Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:19:46
|
Geld
22.11.2024 -
10:19:46
|
Geld Volumen |
Brief
22.11.2024 -
10:19:46
|
Brief Volumen |
|---|---|---|---|---|
|
13.848
+0.036
(
+0.26% )
|
13.846
|
4'631 |
13.85
|
2'827 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:19 | 271 | 13.85 |
| 11/22/2024 10:19 | 361 | 13.85 |
| 11/22/2024 10:19 | 15 | 13.85 |
| 11/22/2024 10:19 | 72 | 13.848 |
| 11/22/2024 10:19 | 145 | 13.85 |
| 11/22/2024 10:19 | 265 | 13.852 |
| 11/22/2024 10:19 | 710 | 13.852 |
| 11/22/2024 10:19 | 316 | 13.852 |
| 11/22/2024 10:19 | 267 | 13.852 |
| 11/22/2024 10:19 | 1069 | 13.852 |
| 11/22/2024 10:19 | 348 | 13.848 |
| 11/22/2024 10:19 | 1540 | 13.848 |
| 11/22/2024 10:19 | 146 | 13.85 |
| 11/22/2024 10:19 | 287 | 13.85 |
| 11/22/2024 10:19 | 1209 | 13.848 |
| 11/22/2024 10:19 | 420 | 13.848 |
| 11/22/2024 10:19 | 1069 | 13.848 |
| 11/22/2024 10:19 | 200 | 13.846 |
| 11/22/2024 10:19 | 145 | 13.846 |
| 11/22/2024 10:19 | 2441 | 13.846 |
| 11/22/2024 10:19 | 113 | 13.846 |
| 11/22/2024 10:19 | 828 | 13.846 |
| 11/22/2024 10:19 | 363 | 13.848 |
| 11/22/2024 10:19 | 289 | 13.85 |
| 11/22/2024 10:19 | 208 | 13.85 |
| 11/22/2024 10:19 | 129 | 13.85 |
| 11/22/2024 10:19 | 200 | 13.85 |
| 11/22/2024 10:19 | 151 | 13.85 |
| 11/22/2024 10:19 | 150 | 13.85 |
| 11/22/2024 10:19 | 100 | 13.85 |
| 11/22/2024 10:19 | 1000 | 13.85 |
| 11/22/2024 10:19 | 500 | 13.85 |
| 11/22/2024 10:19 | 200 | 13.852 |
| 11/22/2024 10:19 | 572 | 13.852 |
| 11/22/2024 10:19 | 428 | 13.852 |
| 11/22/2024 10:19 | 179 | 13.856 |
| 11/22/2024 10:19 | 266 | 13.856 |
| 11/22/2024 10:19 | 420 | 13.856 |
| 11/22/2024 10:19 | 293 | 13.856 |
| 11/22/2024 10:19 | 282 | 13.856 |
| 11/22/2024 10:19 | 580 | 13.856 |
| 11/22/2024 10:19 | 1069 | 13.856 |
| 11/22/2024 10:19 | 711 | 13.856 |
| 11/22/2024 10:19 | 200 | 13.854 |
| 11/22/2024 10:19 | 204 | 13.854 |
| 11/22/2024 10:19 | 123 | 13.854 |
| 11/22/2024 10:19 | 181 | 13.854 |
| 11/22/2024 10:19 | 2207 | 13.854 |
| 11/22/2024 10:19 | 270 | 13.856 |
| 11/22/2024 10:19 | 296 | 13.856 |
| 11/22/2024 10:19 | 466 | 13.856 |
| 11/22/2024 10:19 | 691 | 13.856 |
| 11/22/2024 10:19 | 65 | 13.856 |
| 11/22/2024 10:19 | 79 | 13.856 |
| 11/22/2024 10:19 | 274 | 13.856 |
| 11/22/2024 10:19 | 290 | 13.856 |
| 11/22/2024 10:19 | 286 | 13.856 |
| 11/22/2024 10:19 | 703 | 13.856 |
| 11/22/2024 10:19 | 1069 | 13.856 |
| 11/22/2024 10:19 | 123 | 13.858 |
| 11/22/2024 10:19 | 713 | 13.858 |
| 11/22/2024 10:19 | 650 | 13.858 |
| 11/22/2024 10:19 | 2693 | 13.86 |
| 11/22/2024 10:19 | 672 | 13.86 |
| 11/22/2024 10:19 | 2100 | 13.86 |
| 11/22/2024 10:19 | 363 | 13.86 |
| 11/22/2024 10:19 | 722 | 13.86 |
| 11/22/2024 10:19 | 420 | 13.86 |
| 11/22/2024 10:19 | 691 | 13.86 |
| 11/22/2024 10:19 | 284 | 13.86 |
| 11/22/2024 10:19 | 710 | 13.86 |
| 11/22/2024 10:19 | 294 | 13.86 |
| 11/22/2024 10:19 | 311 | 13.86 |
| 11/22/2024 10:19 | 556 | 13.86 |
| 11/22/2024 10:19 | 1069 | 13.86 |
| 11/22/2024 10:19 | 691 | 13.858 |
| 11/22/2024 10:19 | 666 | 13.858 |
| 11/22/2024 10:19 | 363 | 13.858 |
| 11/22/2024 10:19 | 1069 | 13.858 |
| 11/22/2024 10:19 | 261 | 13.858 |
| 11/22/2024 10:19 | 263 | 13.858 |
| 11/22/2024 10:19 | 279 | 13.858 |
| 11/22/2024 10:19 | 420 | 13.858 |
| 11/22/2024 10:19 | 712 | 13.858 |
| 11/22/2024 10:19 | 562 | 13.858 |
| 11/22/2024 10:19 | 722 | 13.858 |
| 11/22/2024 10:19 | 420 | 13.856 |
| 11/22/2024 10:19 | 200 | 13.856 |
| 11/22/2024 10:19 | 272 | 13.856 |
| 11/22/2024 10:19 | 290 | 13.856 |
| 11/22/2024 10:19 | 594 | 13.856 |
| 11/22/2024 10:19 | 712 | 13.856 |
| 11/22/2024 10:19 | 270 | 13.856 |
| 11/22/2024 10:19 | 1069 | 13.856 |
| 11/22/2024 10:19 | 145 | 13.854 |
| 11/22/2024 10:19 | 1490 | 13.854 |
| 11/22/2024 10:19 | 85 | 13.854 |
| 11/22/2024 10:19 | 816 | 13.854 |
| 11/22/2024 10:19 | 51 | 13.854 |
| 11/22/2024 10:19 | 337 | 13.854 |
| 11/22/2024 10:19 | 253 | 13.856 |
| 11/22/2024 10:19 | 1737 | 13.856 |
| 11/22/2024 10:19 | 318 | 13.858 |
| 11/22/2024 10:19 | 184 | 13.858 |
| 11/22/2024 10:19 | 500 | 13.858 |
| 11/22/2024 10:18 | 277 | 13.86 |
| 11/22/2024 10:18 | 216 | 13.86 |
| 11/22/2024 10:18 | 832 | 13.86 |
| 11/22/2024 10:18 | 529 | 13.862 |
| 11/22/2024 10:18 | 742 | 13.862 |
| 11/22/2024 10:18 | 587 | 13.866 |
| 11/22/2024 10:18 | 294 | 13.866 |
| 11/22/2024 10:18 | 310 | 13.866 |
| 11/22/2024 10:18 | 309 | 13.866 |
| 11/22/2024 10:18 | 189 | 13.86 |
| 11/22/2024 10:18 | 556 | 13.86 |
| 11/22/2024 10:18 | 162 | 13.858 |
| 11/22/2024 10:18 | 907 | 13.858 |
| 11/22/2024 10:18 | 800 | 13.858 |
| 11/22/2024 10:18 | 275 | 13.858 |
| 11/22/2024 10:18 | 312 | 13.858 |
| 11/22/2024 10:18 | 316 | 13.858 |
| 11/22/2024 10:18 | 556 | 13.86 |
| 11/22/2024 10:18 | 921 | 13.86 |
| 11/22/2024 10:18 | 600 | 13.862 |
| 11/22/2024 10:18 | 600 | 13.862 |
| 11/22/2024 10:18 | 103 | 13.862 |
| 11/22/2024 10:18 | 103 | 13.862 |
| 11/22/2024 10:18 | 500 | 13.862 |
| 11/22/2024 10:17 | 500 | 13.86 |
| 11/22/2024 10:17 | 514 | 13.858 |
| 11/22/2024 10:17 | 275 | 13.858 |
| 11/22/2024 10:17 | 263 | 13.856 |
| 11/22/2024 10:17 | 200 | 13.858 |
| 11/22/2024 10:17 | 500 | 13.858 |
| 11/22/2024 10:17 | 559 | 13.858 |
| 11/22/2024 10:17 | 500 | 13.858 |
| 11/22/2024 10:17 | 200 | 13.858 |
| 11/22/2024 10:17 | 361 | 13.856 |
| 11/22/2024 10:17 | 200 | 13.858 |
| 11/22/2024 10:17 | 500 | 13.858 |
| 11/22/2024 10:17 | 144 | 13.86 |
| 11/22/2024 10:17 | 1000 | 13.86 |
| 11/22/2024 10:17 | 250 | 13.86 |
| 11/22/2024 10:17 | 236 | 13.86 |
| 11/22/2024 10:17 | 764 | 13.86 |
| 11/22/2024 10:17 | 146 | 13.862 |
| 11/22/2024 10:17 | 298 | 13.862 |
| 11/22/2024 10:17 | 553 | 13.862 |
| 11/22/2024 10:17 | 384 | 13.862 |
| 11/22/2024 10:17 | 229 | 13.864 |
| 11/22/2024 10:17 | 294 | 13.864 |
| 11/22/2024 10:17 | 47 | 13.864 |
| 11/22/2024 10:16 | 231 | 13.866 |
| 11/22/2024 10:16 | 318 | 13.866 |
| 11/22/2024 10:16 | 922 | 13.868 |
| 11/22/2024 10:16 | 306 | 13.868 |
| 11/22/2024 10:16 | 324 | 13.868 |
| 11/22/2024 10:16 | 542 | 13.87 |
| 11/22/2024 10:16 | 542 | 13.87 |
| 11/22/2024 10:16 | 299 | 13.866 |
| 11/22/2024 10:16 | 181 | 13.866 |
| 11/22/2024 10:16 | 570 | 13.866 |
| 11/22/2024 10:16 | 217 | 13.866 |
| 11/22/2024 10:16 | 867 | 13.866 |
| 11/22/2024 10:16 | 289 | 13.866 |
| 11/22/2024 10:15 | 54 | 13.864 |
| 11/22/2024 10:15 | 446 | 13.864 |
| 11/22/2024 10:15 | 143 | 13.864 |
| 11/22/2024 10:15 | 309 | 13.862 |
| 11/22/2024 10:15 | 15 | 13.86 |
| 11/22/2024 10:15 | 145 | 13.86 |
| 11/22/2024 10:15 | 144 | 13.86 |
| 11/22/2024 10:15 | 290 | 13.86 |
| 11/22/2024 10:15 | 180 | 13.86 |
| 11/22/2024 10:15 | 187 | 13.86 |
| 11/22/2024 10:15 | 363 | 13.86 |
| 11/22/2024 10:15 | 270 | 13.86 |
| 11/22/2024 10:15 | 433 | 13.86 |
| 11/22/2024 10:15 | 200 | 13.86 |
| 11/22/2024 10:15 | 181 | 13.86 |
| 11/22/2024 10:15 | 144 | 13.86 |
| 11/22/2024 10:15 | 200 | 13.86 |
| 11/22/2024 10:15 | 500 | 13.86 |
| 11/22/2024 10:15 | 1069 | 13.862 |
| 11/22/2024 10:15 | 558 | 13.862 |
| 11/22/2024 10:15 | 145 | 13.862 |
| 11/22/2024 10:15 | 1069 | 13.86 |
| 11/22/2024 10:15 | 284 | 13.858 |
| 11/22/2024 10:15 | 282 | 13.858 |
| 11/22/2024 10:15 | 284 | 13.858 |
| 11/22/2024 10:15 | 289 | 13.858 |
| 11/22/2024 10:15 | 85 | 13.86 |
| 11/22/2024 10:15 | 730 | 13.86 |
| 11/22/2024 10:15 | 10000 | 13.86 |
| 11/22/2024 10:15 | 2000 | 13.86 |
| 11/22/2024 10:15 | 211 | 13.86 |
| 11/22/2024 10:15 | 415 | 13.862 |
| 11/22/2024 10:15 | 52 | 13.86 |
| 11/22/2024 10:15 | 300 | 13.86 |
| 11/22/2024 10:15 | 151 | 13.86 |
| 11/22/2024 10:15 | 146 | 13.86 |
| 11/22/2024 10:15 | 2263 | 13.86 |
| 11/22/2024 10:15 | 937 | 13.86 |
| 11/22/2024 10:15 | 200 | 13.862 |
| 11/22/2024 10:15 | 158 | 13.862 |
| 11/22/2024 10:15 | 730 | 13.862 |
| 11/22/2024 10:15 | 998 | 13.862 |
| 11/22/2024 10:14 | 148 | 13.866 |
| 11/22/2024 10:14 | 340 | 13.864 |
| 11/22/2024 10:14 | 582 | 13.864 |
| 11/22/2024 10:14 | 371 | 13.864 |
| 11/22/2024 10:14 | 6010 | 13.864 |
| 11/22/2024 10:14 | 1449 | 13.864 |
| 11/22/2024 10:14 | 149 | 13.866 |
| 11/22/2024 10:14 | 200 | 13.868 |
| 11/22/2024 10:14 | 286 | 13.868 |
| 11/22/2024 10:14 | 285 | 13.868 |
| 11/22/2024 10:14 | 731 | 13.868 |
| 11/22/2024 10:14 | 277 | 13.868 |
| 11/22/2024 10:14 | 1069 | 13.868 |
| 11/22/2024 10:14 | 703 | 13.868 |
| 11/22/2024 10:14 | 500 | 13.868 |
| 11/22/2024 10:14 | 301 | 13.87 |
| 11/22/2024 10:14 | 453 | 13.87 |
| 11/22/2024 10:14 | 269 | 13.87 |
| 11/22/2024 10:14 | 563 | 13.87 |
| 11/22/2024 10:14 | 418 | 13.868 |
| 11/22/2024 10:14 | 1069 | 13.868 |
| 11/22/2024 10:14 | 308 | 13.868 |
| 11/22/2024 10:14 | 564 | 13.868 |
| 11/22/2024 10:14 | 303 | 13.868 |
| 11/22/2024 10:14 | 149 | 13.87 |
| 11/22/2024 10:14 | 1091 | 13.87 |
| 11/22/2024 10:14 | 1200 | 13.87 |
| 11/22/2024 10:14 | 82 | 13.872 |
| 11/22/2024 10:14 | 178 | 13.872 |
| 11/22/2024 10:14 | 203 | 13.872 |
| 11/22/2024 10:14 | 363 | 13.872 |
| 11/22/2024 10:14 | 312 | 13.872 |
| 11/22/2024 10:14 | 621 | 13.872 |
| 11/22/2024 10:14 | 11 | 13.872 |
| 11/22/2024 10:14 | 35 | 13.874 |
| 11/22/2024 10:14 | 257 | 13.874 |
| 11/22/2024 10:14 | 575 | 13.874 |
| 11/22/2024 10:14 | 311 | 13.874 |
| 11/22/2024 10:14 | 314 | 13.874 |
| 11/22/2024 10:13 | 329 | 13.874 |
| 11/22/2024 10:13 | 5 | 13.874 |
| 11/22/2024 10:13 | 1000 | 13.87 |
| 11/22/2024 10:13 | 262 | 13.868 |
| 11/22/2024 10:13 | 265 | 13.868 |
| 11/22/2024 10:13 | 260 | 13.868 |
| 11/22/2024 10:13 | 1564 | 13.866 |
| 11/22/2024 10:13 | 436 | 13.866 |
| 11/22/2024 10:13 | 59 | 13.866 |
| 11/22/2024 10:13 | 941 | 13.866 |
| 11/22/2024 10:13 | 1000 | 13.866 |
| 11/22/2024 10:12 | 200 | 13.866 |
| 11/22/2024 10:12 | 40 | 13.866 |
| 11/22/2024 10:12 | 226 | 13.864 |
| 11/22/2024 10:12 | 273 | 13.866 |
| 11/22/2024 10:12 | 81 | 13.868 |
| 11/22/2024 10:12 | 200 | 13.868 |
| 11/22/2024 10:12 | 619 | 13.866 |
| 11/22/2024 10:12 | 1500 | 13.868 |
| 11/22/2024 10:12 | 750 | 13.87 |
| 11/22/2024 10:12 | 148 | 13.872 |
| 11/22/2024 10:12 | 1099 | 13.872 |
| 11/22/2024 10:12 | 149 | 13.876 |
| 11/22/2024 10:12 | 593 | 13.876 |
| 11/22/2024 10:12 | 98 | 13.876 |
| 11/22/2024 10:12 | 150 | 13.876 |
| 11/22/2024 10:11 | 94 | 13.876 |
| 11/22/2024 10:11 | 500 | 13.876 |
| 11/22/2024 10:11 | 1069 | 13.876 |
| 11/22/2024 10:11 | 337 | 13.876 |
| 11/22/2024 10:11 | 545 | 13.878 |
| 11/22/2024 10:11 | 2168 | 13.878 |
| 11/22/2024 10:11 | 832 | 13.878 |
| 11/22/2024 10:11 | 3000 | 13.88 |
| 11/22/2024 10:11 | 175 | 13.88 |
| 11/22/2024 10:11 | 703 | 13.88 |
| 11/22/2024 10:11 | 1069 | 13.88 |
| 11/22/2024 10:11 | 749 | 13.88 |
| 11/22/2024 10:11 | 304 | 13.88 |
| 11/22/2024 10:11 | 112 | 13.882 |
| 11/22/2024 10:11 | 305 | 13.882 |
| 11/22/2024 10:11 | 50 | 13.882 |
| 11/22/2024 10:11 | 149 | 13.882 |
| 11/22/2024 10:11 | 748 | 13.884 |
| 11/22/2024 10:11 | 550 | 13.884 |
| 11/22/2024 10:11 | 363 | 13.884 |
| 11/22/2024 10:11 | 854 | 13.884 |
| 11/22/2024 10:11 | 500 | 13.884 |
| 11/22/2024 10:11 | 500 | 13.882 |
| 11/22/2024 10:11 | 372 | 13.882 |
| 11/22/2024 10:11 | 85 | 13.88 |
| 11/22/2024 10:11 | 200 | 13.88 |
| 11/22/2024 10:11 | 5000 | 13.88 |
| 11/22/2024 10:11 | 49 | 13.88 |
| 11/22/2024 10:11 | 832 | 13.88 |
| 11/22/2024 10:11 | 1119 | 13.88 |
| 11/22/2024 10:11 | 500 | 13.88 |
| 11/22/2024 10:11 | 148 | 13.882 |
| 11/22/2024 10:11 | 337 | 13.884 |
| 11/22/2024 10:11 | 140 | 13.886 |
| 11/22/2024 10:11 | 347 | 13.886 |
| 11/22/2024 10:11 | 398 | 13.886 |
| 11/22/2024 10:11 | 471 | 13.888 |
| 11/22/2024 10:11 | 1000 | 13.888 |
| 11/22/2024 10:10 | 120 | 13.892 |
| 11/22/2024 10:10 | 351 | 13.892 |
| 11/22/2024 10:10 | 240 | 13.892 |
| 11/22/2024 10:10 | 240 | 13.892 |
| 11/22/2024 10:10 | 520 | 13.892 |
| 11/22/2024 10:10 | 328 | 13.89 |
| 11/22/2024 10:10 | 354 | 13.89 |
| 11/22/2024 10:10 | 2918 | 13.89 |
| 11/22/2024 10:10 | 832 | 13.89 |
| 11/22/2024 10:10 | 250 | 13.89 |
| 11/22/2024 10:10 | 250 | 13.89 |
| 11/22/2024 10:10 | 198 | 13.892 |
| 11/22/2024 10:10 | 285 | 13.892 |
| 11/22/2024 10:10 | 752 | 13.892 |
| 11/22/2024 10:10 | 1248 | 13.892 |
| 11/22/2024 10:10 | 6 | 13.896 |
| 11/22/2024 10:10 | 506 | 13.894 |
| 11/22/2024 10:10 | 200 | 13.896 |
| 11/22/2024 10:10 | 200 | 13.896 |
| 11/22/2024 10:10 | 3054 | 13.898 |
| 11/22/2024 10:10 | 3500 | 13.898 |
| 11/22/2024 10:09 | 381 | 13.898 |
| 11/22/2024 10:09 | 65 | 13.898 |
| 11/22/2024 10:09 | 500 | 13.898 |
| 11/22/2024 10:09 | 288 | 13.896 |
| 11/22/2024 10:09 | 500 | 13.896 |
| 11/22/2024 10:09 | 181 | 13.896 |
| 11/22/2024 10:09 | 20 | 13.896 |
| 11/22/2024 10:09 | 400 | 13.894 |
| 11/22/2024 10:09 | 246 | 13.89 |
| 11/22/2024 10:09 | 554 | 13.892 |
| 11/22/2024 10:09 | 100 | 13.894 |
| 11/22/2024 10:09 | 265 | 13.894 |
| 11/22/2024 10:09 | 3956 | 13.894 |
| 11/22/2024 10:09 | 230 | 13.898 |
| 11/22/2024 10:09 | 500 | 13.896 |
| 11/22/2024 10:09 | 200 | 13.898 |
| 11/22/2024 10:09 | 318 | 13.898 |
| 11/22/2024 10:09 | 500 | 13.90 |
| 11/22/2024 10:09 | 500 | 13.90 |
| 11/22/2024 10:09 | 500 | 13.90 |
| 11/22/2024 10:09 | 500 | 13.90 |
| 11/22/2024 10:09 | 200 | 13.90 |
| 11/22/2024 10:09 | 5000 | 13.90 |
| 11/22/2024 10:09 | 131 | 13.90 |
| 11/22/2024 10:09 | 174 | 13.90 |
| 11/22/2024 10:09 | 261 | 13.90 |
| 11/22/2024 10:09 | 65 | 13.90 |
| 11/22/2024 10:09 | 220 | 13.90 |
| 11/22/2024 10:09 | 280 | 13.90 |
| 11/22/2024 10:09 | 230 | 13.904 |
| 11/22/2024 10:09 | 85 | 13.904 |
| 11/22/2024 10:09 | 994 | 13.904 |
| 11/22/2024 10:09 | 1650 | 13.904 |
| 11/22/2024 10:09 | 350 | 13.904 |
| 11/22/2024 10:09 | 51 | 13.908 |
| 11/22/2024 10:09 | 166 | 13.908 |
| 11/22/2024 10:09 | 253 | 13.908 |
| 11/22/2024 10:09 | 500 | 13.908 |
| 11/22/2024 10:08 | 500 | 13.904 |
| 11/22/2024 10:08 | 268 | 13.904 |
| 11/22/2024 10:08 | 1069 | 13.906 |
| 11/22/2024 10:08 | 3 | 13.906 |
| 11/22/2024 10:08 | 290 | 13.904 |
| 11/22/2024 10:08 | 306 | 13.904 |
| 11/22/2024 10:08 | 308 | 13.904 |
| 11/22/2024 10:08 | 291 | 13.906 |
| 11/22/2024 10:08 | 144 | 13.908 |
| 11/22/2024 10:08 | 225 | 13.908 |
| 11/22/2024 10:08 | 407 | 13.908 |
| 11/22/2024 10:08 | 260 | 13.91 |
| 11/22/2024 10:08 | 276 | 13.91 |
| 11/22/2024 10:08 | 274 | 13.91 |
| 11/22/2024 10:08 | 1069 | 13.91 |
| 11/22/2024 10:08 | 286 | 13.91 |
| 11/22/2024 10:08 | 268 | 13.91 |
| 11/22/2024 10:08 | 317 | 13.91 |
| 11/22/2024 10:08 | 178 | 13.914 |
| 11/22/2024 10:08 | 362 | 13.912 |
| 11/22/2024 10:08 | 703 | 13.912 |
| 11/22/2024 10:08 | 282 | 13.912 |
| 11/22/2024 10:08 | 587 | 13.912 |
| 11/22/2024 10:08 | 264 | 13.912 |
| 11/22/2024 10:08 | 318 | 13.912 |
| 11/22/2024 10:08 | 202 | 13.914 |
| 11/22/2024 10:08 | 1432 | 13.916 |
| 11/22/2024 10:08 | 489 | 13.916 |
| 11/22/2024 10:08 | 11 | 13.916 |
| 11/22/2024 10:08 | 288 | 13.918 |
| 11/22/2024 10:08 | 2400 | 13.918 |
| 11/22/2024 10:08 | 574 | 13.92 |
| 11/22/2024 10:08 | 526 | 13.92 |
| 11/22/2024 10:07 | 145 | 13.92 |
| 11/22/2024 10:07 | 1528 | 13.92 |
| 11/22/2024 10:07 | 381 | 13.922 |
| 11/22/2024 10:07 | 500 | 13.924 |
| 11/22/2024 10:07 | 1000 | 13.92 |
| 11/22/2024 10:07 | 190 | 13.92 |
| 11/22/2024 10:07 | 1200 | 13.92 |
| 11/22/2024 10:07 | 500 | 13.92 |
| 11/22/2024 10:07 | 2000 | 13.92 |
| 11/22/2024 10:07 | 3548 | 13.92 |
| 11/22/2024 10:07 | 3619 | 13.92 |
| 11/22/2024 10:07 | 333 | 13.92 |
| 11/22/2024 10:07 | 3286 | 13.92 |
| 11/22/2024 10:07 | 714 | 13.92 |
| 11/22/2024 10:07 | 591 | 13.918 |
| 11/22/2024 10:07 | 4 | 13.918 |
| 11/22/2024 10:07 | 305 | 13.916 |
| 11/22/2024 10:07 | 600 | 13.916 |
| 11/22/2024 10:07 | 200 | 13.916 |
| 11/22/2024 10:07 | 1000 | 13.914 |
| 11/22/2024 10:07 | 171 | 13.908 |
| 11/22/2024 10:06 | 25 | 13.904 |
| 11/22/2024 10:06 | 288 | 13.904 |
| 11/22/2024 10:06 | 289 | 13.904 |
| 11/22/2024 10:06 | 381 | 13.904 |
| 11/22/2024 10:06 | 567 | 13.904 |
| 11/22/2024 10:06 | 363 | 13.904 |
| 11/22/2024 10:06 | 503 | 13.904 |
| 11/22/2024 10:06 | 282 | 13.904 |
| 11/22/2024 10:06 | 318 | 13.904 |
| 11/22/2024 10:06 | 279 | 13.904 |
| 11/22/2024 10:06 | 759 | 13.904 |
| 11/22/2024 10:06 | 592 | 13.904 |
| 11/22/2024 10:06 | 144 | 13.902 |
| 11/22/2024 10:06 | 58 | 13.902 |
| 11/22/2024 10:06 | 664 | 13.902 |
| 11/22/2024 10:06 | 134 | 13.904 |
| 11/22/2024 10:06 | 317 | 13.904 |
| 11/22/2024 10:06 | 381 | 13.904 |
| 11/22/2024 10:06 | 768 | 13.904 |
| 11/22/2024 10:06 | 64 | 13.90 |
| 11/22/2024 10:06 | 21 | 13.898 |
| 11/22/2024 10:06 | 318 | 13.898 |
| 11/22/2024 10:06 | 1118 | 13.898 |
| 11/22/2024 10:06 | 447 | 13.898 |
| 11/22/2024 10:06 | 266 | 13.90 |
| 11/22/2024 10:06 | 234 | 13.90 |
| 11/22/2024 10:06 | 37 | 13.90 |
| 11/22/2024 10:06 | 561 | 13.90 |
| 11/22/2024 10:06 | 34 | 13.902 |
| 11/22/2024 10:06 | 261 | 13.902 |
| 11/22/2024 10:06 | 285 | 13.902 |
| 11/22/2024 10:06 | 326 | 13.90 |
| 11/22/2024 10:06 | 413 | 13.90 |
| 11/22/2024 10:06 | 144 | 13.902 |
| 11/22/2024 10:06 | 346 | 13.902 |
| 11/22/2024 10:06 | 144 | 13.902 |
| 11/22/2024 10:06 | 200 | 13.902 |
| 11/22/2024 10:06 | 259 | 13.902 |
| 11/22/2024 10:05 | 173 | 13.91 |
| 11/22/2024 10:05 | 503 | 13.906 |
| 11/22/2024 10:05 | 533 | 13.906 |
| 11/22/2024 10:05 | 785 | 13.906 |
| 11/22/2024 10:05 | 275 | 13.906 |
| 11/22/2024 10:05 | 304 | 13.906 |
| 11/22/2024 10:05 | 281 | 13.906 |
| 11/22/2024 10:05 | 703 | 13.906 |
| 11/22/2024 10:05 | 691 | 13.908 |
| 11/22/2024 10:05 | 783 | 13.908 |
| 11/22/2024 10:05 | 559 | 13.908 |
| 11/22/2024 10:05 | 969 | 13.908 |
| 11/22/2024 10:05 | 100 | 13.908 |
| 11/22/2024 10:05 | 284 | 13.908 |
| 11/22/2024 10:05 | 274 | 13.908 |
| 11/22/2024 10:05 | 260 | 13.908 |
| 11/22/2024 10:05 | 291 | 13.91 |
| 11/22/2024 10:05 | 22 | 13.91 |
| 11/22/2024 10:05 | 236 | 13.91 |
| 11/22/2024 10:05 | 374 | 13.91 |
| 11/22/2024 10:05 | 286 | 13.91 |
| 11/22/2024 10:05 | 780 | 13.91 |
| 11/22/2024 10:05 | 296 | 13.91 |
| 11/22/2024 10:05 | 635 | 13.91 |
| 11/22/2024 10:05 | 661 | 13.91 |
| 11/22/2024 10:05 | 195 | 13.912 |
| 11/22/2024 10:05 | 100 | 13.912 |
| 11/22/2024 10:05 | 85 | 13.912 |
| 11/22/2024 10:05 | 375 | 13.914 |
| 11/22/2024 10:05 | 533 | 13.916 |
| 11/22/2024 10:05 | 96 | 13.916 |
| 11/22/2024 10:05 | 215 | 13.918 |
| 11/22/2024 10:05 | 1095 | 13.918 |
| 11/22/2024 10:05 | 978 | 13.918 |
| 11/22/2024 10:04 | 823 | 13.916 |
| 11/22/2024 10:04 | 298 | 13.914 |
| 11/22/2024 10:04 | 306 | 13.914 |
| 11/22/2024 10:04 | 120 | 13.91 |
| 11/22/2024 10:04 | 764 | 13.91 |
| 11/22/2024 10:04 | 691 | 13.91 |
| 11/22/2024 10:04 | 274 | 13.91 |
| 11/22/2024 10:04 | 311 | 13.91 |
| 11/22/2024 10:04 | 1069 | 13.91 |
| 11/22/2024 10:04 | 289 | 13.91 |
| 11/22/2024 10:04 | 764 | 13.908 |
| 11/22/2024 10:04 | 291 | 13.908 |
| 11/22/2024 10:04 | 303 | 13.908 |
| 11/22/2024 10:04 | 269 | 13.908 |
| 11/22/2024 10:04 | 320 | 13.908 |
| 11/22/2024 10:04 | 279 | 13.908 |
| 11/22/2024 10:04 | 292 | 13.908 |
| 11/22/2024 10:04 | 261 | 13.908 |
| 11/22/2024 10:04 | 67 | 13.91 |
| 11/22/2024 10:04 | 299 | 13.91 |
| 11/22/2024 10:04 | 771 | 13.91 |
| 11/22/2024 10:04 | 363 | 13.91 |
| 11/22/2024 10:04 | 306 | 13.91 |
| 11/22/2024 10:04 | 503 | 13.91 |
| 11/22/2024 10:04 | 1069 | 13.91 |
| 11/22/2024 10:04 | 307 | 13.91 |
| 11/22/2024 10:04 | 273 | 13.91 |
| 11/22/2024 10:04 | 550 | 13.908 |
| 11/22/2024 10:04 | 2481 | 13.908 |
| 11/22/2024 10:04 | 455 | 13.91 |
| 11/22/2024 10:04 | 312 | 13.91 |
| 11/22/2024 10:04 | 265 | 13.91 |
| 11/22/2024 10:04 | 1069 | 13.91 |
| 11/22/2024 10:04 | 260 | 13.91 |
| 11/22/2024 10:04 | 772 | 13.908 |
| 11/22/2024 10:04 | 298 | 13.906 |
| 11/22/2024 10:04 | 275 | 13.906 |
| 11/22/2024 10:04 | 29 | 13.906 |
| 11/22/2024 10:04 | 305 | 13.906 |
| 11/22/2024 10:04 | 229 | 13.908 |
| 11/22/2024 10:04 | 56 | 13.908 |
| 11/22/2024 10:04 | 287 | 13.908 |
| 11/22/2024 10:04 | 292 | 13.908 |
| 11/22/2024 10:04 | 305 | 13.908 |
| 11/22/2024 10:04 | 318 | 13.908 |
| 11/22/2024 10:04 | 261 | 13.908 |
| 11/22/2024 10:04 | 310 | 13.908 |
| 11/22/2024 10:04 | 318 | 13.906 |
| 11/22/2024 10:04 | 298 | 13.906 |
| 11/22/2024 10:04 | 291 | 13.906 |
| 11/22/2024 10:04 | 44 | 13.906 |
| 11/22/2024 10:04 | 226 | 13.906 |
| 11/22/2024 10:04 | 279 | 13.906 |
| 11/22/2024 10:04 | 262 | 13.906 |
| 11/22/2024 10:04 | 143 | 13.908 |
| 11/22/2024 10:04 | 632 | 13.906 |
| 11/22/2024 10:04 | 1069 | 13.906 |
| 11/22/2024 10:04 | 275 | 13.906 |
| 11/22/2024 10:04 | 288 | 13.906 |
| 11/22/2024 10:04 | 310 | 13.906 |
| 11/22/2024 10:04 | 266 | 13.908 |
| 11/22/2024 10:04 | 273 | 13.908 |
| 11/22/2024 10:04 | 268 | 13.908 |
| 11/22/2024 10:04 | 257 | 13.908 |
| 11/22/2024 10:04 | 143 | 13.908 |
| 11/22/2024 10:04 | 645 | 13.908 |
| 11/22/2024 10:04 | 1069 | 13.908 |
| 11/22/2024 10:04 | 291 | 13.908 |
| 11/22/2024 10:04 | 274 | 13.908 |
| 11/22/2024 10:03 | 577 | 13.91 |
| 11/22/2024 10:03 | 264 | 13.91 |
| 11/22/2024 10:03 | 277 | 13.91 |
| 11/22/2024 10:03 | 310 | 13.91 |
| 11/22/2024 10:03 | 59 | 13.91 |
| 11/22/2024 10:03 | 513 | 13.91 |
| 11/22/2024 10:03 | 460 | 13.91 |
| 11/22/2024 10:03 | 458 | 13.91 |
| 11/22/2024 10:03 | 585 | 13.91 |
| 11/22/2024 10:03 | 152 | 13.914 |
| 11/22/2024 10:03 | 286 | 13.914 |
| 11/22/2024 10:03 | 286 | 13.914 |
| 11/22/2024 10:03 | 776 | 13.914 |
| 11/22/2024 10:03 | 464 | 13.914 |
| 11/22/2024 10:03 | 970 | 13.912 |
| 11/22/2024 10:03 | 1873 | 13.914 |
| 11/22/2024 10:03 | 382 | 13.914 |
| 11/22/2024 10:03 | 832 | 13.914 |
| 11/22/2024 10:03 | 2483 | 13.914 |
| 11/22/2024 10:03 | 636 | 13.914 |
| 11/22/2024 10:03 | 687 | 13.914 |
| 11/22/2024 10:03 | 565 | 13.916 |
| 11/22/2024 10:03 | 1069 | 13.918 |
| 11/22/2024 10:03 | 316 | 13.918 |
| 11/22/2024 10:03 | 261 | 13.918 |
| 11/22/2024 10:03 | 273 | 13.918 |
| 11/22/2024 10:03 | 663 | 13.916 |
| 11/22/2024 10:03 | 757 | 13.916 |
| 11/22/2024 10:03 | 265 | 13.916 |
| 11/22/2024 10:03 | 281 | 13.916 |
| 11/22/2024 10:03 | 265 | 13.916 |
| 11/22/2024 10:02 | 29 | 13.91 |
| 11/22/2024 10:02 | 151 | 13.908 |
| 11/22/2024 10:02 | 302 | 13.908 |
| 11/22/2024 10:02 | 314 | 13.908 |
| 11/22/2024 10:02 | 39 | 13.908 |
| 11/22/2024 10:02 | 561 | 13.908 |
| 11/22/2024 10:02 | 788 | 13.906 |
| 11/22/2024 10:02 | 262 | 13.906 |
| 11/22/2024 10:02 | 408 | 13.906 |
| 11/22/2024 10:02 | 102 | 13.906 |
| 11/22/2024 10:02 | 76 | 13.906 |
| 11/22/2024 10:02 | 129 | 13.908 |
| 11/22/2024 10:02 | 14 | 13.908 |
| 11/22/2024 10:02 | 818 | 13.908 |
| 11/22/2024 10:02 | 198 | 13.91 |
| 11/22/2024 10:02 | 652 | 13.91 |
| 11/22/2024 10:02 | 142 | 13.91 |
| 11/22/2024 10:02 | 749 | 13.91 |
| 11/22/2024 10:02 | 1157 | 13.91 |
| 11/22/2024 10:02 | 608 | 13.912 |
| 11/22/2024 10:02 | 284 | 13.912 |
| 11/22/2024 10:02 | 1099 | 13.912 |
| 11/22/2024 10:02 | 349 | 13.912 |
| 11/22/2024 10:02 | 577 | 13.912 |
| 11/22/2024 10:01 | 63 | 13.916 |
| 11/22/2024 10:01 | 265 | 13.916 |
| 11/22/2024 10:01 | 313 | 13.912 |
| 11/22/2024 10:01 | 287 | 13.912 |
| 11/22/2024 10:01 | 1089 | 13.908 |
| 11/22/2024 10:01 | 1642 | 13.908 |
| 11/22/2024 10:01 | 260 | 13.908 |
| 11/22/2024 10:01 | 634 | 13.908 |
| 11/22/2024 10:01 | 828 | 13.908 |
| 11/22/2024 10:01 | 120 | 13.91 |
| 11/22/2024 10:01 | 209 | 13.91 |
| 11/22/2024 10:01 | 965 | 13.91 |
| 11/22/2024 10:01 | 1307 | 13.91 |
| 11/22/2024 10:01 | 1069 | 13.91 |
| 11/22/2024 10:01 | 934 | 13.912 |
| 11/22/2024 10:01 | 278 | 13.912 |
| 11/22/2024 10:01 | 16 | 13.912 |
| 11/22/2024 10:01 | 410 | 13.912 |
| 11/22/2024 10:01 | 617 | 13.912 |
| 11/22/2024 10:01 | 762 | 13.912 |
| 11/22/2024 10:01 | 26 | 13.916 |
| 11/22/2024 10:01 | 313 | 13.916 |
| 11/22/2024 10:01 | 1069 | 13.916 |
| 11/22/2024 10:01 | 572 | 13.916 |
| 11/22/2024 10:01 | 20 | 13.916 |
| 11/22/2024 10:00 | 244 | 13.91 |
| 11/22/2024 10:00 | 466 | 13.91 |
| 11/22/2024 10:00 | 166 | 13.91 |
| 11/22/2024 10:00 | 271 | 13.908 |
| 11/22/2024 10:00 | 380 | 13.904 |
| 11/22/2024 10:00 | 311 | 13.906 |
| 11/22/2024 10:00 | 90 | 13.906 |
| 11/22/2024 10:00 | 700 | 13.906 |
| 11/22/2024 10:00 | 266 | 13.906 |
| 11/22/2024 10:00 | 1008 | 13.906 |
| 11/22/2024 10:00 | 61 | 13.906 |
| 11/22/2024 10:00 | 271 | 13.906 |
| 11/22/2024 10:00 | 500 | 13.906 |
| 11/22/2024 10:00 | 269 | 13.906 |
| 11/22/2024 10:00 | 308 | 13.906 |
| 11/22/2024 10:00 | 577 | 13.906 |
| 11/22/2024 10:00 | 577 | 13.906 |
| 11/22/2024 10:00 | 377 | 13.906 |
| 11/22/2024 10:00 | 200 | 13.906 |
| 11/22/2024 10:00 | 951 | 13.906 |
| 11/22/2024 10:00 | 284 | 13.906 |
| 11/22/2024 10:00 | 317 | 13.906 |
| 11/22/2024 10:00 | 302 | 13.906 |
| 11/22/2024 10:00 | 244 | 13.906 |
| 11/22/2024 10:00 | 272 | 13.906 |
| 11/22/2024 10:00 | 887 | 13.906 |
| 11/22/2024 10:00 | 1318 | 13.908 |
| 11/22/2024 10:00 | 654 | 13.908 |
| 11/22/2024 10:00 | 610 | 13.908 |
| 11/22/2024 10:00 | 1408 | 13.908 |
| 11/22/2024 10:00 | 327 | 13.908 |
| 11/22/2024 10:00 | 1081 | 13.908 |
| 11/22/2024 10:00 | 183 | 13.908 |
| 11/22/2024 10:00 | 763 | 13.908 |
| 11/22/2024 10:00 | 1068 | 13.91 |
| 11/22/2024 10:00 | 800 | 13.91 |
| 11/22/2024 10:00 | 581 | 13.906 |
| 11/22/2024 10:00 | 146 | 13.906 |
| 11/22/2024 10:00 | 73 | 13.906 |
| 11/22/2024 09:59 | 2 | 13.906 |
| 11/22/2024 09:59 | 365 | 13.906 |
| 11/22/2024 09:59 | 764 | 13.904 |
| 11/22/2024 09:59 | 1777 | 13.904 |
| 11/22/2024 09:59 | 85 | 13.904 |
| 11/22/2024 09:59 | 1157 | 13.904 |
| 11/22/2024 09:59 | 305 | 13.904 |
| 11/22/2024 09:59 | 3000 | 13.904 |
| 11/22/2024 09:59 | 67 | 13.904 |
| 11/22/2024 09:59 | 1503 | 13.904 |
| 11/22/2024 09:59 | 792 | 13.904 |
| 11/22/2024 09:59 | 216 | 13.904 |
| 11/22/2024 09:59 | 2180 | 13.906 |
| 11/22/2024 09:59 | 119 | 13.906 |
| 11/22/2024 09:59 | 295 | 13.906 |
| 11/22/2024 09:59 | 298 | 13.906 |
| 11/22/2024 09:59 | 360 | 13.908 |
| 11/22/2024 09:59 | 100 | 13.908 |
| 11/22/2024 09:58 | 784 | 13.904 |
| 11/22/2024 09:58 | 302 | 13.904 |
| 11/22/2024 09:58 | 1889 | 13.904 |
| 11/22/2024 09:58 | 200 | 13.908 |
| 11/22/2024 09:57 | 520 | 13.904 |
| 11/22/2024 09:57 | 283 | 13.904 |
| 11/22/2024 09:57 | 717 | 13.90 |
| 11/22/2024 09:57 | 729 | 13.898 |
| 11/22/2024 09:57 | 99 | 13.896 |
| 11/22/2024 09:57 | 832 | 13.896 |
| 11/22/2024 09:57 | 208 | 13.898 |
| 11/22/2024 09:57 | 273 | 13.898 |
| 11/22/2024 09:57 | 623 | 13.896 |
| 11/22/2024 09:57 | 200 | 13.896 |
| 11/22/2024 09:57 | 700 | 13.898 |
| 11/22/2024 09:57 | 421 | 13.898 |
| 11/22/2024 09:57 | 601 | 13.898 |
| 11/22/2024 09:57 | 1100 | 13.898 |
| 11/22/2024 09:57 | 208 | 13.90 |
| 11/22/2024 09:57 | 867 | 13.90 |
| 11/22/2024 09:56 | 466 | 13.902 |
| 11/22/2024 09:56 | 554 | 13.902 |
| 11/22/2024 09:56 | 6 | 13.902 |
| 11/22/2024 09:56 | 732 | 13.90 |
| 11/22/2024 09:56 | 724 | 13.90 |
| 11/22/2024 09:56 | 100 | 13.898 |
| 11/22/2024 09:56 | 381 | 13.90 |
| 11/22/2024 09:56 | 707 | 13.90 |
| 11/22/2024 09:56 | 520 | 13.90 |
| 11/22/2024 09:56 | 500 | 13.90 |
| 11/22/2024 09:56 | 268 | 13.90 |
| 11/22/2024 09:56 | 276 | 13.90 |
| 11/22/2024 09:56 | 150 | 13.902 |
| 11/22/2024 09:56 | 577 | 13.902 |
| 11/22/2024 09:56 | 615 | 13.904 |
| 11/22/2024 09:56 | 577 | 13.904 |
| 11/22/2024 09:56 | 85 | 13.904 |
| 11/22/2024 09:56 | 667 | 13.906 |
| 11/22/2024 09:56 | 612 | 13.908 |
| 11/22/2024 09:56 | 116 | 13.91 |
| 11/22/2024 09:56 | 245 | 13.91 |
| 11/22/2024 09:56 | 587 | 13.91 |
| 11/22/2024 09:56 | 348 | 13.91 |
| 11/22/2024 09:56 | 484 | 13.91 |
| 11/22/2024 09:56 | 1287 | 13.912 |
| 11/22/2024 09:56 | 47 | 13.912 |
| 11/22/2024 09:56 | 553 | 13.912 |
| 11/22/2024 09:56 | 1069 | 13.912 |
| 11/22/2024 09:56 | 703 | 13.912 |
| 11/22/2024 09:56 | 314 | 13.912 |
| 11/22/2024 09:56 | 261 | 13.912 |
| 11/22/2024 09:56 | 265 | 13.912 |
| 11/22/2024 09:56 | 444 | 13.912 |
| 11/22/2024 09:56 | 414 | 13.914 |
| 11/22/2024 09:56 | 198 | 13.914 |
| 11/22/2024 09:56 | 634 | 13.914 |
| 11/22/2024 09:56 | 652 | 13.914 |
| 11/22/2024 09:56 | 283 | 13.914 |
| 11/22/2024 09:56 | 272 | 13.914 |
| 11/22/2024 09:56 | 516 | 13.914 |
| 11/22/2024 09:56 | 1291 | 13.916 |
| 11/22/2024 09:56 | 40 | 13.918 |
| 11/22/2024 09:56 | 553 | 13.914 |
| 11/22/2024 09:56 | 420 | 13.914 |
| 11/22/2024 09:56 | 577 | 13.914 |
| 11/22/2024 09:56 | 381 | 13.916 |
| 11/22/2024 09:56 | 1069 | 13.916 |
| 11/22/2024 09:56 | 3000 | 13.916 |
| 11/22/2024 09:56 | 769 | 13.916 |
| 11/22/2024 09:56 | 542 | 13.916 |
| 11/22/2024 09:56 | 382 | 13.916 |
| 11/22/2024 09:56 | 86 | 13.916 |
| 11/22/2024 09:56 | 780 | 13.916 |
| 11/22/2024 09:56 | 100 | 13.918 |
| 11/22/2024 09:55 | 241 | 13.918 |
| 11/22/2024 09:55 | 1094 | 13.918 |
| 11/22/2024 09:55 | 292 | 13.918 |
| 11/22/2024 09:55 | 1237 | 13.918 |
| 11/22/2024 09:55 | 243 | 13.918 |
| 11/22/2024 09:55 | 1094 | 13.918 |
| 11/22/2024 09:55 | 454 | 13.918 |
| 11/22/2024 09:55 | 1946 | 13.918 |
| 11/22/2024 09:55 | 185 | 13.918 |
| 11/22/2024 09:55 | 67 | 13.918 |
| 11/22/2024 09:55 | 486 | 13.918 |
| 11/22/2024 09:55 | 313 | 13.918 |
| 11/22/2024 09:55 | 1046 | 13.918 |
| 11/22/2024 09:55 | 480 | 13.92 |
| 11/22/2024 09:55 | 1342 | 13.92 |
| 11/22/2024 09:55 | 758 | 13.92 |
| 11/22/2024 09:55 | 706 | 13.92 |
| 11/22/2024 09:55 | 163 | 13.918 |
| 11/22/2024 09:55 | 669 | 13.918 |
| 11/22/2024 09:54 | 50 | 13.918 |
| 11/22/2024 09:54 | 145 | 13.918 |
| 11/22/2024 09:54 | 1112 | 13.918 |
| 11/22/2024 09:54 | 547 | 13.918 |
| 11/22/2024 09:54 | 384 | 13.918 |
| 11/22/2024 09:54 | 717 | 13.918 |
| 11/22/2024 09:54 | 52 | 13.918 |
| 11/22/2024 09:54 | 665 | 13.918 |
| 11/22/2024 09:54 | 26 | 13.918 |
| 11/22/2024 09:54 | 146 | 13.916 |
| 11/22/2024 09:54 | 945 | 13.916 |
| 11/22/2024 09:54 | 306 | 13.916 |
| 11/22/2024 09:54 | 161 | 13.918 |
| 11/22/2024 09:54 | 1203 | 13.918 |
| 11/22/2024 09:54 | 733 | 13.918 |
| 11/22/2024 09:54 | 796 | 13.918 |
| 11/22/2024 09:54 | 471 | 13.918 |
| 11/22/2024 09:53 | 313 | 13.918 |
| 11/22/2024 09:53 | 548 | 13.918 |
| 11/22/2024 09:53 | 301 | 13.918 |
| 11/22/2024 09:53 | 372 | 13.918 |
| 11/22/2024 09:53 | 500 | 13.922 |
| 11/22/2024 09:53 | 43 | 13.922 |
| 11/22/2024 09:53 | 541 | 13.918 |
| 11/22/2024 09:53 | 500 | 13.918 |
| 11/22/2024 09:53 | 366 | 13.92 |
| 11/22/2024 09:53 | 701 | 13.92 |
| 11/22/2024 09:53 | 500 | 13.92 |
| 11/22/2024 09:53 | 245 | 13.92 |
| 11/22/2024 09:53 | 332 | 13.92 |
| 11/22/2024 09:53 | 500 | 13.92 |
| 11/22/2024 09:53 | 939 | 13.92 |
| 11/22/2024 09:53 | 279 | 13.922 |
| 11/22/2024 09:52 | 212 | 13.92 |
| 11/22/2024 09:52 | 488 | 13.916 |
| 11/22/2024 09:52 | 275 | 13.916 |
| 11/22/2024 09:52 | 245 | 13.916 |
| 11/22/2024 09:52 | 332 | 13.916 |
| 11/22/2024 09:52 | 500 | 13.916 |
| 11/22/2024 09:52 | 237 | 13.92 |
| 11/22/2024 09:52 | 560 | 13.92 |
| 11/22/2024 09:52 | 703 | 13.92 |
| 11/22/2024 09:52 | 125 | 13.916 |
| 11/22/2024 09:52 | 127 | 13.916 |
| 11/22/2024 09:52 | 854 | 13.916 |
| 11/22/2024 09:52 | 500 | 13.916 |
| 11/22/2024 09:52 | 500 | 13.918 |
| 11/22/2024 09:52 | 500 | 13.918 |
| 11/22/2024 09:52 | 500 | 13.918 |
| 11/22/2024 09:52 | 144 | 13.918 |
| 11/22/2024 09:52 | 272 | 13.918 |
| 11/22/2024 09:52 | 682 | 13.918 |
| 11/22/2024 09:52 | 1382 | 13.918 |
| 11/22/2024 09:52 | 260 | 13.92 |
| 11/22/2024 09:52 | 1095 | 13.92 |
| 11/22/2024 09:52 | 1968 | 13.92 |
| 11/22/2024 09:52 | 54 | 13.924 |
| 11/22/2024 09:52 | 291 | 13.924 |
| 11/22/2024 09:52 | 267 | 13.924 |
| 11/22/2024 09:52 | 287 | 13.924 |
| 11/22/2024 09:52 | 11224 | 13.92 |
| 11/22/2024 09:52 | 809 | 13.92 |
| 11/22/2024 09:52 | 1466 | 13.92 |
| 11/22/2024 09:52 | 669 | 13.92 |
| 11/22/2024 09:52 | 832 | 13.92 |
| 11/22/2024 09:52 | 37 | 13.918 |
| 11/22/2024 09:52 | 37 | 13.918 |
| 11/22/2024 09:52 | 500 | 13.918 |
| 11/22/2024 09:52 | 282 | 13.918 |
| 11/22/2024 09:52 | 400 | 13.916 |
| 11/22/2024 09:52 | 2372 | 13.914 |
| 11/22/2024 09:52 | 3328 | 13.914 |
| 11/22/2024 09:52 | 1179 | 13.91 |
| 11/22/2024 09:51 | 462 | 13.914 |
| 11/22/2024 09:51 | 972 | 13.91 |
| 11/22/2024 09:51 | 420 | 13.912 |
| 11/22/2024 09:51 | 787 | 13.912 |
| 11/22/2024 09:51 | 363 | 13.912 |
| 11/22/2024 09:51 | 741 | 13.912 |
| 11/22/2024 09:51 | 311 | 13.912 |
| 11/22/2024 09:51 | 306 | 13.912 |
| 11/22/2024 09:51 | 308 | 13.912 |
| 11/22/2024 09:51 | 923 | 13.912 |
| 11/22/2024 09:51 | 580 | 13.912 |
| 11/22/2024 09:51 | 499 | 13.912 |
| 11/22/2024 09:51 | 381 | 13.914 |
| 11/22/2024 09:51 | 503 | 13.914 |
| 11/22/2024 09:51 | 261 | 13.914 |
| 11/22/2024 09:51 | 318 | 13.914 |
| 11/22/2024 09:51 | 425 | 13.914 |
| 11/22/2024 09:51 | 594 | 13.914 |
| 11/22/2024 09:51 | 1308 | 13.914 |
| 11/22/2024 09:51 | 434 | 13.916 |
| 11/22/2024 09:51 | 554 | 13.916 |
| 11/22/2024 09:51 | 275 | 13.916 |
| 11/22/2024 09:51 | 293 | 13.916 |
| 11/22/2024 09:51 | 307 | 13.916 |
| 11/22/2024 09:51 | 1 | 13.912 |
| 11/22/2024 09:51 | 300 | 13.91 |
| 11/22/2024 09:51 | 500 | 13.91 |
| 11/22/2024 09:51 | 382 | 13.91 |
| 11/22/2024 09:51 | 1259 | 13.91 |
| 11/22/2024 09:51 | 258 | 13.906 |
| 11/22/2024 09:51 | 12 | 13.904 |
| 11/22/2024 09:51 | 271 | 13.904 |
| 11/22/2024 09:51 | 293 | 13.904 |
| 11/22/2024 09:51 | 1103 | 13.904 |
| 11/22/2024 09:51 | 273 | 13.904 |
| 11/22/2024 09:51 | 777 | 13.904 |
| 11/22/2024 09:51 | 1309 | 13.904 |
| 11/22/2024 09:51 | 580 | 13.904 |
| 11/22/2024 09:51 | 2254 | 13.904 |
| 11/22/2024 09:51 | 416 | 13.904 |
| 11/22/2024 09:51 | 703 | 13.906 |
| 11/22/2024 09:51 | 200 | 13.906 |
| 11/22/2024 09:51 | 1069 | 13.906 |
| 11/22/2024 09:51 | 500 | 13.908 |
| 11/22/2024 09:50 | 330 | 13.904 |
| 11/22/2024 09:50 | 380 | 13.904 |
| 11/22/2024 09:50 | 290 | 13.904 |
| 11/22/2024 09:50 | 107 | 13.908 |
| 11/22/2024 09:50 | 500 | 13.908 |
| 11/22/2024 09:50 | 731 | 13.908 |
| 11/22/2024 09:50 | 832 | 13.908 |
| 11/22/2024 09:50 | 500 | 13.908 |
| 11/22/2024 09:50 | 359 | 13.91 |
| 11/22/2024 09:50 | 164 | 13.908 |
| 11/22/2024 09:50 | 164 | 13.908 |
| 11/22/2024 09:50 | 832 | 13.908 |
| 11/22/2024 09:50 | 266 | 13.908 |
| 11/22/2024 09:50 | 1069 | 13.908 |
| 11/22/2024 09:50 | 317 | 13.908 |
| 11/22/2024 09:50 | 800 | 13.908 |
| 11/22/2024 09:50 | 20 | 13.906 |
| 11/22/2024 09:50 | 77 | 13.906 |
| 11/22/2024 09:50 | 323 | 13.906 |
| 11/22/2024 09:50 | 776 | 13.904 |
| 11/22/2024 09:49 | 2676 | 13.902 |
| 11/22/2024 09:49 | 200 | 13.902 |
| 11/22/2024 09:49 | 503 | 13.902 |
| 11/22/2024 09:49 | 282 | 13.902 |
| 11/22/2024 09:49 | 305 | 13.902 |
| 11/22/2024 09:49 | 571 | 13.902 |
| 11/22/2024 09:49 | 363 | 13.902 |
| 11/22/2024 09:49 | 873 | 13.902 |
| 11/22/2024 09:49 | 103 | 13.902 |
| 11/22/2024 09:49 | 1471 | 13.902 |
| 11/22/2024 09:48 | 943 | 13.902 |
| 11/22/2024 09:48 | 249 | 13.90 |
| 11/22/2024 09:48 | 438 | 13.90 |
| 11/22/2024 09:48 | 322 | 13.90 |
| 11/22/2024 09:48 | 1463 | 13.902 |
| 11/22/2024 09:48 | 500 | 13.902 |
| 11/22/2024 09:48 | 81 | 13.902 |
| 11/22/2024 09:48 | 343 | 13.902 |
| 11/22/2024 09:47 | 309 | 13.90 |
| 11/22/2024 09:47 | 600 | 13.90 |
| 11/22/2024 09:47 | 125 | 13.902 |
| 11/22/2024 09:47 | 553 | 13.90 |
| 11/22/2024 09:47 | 22 | 13.90 |
| 11/22/2024 09:46 | 180 | 13.894 |
| 11/22/2024 09:46 | 195 | 13.898 |
| 11/22/2024 09:46 | 533 | 13.898 |
| 11/22/2024 09:46 | 167 | 13.90 |
| 11/22/2024 09:46 | 195 | 13.902 |
| 11/22/2024 09:46 | 400 | 13.904 |
| 11/22/2024 09:46 | 258 | 13.902 |
| 11/22/2024 09:46 | 420 | 13.902 |
| 11/22/2024 09:46 | 69 | 13.902 |
| 11/22/2024 09:46 | 552 | 13.902 |
| 11/22/2024 09:46 | 280 | 13.902 |
| 11/22/2024 09:45 | 185 | 13.902 |
| 11/22/2024 09:45 | 503 | 13.90 |
| 11/22/2024 09:45 | 767 | 13.90 |
| 11/22/2024 09:45 | 264 | 13.90 |
| 11/22/2024 09:45 | 299 | 13.90 |
| 11/22/2024 09:45 | 282 | 13.90 |
| 11/22/2024 09:45 | 500 | 13.90 |
| 11/22/2024 09:45 | 200 | 13.90 |
| 11/22/2024 09:45 | 676 | 13.898 |
| 11/22/2024 09:45 | 552 | 13.898 |
| 11/22/2024 09:45 | 140 | 13.898 |
| 11/22/2024 09:45 | 500 | 13.898 |
| 11/22/2024 09:45 | 9470 | 13.90 |
| 11/22/2024 09:45 | 943 | 13.90 |
| 11/22/2024 09:45 | 318 | 13.90 |
| 11/22/2024 09:45 | 1069 | 13.90 |
| 11/22/2024 09:45 | 200 | 13.90 |
| 11/22/2024 09:45 | 231 | 13.90 |
| 11/22/2024 09:45 | 231 | 13.90 |
| 11/22/2024 09:45 | 38 | 13.90 |
| 11/22/2024 09:45 | 462 | 13.90 |
| 11/22/2024 09:45 | 67 | 13.902 |
| 11/22/2024 09:45 | 830 | 13.902 |
| 11/22/2024 09:45 | 1700 | 13.902 |
| 11/22/2024 09:44 | 300 | 13.902 |
| 11/22/2024 09:44 | 200 | 13.902 |
| 11/22/2024 09:44 | 465 | 13.904 |
| 11/22/2024 09:44 | 57 | 13.904 |
| 11/22/2024 09:44 | 500 | 13.904 |
| 11/22/2024 09:44 | 218 | 13.902 |
| 11/22/2024 09:44 | 222 | 13.898 |
| 11/22/2024 09:44 | 575 | 13.898 |
| 11/22/2024 09:44 | 295 | 13.898 |
| 11/22/2024 09:44 | 283 | 13.898 |
| 11/22/2024 09:44 | 351 | 13.898 |
| 11/22/2024 09:44 | 328 | 13.90 |
| 11/22/2024 09:44 | 25 | 13.90 |
| 11/22/2024 09:44 | 421 | 13.90 |
| 11/22/2024 09:44 | 143 | 13.902 |
| 11/22/2024 09:44 | 2 | 13.902 |
| 11/22/2024 09:44 | 2 | 13.902 |
| 11/22/2024 09:44 | 732 | 13.902 |
| 11/22/2024 09:43 | 203 | 13.898 |
| 11/22/2024 09:43 | 284 | 13.898 |
| 11/22/2024 09:43 | 271 | 13.898 |
| 11/22/2024 09:43 | 400 | 13.898 |
| 11/22/2024 09:43 | 20 | 13.898 |
| 11/22/2024 09:43 | 338 | 13.896 |
| 11/22/2024 09:43 | 28 | 13.896 |
| 11/22/2024 09:43 | 732 | 13.896 |
| 11/22/2024 09:43 | 714 | 13.896 |
| 11/22/2024 09:43 | 500 | 13.894 |
| 11/22/2024 09:43 | 304 | 13.894 |
| 11/22/2024 09:43 | 1069 | 13.894 |
| 11/22/2024 09:43 | 261 | 13.894 |
| 11/22/2024 09:43 | 281 | 13.894 |
| 11/22/2024 09:43 | 500 | 13.896 |
| 11/22/2024 09:43 | 500 | 13.896 |
| 11/22/2024 09:43 | 500 | 13.896 |
| 11/22/2024 09:43 | 96 | 13.896 |
| 11/22/2024 09:43 | 344 | 13.896 |
| 11/22/2024 09:43 | 488 | 13.896 |
| 11/22/2024 09:43 | 179 | 13.898 |
| 11/22/2024 09:43 | 105 | 13.904 |
| 11/22/2024 09:43 | 179 | 13.902 |
| 11/22/2024 09:43 | 285 | 13.902 |
| 11/22/2024 09:43 | 741 | 13.902 |
| 11/22/2024 09:43 | 790 | 13.902 |
| 11/22/2024 09:42 | 175 | 13.904 |
| 11/22/2024 09:42 | 85 | 13.904 |
| 11/22/2024 09:42 | 955 | 13.904 |
| 11/22/2024 09:42 | 35 | 13.904 |
| 11/22/2024 09:42 | 134 | 13.906 |
| 11/22/2024 09:42 | 363 | 13.906 |
| 11/22/2024 09:42 | 300 | 13.906 |
| 11/22/2024 09:42 | 200 | 13.906 |
| 11/22/2024 09:42 | 251 | 13.908 |
| 11/22/2024 09:42 | 357 | 13.908 |
| 11/22/2024 09:42 | 37 | 13.906 |
| 11/22/2024 09:42 | 363 | 13.906 |
| 11/22/2024 09:42 | 317 | 13.906 |
| 11/22/2024 09:42 | 633 | 13.906 |
| 11/22/2024 09:42 | 650 | 13.906 |
| 11/22/2024 09:42 | 390 | 13.91 |
| 11/22/2024 09:42 | 1147 | 13.91 |
| 11/22/2024 09:42 | 500 | 13.91 |
| 11/22/2024 09:42 | 500 | 13.91 |
| 11/22/2024 09:41 | 200 | 13.908 |
| 11/22/2024 09:41 | 497 | 13.906 |
| 11/22/2024 09:41 | 387 | 13.906 |
| 11/22/2024 09:41 | 107 | 13.906 |
| 11/22/2024 09:41 | 579 | 13.904 |
| 11/22/2024 09:41 | 556 | 13.904 |
| 11/22/2024 09:41 | 425 | 13.904 |
| 11/22/2024 09:41 | 131 | 13.904 |
| 11/22/2024 09:41 | 832 | 13.904 |
| 11/22/2024 09:41 | 500 | 13.904 |
| 11/22/2024 09:41 | 1000 | 13.904 |
| 11/22/2024 09:41 | 537 | 13.904 |
| 11/22/2024 09:41 | 40 | 13.904 |
| 11/22/2024 09:41 | 381 | 13.902 |
| 11/22/2024 09:41 | 604 | 13.902 |
| 11/22/2024 09:41 | 105 | 13.902 |
| 11/22/2024 09:41 | 332 | 13.902 |
| 11/22/2024 09:41 | 500 | 13.902 |
| 11/22/2024 09:41 | 500 | 13.902 |
| 11/22/2024 09:41 | 35 | 13.904 |
| 11/22/2024 09:41 | 318 | 13.902 |
| 11/22/2024 09:41 | 1697 | 13.902 |
| 11/22/2024 09:41 | 811 | 13.902 |
| 11/22/2024 09:41 | 260 | 13.902 |
| 11/22/2024 09:41 | 273 | 13.902 |
| 11/22/2024 09:41 | 577 | 13.90 |
| 11/22/2024 09:41 | 424 | 13.90 |
| 11/22/2024 09:41 | 576 | 13.90 |
| 11/22/2024 09:41 | 577 | 13.90 |
| 11/22/2024 09:41 | 709 | 13.898 |
| 11/22/2024 09:40 | 695 | 13.90 |
| 11/22/2024 09:40 | 165 | 13.898 |
| 11/22/2024 09:40 | 278 | 13.898 |
| 11/22/2024 09:40 | 1069 | 13.896 |
| 11/22/2024 09:40 | 264 | 13.894 |
| 11/22/2024 09:40 | 100 | 13.89 |
| 11/22/2024 09:40 | 739 | 13.892 |
| 11/22/2024 09:40 | 1000 | 13.888 |
| 11/22/2024 09:40 | 500 | 13.888 |
| 11/22/2024 09:40 | 262 | 13.886 |
| 11/22/2024 09:40 | 750 | 13.886 |
| 11/22/2024 09:40 | 500 | 13.888 |
| 11/22/2024 09:40 | 263 | 13.888 |
| 11/22/2024 09:40 | 180 | 13.888 |
| 11/22/2024 09:39 | 307 | 13.882 |
| 11/22/2024 09:39 | 283 | 13.882 |
| 11/22/2024 09:39 | 1544 | 13.88 |
| 11/22/2024 09:39 | 2000 | 13.88 |
| 11/22/2024 09:39 | 555 | 13.88 |
| 11/22/2024 09:39 | 2587 | 13.88 |
| 11/22/2024 09:39 | 413 | 13.88 |
| 11/22/2024 09:39 | 1000 | 13.88 |
| 11/22/2024 09:39 | 358 | 13.882 |
| 11/22/2024 09:39 | 500 | 13.884 |
| 11/22/2024 09:39 | 266 | 13.884 |
| 11/22/2024 09:39 | 290 | 13.884 |
| 11/22/2024 09:39 | 363 | 13.884 |
| 11/22/2024 09:39 | 717 | 13.884 |
| 11/22/2024 09:39 | 299 | 13.884 |
| 11/22/2024 09:39 | 398 | 13.884 |
| 11/22/2024 09:39 | 218 | 13.884 |
| 11/22/2024 09:39 | 363 | 13.882 |
| 11/22/2024 09:39 | 30 | 13.884 |
| 11/22/2024 09:39 | 363 | 13.884 |
| 11/22/2024 09:39 | 590 | 13.886 |
| 11/22/2024 09:39 | 536 | 13.886 |
| 11/22/2024 09:39 | 200 | 13.886 |
| 11/22/2024 09:39 | 2903 | 13.886 |
| 11/22/2024 09:39 | 1527 | 13.886 |
| 11/22/2024 09:39 | 357 | 13.884 |
| 11/22/2024 09:39 | 1000 | 13.888 |
| 11/22/2024 09:39 | 178 | 13.886 |
| 11/22/2024 09:39 | 85 | 13.886 |
| 11/22/2024 09:39 | 218 | 13.888 |
| 11/22/2024 09:38 | 358 | 13.888 |
| 11/22/2024 09:38 | 97 | 13.888 |
| 11/22/2024 09:38 | 200 | 13.888 |
| 11/22/2024 09:38 | 24 | 13.888 |
| 11/22/2024 09:38 | 481 | 13.888 |
| 11/22/2024 09:38 | 500 | 13.888 |
| 11/22/2024 09:38 | 1000 | 13.89 |
| 11/22/2024 09:38 | 4000 | 13.89 |
| 11/22/2024 09:38 | 302 | 13.892 |
| 11/22/2024 09:38 | 1391 | 13.892 |
| 11/22/2024 09:38 | 500 | 13.892 |
| 11/22/2024 09:38 | 448 | 13.892 |
| 11/22/2024 09:38 | 264 | 13.892 |
| 11/22/2024 09:38 | 277 | 13.892 |
| 11/22/2024 09:38 | 559 | 13.892 |
| 11/22/2024 09:38 | 270 | 13.892 |
| 11/22/2024 09:38 | 500 | 13.892 |
| 11/22/2024 09:38 | 500 | 13.894 |
| 11/22/2024 09:38 | 336 | 13.894 |
| 11/22/2024 09:38 | 670 | 13.896 |
| 11/22/2024 09:38 | 407 | 13.896 |
| 11/22/2024 09:38 | 322 | 13.894 |
| 11/22/2024 09:38 | 104 | 13.894 |
| 11/22/2024 09:38 | 834 | 13.898 |
| 11/22/2024 09:38 | 834 | 13.898 |
| 11/22/2024 09:38 | 332 | 13.898 |
| 11/22/2024 09:38 | 228 | 13.898 |
| 11/22/2024 09:38 | 316 | 13.898 |
| 11/22/2024 09:38 | 282 | 13.898 |
| 11/22/2024 09:38 | 281 | 13.898 |
| 11/22/2024 09:38 | 624 | 13.90 |
| 11/22/2024 09:38 | 430 | 13.90 |
| 11/22/2024 09:38 | 13521 | 13.90 |
| 11/22/2024 09:38 | 1479 | 13.90 |
| 11/22/2024 09:38 | 536 | 13.902 |
| 11/22/2024 09:38 | 354 | 13.902 |
| 11/22/2024 09:38 | 200 | 13.906 |
| 11/22/2024 09:38 | 218 | 13.906 |
| 11/22/2024 09:38 | 86 | 13.902 |
| 11/22/2024 09:38 | 65 | 13.902 |
| 11/22/2024 09:38 | 703 | 13.902 |
| 11/22/2024 09:38 | 500 | 13.902 |
| 11/22/2024 09:38 | 1069 | 13.902 |
| 11/22/2024 09:38 | 470 | 13.902 |
| 11/22/2024 09:38 | 200 | 13.902 |
| 11/22/2024 09:38 | 824 | 13.904 |
| 11/22/2024 09:38 | 2000 | 13.904 |
| 11/22/2024 09:38 | 474 | 13.904 |
| 11/22/2024 09:38 | 703 | 13.904 |
| 11/22/2024 09:38 | 262 | 13.904 |
| 11/22/2024 09:38 | 297 | 13.904 |
| 11/22/2024 09:38 | 298 | 13.904 |
| 11/22/2024 09:38 | 570 | 13.904 |
| 11/22/2024 09:38 | 1069 | 13.904 |
| 11/22/2024 09:38 | 496 | 13.906 |
| 11/22/2024 09:38 | 180 | 13.908 |
| 11/22/2024 09:38 | 316 | 13.908 |
| 11/22/2024 09:38 | 719 | 13.908 |
| 11/22/2024 09:38 | 154 | 13.908 |
| 11/22/2024 09:38 | 307 | 13.908 |
| 11/22/2024 09:38 | 566 | 13.908 |
| 11/22/2024 09:37 | 37 | 13.91 |
| 11/22/2024 09:37 | 832 | 13.91 |
| 11/22/2024 09:37 | 484 | 13.908 |
| 11/22/2024 09:37 | 316 | 13.908 |
| 11/22/2024 09:37 | 414 | 13.91 |
| 11/22/2024 09:37 | 1165 | 13.91 |
| 11/22/2024 09:37 | 218 | 13.91 |
| 11/22/2024 09:37 | 465 | 13.91 |
| 11/22/2024 09:37 | 396 | 13.91 |
| 11/22/2024 09:37 | 550 | 13.91 |
| 11/22/2024 09:37 | 300 | 13.91 |
| 11/22/2024 09:37 | 200 | 13.91 |
| 11/22/2024 09:37 | 181 | 13.912 |
| 11/22/2024 09:37 | 97 | 13.912 |
| 11/22/2024 09:37 | 84 | 13.912 |
| 11/22/2024 09:37 | 201 | 13.912 |
| 11/22/2024 09:37 | 299 | 13.912 |
| 11/22/2024 09:37 | 200 | 13.914 |
| 11/22/2024 09:37 | 503 | 13.914 |
| 11/22/2024 09:37 | 1069 | 13.914 |
| 11/22/2024 09:37 | 368 | 13.914 |
| 11/22/2024 09:37 | 274 | 13.916 |
| 11/22/2024 09:37 | 937 | 13.916 |
| 11/22/2024 09:37 | 314 | 13.916 |
| 11/22/2024 09:37 | 261 | 13.916 |
| 11/22/2024 09:37 | 303 | 13.916 |
| 11/22/2024 09:37 | 1069 | 13.916 |
| 11/22/2024 09:37 | 368 | 13.914 |
| 11/22/2024 09:37 | 50 | 13.908 |
| 11/22/2024 09:37 | 994 | 13.91 |
| 11/22/2024 09:37 | 400 | 13.91 |
| 11/22/2024 09:37 | 317 | 13.91 |
| 11/22/2024 09:37 | 228 | 13.91 |
| 11/22/2024 09:36 | 434 | 13.908 |
| 11/22/2024 09:36 | 887 | 13.908 |
| 11/22/2024 09:36 | 281 | 13.904 |
| 11/22/2024 09:36 | 1023 | 13.904 |
| 11/22/2024 09:36 | 1057 | 13.904 |
| 11/22/2024 09:36 | 218 | 13.904 |
| 11/22/2024 09:36 | 200 | 13.904 |
| 11/22/2024 09:36 | 543 | 13.906 |
| 11/22/2024 09:36 | 492 | 13.906 |
| 11/22/2024 09:36 | 1508 | 13.906 |
| 11/22/2024 09:36 | 156 | 13.906 |
| 11/22/2024 09:36 | 300 | 13.906 |
| 11/22/2024 09:36 | 143 | 13.908 |
| 11/22/2024 09:36 | 143 | 13.908 |
| 11/22/2024 09:36 | 604 | 13.908 |
| 11/22/2024 09:36 | 673 | 13.908 |
| 11/22/2024 09:36 | 211 | 13.91 |
| 11/22/2024 09:36 | 137 | 13.91 |
| 11/22/2024 09:36 | 137 | 13.91 |
| 11/22/2024 09:36 | 500 | 13.91 |
| 11/22/2024 09:36 | 1123 | 13.91 |
| 11/22/2024 09:36 | 337 | 13.91 |
| 11/22/2024 09:36 | 218 | 13.912 |
| 11/22/2024 09:36 | 277 | 13.91 |
| 11/22/2024 09:36 | 335 | 13.912 |
| 11/22/2024 09:36 | 1000 | 13.91 |
| 11/22/2024 09:36 | 1007 | 13.91 |
| 11/22/2024 09:36 | 119 | 13.91 |
| 11/22/2024 09:36 | 2750 | 13.91 |
| 11/22/2024 09:36 | 2594 | 13.91 |
| 11/22/2024 09:36 | 583 | 13.908 |
| 11/22/2024 09:35 | 100 | 13.904 |
| 11/22/2024 09:35 | 500 | 13.904 |
| 11/22/2024 09:35 | 91 | 13.904 |
| 11/22/2024 09:35 | 199 | 13.904 |
| 11/22/2024 09:35 | 281 | 13.904 |
| 11/22/2024 09:35 | 20 | 13.904 |
| 11/22/2024 09:35 | 899 | 13.902 |
| 11/22/2024 09:35 | 394 | 13.90 |
| 11/22/2024 09:35 | 333 | 13.90 |
| 11/22/2024 09:35 | 915 | 13.90 |
| 11/22/2024 09:35 | 218 | 13.90 |
| 11/22/2024 09:35 | 1862 | 13.90 |
| 11/22/2024 09:35 | 148 | 13.90 |
| 11/22/2024 09:35 | 684 | 13.90 |
| 11/22/2024 09:35 | 316 | 13.90 |
| 11/22/2024 09:35 | 200 | 13.90 |
| 11/22/2024 09:35 | 320 | 13.902 |
| 11/22/2024 09:35 | 487 | 13.904 |
| 11/22/2024 09:35 | 699 | 13.904 |
| 11/22/2024 09:35 | 540 | 13.906 |
| 11/22/2024 09:35 | 661 | 13.906 |
| 11/22/2024 09:35 | 97 | 13.906 |
| 11/22/2024 09:34 | 692 | 13.908 |
| 11/22/2024 09:34 | 1756 | 13.908 |
| 11/22/2024 09:34 | 356 | 13.908 |
| 11/22/2024 09:34 | 644 | 13.908 |
| 11/22/2024 09:34 | 102 | 13.91 |
| 11/22/2024 09:34 | 806 | 13.91 |
| 11/22/2024 09:34 | 99 | 13.91 |
| 11/22/2024 09:34 | 119 | 13.91 |
| 11/22/2024 09:34 | 1842 | 13.906 |
| 11/22/2024 09:34 | 1158 | 13.906 |
| 11/22/2024 09:34 | 475 | 13.906 |
| 11/22/2024 09:34 | 1069 | 13.906 |
| 11/22/2024 09:34 | 100 | 13.908 |
| 11/22/2024 09:34 | 1542 | 13.908 |
| 11/22/2024 09:34 | 415 | 13.908 |
| 11/22/2024 09:34 | 3222 | 13.908 |
| 11/22/2024 09:34 | 363 | 13.908 |
| 11/22/2024 09:34 | 248 | 13.906 |
| 11/22/2024 09:33 | 1 | 13.906 |
| 11/22/2024 09:33 | 1069 | 13.908 |
| 11/22/2024 09:33 | 1616 | 13.91 |
| 11/22/2024 09:33 | 1134 | 13.91 |
| 11/22/2024 09:33 | 2696 | 13.91 |
| 11/22/2024 09:33 | 363 | 13.908 |
| 11/22/2024 09:33 | 218 | 13.908 |
| 11/22/2024 09:33 | 273 | 13.908 |
| 11/22/2024 09:33 | 14 | 13.908 |
| 11/22/2024 09:33 | 686 | 13.908 |
| 11/22/2024 09:33 | 218 | 13.908 |
| 11/22/2024 09:33 | 474 | 13.908 |
| 11/22/2024 09:33 | 36 | 13.908 |
| 11/22/2024 09:33 | 1000 | 13.908 |
| 11/22/2024 09:33 | 905 | 13.91 |
| 11/22/2024 09:33 | 500 | 13.91 |
| 11/22/2024 09:33 | 291 | 13.91 |
| 11/22/2024 09:33 | 284 | 13.91 |
| 11/22/2024 09:33 | 660 | 13.91 |
| 11/22/2024 09:33 | 1134 | 13.91 |
| 11/22/2024 09:33 | 203 | 13.914 |
| 11/22/2024 09:33 | 500 | 13.914 |
| 11/22/2024 09:33 | 500 | 13.914 |
| 11/22/2024 09:33 | 286 | 13.914 |
| 11/22/2024 09:33 | 113 | 13.914 |
| 11/22/2024 09:33 | 308 | 13.914 |
| 11/22/2024 09:33 | 296 | 13.914 |
| 11/22/2024 09:33 | 694 | 13.914 |
| 11/22/2024 09:33 | 363 | 13.914 |
| 11/22/2024 09:33 | 932 | 13.914 |
| 11/22/2024 09:33 | 547 | 13.914 |
| 11/22/2024 09:33 | 348 | 13.914 |
| 11/22/2024 09:33 | 681 | 13.914 |
| 11/22/2024 09:33 | 207 | 13.914 |
| 11/22/2024 09:33 | 334 | 13.912 |
| 11/22/2024 09:33 | 363 | 13.91 |
| 11/22/2024 09:33 | 303 | 13.91 |
| 11/22/2024 09:33 | 459 | 13.91 |
| 11/22/2024 09:33 | 308 | 13.91 |
| 11/22/2024 09:33 | 290 | 13.91 |
| 11/22/2024 09:33 | 145 | 13.91 |
| 11/22/2024 09:33 | 218 | 13.91 |
| 11/22/2024 09:32 | 25 | 13.91 |
| 11/22/2024 09:32 | 9737 | 13.91 |
| 11/22/2024 09:32 | 1263 | 13.91 |
| 11/22/2024 09:32 | 401 | 13.912 |
| 11/22/2024 09:32 | 715 | 13.912 |
| 11/22/2024 09:32 | 50 | 13.912 |
| 11/22/2024 09:32 | 218 | 13.916 |
| 11/22/2024 09:32 | 100 | 13.916 |
| 11/22/2024 09:32 | 337 | 13.916 |
| 11/22/2024 09:32 | 213 | 13.92 |
| 11/22/2024 09:32 | 1000 | 13.92 |
| 11/22/2024 09:32 | 9752 | 13.92 |
| 11/22/2024 09:32 | 1248 | 13.92 |
| 11/22/2024 09:32 | 304 | 13.922 |
| 11/22/2024 09:32 | 551 | 13.924 |
| 11/22/2024 09:32 | 179 | 13.924 |
| 11/22/2024 09:32 | 266 | 13.924 |
| 11/22/2024 09:32 | 1689 | 13.924 |
| 11/22/2024 09:32 | 333 | 13.924 |
| 11/22/2024 09:32 | 374 | 13.924 |
| 11/22/2024 09:32 | 149 | 13.926 |
| 11/22/2024 09:32 | 428 | 13.926 |
| 11/22/2024 09:32 | 121 | 13.926 |
| 11/22/2024 09:32 | 500 | 13.926 |
| 11/22/2024 09:31 | 459 | 13.93 |
| 11/22/2024 09:31 | 20 | 13.926 |
| 11/22/2024 09:31 | 441 | 13.924 |
| 11/22/2024 09:31 | 218 | 13.922 |
| 11/22/2024 09:31 | 359 | 13.922 |
| 11/22/2024 09:31 | 218 | 13.922 |
| 11/22/2024 09:31 | 596 | 13.92 |
| 11/22/2024 09:31 | 596 | 13.92 |
| 11/22/2024 09:31 | 150 | 13.92 |
| 11/22/2024 09:31 | 377 | 13.92 |
| 11/22/2024 09:31 | 519 | 13.919 |
| 11/22/2024 09:31 | 886 | 13.918 |
| 11/22/2024 09:31 | 47 | 13.918 |
| 11/22/2024 09:31 | 143 | 13.92 |
| 11/22/2024 09:31 | 357 | 13.92 |
| 11/22/2024 09:31 | 597 | 13.92 |
| 11/22/2024 09:31 | 243 | 13.92 |
| 11/22/2024 09:31 | 316 | 13.926 |
| 11/22/2024 09:31 | 395 | 13.928 |
| 11/22/2024 09:31 | 577 | 13.928 |
| 11/22/2024 09:31 | 500 | 13.928 |
| 11/22/2024 09:31 | 159 | 13.93 |
| 11/22/2024 09:31 | 543 | 13.93 |
| 11/22/2024 09:31 | 1357 | 13.93 |
| 11/22/2024 09:31 | 100 | 13.93 |
| 11/22/2024 09:31 | 400 | 13.93 |
| 11/22/2024 09:31 | 216 | 13.934 |
| 11/22/2024 09:31 | 210 | 13.934 |
| 11/22/2024 09:31 | 398 | 13.936 |
| 11/22/2024 09:31 | 459 | 13.938 |
| 11/22/2024 09:30 | 306 | 13.938 |
| 11/22/2024 09:30 | 44 | 13.94 |
| 11/22/2024 09:30 | 159 | 13.94 |
| 11/22/2024 09:30 | 1392 | 13.94 |
| 11/22/2024 09:30 | 863 | 13.94 |
| 11/22/2024 09:30 | 100 | 13.94 |
| 11/22/2024 09:30 | 124 | 13.94 |
| 11/22/2024 09:30 | 500 | 13.94 |
| 11/22/2024 09:30 | 1215 | 13.942 |
| 11/22/2024 09:30 | 306 | 13.942 |
| 11/22/2024 09:30 | 218 | 13.944 |
| 11/22/2024 09:30 | 270 | 13.946 |
| 11/22/2024 09:30 | 283 | 13.946 |
| 11/22/2024 09:30 | 400 | 13.946 |
| 11/22/2024 09:30 | 500 | 13.95 |
| 11/22/2024 09:30 | 1000 | 13.95 |
| 11/22/2024 09:30 | 200 | 13.95 |
| 11/22/2024 09:30 | 200 | 13.948 |
| 11/22/2024 09:30 | 478 | 13.948 |
| 11/22/2024 09:30 | 691 | 13.948 |
| 11/22/2024 09:30 | 500 | 13.948 |
| 11/22/2024 09:30 | 400 | 13.946 |
| 11/22/2024 09:30 | 311 | 13.944 |
| 11/22/2024 09:30 | 287 | 13.944 |
| 11/22/2024 09:30 | 292 | 13.944 |
| 11/22/2024 09:30 | 121 | 13.944 |
| 11/22/2024 09:30 | 500 | 13.944 |
| 11/22/2024 09:30 | 377 | 13.94 |
| 11/22/2024 09:30 | 4 | 13.94 |
| 11/22/2024 09:30 | 577 | 13.94 |
| 11/22/2024 09:30 | 926 | 13.936 |
| 11/22/2024 09:30 | 22 | 13.936 |
| 11/22/2024 09:30 | 832 | 13.936 |
| 11/22/2024 09:30 | 128 | 13.936 |
| 11/22/2024 09:30 | 161 | 13.936 |
| 11/22/2024 09:30 | 712 | 13.936 |
| 11/22/2024 09:30 | 282 | 13.936 |
| 11/22/2024 09:30 | 218 | 13.936 |
| 11/22/2024 09:30 | 910 | 13.932 |
| 11/22/2024 09:30 | 44 | 13.93 |
| 11/22/2024 09:30 | 983 | 13.93 |
| 11/22/2024 09:30 | 1027 | 13.93 |
| 11/22/2024 09:30 | 1069 | 13.93 |
| 11/22/2024 09:30 | 500 | 13.934 |
| 11/22/2024 09:30 | 1069 | 13.934 |
| 11/22/2024 09:30 | 310 | 13.93 |
| 11/22/2024 09:30 | 420 | 13.93 |
| 11/22/2024 09:30 | 585 | 13.93 |
| 11/22/2024 09:30 | 500 | 13.932 |
| 11/22/2024 09:30 | 500 | 13.932 |
| 11/22/2024 09:30 | 18 | 13.932 |
| 11/22/2024 09:30 | 182 | 13.932 |
| 11/22/2024 09:30 | 650 | 13.934 |
| 11/22/2024 09:30 | 1816 | 13.938 |
| 11/22/2024 09:30 | 1247 | 13.938 |
| 11/22/2024 09:30 | 500 | 13.936 |
| 11/22/2024 09:30 | 1625 | 13.936 |
| 11/22/2024 09:30 | 500 | 13.936 |
| 11/22/2024 09:30 | 500 | 13.934 |
| 11/22/2024 09:30 | 582 | 13.934 |
| 11/22/2024 09:30 | 569 | 13.934 |
| 11/22/2024 09:30 | 500 | 13.936 |
| 11/22/2024 09:30 | 585 | 13.936 |
| 11/22/2024 09:30 | 1266 | 13.936 |
| 11/22/2024 09:30 | 500 | 13.934 |
| 11/22/2024 09:30 | 833 | 13.934 |
| 11/22/2024 09:30 | 582 | 13.934 |
| 11/22/2024 09:30 | 483 | 13.934 |
| 11/22/2024 09:30 | 1181 | 13.934 |
| 11/22/2024 09:30 | 500 | 13.932 |
| 11/22/2024 09:30 | 1069 | 13.932 |
| 11/22/2024 09:30 | 675 | 13.93 |
| 11/22/2024 09:30 | 692 | 13.93 |
| 11/22/2024 09:30 | 650 | 13.928 |
| 11/22/2024 09:30 | 200 | 13.928 |
| 11/22/2024 09:30 | 940 | 13.93 |
| 11/22/2024 09:30 | 2060 | 13.93 |
| 11/22/2024 09:30 | 20 | 13.93 |
| 11/22/2024 09:30 | 173 | 13.932 |
| 11/22/2024 09:30 | 739 | 13.934 |
| 11/22/2024 09:29 | 500 | 13.946 |
| 11/22/2024 09:29 | 1500 | 13.946 |
| 11/22/2024 09:29 | 500 | 13.946 |
| 11/22/2024 09:29 | 6738 | 13.948 |
| 11/22/2024 09:29 | 410 | 13.948 |
| 11/22/2024 09:29 | 595 | 13.948 |
| 11/22/2024 09:29 | 1780 | 13.948 |
| 11/22/2024 09:29 | 1069 | 13.948 |
| 11/22/2024 09:29 | 500 | 13.948 |
| 11/22/2024 09:29 | 1149 | 13.946 |
| 11/22/2024 09:29 | 500 | 13.946 |
| 11/22/2024 09:29 | 261 | 13.946 |
| 11/22/2024 09:29 | 333 | 13.946 |
| 11/22/2024 09:29 | 500 | 13.944 |
| 11/22/2024 09:29 | 226 | 13.944 |
| 11/22/2024 09:29 | 274 | 13.944 |
| 11/22/2024 09:29 | 174 | 13.946 |
| 11/22/2024 09:29 | 479 | 13.948 |
| 11/22/2024 09:29 | 590 | 13.948 |
| 11/22/2024 09:29 | 272 | 13.95 |
| 11/22/2024 09:29 | 144 | 13.946 |
| 11/22/2024 09:29 | 24 | 13.948 |
| 11/22/2024 09:29 | 292 | 13.948 |
| 11/22/2024 09:29 | 608 | 13.95 |
| 11/22/2024 09:29 | 82 | 13.95 |
| 11/22/2024 09:29 | 500 | 13.95 |
| 11/22/2024 09:29 | 297 | 13.952 |
| 11/22/2024 09:29 | 270 | 13.952 |
| 11/22/2024 09:29 | 305 | 13.952 |
| 11/22/2024 09:29 | 500 | 13.954 |
| 11/22/2024 09:29 | 1069 | 13.956 |
| 11/22/2024 09:29 | 1069 | 13.956 |
| 11/22/2024 09:29 | 673 | 13.96 |
| 11/22/2024 09:29 | 500 | 13.958 |
| 11/22/2024 09:29 | 306 | 13.954 |
| 11/22/2024 09:29 | 459 | 13.954 |
| 11/22/2024 09:29 | 279 | 13.954 |
| 11/22/2024 09:29 | 561 | 13.954 |
| 11/22/2024 09:29 | 226 | 13.954 |
| 11/22/2024 09:29 | 318 | 13.954 |
| 11/22/2024 09:29 | 312 | 13.954 |
| 11/22/2024 09:29 | 577 | 13.954 |
| 11/22/2024 09:29 | 1069 | 13.958 |
| 11/22/2024 09:29 | 301 | 13.956 |
| 11/22/2024 09:29 | 263 | 13.956 |
| 11/22/2024 09:29 | 269 | 13.956 |
| 11/22/2024 09:29 | 305 | 13.956 |
| 11/22/2024 09:29 | 1173 | 13.956 |
| 11/22/2024 09:29 | 103 | 13.956 |
| 11/22/2024 09:29 | 25 | 13.956 |
| 11/22/2024 09:29 | 1269 | 13.956 |
| 11/22/2024 09:29 | 64 | 13.956 |
| 11/22/2024 09:29 | 2822 | 13.958 |
| 11/22/2024 09:29 | 1023 | 13.958 |
| 11/22/2024 09:29 | 145 | 13.958 |
| 11/22/2024 09:29 | 832 | 13.958 |
| 11/22/2024 09:29 | 58 | 13.958 |
| 11/22/2024 09:29 | 160 | 13.958 |
| 11/22/2024 09:29 | 44 | 13.958 |
| 11/22/2024 09:28 | 396 | 13.958 |
| 11/22/2024 09:28 | 739 | 13.956 |
| 11/22/2024 09:28 | 261 | 13.956 |
| 11/22/2024 09:28 | 650 | 13.956 |
| 11/22/2024 09:28 | 600 | 13.956 |
| 11/22/2024 09:28 | 2262 | 13.956 |
| 11/22/2024 09:28 | 1067 | 13.956 |
| 11/22/2024 09:28 | 328 | 13.956 |
| 11/22/2024 09:28 | 413 | 13.956 |
| 11/22/2024 09:28 | 454 | 13.956 |
| 11/22/2024 09:28 | 2000 | 13.956 |
| 11/22/2024 09:28 | 782 | 13.956 |
| 11/22/2024 09:28 | 277 | 13.952 |
| 11/22/2024 09:28 | 573 | 13.952 |
| 11/22/2024 09:28 | 218 | 13.956 |
| 11/22/2024 09:28 | 1000 | 13.95 |
| 11/22/2024 09:27 | 35 | 13.948 |
| 11/22/2024 09:27 | 588 | 13.948 |
| 11/22/2024 09:27 | 700 | 13.948 |
| 11/22/2024 09:27 | 268 | 13.948 |
| 11/22/2024 09:27 | 837 | 13.948 |
| 11/22/2024 09:27 | 272 | 13.948 |
| 11/22/2024 09:27 | 1000 | 13.948 |
| 11/22/2024 09:27 | 220 | 13.942 |
| 11/22/2024 09:27 | 341 | 13.942 |
| 11/22/2024 09:27 | 1069 | 13.942 |
| 11/22/2024 09:27 | 666 | 13.942 |
| 11/22/2024 09:27 | 263 | 13.942 |
| 11/22/2024 09:27 | 314 | 13.942 |
| 11/22/2024 09:27 | 354 | 13.942 |
| 11/22/2024 09:27 | 292 | 13.944 |
| 11/22/2024 09:27 | 282 | 13.944 |
| 11/22/2024 09:27 | 307 | 13.944 |
| 11/22/2024 09:27 | 666 | 13.944 |
| 11/22/2024 09:27 | 145 | 13.944 |
| 11/22/2024 09:27 | 1081 | 13.944 |
| 11/22/2024 09:27 | 218 | 13.948 |
| 11/22/2024 09:27 | 350 | 13.942 |
| 11/22/2024 09:27 | 278 | 13.946 |
| 11/22/2024 09:27 | 124 | 13.946 |
| 11/22/2024 09:27 | 296 | 13.946 |
| 11/22/2024 09:27 | 580 | 13.946 |
| 11/22/2024 09:27 | 900 | 13.946 |
| 11/22/2024 09:27 | 730 | 13.946 |
| 11/22/2024 09:27 | 2000 | 13.946 |
| 11/22/2024 09:27 | 297 | 13.948 |
| 11/22/2024 09:27 | 348 | 13.948 |
| 11/22/2024 09:27 | 58 | 13.948 |
| 11/22/2024 09:27 | 832 | 13.948 |
| 11/22/2024 09:27 | 32 | 13.948 |
| 11/22/2024 09:27 | 270 | 13.948 |
| 11/22/2024 09:27 | 290 | 13.948 |
| 11/22/2024 09:27 | 274 | 13.948 |
| 11/22/2024 09:27 | 634 | 13.948 |
| 11/22/2024 09:27 | 7 | 13.952 |
| 11/22/2024 09:27 | 100 | 13.946 |
| 11/22/2024 09:26 | 577 | 13.948 |
| 11/22/2024 09:26 | 248 | 13.95 |
| 11/22/2024 09:26 | 174 | 13.95 |
| 11/22/2024 09:26 | 313 | 13.95 |
| 11/22/2024 09:26 | 336 | 13.95 |
| 11/22/2024 09:26 | 88 | 13.95 |
| 11/22/2024 09:26 | 260 | 13.95 |
| 11/22/2024 09:26 | 218 | 13.954 |
| 11/22/2024 09:26 | 284 | 13.948 |
| 11/22/2024 09:26 | 308 | 13.948 |
| 11/22/2024 09:26 | 264 | 13.948 |
| 11/22/2024 09:26 | 304 | 13.95 |
| 11/22/2024 09:26 | 381 | 13.95 |
| 11/22/2024 09:26 | 459 | 13.95 |
| 11/22/2024 09:26 | 637 | 13.952 |
| 11/22/2024 09:26 | 783 | 13.952 |
| 11/22/2024 09:26 | 270 | 13.954 |
| 11/22/2024 09:26 | 363 | 13.954 |
| 11/22/2024 09:26 | 661 | 13.954 |
| 11/22/2024 09:26 | 290 | 13.954 |
| 11/22/2024 09:26 | 673 | 13.954 |
| 11/22/2024 09:26 | 343 | 13.956 |
| 11/22/2024 09:26 | 775 | 13.956 |
| 11/22/2024 09:26 | 275 | 13.956 |
| 11/22/2024 09:26 | 500 | 13.956 |
| 11/22/2024 09:26 | 363 | 13.956 |
| 11/22/2024 09:26 | 862 | 13.956 |
| 11/22/2024 09:26 | 72 | 13.954 |
| 11/22/2024 09:26 | 521 | 13.954 |
| 11/22/2024 09:26 | 407 | 13.954 |
| 11/22/2024 09:26 | 211 | 13.954 |
| 11/22/2024 09:26 | 789 | 13.954 |
| 11/22/2024 09:26 | 577 | 13.956 |
| 11/22/2024 09:26 | 719 | 13.956 |
| 11/22/2024 09:26 | 992 | 13.956 |
| 11/22/2024 09:26 | 11 | 13.956 |
| 11/22/2024 09:26 | 592 | 13.956 |
| 11/22/2024 09:26 | 1088 | 13.956 |
| 11/22/2024 09:26 | 305 | 13.956 |
| 11/22/2024 09:26 | 719 | 13.958 |
| 11/22/2024 09:26 | 90 | 13.958 |
| 11/22/2024 09:26 | 487 | 13.958 |
| 11/22/2024 09:26 | 500 | 13.958 |
| 11/22/2024 09:26 | 577 | 13.958 |
| 11/22/2024 09:26 | 1 | 13.958 |
| 11/22/2024 09:26 | 218 | 13.96 |
| 11/22/2024 09:26 | 12 | 13.958 |
| 11/22/2024 09:26 | 12 | 13.958 |
| 11/22/2024 09:26 | 263 | 13.96 |
| 11/22/2024 09:26 | 383 | 13.96 |
| 11/22/2024 09:26 | 314 | 13.96 |
| 11/22/2024 09:25 | 352 | 13.96 |
| 11/22/2024 09:25 | 500 | 13.96 |
| 11/22/2024 09:25 | 500 | 13.96 |
| 11/22/2024 09:25 | 648 | 13.96 |
| 11/22/2024 09:25 | 49 | 13.96 |
| 11/22/2024 09:25 | 49 | 13.96 |
| 11/22/2024 09:25 | 479 | 13.96 |
| 11/22/2024 09:25 | 648 | 13.96 |
| 11/22/2024 09:25 | 111 | 13.962 |
| 11/22/2024 09:25 | 111 | 13.962 |
| 11/22/2024 09:25 | 500 | 13.962 |
| 11/22/2024 09:25 | 170 | 13.964 |
| 11/22/2024 09:25 | 610 | 13.964 |
| 11/22/2024 09:25 | 104 | 13.964 |
| 11/22/2024 09:25 | 23 | 13.964 |
| 11/22/2024 09:25 | 614 | 13.964 |
| 11/22/2024 09:25 | 206 | 13.966 |
| 11/22/2024 09:25 | 294 | 13.966 |
| 11/22/2024 09:25 | 52 | 13.966 |
| 11/22/2024 09:25 | 299 | 13.966 |
| 11/22/2024 09:25 | 299 | 13.966 |
| 11/22/2024 09:25 | 292 | 13.966 |
| 11/22/2024 09:25 | 187 | 13.966 |
| 11/22/2024 09:25 | 1069 | 13.966 |
| 11/22/2024 09:25 | 500 | 13.966 |
| 11/22/2024 09:25 | 825 | 13.966 |
| 11/22/2024 09:25 | 312 | 13.964 |
| 11/22/2024 09:25 | 297 | 13.964 |
| 11/22/2024 09:25 | 345 | 13.964 |
| 11/22/2024 09:25 | 1069 | 13.964 |
| 11/22/2024 09:25 | 1158 | 13.962 |
| 11/22/2024 09:25 | 217 | 13.962 |
| 11/22/2024 09:25 | 396 | 13.962 |
| 11/22/2024 09:25 | 435 | 13.964 |
| 11/22/2024 09:25 | 571 | 13.964 |
| 11/22/2024 09:25 | 499 | 13.964 |
| 11/22/2024 09:25 | 78 | 13.964 |
| 11/22/2024 09:25 | 314 | 13.966 |
| 11/22/2024 09:25 | 550 | 13.966 |
| 11/22/2024 09:25 | 753 | 13.966 |
| 11/22/2024 09:25 | 337 | 13.966 |
| 11/22/2024 09:25 | 1319 | 13.966 |
| 11/22/2024 09:25 | 635 | 13.966 |
| 11/22/2024 09:25 | 167 | 13.966 |
| 11/22/2024 09:25 | 249 | 13.966 |
| 11/22/2024 09:25 | 222 | 13.966 |
| 11/22/2024 09:25 | 218 | 13.968 |
| 11/22/2024 09:25 | 410 | 13.968 |
| 11/22/2024 09:25 | 878 | 13.968 |
| 11/22/2024 09:25 | 200 | 13.968 |
| 11/22/2024 09:25 | 3000 | 13.968 |
| 11/22/2024 09:25 | 200 | 13.968 |
| 11/22/2024 09:25 | 1200 | 13.964 |
| 11/22/2024 09:25 | 136 | 13.964 |
| 11/22/2024 09:25 | 117 | 13.964 |
| 11/22/2024 09:25 | 19 | 13.964 |
| 11/22/2024 09:25 | 340 | 13.96 |
| 11/22/2024 09:25 | 595 | 13.96 |
| 11/22/2024 09:25 | 389 | 13.96 |
| 11/22/2024 09:25 | 265 | 13.96 |
| 11/22/2024 09:25 | 423 | 13.96 |
| 11/22/2024 09:25 | 270 | 13.96 |
| 11/22/2024 09:25 | 295 | 13.96 |
| 11/22/2024 09:25 | 381 | 13.962 |
| 11/22/2024 09:25 | 10 | 13.962 |
| 11/22/2024 09:25 | 283 | 13.962 |
| 11/22/2024 09:25 | 306 | 13.962 |
| 11/22/2024 09:25 | 271 | 13.962 |
| 11/22/2024 09:25 | 1172 | 13.962 |
| 11/22/2024 09:25 | 418 | 13.964 |
| 11/22/2024 09:25 | 183 | 13.964 |
| 11/22/2024 09:25 | 235 | 13.964 |
| 11/22/2024 09:25 | 33 | 13.964 |
| 11/22/2024 09:25 | 799 | 13.964 |
| 11/22/2024 09:25 | 172 | 13.966 |
| 11/22/2024 09:25 | 1209 | 13.966 |
| 11/22/2024 09:24 | 1029 | 13.966 |
| 11/22/2024 09:24 | 1906 | 13.966 |
| 11/22/2024 09:24 | 94 | 13.966 |
| 11/22/2024 09:24 | 896 | 13.966 |
| 11/22/2024 09:24 | 527 | 13.966 |
| 11/22/2024 09:24 | 577 | 13.966 |
| 11/22/2024 09:24 | 200 | 13.966 |
| 11/22/2024 09:24 | 200 | 13.964 |
| 11/22/2024 09:24 | 162 | 13.964 |
| 11/22/2024 09:24 | 253 | 13.964 |
| 11/22/2024 09:24 | 510 | 13.964 |
| 11/22/2024 09:24 | 693 | 13.964 |
| 11/22/2024 09:24 | 382 | 13.964 |
| 11/22/2024 09:24 | 410 | 13.964 |
| 11/22/2024 09:24 | 228 | 13.964 |
| 11/22/2024 09:24 | 1054 | 13.96 |
| 11/22/2024 09:24 | 279 | 13.96 |
| 11/22/2024 09:24 | 1867 | 13.96 |
| 11/22/2024 09:24 | 171 | 13.96 |
| 11/22/2024 09:24 | 267 | 13.96 |
| 11/22/2024 09:24 | 284 | 13.96 |
| 11/22/2024 09:24 | 218 | 13.964 |
| 11/22/2024 09:24 | 94 | 13.962 |
| 11/22/2024 09:24 | 267 | 13.962 |
| 11/22/2024 09:24 | 400 | 13.962 |
| 11/22/2024 09:24 | 90 | 13.96 |
| 11/22/2024 09:24 | 7000 | 13.958 |
| 11/22/2024 09:24 | 1500 | 13.958 |
| 11/22/2024 09:24 | 3500 | 13.958 |
| 11/22/2024 09:24 | 934 | 13.958 |
| 11/22/2024 09:24 | 904 | 13.958 |
| 11/22/2024 09:24 | 44 | 13.958 |
| 11/22/2024 09:24 | 983 | 13.958 |
| 11/22/2024 09:24 | 501 | 13.958 |
| 11/22/2024 09:24 | 1428 | 13.958 |
| 11/22/2024 09:24 | 421 | 13.96 |
| 11/22/2024 09:24 | 162 | 13.96 |
| 11/22/2024 09:24 | 38 | 13.96 |
| 11/22/2024 09:24 | 285 | 13.96 |
| 11/22/2024 09:24 | 262 | 13.96 |
| 11/22/2024 09:24 | 295 | 13.96 |
| 11/22/2024 09:24 | 319 | 13.96 |
| 11/22/2024 09:24 | 144 | 13.96 |
| 11/22/2024 09:24 | 172 | 13.96 |
| 11/22/2024 09:24 | 135 | 13.96 |
| 11/22/2024 09:24 | 2785 | 13.96 |
| 11/22/2024 09:24 | 25 | 13.962 |
| 11/22/2024 09:24 | 631 | 13.962 |
| 11/22/2024 09:24 | 369 | 13.962 |
| 11/22/2024 09:24 | 60 | 13.962 |
| 11/22/2024 09:24 | 100 | 13.96 |
| 11/22/2024 09:24 | 200 | 13.96 |
| 11/22/2024 09:24 | 50 | 13.96 |
| 11/22/2024 09:24 | 1000 | 13.96 |
| 11/22/2024 09:24 | 357 | 13.96 |
| 11/22/2024 09:24 | 116 | 13.96 |
| 11/22/2024 09:24 | 272 | 13.96 |
| 11/22/2024 09:24 | 612 | 13.96 |
| 11/22/2024 09:24 | 500 | 13.96 |
| 11/22/2024 09:24 | 100 | 13.96 |
| 11/22/2024 09:24 | 730 | 13.96 |
| 11/22/2024 09:24 | 225 | 13.96 |
| 11/22/2024 09:24 | 72 | 13.96 |
| 11/22/2024 09:24 | 500 | 13.96 |
| 11/22/2024 09:24 | 111 | 13.96 |
| 11/22/2024 09:24 | 2000 | 13.96 |
| 11/22/2024 09:24 | 150 | 13.96 |
| 11/22/2024 09:24 | 831 | 13.956 |
| 11/22/2024 09:24 | 193 | 13.956 |
| 11/22/2024 09:24 | 976 | 13.956 |
| 11/22/2024 09:24 | 551 | 13.958 |
| 11/22/2024 09:24 | 227 | 13.958 |
| 11/22/2024 09:24 | 273 | 13.958 |
| 11/22/2024 09:24 | 73 | 13.958 |
| 11/22/2024 09:24 | 209 | 13.958 |
| 11/22/2024 09:24 | 687 | 13.958 |
| 11/22/2024 09:24 | 227 | 13.958 |
| 11/22/2024 09:24 | 298 | 13.958 |
| 11/22/2024 09:24 | 450 | 13.958 |
| 11/22/2024 09:24 | 39 | 13.956 |
| 11/22/2024 09:24 | 250 | 13.956 |
| 11/22/2024 09:24 | 410 | 13.952 |
| 11/22/2024 09:24 | 168 | 13.952 |
| 11/22/2024 09:24 | 832 | 13.952 |
| 11/22/2024 09:24 | 1000 | 13.95 |
| 11/22/2024 09:24 | 1085 | 13.95 |
| 11/22/2024 09:24 | 1000 | 13.95 |
| 11/22/2024 09:24 | 300 | 13.95 |
| 11/22/2024 09:24 | 1000 | 13.95 |
| 11/22/2024 09:24 | 200 | 13.95 |
| 11/22/2024 09:24 | 300 | 13.95 |
| 11/22/2024 09:24 | 500 | 13.95 |
| 11/22/2024 09:24 | 2000 | 13.95 |
| 11/22/2024 09:24 | 100 | 13.95 |
| 11/22/2024 09:24 | 500 | 13.95 |
| 11/22/2024 09:24 | 900 | 13.95 |
| 11/22/2024 09:24 | 500 | 13.95 |
| 11/22/2024 09:24 | 5000 | 13.95 |
| 11/22/2024 09:24 | 1013 | 13.95 |
| 11/22/2024 09:24 | 487 | 13.95 |
| 11/22/2024 09:24 | 1250 | 13.95 |
| 11/22/2024 09:24 | 150 | 13.95 |
| 11/22/2024 09:24 | 400 | 13.948 |
| 11/22/2024 09:24 | 1000 | 13.948 |
| 11/22/2024 09:24 | 300 | 13.948 |
| 11/22/2024 09:24 | 1000 | 13.948 |
| 11/22/2024 09:24 | 1049 | 13.948 |
| 11/22/2024 09:24 | 3328 | 13.948 |
| 11/22/2024 09:24 | 5623 | 13.948 |
| 11/22/2024 09:24 | 1454 | 13.948 |
| 11/22/2024 09:24 | 546 | 13.948 |
| 11/22/2024 09:24 | 2000 | 13.948 |
| 11/22/2024 09:24 | 250 | 13.946 |
| 11/22/2024 09:23 | 100 | 13.946 |
| 11/22/2024 09:23 | 1328 | 13.946 |
| 11/22/2024 09:23 | 922 | 13.946 |
| 11/22/2024 09:23 | 506 | 13.946 |
| 11/22/2024 09:23 | 218 | 13.946 |
| 11/22/2024 09:23 | 23 | 13.946 |
| 11/22/2024 09:23 | 253 | 13.946 |
| 11/22/2024 09:23 | 148 | 13.946 |
| 11/22/2024 09:23 | 495 | 13.942 |
| 11/22/2024 09:23 | 367 | 13.942 |
| 11/22/2024 09:23 | 49 | 13.942 |
| 11/22/2024 09:23 | 123 | 13.942 |
| 11/22/2024 09:23 | 172 | 13.942 |
| 11/22/2024 09:23 | 705 | 13.942 |
| 11/22/2024 09:23 | 1139 | 13.942 |
| 11/22/2024 09:23 | 861 | 13.942 |
| 11/22/2024 09:23 | 200 | 13.944 |
| 11/22/2024 09:23 | 884 | 13.944 |
| 11/22/2024 09:23 | 1069 | 13.944 |
| 11/22/2024 09:23 | 381 | 13.94 |
| 11/22/2024 09:23 | 200 | 13.94 |
| 11/22/2024 09:23 | 883 | 13.94 |
| 11/22/2024 09:23 | 218 | 13.94 |
| 11/22/2024 09:23 | 185 | 13.94 |
| 11/22/2024 09:23 | 1770 | 13.938 |
| 11/22/2024 09:23 | 3 | 13.938 |
| 11/22/2024 09:23 | 321 | 13.938 |
| 11/22/2024 09:23 | 190 | 13.938 |
| 11/22/2024 09:23 | 658 | 13.938 |
| 11/22/2024 09:23 | 1036 | 13.94 |
| 11/22/2024 09:23 | 345 | 13.94 |
| 11/22/2024 09:23 | 514 | 13.94 |
| 11/22/2024 09:23 | 338 | 13.94 |
| 11/22/2024 09:23 | 577 | 13.94 |
| 11/22/2024 09:23 | 307 | 13.942 |
| 11/22/2024 09:23 | 282 | 13.942 |
| 11/22/2024 09:23 | 456 | 13.942 |
| 11/22/2024 09:23 | 577 | 13.942 |
| 11/22/2024 09:23 | 277 | 13.942 |
| 11/22/2024 09:23 | 85 | 13.944 |
| 11/22/2024 09:23 | 500 | 13.944 |
| 11/22/2024 09:22 | 172 | 13.94 |
| 11/22/2024 09:22 | 145 | 13.94 |
| 11/22/2024 09:22 | 432 | 13.94 |
| 11/22/2024 09:22 | 470 | 13.94 |
| 11/22/2024 09:22 | 344 | 13.94 |
| 11/22/2024 09:22 | 380 | 13.94 |
| 11/22/2024 09:22 | 1564 | 13.94 |
| 11/22/2024 09:22 | 1331 | 13.94 |
| 11/22/2024 09:22 | 305 | 13.94 |
| 11/22/2024 09:22 | 100 | 13.94 |
| 11/22/2024 09:22 | 1002 | 13.942 |
| 11/22/2024 09:22 | 209 | 13.942 |
| 11/22/2024 09:22 | 818 | 13.942 |
| 11/22/2024 09:22 | 107 | 13.942 |
| 11/22/2024 09:22 | 1590 | 13.94 |
| 11/22/2024 09:22 | 3500 | 13.94 |
| 11/22/2024 09:22 | 3170 | 13.94 |
| 11/22/2024 09:22 | 430 | 13.94 |
| 11/22/2024 09:22 | 1096 | 13.94 |
| 11/22/2024 09:22 | 328 | 13.94 |
| 11/22/2024 09:22 | 731 | 13.94 |
| 11/22/2024 09:22 | 1473 | 13.94 |
| 11/22/2024 09:22 | 749 | 13.94 |
| 11/22/2024 09:22 | 446 | 13.94 |
| 11/22/2024 09:22 | 1487 | 13.94 |
| 11/22/2024 09:22 | 394 | 13.942 |
| 11/22/2024 09:22 | 218 | 13.942 |
| 11/22/2024 09:22 | 273 | 13.942 |
| 11/22/2024 09:22 | 973 | 13.944 |
| 11/22/2024 09:22 | 500 | 13.94 |
| 11/22/2024 09:22 | 100 | 13.942 |
| 11/22/2024 09:22 | 468 | 13.94 |
| 11/22/2024 09:22 | 468 | 13.94 |
| 11/22/2024 09:22 | 2845 | 13.94 |
| 11/22/2024 09:22 | 91 | 13.938 |
| 11/22/2024 09:21 | 352 | 13.936 |
| 11/22/2024 09:21 | 147 | 13.938 |
| 11/22/2024 09:21 | 1036 | 13.938 |
| 11/22/2024 09:21 | 200 | 13.938 |
| 11/22/2024 09:21 | 200 | 13.938 |
| 11/22/2024 09:21 | 500 | 13.938 |
| 11/22/2024 09:21 | 207 | 13.94 |
| 11/22/2024 09:21 | 832 | 13.94 |
| 11/22/2024 09:21 | 344 | 13.94 |
| 11/22/2024 09:21 | 376 | 13.94 |
| 11/22/2024 09:21 | 367 | 13.94 |
| 11/22/2024 09:21 | 440 | 13.94 |
| 11/22/2024 09:21 | 13 | 13.94 |
| 11/22/2024 09:21 | 500 | 13.94 |
| 11/22/2024 09:21 | 159 | 13.94 |
| 11/22/2024 09:21 | 243 | 13.94 |
| 11/22/2024 09:21 | 1346 | 13.94 |
| 11/22/2024 09:21 | 314 | 13.94 |
| 11/22/2024 09:21 | 273 | 13.94 |
| 11/22/2024 09:21 | 277 | 13.94 |
| 11/22/2024 09:21 | 731 | 13.94 |
| 11/22/2024 09:21 | 228 | 13.942 |
| 11/22/2024 09:21 | 343 | 13.942 |
| 11/22/2024 09:21 | 517 | 13.942 |
| 11/22/2024 09:21 | 1043 | 13.942 |
| 11/22/2024 09:21 | 500 | 13.942 |
| 11/22/2024 09:21 | 78 | 13.944 |
| 11/22/2024 09:21 | 140 | 13.944 |
| 11/22/2024 09:21 | 293 | 13.942 |
| 11/22/2024 09:21 | 1035 | 13.942 |
| 11/22/2024 09:21 | 172 | 13.942 |
| 11/22/2024 09:21 | 500 | 13.942 |
| 11/22/2024 09:21 | 69 | 13.942 |
| 11/22/2024 09:21 | 381 | 13.942 |
| 11/22/2024 09:21 | 200 | 13.942 |
| 11/22/2024 09:21 | 300 | 13.942 |
| 11/22/2024 09:21 | 87 | 13.942 |
| 11/22/2024 09:21 | 67 | 13.942 |
| 11/22/2024 09:21 | 458 | 13.942 |
| 11/22/2024 09:21 | 500 | 13.942 |
| 11/22/2024 09:21 | 302 | 13.942 |
| 11/22/2024 09:21 | 428 | 13.942 |
| 11/22/2024 09:21 | 72 | 13.942 |
| 11/22/2024 09:21 | 360 | 13.944 |
| 11/22/2024 09:21 | 129 | 13.944 |
| 11/22/2024 09:21 | 345 | 13.942 |
| 11/22/2024 09:21 | 366 | 13.942 |
| 11/22/2024 09:21 | 1081 | 13.942 |
| 11/22/2024 09:21 | 817 | 13.942 |
| 11/22/2024 09:21 | 92 | 13.942 |
| 11/22/2024 09:21 | 408 | 13.942 |
| 11/22/2024 09:21 | 254 | 13.94 |
| 11/22/2024 09:21 | 283 | 13.94 |
| 11/22/2024 09:21 | 267 | 13.94 |
| 11/22/2024 09:21 | 298 | 13.94 |
| 11/22/2024 09:21 | 888 | 13.94 |
| 11/22/2024 09:21 | 319 | 13.94 |
| 11/22/2024 09:21 | 875 | 13.94 |
| 11/22/2024 09:21 | 274 | 13.942 |
| 11/22/2024 09:21 | 318 | 13.942 |
| 11/22/2024 09:21 | 805 | 13.942 |
| 11/22/2024 09:21 | 566 | 13.942 |
| 11/22/2024 09:21 | 823 | 13.942 |
| 11/22/2024 09:21 | 5 | 13.942 |
| 11/22/2024 09:21 | 508 | 13.942 |
| 11/22/2024 09:21 | 307 | 13.942 |
| 11/22/2024 09:21 | 13 | 13.942 |
| 11/22/2024 09:21 | 416 | 13.942 |
| 11/22/2024 09:21 | 551 | 13.942 |
| 11/22/2024 09:21 | 148 | 13.942 |
| 11/22/2024 09:21 | 832 | 13.942 |
| 11/22/2024 09:21 | 389 | 13.942 |
| 11/22/2024 09:21 | 611 | 13.942 |
| 11/22/2024 09:21 | 218 | 13.944 |
| 11/22/2024 09:21 | 653 | 13.944 |
| 11/22/2024 09:21 | 328 | 13.942 |
| 11/22/2024 09:21 | 182 | 13.942 |
| 11/22/2024 09:21 | 818 | 13.942 |
| 11/22/2024 09:20 | 792 | 13.942 |
| 11/22/2024 09:20 | 204 | 13.942 |
| 11/22/2024 09:20 | 1004 | 13.942 |
| 11/22/2024 09:20 | 200 | 13.94 |
| 11/22/2024 09:20 | 1000 | 13.94 |
| 11/22/2024 09:20 | 250 | 13.94 |
| 11/22/2024 09:20 | 720 | 13.94 |
| 11/22/2024 09:20 | 3000 | 13.94 |
| 11/22/2024 09:20 | 603 | 13.94 |
| 11/22/2024 09:20 | 397 | 13.94 |
| 11/22/2024 09:20 | 103 | 13.94 |
| 11/22/2024 09:20 | 77 | 13.938 |
| 11/22/2024 09:20 | 500 | 13.938 |
| 11/22/2024 09:20 | 500 | 13.938 |
| 11/22/2024 09:20 | 325 | 13.94 |
| 11/22/2024 09:20 | 100 | 13.94 |
| 11/22/2024 09:20 | 276 | 13.938 |
| 11/22/2024 09:20 | 887 | 13.934 |
| 11/22/2024 09:20 | 102 | 13.934 |
| 11/22/2024 09:20 | 262 | 13.934 |
| 11/22/2024 09:20 | 4 | 13.932 |
| 11/22/2024 09:20 | 293 | 13.932 |
| 11/22/2024 09:20 | 296 | 13.932 |