00 | 46 | 22.93 |
| 08/28/2026 09:00 | 5 | 22.93 |
| 08/28/2026 09:00 | 24 | 22.93 |
| 08/28/2026 09:00 | 269 | 22.93 |
| 08/28/2026 09:00 | 377 | 22.93 |
| 08/28/2026 09:00 | 635 | 22.93 |
| 08/28/2026 09:00 | 639 | 22.93 |
| 08/28/2026 09:00 | 375 | 22.93 |
| 08/28/2026 09:00 | 25 | 22.93 |
| 08/28/2026 09:00 | 466 | 22.93 |
| 08/28/2026 09:00 | 936 | 22.93 |
| 08/28/2026 09:00 | 563 | 22.93 |
| 08/28/2026 09:00 | 590 | 22.93 |
| 08/28/2026 09:00 | 500 | 22.93 |
| 08/28/2026 09:00 | 66 | 22.93 |
| 08/28/2026 09:00 | 233 | 22.93 |
| 08/28/2026 09:00 | 58 | 22.93 |
| 08/28/2026 09:00 | 58 | 22.93 |
| 08/28/2026 09:00 | 192 | 22.93 |
| 08/28/2026 09:00 | 100 | 22.93 |
| 08/28/2026 09:00 | 288 | 22.93 |
| 08/28/2026 09:00 | 596 | 22.93 |
| 08/28/2026 09:00 | 377 | 22.93 |
| 08/28/2026 09:00 | 197 | 22.93 |
| 08/28/2026 09:00 | 425 | 22.93 |
| 08/28/2026 09:00 | 611 | 22.93 |
| 08/28/2026 09:00 | 422 | 22.93 |
| 08/28/2026 09:00 | 178 | 22.93 |
| 08/28/2026 09:00 | 14 | 22.93 |
| 08/28/2026 09:00 | 596 | 22.93 |
| 08/28/2026 09:00 | 308 | 22.93 |
| 08/28/2026 09:00 | 297 | 22.93 |
| 08/28/2026 09:00 | 613 | 22.93 |
| 08/28/2026 09:00 | 608 | 22.93 |
| 08/28/2026 09:00 | 54 | 22.93 |
| 08/28/2026 09:00 | 326 | 22.93 |
| 08/28/2026 09:00 | 382 | 22.93 |
| 08/28/2026 09:00 | 219 | 22.93 |
| 08/28/2026 09:00 | 148 | 22.93 |
| 08/28/2026 09:00 | 1046 | 22.93 |
| 08/28/2026 09:00 | 50 | 22.93 |
| 08/28/2026 09:00 | 656 | 22.93 |
| 08/28/2026 09:00 | 1216 | 22.93 |
| 08/28/2026 09:00 | 1034 | 22.93 |
| 08/28/2026 09:00 | 1313 | 22.93 |
| 08/28/2026 09:00 | 245 | 22.93 |
| 08/28/2026 09:00 | 3954 | 22.93 |
| 08/28/2026 09:00 | 8 | 22.93 |
| 08/28/2026 09:00 | 4 | 22.93 |
| 08/28/2026 09:00 | 465 | 22.93 |
| 08/28/2026 09:00 | 1164 | 22.93 |
| 08/28/2026 09:00 | 511 | 22.93 |
| 08/28/2026 09:00 | 136 | 22.93 |
| 08/28/2026 09:00 | 165 | 22.93 |
| 08/28/2026 09:00 | 1326 | 22.93 |
| 08/28/2026 09:00 | 1687 | 22.93 |
| 08/28/2026 09:00 | 375 | 22.93 |
| 08/28/2026 09:00 | 200 | 22.93 |
| 08/28/2026 09:00 | 322 | 22.93 |
| 08/28/2026 09:00 | 310 | 22.93 |
| 08/28/2026 09:00 | 67 | 22.93 |
| 08/28/2026 09:00 | 433 | 22.93 |
| 08/28/2026 09:00 | 139 | 22.93 |
| 08/28/2026 09:00 | 332 | 22.93 |
| 08/28/2026 09:00 | 175 | 22.93 |
| 08/28/2026 09:00 | 450 | 22.93 |
| 08/28/2026 09:00 | 104 | 22.93 |
| 08/28/2026 09:00 | 456 | 22.93 |
| 08/28/2026 09:00 | 44 | 22.93 |
| 08/28/2026 09:00 | 2349 | 22.93 |
| 08/28/2026 09:00 | 4 | 22.93 |
| 08/28/2026 09:00 | 55 | 22.93 |
| 08/28/2026 09:00 | 25 | 22.93 |
| 08/28/2026 09:00 | 133 | 22.93 |
| 08/28/2026 09:00 | 190 | 22.93 |
| 08/28/2026 09:00 | 201 | 22.93 |
| 08/28/2026 09:00 | 286 | 22.93 |
| 08/28/2026 09:00 | 297 | 22.93 |
| 08/28/2026 09:00 | 576 | 22.93 |
| 08/28/2026 09:00 | 492 | 22.93 |
| 08/28/2026 09:00 | 57 | 22.93 |
| 08/28/2026 09:00 | 6 | 22.93 |
| 08/28/2026 09:00 | 366 | 22.93 |
| 08/28/2026 09:00 | 15 | 22.93 |
| 08/28/2026 09:00 | 500 | 22.93 |
| 08/28/2026 09:00 | 22 | 22.93 |
| 08/28/2026 09:00 | 2144 | 22.93 |
| 08/28/2026 09:00 | 595 | 22.93 |
| 08/28/2026 09:00 | 44 | 22.93 |
| 08/28/2026 09:00 | 419 | 22.93 |
| 08/28/2026 09:00 | 300 | 22.93 |
| 08/28/2026 09:00 | 76 | 22.93 |
| 08/28/2026 09:00 | 137 | 22.93 |
| 08/28/2026 09:00 | 86 | 22.93 |
| 08/28/2026 09:00 | 199 | 22.93 |
| 08/28/2026 09:00 | 600 | 22.93 |
| 08/28/2026 09:00 | 100 | 22.93 |
| 08/28/2026 09:00 | 258 | 22.93 |
| 08/28/2026 09:00 | 30 | 22.93 |
| 08/28/2026 09:00 | 2 | 22.93 |
| 08/28/2026 09:00 | 10 | 22.93 |
| 08/28/2026 09:00 | 196 | 22.93 |
| 08/28/2026 09:00 | 250 | 22.93 |
| 08/28/2026 09:00 | 200 | 22.93 |
| 08/28/2026 09:00 | 54 | 22.93 |
| 08/28/2026 09:00 | 2 | 22.93 |
| 08/28/2026 09:00 | 4 | 22.93 |
| 08/28/2026 09:00 | 69 | 22.93 |
| 08/28/2026 09:00 | 51 | 22.93 |
| 08/28/2026 09:00 | 149 | 22.93 |
| 08/28/2026 09:00 | 251 | 22.93 |
| 08/28/2026 09:00 | 629 | 22.93 |
| 08/28/2026 09:00 | 71 | 22.93 |
| 08/28/2026 09:00 | 333 | 22.93 |
| 08/28/2026 09:00 | 37 | 22.93 |
| 08/28/2026 09:00 | 82 | 22.93 |
| 08/28/2026 09:00 | 15 | 22.93 |
| 08/28/2026 09:00 | 323 | 22.93 |
| 08/28/2026 09:00 | 659 | 22.93 |
| 08/28/2026 09:00 | 29 | 22.93 |
| 08/28/2026 09:00 | 49 | 22.93 |
| 08/28/2026 09:00 | 21 | 22.93 |
| 08/28/2026 09:00 | 43 | 22.93 |
| 08/28/2026 09:00 | 17 | 22.93 |
| 08/28/2026 09:00 | 495 | 22.93 |
| 08/28/2026 09:00 | 8 | 22.93 |
| 08/28/2026 09:00 | 41 | 22.93 |
| 08/28/2026 09:00 | 123 | 22.93 |
| 08/28/2026 09:00 | 29 | 22.93 |
| 08/28/2026 09:00 | 1 | 22.93 |
| 08/28/2026 09:00 | 131 | 22.93 |
| 08/28/2026 09:00 | 1160 | 22.93 |
| 08/28/2026 09:00 | 2 | 22.93 |
| 08/28/2026 09:00 | 1 | 22.93 |
| 08/28/2026 09:00 | 1 | 22.93 |
| 08/28/2026 09:00 | 721 | 22.93 |
| 08/28/2026 09:00 | 673 | 22.93 |
| 08/28/2026 09:00 | 4 | 22.93 |
| 08/28/2026 09:00 | 1 | 22.93 |
| 08/28/2026 09:00 | 4 | 22.93 |
| 08/28/2026 09:00 | 539 | 22.93 |
| 08/28/2026 09:00 | 100 | 22.93 |
| 08/28/2026 09:00 | 434 | 22.93 |
| 08/28/2026 09:00 | 1 | 22.93 |
| 08/28/2026 09:00 | 50 | 22.93 |
| 08/28/2026 09:00 | 50 | 22.93 |
| 08/28/2026 09:00 | 227 | 22.93 |
| 08/28/2026 09:00 | 4 | 22.93 |
| 08/28/2026 09:00 | 66 | 22.93 |
| 08/28/2026 09:00 | 303 | 22.93 |
| 08/28/2026 09:00 | 25 | 22.93 |
| 08/28/2026 09:00 | 80 | 22.93 |
| 08/28/2026 09:00 | 50 | 22.93 |
| 08/28/2026 09:00 | 345 | 22.93 |
| 08/28/2026 09:00 | 150 | 22.93 |
| 08/28/2026 09:00 | 200 | 22.93 |
| 08/28/2026 09:00 | 500 | 22.93 |
| 08/28/2026 09:00 | 650 | 22.93 |
| 08/28/2026 09:00 | 40 | 22.93 |
| 08/28/2026 09:00 | 100 | 22.93 |
| 08/28/2026 09:00 | 15 | 22.93 |