Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:29:06
|
Bid
03/05/2026 -
17:29:13
|
Bid Volume |
Ask
03/05/2026 -
17:29:13
|
Ask Volume |
|---|---|---|---|---|
|
20.16
+0.20
(
+1.00% )
|
20.16
|
4,665 |
20.165
|
4,056 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:29 | 36 | 20.16 |
| 03/05/2026 17:29 | 574 | 20.16 |
| 03/05/2026 17:29 | 535 | 20.165 |
| 03/05/2026 17:29 | 136 | 20.16 |
| 03/05/2026 17:29 | 1756 | 20.165 |
| 03/05/2026 17:29 | 500 | 20.165 |
| 03/05/2026 17:29 | 232 | 20.16 |
| 03/05/2026 17:29 | 574 | 20.16 |
| 03/05/2026 17:29 | 2460 | 20.16 |
| 03/05/2026 17:29 | 559 | 20.16 |
| 03/05/2026 17:29 | 6 | 20.16 |
| 03/05/2026 17:29 | 493 | 20.16 |
| 03/05/2026 17:29 | 1058 | 20.16 |
| 03/05/2026 17:29 | 222 | 20.165 |
| 03/05/2026 17:29 | 2558 | 20.165 |
| 03/05/2026 17:28 | 2651 | 20.17 |
| 03/05/2026 17:28 | 2317 | 20.17 |
| 03/05/2026 17:28 | 524 | 20.17 |
| 03/05/2026 17:28 | 4 | 20.17 |
| 03/05/2026 17:28 | 254 | 20.175 |
| 03/05/2026 17:28 | 60 | 20.175 |
| 03/05/2026 17:28 | 501 | 20.175 |
| 03/05/2026 17:28 | 500 | 20.175 |
| 03/05/2026 17:28 | 71 | 20.175 |
| 03/05/2026 17:28 | 500 | 20.175 |
| 03/05/2026 17:28 | 2139 | 20.18 |
| 03/05/2026 17:28 | 90 | 20.18 |
| 03/05/2026 17:28 | 574 | 20.175 |
| 03/05/2026 17:28 | 500 | 20.175 |
| 03/05/2026 17:28 | 2011 | 20.175 |
| 03/05/2026 17:28 | 449 | 20.175 |
| 03/05/2026 17:28 | 28 | 20.175 |
| 03/05/2026 17:28 | 23 | 20.175 |
| 03/05/2026 17:28 | 31 | 20.175 |
| 03/05/2026 17:28 | 553 | 20.175 |
| 03/05/2026 17:28 | 317 | 20.175 |
| 03/05/2026 17:28 | 496 | 20.175 |
| 03/05/2026 17:28 | 4 | 20.175 |
| 03/05/2026 17:28 | 1 | 20.175 |
| 03/05/2026 17:28 | 268 | 20.175 |
| 03/05/2026 17:28 | 501 | 20.175 |
| 03/05/2026 17:28 | 278 | 20.175 |
| 03/05/2026 17:28 | 410 | 20.18 |
| 03/05/2026 17:28 | 67 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 1460 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 1564 | 20.185 |
| 03/05/2026 17:28 | 177 | 20.185 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 2198 | 20.18 |
| 03/05/2026 17:28 | 573 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 78 | 20.185 |
| 03/05/2026 17:28 | 222 | 20.185 |
| 03/05/2026 17:28 | 500 | 20.185 |
| 03/05/2026 17:28 | 2558 | 20.185 |
| 03/05/2026 17:28 | 574 | 20.185 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 574 | 20.18 |
| 03/05/2026 17:28 | 2558 | 20.18 |
| 03/05/2026 17:28 | 222 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 2460 | 20.18 |
| 03/05/2026 17:28 | 2558 | 20.18 |
| 03/05/2026 17:28 | 368 | 20.18 |
| 03/05/2026 17:28 | 459 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 501 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 574 | 20.185 |
| 03/05/2026 17:28 | 351 | 20.185 |
| 03/05/2026 17:28 | 2196 | 20.185 |
| 03/05/2026 17:28 | 500 | 20.185 |
| 03/05/2026 17:28 | 2558 | 20.185 |
| 03/05/2026 17:28 | 522 | 20.185 |
| 03/05/2026 17:28 | 300 | 20.185 |
| 03/05/2026 17:28 | 574 | 20.18 |
| 03/05/2026 17:28 | 250 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 368 | 20.18 |
| 03/05/2026 17:28 | 1944 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.175 |
| 03/05/2026 17:28 | 171 | 20.175 |
| 03/05/2026 17:28 | 528 | 20.175 |
| 03/05/2026 17:28 | 614 | 20.18 |
| 03/05/2026 17:28 | 1 | 20.18 |
| 03/05/2026 17:28 | 2558 | 20.175 |
| 03/05/2026 17:28 | 21 | 20.175 |
| 03/05/2026 17:28 | 140 | 20.17 |
| 03/05/2026 17:28 | 479 | 20.175 |
| 03/05/2026 17:28 | 98 | 20.175 |
| 03/05/2026 17:28 | 222 | 20.175 |
| 03/05/2026 17:28 | 500 | 20.175 |
| 03/05/2026 17:28 | 1960 | 20.175 |
| 03/05/2026 17:28 | 500 | 20.175 |
| 03/05/2026 17:28 | 73 | 20.18 |
| 03/05/2026 17:28 | 2460 | 20.18 |
| 03/05/2026 17:28 | 580 | 20.18 |
| 03/05/2026 17:28 | 1000 | 20.18 |
| 03/05/2026 17:28 | 5150 | 20.18 |
| 03/05/2026 17:28 | 2100 | 20.18 |
| 03/05/2026 17:28 | 200 | 20.18 |
| 03/05/2026 17:28 | 2558 | 20.18 |
| 03/05/2026 17:28 | 500 | 20.18 |
| 03/05/2026 17:28 | 7200 | 20.18 |
| 03/05/2026 17:28 | 99 | 20.18 |
| 03/05/2026 17:28 | 552 | 20.175 |
| 03/05/2026 17:28 | 351 | 20.175 |
| 03/05/2026 17:28 | 2460 | 20.175 |
| 03/05/2026 17:28 | 540 | 20.175 |
| 03/05/2026 17:28 | 474 | 20.175 |
| 03/05/2026 17:28 | 500 | 20.175 |
| 03/05/2026 17:28 | 578 | 20.175 |
| 03/05/2026 17:28 | 2558 | 20.175 |
| 03/05/2026 17:28 | 268 | 20.175 |
| 03/05/2026 17:28 | 2459 | 20.17 |
| 03/05/2026 17:28 | 260 | 20.17 |
| 03/05/2026 17:28 | 250 | 20.17 |
| 03/05/2026 17:28 | 280 | 20.17 |
| 03/05/2026 17:28 | 500 | 20.17 |
| 03/05/2026 17:28 | 535 | 20.17 |
| 03/05/2026 17:28 | 577 | 20.17 |
| 03/05/2026 17:28 | 2558 | 20.17 |
| 03/05/2026 17:28 | 3 | 20.17 |
| 03/05/2026 17:28 | 1400 | 20.17 |
| 03/05/2026 17:28 | 222 | 20.17 |
| 03/05/2026 17:28 | 264 | 20.165 |
| 03/05/2026 17:28 | 8 | 20.165 |
| 03/05/2026 17:28 | 1500 | 20.16 |
| 03/05/2026 17:28 | 331 | 20.165 |
| 03/05/2026 17:28 | 146 | 20.165 |
| 03/05/2026 17:28 | 571 | 20.165 |
| 03/05/2026 17:28 | 290 | 20.165 |
| 03/05/2026 17:28 | 2459 | 20.165 |
| 03/05/2026 17:28 | 1101 | 20.165 |
| 03/05/2026 17:28 | 899 | 20.165 |
| 03/05/2026 17:28 | 2558 | 20.165 |
| 03/05/2026 17:28 | 492 | 20.165 |
| 03/05/2026 17:28 | 500 | 20.17 |
| 03/05/2026 17:28 | 348 | 20.17 |
| 03/05/2026 17:28 | 1453 | 20.17 |
| 03/05/2026 17:28 | 500 | 20.17 |
| 03/05/2026 17:28 | 443 | 20.17 |
| 03/05/2026 17:28 | 2440 | 20.17 |
| 03/05/2026 17:28 | 1 | 20.17 |
| 03/05/2026 17:27 | 61 | 20.175 |
| 03/05/2026 17:27 | 348 | 20.175 |
| 03/05/2026 17:27 | 462 | 20.18 |
| 03/05/2026 17:27 | 314 | 20.175 |
| 03/05/2026 17:27 | 2558 | 20.175 |
| 03/05/2026 17:27 | 2460 | 20.175 |
| 03/05/2026 17:27 | 578 | 20.175 |
| 03/05/2026 17:27 | 553 | 20.175 |
| 03/05/2026 17:27 | 202 | 20.175 |
| 03/05/2026 17:27 | 608 | 20.17 |
| 03/05/2026 17:27 | 565 | 20.17 |
| 03/05/2026 17:27 | 3 | 20.17 |
| 03/05/2026 17:27 | 222 | 20.17 |
| 03/05/2026 17:27 | 578 | 20.17 |
| 03/05/2026 17:27 | 12492 | 20.17 |
| 03/05/2026 17:27 | 30 | 20.165 |
| 03/05/2026 17:27 | 348 | 20.17 |
| 03/05/2026 17:27 | 857 | 20.17 |
| 03/05/2026 17:27 | 1887 | 20.17 |
| 03/05/2026 17:27 | 136 | 20.165 |
| 03/05/2026 17:27 | 1327 | 20.17 |
| 03/05/2026 17:27 | 568 | 20.17 |
| 03/05/2026 17:27 | 2558 | 20.17 |
| 03/05/2026 17:27 | 2459 | 20.17 |
| 03/05/2026 17:27 | 368 | 20.17 |
| 03/05/2026 17:27 | 53 | 20.175 |
| 03/05/2026 17:27 | 25 | 20.175 |
| 03/05/2026 17:27 | 348 | 20.17 |
| 03/05/2026 17:27 | 500 | 20.17 |
| 03/05/2026 17:27 | 969 | 20.17 |
| 03/05/2026 17:27 | 1 | 20.17 |
| 03/05/2026 17:27 | 2018 | 20.17 |
| 03/05/2026 17:27 | 4833 | 20.17 |
| 03/05/2026 17:27 | 1982 | 20.17 |
| 03/05/2026 17:27 | 995 | 20.165 |
| 03/05/2026 17:27 | 5 | 20.165 |
| 03/05/2026 17:26 | 3 | 20.165 |
| 03/05/2026 17:26 | 114 | 20.17 |
| 03/05/2026 17:26 | 234 | 20.17 |
| 03/05/2026 17:26 | 136 | 20.165 |
| 03/05/2026 17:26 | 136 | 20.165 |
| 03/05/2026 17:26 | 187 | 20.17 |
| 03/05/2026 17:26 | 161 | 20.17 |
| 03/05/2026 17:26 | 134 | 20.17 |
| 03/05/2026 17:26 | 500 | 20.17 |
| 03/05/2026 17:26 | 6 | 20.17 |
| 03/05/2026 17:26 | 1 | 20.17 |
| 03/05/2026 17:26 | 500 | 20.165 |
| 03/05/2026 17:26 | 114 | 20.16 |
| 03/05/2026 17:26 | 47 | 20.16 |
| 03/05/2026 17:26 | 222 | 20.16 |
| 03/05/2026 17:26 | 696 | 20.16 |
| 03/05/2026 17:26 | 22 | 20.165 |
| 03/05/2026 17:26 | 500 | 20.165 |
| 03/05/2026 17:26 | 54 | 20.16 |
| 03/05/2026 17:26 | 975 | 20.16 |
| 03/05/2026 17:26 | 570 | 20.16 |
| 03/05/2026 17:26 | 2377 | 20.16 |
| 03/05/2026 17:26 | 500 | 20.16 |
| 03/05/2026 17:26 | 500 | 20.165 |
| 03/05/2026 17:26 | 1 | 20.165 |
| 03/05/2026 17:26 | 222 | 20.165 |
| 03/05/2026 17:26 | 437 | 20.165 |
| 03/05/2026 17:26 | 4 | 20.165 |
| 03/05/2026 17:25 | 991 | 20.17 |
| 03/05/2026 17:25 | 1451 | 20.17 |
| 03/05/2026 17:25 | 500 | 20.17 |
| 03/05/2026 17:25 | 169 | 20.17 |
| 03/05/2026 17:25 | 218 | 20.17 |
| 03/05/2026 17:25 | 2772 | 20.17 |
| 03/05/2026 17:25 | 991 | 20.17 |
| 03/05/2026 17:25 | 500 | 20.17 |
| 03/05/2026 17:25 | 1799 | 20.175 |
| 03/05/2026 17:25 | 1399 | 20.175 |
| 03/05/2026 17:25 | 584 | 20.175 |
| 03/05/2026 17:25 | 75 | 20.175 |
| 03/05/2026 17:25 | 281 | 20.175 |
| 03/05/2026 17:25 | 80 | 20.175 |
| 03/05/2026 17:25 | 1000 | 20.175 |
| 03/05/2026 17:25 | 2460 | 20.175 |
| 03/05/2026 17:25 | 518 | 20.17 |
| 03/05/2026 17:25 | 500 | 20.17 |
| 03/05/2026 17:25 | 258 | 20.17 |
| 03/05/2026 17:25 | 584 | 20.17 |
| 03/05/2026 17:25 | 100 | 20.17 |
| 03/05/2026 17:25 | 289 | 20.17 |
| 03/05/2026 17:25 | 159 | 20.165 |
| 03/05/2026 17:25 | 19 | 20.165 |
| 03/05/2026 17:25 | 150 | 20.165 |
| 03/05/2026 17:25 | 95 | 20.165 |
| 03/05/2026 17:25 | 1301 | 20.16 |
| 03/05/2026 17:25 | 1051 | 20.16 |
| 03/05/2026 17:25 | 588 | 20.16 |
| 03/05/2026 17:25 | 344 | 20.16 |
| 03/05/2026 17:25 | 2558 | 20.155 |
| 03/05/2026 17:25 | 567 | 20.155 |
| 03/05/2026 17:25 | 528 | 20.155 |
| 03/05/2026 17:25 | 500 | 20.155 |
| 03/05/2026 17:25 | 500 | 20.155 |
| 03/05/2026 17:25 | 2460 | 20.155 |
| 03/05/2026 17:25 | 2558 | 20.155 |
| 03/05/2026 17:25 | 528 | 20.155 |
| 03/05/2026 17:25 | 180 | 20.155 |
| 03/05/2026 17:25 | 62 | 20.155 |
| 03/05/2026 17:25 | 2549 | 20.155 |
| 03/05/2026 17:25 | 500 | 20.155 |
| 03/05/2026 17:25 | 2344 | 20.16 |
| 03/05/2026 17:25 | 597 | 20.16 |
| 03/05/2026 17:25 | 468 | 20.16 |
| 03/05/2026 17:25 | 243 | 20.16 |
| 03/05/2026 17:25 | 2558 | 20.16 |
| 03/05/2026 17:25 | 588 | 20.16 |
| 03/05/2026 17:25 | 522 | 20.16 |
| 03/05/2026 17:25 | 500 | 20.16 |
| 03/05/2026 17:25 | 473 | 20.155 |
| 03/05/2026 17:25 | 500 | 20.155 |
| 03/05/2026 17:25 | 2085 | 20.155 |
| 03/05/2026 17:25 | 500 | 20.155 |
| 03/05/2026 17:25 | 23 | 20.155 |
| 03/05/2026 17:25 | 500 | 20.15 |
| 03/05/2026 17:25 | 1000 | 20.15 |
| 03/05/2026 17:25 | 1044 | 20.155 |
| 03/05/2026 17:25 | 62 | 20.155 |
| 03/05/2026 17:25 | 824 | 20.155 |
| 03/05/2026 17:25 | 755 | 20.155 |
| 03/05/2026 17:25 | 10 | 20.16 |
| 03/05/2026 17:25 | 7 | 20.16 |
| 03/05/2026 17:25 | 249 | 20.16 |
| 03/05/2026 17:25 | 1 | 20.16 |
| 03/05/2026 17:25 | 2627 | 20.16 |
| 03/05/2026 17:25 | 524 | 20.16 |
| 03/05/2026 17:25 | 644 | 20.16 |
| 03/05/2026 17:25 | 3305 | 20.16 |
| 03/05/2026 17:24 | 62 | 20.165 |
| 03/05/2026 17:24 | 348 | 20.165 |
| 03/05/2026 17:24 | 7591 | 20.165 |
| 03/05/2026 17:24 | 2409 | 20.165 |
| 03/05/2026 17:24 | 118 | 20.165 |
| 03/05/2026 17:24 | 2464 | 20.165 |
| 03/05/2026 17:24 | 94 | 20.165 |
| 03/05/2026 17:24 | 3819 | 20.165 |
| 03/05/2026 17:24 | 71 | 20.17 |
| 03/05/2026 17:24 | 54 | 20.17 |
| 03/05/2026 17:24 | 86 | 20.175 |
| 03/05/2026 17:24 | 500 | 20.175 |
| 03/05/2026 17:24 | 1935 | 20.17 |
| 03/05/2026 17:24 | 500 | 20.17 |
| 03/05/2026 17:24 | 587 | 20.17 |
| 03/05/2026 17:24 | 2459 | 20.17 |
| 03/05/2026 17:24 | 555 | 20.17 |
| 03/05/2026 17:24 | 1 | 20.17 |
| 03/05/2026 17:24 | 541 | 20.17 |
| 03/05/2026 17:24 | 645 | 20.17 |
| 03/05/2026 17:24 | 587 | 20.17 |
| 03/05/2026 17:24 | 860 | 20.17 |
| 03/05/2026 17:24 | 463 | 20.17 |
| 03/05/2026 17:24 | 2558 | 20.17 |
| 03/05/2026 17:24 | 279 | 20.17 |
| 03/05/2026 17:24 | 130 | 20.17 |
| 03/05/2026 17:24 | 120 | 20.17 |
| 03/05/2026 17:24 | 586 | 20.17 |
| 03/05/2026 17:24 | 555 | 20.17 |
| 03/05/2026 17:24 | 2130 | 20.17 |
| 03/05/2026 17:24 | 587 | 20.17 |
| 03/05/2026 17:24 | 95 | 20.17 |
| 03/05/2026 17:24 | 500 | 20.17 |
| 03/05/2026 17:24 | 1112 | 20.175 |
| 03/05/2026 17:24 | 2558 | 20.175 |
| 03/05/2026 17:24 | 773 | 20.175 |
| 03/05/2026 17:24 | 500 | 20.175 |
| 03/05/2026 17:24 | 776 | 20.175 |
| 03/05/2026 17:24 | 1584 | 20.175 |
| 03/05/2026 17:24 | 521 | 20.175 |
| 03/05/2026 17:24 | 503 | 20.175 |
| 03/05/2026 17:24 | 645 | 20.175 |
| 03/05/2026 17:24 | 586 | 20.175 |
| 03/05/2026 17:23 | 79 | 20.175 |
| 03/05/2026 17:23 | 1421 | 20.175 |
| 03/05/2026 17:23 | 586 | 20.17 |
| 03/05/2026 17:23 | 645 | 20.17 |
| 03/05/2026 17:23 | 8000 | 20.17 |
| 03/05/2026 17:23 | 216 | 20.17 |
| 03/05/2026 17:23 | 348 | 20.17 |
| 03/05/2026 17:23 | 224 | 20.17 |
| 03/05/2026 17:23 | 1000 | 20.17 |
| 03/05/2026 17:23 | 586 | 20.17 |
| 03/05/2026 17:23 | 500 | 20.17 |
| 03/05/2026 17:23 | 89 | 20.17 |
| 03/05/2026 17:23 | 551 | 20.175 |
| 03/05/2026 17:23 | 1785 | 20.175 |
| 03/05/2026 17:23 | 440 | 20.175 |
| 03/05/2026 17:23 | 110 | 20.175 |
| 03/05/2026 17:23 | 501 | 20.175 |
| 03/05/2026 17:23 | 1322 | 20.175 |
| 03/05/2026 17:23 | 62 | 20.175 |
| 03/05/2026 17:23 | 136 | 20.175 |
| 03/05/2026 17:23 | 9 | 20.175 |
| 03/05/2026 17:23 | 218 | 20.175 |
| 03/05/2026 17:23 | 123 | 20.175 |
| 03/05/2026 17:23 | 1 | 20.18 |
| 03/05/2026 17:23 | 368 | 20.18 |
| 03/05/2026 17:23 | 23 | 20.18 |
| 03/05/2026 17:23 | 173 | 20.18 |
| 03/05/2026 17:23 | 265 | 20.18 |
| 03/05/2026 17:23 | 528 | 20.18 |
| 03/05/2026 17:23 | 668 | 20.18 |
| 03/05/2026 17:23 | 645 | 20.18 |
| 03/05/2026 17:23 | 735 | 20.18 |
| 03/05/2026 17:23 | 23 | 20.18 |
| 03/05/2026 17:23 | 370 | 20.18 |
| 03/05/2026 17:23 | 43 | 20.18 |
| 03/05/2026 17:23 | 287 | 20.18 |
| 03/05/2026 17:23 | 161 | 20.18 |
| 03/05/2026 17:23 | 148 | 20.18 |
| 03/05/2026 17:23 | 282 | 20.18 |
| 03/05/2026 17:23 | 207 | 20.18 |
| 03/05/2026 17:23 | 103 | 20.18 |
| 03/05/2026 17:23 | 487 | 20.18 |
| 03/05/2026 17:23 | 1 | 20.18 |
| 03/05/2026 17:23 | 122 | 20.18 |
| 03/05/2026 17:23 | 110 | 20.18 |
| 03/05/2026 17:23 | 53 | 20.18 |
| 03/05/2026 17:23 | 2636 | 20.18 |
| 03/05/2026 17:23 | 66 | 20.18 |
| 03/05/2026 17:23 | 2636 | 20.18 |
| 03/05/2026 17:23 | 2636 | 20.18 |
| 03/05/2026 17:23 | 73 | 20.18 |
| 03/05/2026 17:23 | 74 | 20.18 |
| 03/05/2026 17:23 | 227 | 20.18 |
| 03/05/2026 17:23 | 281 | 20.18 |
| 03/05/2026 17:23 | 108 | 20.18 |
| 03/05/2026 17:23 | 114 | 20.18 |
| 03/05/2026 17:23 | 386 | 20.18 |
| 03/05/2026 17:23 | 1740 | 20.175 |
| 03/05/2026 17:23 | 694 | 20.175 |
| 03/05/2026 17:23 | 3654 | 20.175 |
| 03/05/2026 17:23 | 846 | 20.175 |
| 03/05/2026 17:23 | 70 | 20.175 |
| 03/05/2026 17:22 | 500 | 20.175 |
| 03/05/2026 17:22 | 546 | 20.175 |
| 03/05/2026 17:22 | 559 | 20.175 |
| 03/05/2026 17:22 | 361 | 20.175 |
| 03/05/2026 17:22 | 589 | 20.175 |
| 03/05/2026 17:22 | 253 | 20.175 |
| 03/05/2026 17:22 | 49 | 20.175 |
| 03/05/2026 17:22 | 500 | 20.175 |
| 03/05/2026 17:22 | 400 | 20.175 |
| 03/05/2026 17:22 | 386 | 20.175 |
| 03/05/2026 17:22 | 500 | 20.175 |
| 03/05/2026 17:22 | 2558 | 20.175 |
| 03/05/2026 17:22 | 500 | 20.175 |
| 03/05/2026 17:22 | 543 | 20.175 |
| 03/05/2026 17:22 | 500 | 20.175 |
| 03/05/2026 17:22 | 348 | 20.175 |
| 03/05/2026 17:22 | 2768 | 20.175 |
| 03/05/2026 17:22 | 708 | 20.175 |
| 03/05/2026 17:22 | 107 | 20.175 |
| 03/05/2026 17:22 | 101 | 20.175 |
| 03/05/2026 17:22 | 457 | 20.175 |
| 03/05/2026 17:22 | 90 | 20.17 |
| 03/05/2026 17:22 | 221 | 20.17 |
| 03/05/2026 17:22 | 500 | 20.17 |
| 03/05/2026 17:22 | 359 | 20.17 |
| 03/05/2026 17:22 | 212 | 20.17 |
| 03/05/2026 17:22 | 348 | 20.17 |
| 03/05/2026 17:22 | 1 | 20.17 |
| 03/05/2026 17:22 | 432 | 20.175 |
| 03/05/2026 17:22 | 121 | 20.175 |
| 03/05/2026 17:22 | 142 | 20.175 |
| 03/05/2026 17:22 | 88 | 20.175 |
| 03/05/2026 17:22 | 102 | 20.175 |
| 03/05/2026 17:22 | 235 | 20.175 |
| 03/05/2026 17:22 | 4382 | 20.175 |
| 03/05/2026 17:22 | 696 | 20.175 |
| 03/05/2026 17:22 | 62 | 20.175 |
| 03/05/2026 17:22 | 36 | 20.175 |
| 03/05/2026 17:22 | 500 | 20.175 |
| 03/05/2026 17:22 | 1065 | 20.18 |
| 03/05/2026 17:22 | 682 | 20.18 |
| 03/05/2026 17:22 | 2558 | 20.18 |
| 03/05/2026 17:22 | 600 | 20.18 |
| 03/05/2026 17:22 | 562 | 20.18 |
| 03/05/2026 17:22 | 500 | 20.18 |
| 03/05/2026 17:22 | 590 | 20.18 |
| 03/05/2026 17:22 | 262 | 20.18 |
| 03/05/2026 17:22 | 163 | 20.18 |
| 03/05/2026 17:21 | 500 | 20.175 |
| 03/05/2026 17:21 | 559 | 20.175 |
| 03/05/2026 17:21 | 90 | 20.175 |
| 03/05/2026 17:21 | 591 | 20.175 |
| 03/05/2026 17:21 | 1482 | 20.17 |
| 03/05/2026 17:21 | 500 | 20.17 |
| 03/05/2026 17:21 | 80 | 20.165 |
| 03/05/2026 17:21 | 29 | 20.17 |
| 03/05/2026 17:21 | 286 | 20.17 |
| 03/05/2026 17:21 | 389 | 20.17 |
| 03/05/2026 17:21 | 500 | 20.17 |
| 03/05/2026 17:21 | 500 | 20.165 |
| 03/05/2026 17:21 | 507 | 20.165 |
| 03/05/2026 17:21 | 258 | 20.165 |
| 03/05/2026 17:21 | 992 | 20.165 |
| 03/05/2026 17:21 | 676 | 20.165 |
| 03/05/2026 17:21 | 645 | 20.165 |
| 03/05/2026 17:21 | 2558 | 20.165 |
| 03/05/2026 17:21 | 1994 | 20.165 |
| 03/05/2026 17:21 | 240 | 20.165 |
| 03/05/2026 17:21 | 719 | 20.165 |
| 03/05/2026 17:21 | 240 | 20.165 |
| 03/05/2026 17:21 | 545 | 20.165 |
| 03/05/2026 17:21 | 500 | 20.165 |
| 03/05/2026 17:21 | 592 | 20.165 |
| 03/05/2026 17:21 | 267 | 20.165 |
| 03/05/2026 17:21 | 992 | 20.155 |
| 03/05/2026 17:21 | 592 | 20.155 |
| 03/05/2026 17:21 | 528 | 20.155 |
| 03/05/2026 17:21 | 1994 | 20.155 |
| 03/05/2026 17:21 | 1227 | 20.155 |
| 03/05/2026 17:21 | 690 | 20.155 |
| 03/05/2026 17:21 | 499 | 20.155 |
| 03/05/2026 17:21 | 1 | 20.155 |
| 03/05/2026 17:21 | 193 | 20.16 |
| 03/05/2026 17:21 | 313 | 20.16 |
| 03/05/2026 17:21 | 145 | 20.16 |
| 03/05/2026 17:20 | 489 | 20.16 |
| 03/05/2026 17:20 | 1494 | 20.16 |
| 03/05/2026 17:20 | 500 | 20.16 |
| 03/05/2026 17:20 | 62 | 20.16 |
| 03/05/2026 17:20 | 1090 | 20.16 |
| 03/05/2026 17:20 | 13 | 20.16 |
| 03/05/2026 17:20 | 131 | 20.16 |
| 03/05/2026 17:20 | 326 | 20.16 |
| 03/05/2026 17:20 | 100 | 20.16 |
| 03/05/2026 17:20 | 46 | 20.16 |
| 03/05/2026 17:20 | 200 | 20.16 |
| 03/05/2026 17:20 | 20 | 20.16 |
| 03/05/2026 17:20 | 62 | 20.165 |
| 03/05/2026 17:20 | 264 | 20.165 |
| 03/05/2026 17:20 | 16 | 20.165 |
| 03/05/2026 17:20 | 660 | 20.165 |
| 03/05/2026 17:20 | 2571 | 20.165 |
| 03/05/2026 17:20 | 400 | 20.165 |
| 03/05/2026 17:20 | 426 | 20.17 |
| 03/05/2026 17:20 | 9 | 20.17 |
| 03/05/2026 17:20 | 227 | 20.17 |
| 03/05/2026 17:20 | 1420 | 20.17 |
| 03/05/2026 17:20 | 50 | 20.175 |
| 03/05/2026 17:20 | 4625 | 20.18 |
| 03/05/2026 17:20 | 351 | 20.18 |
| 03/05/2026 17:20 | 521 | 20.18 |
| 03/05/2026 17:20 | 266 | 20.18 |
| 03/05/2026 17:20 | 758 | 20.18 |
| 03/05/2026 17:20 | 500 | 20.18 |
| 03/05/2026 17:20 | 209 | 20.185 |
| 03/05/2026 17:20 | 901 | 20.185 |
| 03/05/2026 17:20 | 901 | 20.185 |
| 03/05/2026 17:20 | 500 | 20.185 |
| 03/05/2026 17:20 | 1300 | 20.18 |
| 03/05/2026 17:20 | 199 | 20.185 |
| 03/05/2026 17:20 | 1994 | 20.18 |
| 03/05/2026 17:20 | 423 | 20.18 |
| 03/05/2026 17:20 | 991 | 20.18 |
| 03/05/2026 17:20 | 500 | 20.18 |
| 03/05/2026 17:20 | 490 | 20.18 |
| 03/05/2026 17:20 | 28 | 20.18 |
| 03/05/2026 17:20 | 401 | 20.18 |
| 03/05/2026 17:20 | 500 | 20.18 |
| 03/05/2026 17:20 | 603 | 20.175 |
| 03/05/2026 17:20 | 501 | 20.175 |
| 03/05/2026 17:20 | 222 | 20.175 |
| 03/05/2026 17:20 | 3585 | 20.175 |
| 03/05/2026 17:20 | 1998 | 20.175 |
| 03/05/2026 17:20 | 3473 | 20.175 |
| 03/05/2026 17:20 | 117 | 20.175 |
| 03/05/2026 17:20 | 2387 | 20.18 |
| 03/05/2026 17:20 | 2343 | 20.18 |
| 03/05/2026 17:20 | 1119 | 20.18 |
| 03/05/2026 17:20 | 100 | 20.18 |
| 03/05/2026 17:20 | 35 | 20.185 |
| 03/05/2026 17:20 | 163 | 20.185 |
| 03/05/2026 17:20 | 83 | 20.185 |
| 03/05/2026 17:20 | 59 | 20.185 |
| 03/05/2026 17:20 | 2475 | 20.185 |
| 03/05/2026 17:20 | 42 | 20.185 |
| 03/05/2026 17:20 | 239 | 20.185 |
| 03/05/2026 17:20 | 261 | 20.185 |
| 03/05/2026 17:20 | 461 | 20.19 |
| 03/05/2026 17:20 | 123 | 20.19 |
| 03/05/2026 17:20 | 500 | 20.19 |
| 03/05/2026 17:20 | 1857 | 20.19 |
| 03/05/2026 17:20 | 458 | 20.19 |
| 03/05/2026 17:20 | 1189 | 20.19 |
| 03/05/2026 17:20 | 2558 | 20.19 |
| 03/05/2026 17:20 | 523 | 20.19 |
| 03/05/2026 17:20 | 1134 | 20.195 |
| 03/05/2026 17:20 | 1317 | 20.185 |
| 03/05/2026 17:19 | 250 | 20.185 |
| 03/05/2026 17:19 | 351 | 20.185 |
| 03/05/2026 17:19 | 3801 | 20.185 |
| 03/05/2026 17:19 | 828 | 20.185 |
| 03/05/2026 17:19 | 286 | 20.185 |
| 03/05/2026 17:19 | 214 | 20.185 |
| 03/05/2026 17:19 | 1500 | 20.185 |
| 03/05/2026 17:19 | 500 | 20.185 |
| 03/05/2026 17:19 | 617 | 20.185 |
| 03/05/2026 17:19 | 380 | 20.185 |
| 03/05/2026 17:19 | 93 | 20.185 |
| 03/05/2026 17:19 | 179 | 20.185 |
| 03/05/2026 17:19 | 287 | 20.185 |
| 03/05/2026 17:19 | 387 | 20.185 |
| 03/05/2026 17:19 | 27 | 20.185 |
| 03/05/2026 17:19 | 330 | 20.185 |
| 03/05/2026 17:19 | 648 | 20.185 |
| 03/05/2026 17:19 | 256 | 20.185 |
| 03/05/2026 17:19 | 2387 | 20.185 |
| 03/05/2026 17:19 | 1137 | 20.195 |
| 03/05/2026 17:19 | 1154 | 20.195 |
| 03/05/2026 17:19 | 446 | 20.19 |
| 03/05/2026 17:19 | 94 | 20.19 |
| 03/05/2026 17:19 | 258 | 20.19 |
| 03/05/2026 17:19 | 13 | 20.19 |
| 03/05/2026 17:19 | 62 | 20.19 |
| 03/05/2026 17:19 | 348 | 20.19 |
| 03/05/2026 17:19 | 1180 | 20.19 |
| 03/05/2026 17:19 | 4634 | 20.19 |
| 03/05/2026 17:19 | 1180 | 20.195 |
| 03/05/2026 17:19 | 574 | 20.195 |
| 03/05/2026 17:19 | 514 | 20.195 |
| 03/05/2026 17:19 | 27 | 20.19 |
| 03/05/2026 17:19 | 222 | 20.19 |
| 03/05/2026 17:19 | 8049 | 20.19 |
| 03/05/2026 17:19 | 24900 | 20.19 |
| 03/05/2026 17:19 | 5751 | 20.19 |
| 03/05/2026 17:19 | 20 | 20.19 |
| 03/05/2026 17:19 | 500 | 20.19 |
| 03/05/2026 17:19 | 2000 | 20.19 |
| 03/05/2026 17:19 | 574 | 20.19 |
| 03/05/2026 17:19 | 504 | 20.19 |
| 03/05/2026 17:19 | 525 | 20.185 |
| 03/05/2026 17:19 | 1367 | 20.185 |
| 03/05/2026 17:19 | 1994 | 20.185 |
| 03/05/2026 17:19 | 2558 | 20.185 |
| 03/05/2026 17:19 | 63 | 20.185 |
| 03/05/2026 17:19 | 500 | 20.185 |
| 03/05/2026 17:19 | 222 | 20.185 |
| 03/05/2026 17:19 | 7203 | 20.185 |
| 03/05/2026 17:19 | 9793 | 20.185 |
| 03/05/2026 17:19 | 7741 | 20.185 |
| 03/05/2026 17:19 | 9485 | 20.185 |
| 03/05/2026 17:19 | 2597 | 20.185 |
| 03/05/2026 17:19 | 250 | 20.185 |
| 03/05/2026 17:19 | 1000 | 20.18 |
| 03/05/2026 17:19 | 500 | 20.185 |
| 03/05/2026 17:19 | 58 | 20.18 |
| 03/05/2026 17:19 | 379 | 20.18 |
| 03/05/2026 17:19 | 1 | 20.175 |
| 03/05/2026 17:19 | 1131 | 20.185 |
| 03/05/2026 17:18 | 59 | 20.18 |
| 03/05/2026 17:18 | 500 | 20.18 |
| 03/05/2026 17:18 | 381 | 20.18 |
| 03/05/2026 17:18 | 34 | 20.18 |
| 03/05/2026 17:18 | 500 | 20.18 |
| 03/05/2026 17:18 | 582 | 20.18 |
| 03/05/2026 17:18 | 33 | 20.18 |
| 03/05/2026 17:18 | 387 | 20.18 |
| 03/05/2026 17:18 | 80 | 20.18 |
| 03/05/2026 17:18 | 1 | 20.18 |
| 03/05/2026 17:18 | 607 | 20.175 |
| 03/05/2026 17:18 | 626 | 20.175 |
| 03/05/2026 17:18 | 54 | 20.175 |
| 03/05/2026 17:18 | 382 | 20.175 |
| 03/05/2026 17:18 | 78 | 20.175 |
| 03/05/2026 17:18 | 32 | 20.175 |
| 03/05/2026 17:18 | 15 | 20.175 |
| 03/05/2026 17:18 | 453 | 20.175 |
| 03/05/2026 17:18 | 303 | 20.17 |
| 03/05/2026 17:18 | 458 | 20.17 |
| 03/05/2026 17:18 | 83 | 20.17 |
| 03/05/2026 17:18 | 417 | 20.17 |
| 03/05/2026 17:18 | 116 | 20.165 |
| 03/05/2026 17:18 | 19 | 20.165 |
| 03/05/2026 17:18 | 222 | 20.165 |
| 03/05/2026 17:18 | 5 | 20.165 |
| 03/05/2026 17:18 | 66 | 20.165 |
| 03/05/2026 17:18 | 500 | 20.165 |
| 03/05/2026 17:18 | 62 | 20.165 |
| 03/05/2026 17:18 | 4267 | 20.165 |
| 03/05/2026 17:18 | 109 | 20.165 |
| 03/05/2026 17:18 | 1810 | 20.165 |
| 03/05/2026 17:18 | 184 | 20.165 |
| 03/05/2026 17:18 | 316 | 20.165 |
| 03/05/2026 17:18 | 320 | 20.165 |
| 03/05/2026 17:18 | 180 | 20.165 |
| 03/05/2026 17:18 | 663 | 20.165 |
| 03/05/2026 17:18 | 630 | 20.165 |
| 03/05/2026 17:18 | 249 | 20.165 |
| 03/05/2026 17:18 | 500 | 20.165 |
| 03/05/2026 17:18 | 288 | 20.165 |
| 03/05/2026 17:18 | 645 | 20.165 |
| 03/05/2026 17:18 | 466 | 20.165 |
| 03/05/2026 17:18 | 222 | 20.165 |
| 03/05/2026 17:18 | 24 | 20.16 |
| 03/05/2026 17:17 | 1070 | 20.16 |
| 03/05/2026 17:17 | 350 | 20.16 |
| 03/05/2026 17:17 | 554 | 20.16 |
| 03/05/2026 17:17 | 409 | 20.165 |
| 03/05/2026 17:17 | 512 | 20.16 |
| 03/05/2026 17:17 | 1199 | 20.16 |
| 03/05/2026 17:17 | 645 | 20.16 |
| 03/05/2026 17:17 | 397 | 20.16 |
| 03/05/2026 17:17 | 627 | 20.16 |
| 03/05/2026 17:17 | 400 | 20.16 |
| 03/05/2026 17:17 | 500 | 20.155 |
| 03/05/2026 17:17 | 635 | 20.155 |
| 03/05/2026 17:17 | 2433 | 20.15 |
| 03/05/2026 17:17 | 82 | 20.15 |
| 03/05/2026 17:17 | 555 | 20.155 |
| 03/05/2026 17:17 | 62 | 20.155 |
| 03/05/2026 17:17 | 261 | 20.155 |
| 03/05/2026 17:17 | 588 | 20.155 |
| 03/05/2026 17:17 | 4116 | 20.155 |
| 03/05/2026 17:17 | 500 | 20.155 |
| 03/05/2026 17:17 | 100 | 20.16 |
| 03/05/2026 17:17 | 16 | 20.155 |
| 03/05/2026 17:17 | 500 | 20.155 |
| 03/05/2026 17:17 | 742 | 20.15 |
| 03/05/2026 17:17 | 587 | 20.15 |
| 03/05/2026 17:17 | 886 | 20.15 |
| 03/05/2026 17:17 | 150 | 20.155 |
| 03/05/2026 17:17 | 1891 | 20.155 |
| 03/05/2026 17:17 | 222 | 20.155 |
| 03/05/2026 17:17 | 587 | 20.155 |
| 03/05/2026 17:17 | 500 | 20.155 |
| 03/05/2026 17:17 | 1494 | 20.155 |
| 03/05/2026 17:17 | 500 | 20.155 |
| 03/05/2026 17:17 | 1541 | 20.155 |
| 03/05/2026 17:17 | 500 | 20.155 |
| 03/05/2026 17:17 | 741 | 20.15 |
| 03/05/2026 17:17 | 553 | 20.15 |
| 03/05/2026 17:17 | 106 | 20.155 |
| 03/05/2026 17:17 | 43 | 20.155 |
| 03/05/2026 17:17 | 351 | 20.155 |
| 03/05/2026 17:17 | 307 | 20.155 |
| 03/05/2026 17:17 | 585 | 20.155 |
| 03/05/2026 17:17 | 2942 | 20.155 |
| 03/05/2026 17:17 | 529 | 20.155 |
| 03/05/2026 17:17 | 717 | 20.155 |
| 03/05/2026 17:17 | 910 | 20.155 |
| 03/05/2026 17:17 | 276 | 20.16 |
| 03/05/2026 17:17 | 500 | 20.16 |
| 03/05/2026 17:17 | 569 | 20.16 |
| 03/05/2026 17:17 | 4315 | 20.16 |
| 03/05/2026 17:17 | 483 | 20.16 |
| 03/05/2026 17:17 | 1196 | 20.16 |
| 03/05/2026 17:17 | 431 | 20.16 |
| 03/05/2026 17:17 | 135 | 20.165 |
| 03/05/2026 17:17 | 435 | 20.165 |
| 03/05/2026 17:17 | 177 | 20.165 |
| 03/05/2026 17:17 | 1 | 20.165 |
| 03/05/2026 17:17 | 100 | 20.165 |
| 03/05/2026 17:17 | 500 | 20.165 |
| 03/05/2026 17:17 | 201 | 20.165 |
| 03/05/2026 17:17 | 500 | 20.165 |
| 03/05/2026 17:17 | 2041 | 20.165 |
| 03/05/2026 17:17 | 62 | 20.165 |
| 03/05/2026 17:17 | 269 | 20.165 |
| 03/05/2026 17:17 | 260 | 20.165 |
| 03/05/2026 17:17 | 236 | 20.165 |
| 03/05/2026 17:17 | 4 | 20.165 |
| 03/05/2026 17:17 | 491 | 20.165 |
| 03/05/2026 17:17 | 400 | 20.165 |
| 03/05/2026 17:17 | 500 | 20.165 |
| 03/05/2026 17:17 | 62 | 20.165 |
| 03/05/2026 17:17 | 752 | 20.165 |
| 03/05/2026 17:17 | 3556 | 20.165 |
| 03/05/2026 17:17 | 3861 | 20.165 |
| 03/05/2026 17:16 | 500 | 20.17 |
| 03/05/2026 17:16 | 60 | 20.17 |
| 03/05/2026 17:16 | 78 | 20.17 |
| 03/05/2026 17:16 | 471 | 20.17 |
| 03/05/2026 17:16 | 500 | 20.17 |
| 03/05/2026 17:16 | 2 | 20.17 |
| 03/05/2026 17:16 | 298 | 20.17 |
| 03/05/2026 17:16 | 396 | 20.175 |
| 03/05/2026 17:16 | 1104 | 20.175 |
| 03/05/2026 17:16 | 1198 | 20.17 |
| 03/05/2026 17:16 | 491 | 20.17 |
| 03/05/2026 17:16 | 811 | 20.17 |
| 03/05/2026 17:16 | 3000 | 20.17 |
| 03/05/2026 17:16 | 61 | 20.17 |
| 03/05/2026 17:16 | 269 | 20.17 |
| 03/05/2026 17:16 | 6 | 20.17 |
| 03/05/2026 17:16 | 63 | 20.17 |
| 03/05/2026 17:16 | 2500 | 20.17 |
| 03/05/2026 17:16 | 62 | 20.17 |
| 03/05/2026 17:16 | 52 | 20.17 |
| 03/05/2026 17:16 | 250 | 20.18 |
| 03/05/2026 17:16 | 234 | 20.175 |
| 03/05/2026 17:16 | 266 | 20.175 |
| 03/05/2026 17:16 | 285 | 20.18 |
| 03/05/2026 17:16 | 255 | 20.18 |
| 03/05/2026 17:16 | 500 | 20.18 |
| 03/05/2026 17:16 | 627 | 20.175 |
| 03/05/2026 17:16 | 559 | 20.175 |
| 03/05/2026 17:16 | 1125 | 20.175 |
| 03/05/2026 17:16 | 62 | 20.17 |
| 03/05/2026 17:16 | 427 | 20.17 |
| 03/05/2026 17:16 | 500 | 20.17 |
| 03/05/2026 17:16 | 273 | 20.17 |
| 03/05/2026 17:16 | 204 | 20.17 |
| 03/05/2026 17:16 | 518 | 20.17 |
| 03/05/2026 17:16 | 1982 | 20.17 |
| 03/05/2026 17:16 | 375 | 20.17 |
| 03/05/2026 17:16 | 1830 | 20.17 |
| 03/05/2026 17:16 | 2041 | 20.17 |
| 03/05/2026 17:16 | 218 | 20.17 |
| 03/05/2026 17:16 | 562 | 20.17 |
| 03/05/2026 17:16 | 300 | 20.17 |
| 03/05/2026 17:16 | 266 | 20.17 |
| 03/05/2026 17:16 | 300 | 20.17 |
| 03/05/2026 17:16 | 2384 | 20.17 |
| 03/05/2026 17:16 | 36 | 20.175 |
| 03/05/2026 17:16 | 252 | 20.175 |
| 03/05/2026 17:16 | 248 | 20.175 |
| 03/05/2026 17:16 | 948 | 20.175 |
| 03/05/2026 17:16 | 21 | 20.175 |
| 03/05/2026 17:16 | 370 | 20.175 |
| 03/05/2026 17:16 | 627 | 20.175 |
| 03/05/2026 17:16 | 2 | 20.175 |
| 03/05/2026 17:16 | 550 | 20.175 |
| 03/05/2026 17:16 | 4349 | 20.175 |
| 03/05/2026 17:16 | 684 | 20.175 |
| 03/05/2026 17:16 | 706 | 20.175 |
| 03/05/2026 17:16 | 491 | 20.175 |
| 03/05/2026 17:16 | 1339 | 20.175 |
| 03/05/2026 17:16 | 528 | 20.18 |
| 03/05/2026 17:16 | 1409 | 20.18 |
| 03/05/2026 17:16 | 62 | 20.18 |
| 03/05/2026 17:16 | 3024 | 20.18 |
| 03/05/2026 17:16 | 28520 | 20.18 |
| 03/05/2026 17:16 | 1083 | 20.18 |
| 03/05/2026 17:16 | 1993 | 20.18 |
| 03/05/2026 17:16 | 7 | 20.18 |
| 03/05/2026 17:16 | 500 | 20.18 |
| 03/05/2026 17:16 | 1149 | 20.18 |
| 03/05/2026 17:16 | 264 | 20.175 |
| 03/05/2026 17:16 | 530 | 20.175 |
| 03/05/2026 17:16 | 309 | 20.175 |
| 03/05/2026 17:16 | 191 | 20.175 |
| 03/05/2026 17:16 | 410 | 20.175 |
| 03/05/2026 17:16 | 90 | 20.175 |
| 03/05/2026 17:15 | 116 | 20.17 |
| 03/05/2026 17:15 | 62 | 20.17 |
| 03/05/2026 17:15 | 318 | 20.17 |
| 03/05/2026 17:15 | 1135 | 20.18 |
| 03/05/2026 17:15 | 25 | 20.175 |
| 03/05/2026 17:15 | 620 | 20.175 |
| 03/05/2026 17:15 | 395 | 20.175 |
| 03/05/2026 17:15 | 1191 | 20.175 |
| 03/05/2026 17:15 | 584 | 20.175 |
| 03/05/2026 17:15 | 291 | 20.175 |
| 03/05/2026 17:15 | 728 | 20.175 |
| 03/05/2026 17:15 | 1313 | 20.175 |
| 03/05/2026 17:15 | 62 | 20.175 |
| 03/05/2026 17:15 | 120 | 20.175 |
| 03/05/2026 17:15 | 2276 | 20.175 |
| 03/05/2026 17:15 | 4583 | 20.175 |
| 03/05/2026 17:15 | 324 | 20.175 |
| 03/05/2026 17:15 | 25 | 20.175 |
| 03/05/2026 17:15 | 266 | 20.175 |
| 03/05/2026 17:15 | 9 | 20.175 |
| 03/05/2026 17:15 | 1155 | 20.18 |
| 03/05/2026 17:15 | 1082 | 20.18 |
| 03/05/2026 17:15 | 1052 | 20.18 |
| 03/05/2026 17:15 | 95 | 20.18 |
| 03/05/2026 17:15 | 49 | 20.17 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 400 | 20.175 |
| 03/05/2026 17:15 | 753 | 20.175 |
| 03/05/2026 17:15 | 567 | 20.175 |
| 03/05/2026 17:15 | 756 | 20.175 |
| 03/05/2026 17:15 | 583 | 20.175 |
| 03/05/2026 17:15 | 24 | 20.175 |
| 03/05/2026 17:15 | 1616 | 20.17 |
| 03/05/2026 17:15 | 755 | 20.17 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 1616 | 20.17 |
| 03/05/2026 17:15 | 1627 | 20.17 |
| 03/05/2026 17:15 | 316 | 20.17 |
| 03/05/2026 17:15 | 1 | 20.17 |
| 03/05/2026 17:15 | 1255 | 20.17 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 894 | 20.17 |
| 03/05/2026 17:15 | 414 | 20.17 |
| 03/05/2026 17:15 | 13 | 20.17 |
| 03/05/2026 17:15 | 476 | 20.175 |
| 03/05/2026 17:15 | 246 | 20.175 |
| 03/05/2026 17:15 | 265 | 20.175 |
| 03/05/2026 17:15 | 222 | 20.175 |
| 03/05/2026 17:15 | 461 | 20.175 |
| 03/05/2026 17:15 | 413 | 20.175 |
| 03/05/2026 17:15 | 545 | 20.17 |
| 03/05/2026 17:15 | 729 | 20.17 |
| 03/05/2026 17:15 | 125 | 20.175 |
| 03/05/2026 17:15 | 459 | 20.17 |
| 03/05/2026 17:15 | 533 | 20.17 |
| 03/05/2026 17:15 | 11 | 20.17 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 1121 | 20.175 |
| 03/05/2026 17:15 | 60 | 20.165 |
| 03/05/2026 17:15 | 44 | 20.17 |
| 03/05/2026 17:15 | 316 | 20.17 |
| 03/05/2026 17:15 | 239 | 20.17 |
| 03/05/2026 17:15 | 528 | 20.17 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 150 | 20.175 |
| 03/05/2026 17:15 | 560 | 20.175 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 523 | 20.17 |
| 03/05/2026 17:15 | 476 | 20.17 |
| 03/05/2026 17:15 | 24 | 20.17 |
| 03/05/2026 17:15 | 459 | 20.17 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 316 | 20.17 |
| 03/05/2026 17:15 | 1902 | 20.17 |
| 03/05/2026 17:15 | 993 | 20.17 |
| 03/05/2026 17:15 | 995 | 20.17 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 1233 | 20.175 |
| 03/05/2026 17:15 | 2233 | 20.175 |
| 03/05/2026 17:15 | 500 | 20.175 |
| 03/05/2026 17:15 | 500 | 20.175 |
| 03/05/2026 17:15 | 1085 | 20.175 |
| 03/05/2026 17:15 | 355 | 20.175 |
| 03/05/2026 17:15 | 655 | 20.175 |
| 03/05/2026 17:15 | 500 | 20.175 |
| 03/05/2026 17:15 | 566 | 20.175 |
| 03/05/2026 17:15 | 99 | 20.175 |
| 03/05/2026 17:15 | 850 | 20.175 |
| 03/05/2026 17:15 | 6074 | 20.17 |
| 03/05/2026 17:15 | 3464 | 20.17 |
| 03/05/2026 17:15 | 10003 | 20.17 |
| 03/05/2026 17:15 | 9538 | 20.17 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 501 | 20.17 |
| 03/05/2026 17:15 | 301 | 20.17 |
| 03/05/2026 17:15 | 149 | 20.17 |
| 03/05/2026 17:15 | 1266 | 20.17 |
| 03/05/2026 17:15 | 2155 | 20.17 |
| 03/05/2026 17:15 | 1413 | 20.17 |
| 03/05/2026 17:15 | 1616 | 20.17 |
| 03/05/2026 17:15 | 550 | 20.17 |
| 03/05/2026 17:15 | 531 | 20.17 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 1405 | 20.17 |
| 03/05/2026 17:15 | 222 | 20.17 |
| 03/05/2026 17:15 | 264 | 20.17 |
| 03/05/2026 17:15 | 6782 | 20.17 |
| 03/05/2026 17:15 | 119 | 20.17 |
| 03/05/2026 17:15 | 8675 | 20.17 |
| 03/05/2026 17:15 | 9287 | 20.17 |
| 03/05/2026 17:15 | 1982 | 20.17 |
| 03/05/2026 17:15 | 5010 | 20.17 |
| 03/05/2026 17:15 | 6845 | 20.17 |
| 03/05/2026 17:15 | 508 | 20.17 |
| 03/05/2026 17:15 | 268 | 20.17 |
| 03/05/2026 17:15 | 20 | 20.17 |
| 03/05/2026 17:15 | 100 | 20.17 |
| 03/05/2026 17:15 | 250 | 20.17 |
| 03/05/2026 17:15 | 500 | 20.17 |
| 03/05/2026 17:15 | 142 | 20.165 |
| 03/05/2026 17:15 | 44 | 20.165 |
| 03/05/2026 17:15 | 46 | 20.165 |
| 03/05/2026 17:15 | 104 | 20.165 |
| 03/05/2026 17:15 | 350 | 20.165 |
| 03/05/2026 17:15 | 545 | 20.165 |
| 03/05/2026 17:14 | 216 | 20.16 |
| 03/05/2026 17:14 | 71 | 20.16 |
| 03/05/2026 17:14 | 1297 | 20.16 |
| 03/05/2026 17:14 | 582 | 20.16 |
| 03/05/2026 17:14 | 446 | 20.16 |
| 03/05/2026 17:14 | 54 | 20.16 |
| 03/05/2026 17:14 | 500 | 20.16 |
| 03/05/2026 17:14 | 99 | 20.165 |
| 03/05/2026 17:14 | 243 | 20.16 |
| 03/05/2026 17:14 | 553 | 20.16 |
| 03/05/2026 17:14 | 499 | 20.155 |
| 03/05/2026 17:14 | 1 | 20.16 |
| 03/05/2026 17:14 | 214 | 20.16 |
| 03/05/2026 17:14 | 1117 | 20.16 |
| 03/05/2026 17:14 | 500 | 20.16 |
| 03/05/2026 17:14 | 509 | 20.16 |
| 03/05/2026 17:14 | 513 | 20.16 |
| 03/05/2026 17:14 | 267 | 20.16 |
| 03/05/2026 17:14 | 267 | 20.16 |
| 03/05/2026 17:14 | 268 | 20.16 |
| 03/05/2026 17:14 | 222 | 20.16 |
| 03/05/2026 17:14 | 250 | 20.16 |
| 03/05/2026 17:14 | 42 | 20.16 |
| 03/05/2026 17:14 | 500 | 20.16 |
| 03/05/2026 17:14 | 599 | 20.16 |
| 03/05/2026 17:14 | 54 | 20.16 |
| 03/05/2026 17:14 | 6 | 20.155 |
| 03/05/2026 17:14 | 524 | 20.155 |
| 03/05/2026 17:14 | 103 | 20.155 |
| 03/05/2026 17:14 | 90 | 20.155 |
| 03/05/2026 17:14 | 46 | 20.155 |
| 03/05/2026 17:14 | 286 | 20.155 |
| 03/05/2026 17:14 | 2 | 20.155 |
| 03/05/2026 17:13 | 500 | 20.16 |
| 03/05/2026 17:13 | 475 | 20.155 |
| 03/05/2026 17:13 | 483 | 20.155 |
| 03/05/2026 17:13 | 270 | 20.155 |
| 03/05/2026 17:13 | 500 | 20.155 |
| 03/05/2026 17:13 | 599 | 20.155 |
| 03/05/2026 17:13 | 504 | 20.155 |
| 03/05/2026 17:13 | 451 | 20.155 |
| 03/05/2026 17:13 | 222 | 20.155 |
| 03/05/2026 17:13 | 472 | 20.155 |
| 03/05/2026 17:13 | 161 | 20.15 |
| 03/05/2026 17:13 | 333 | 20.15 |
| 03/05/2026 17:13 | 102 | 20.145 |
| 03/05/2026 17:13 | 3 | 20.15 |
| 03/05/2026 17:13 | 414 | 20.15 |
| 03/05/2026 17:13 | 2673 | 20.15 |
| 03/05/2026 17:13 | 161 | 20.15 |
| 03/05/2026 17:13 | 372 | 20.15 |
| 03/05/2026 17:13 | 48 | 20.155 |
| 03/05/2026 17:13 | 500 | 20.155 |
| 03/05/2026 17:13 | 500 | 20.155 |
| 03/05/2026 17:13 | 68 | 20.155 |
| 03/05/2026 17:13 | 432 | 20.155 |
| 03/05/2026 17:13 | 549 | 20.155 |
| 03/05/2026 17:13 | 9 | 20.155 |
| 03/05/2026 17:13 | 475 | 20.155 |
| 03/05/2026 17:13 | 488 | 20.155 |
| 03/05/2026 17:13 | 222 | 20.155 |
| 03/05/2026 17:13 | 113 | 20.155 |
| 03/05/2026 17:13 | 100 | 20.155 |
| 03/05/2026 17:13 | 500 | 20.155 |
| 03/05/2026 17:13 | 370 | 20.15 |
| 03/05/2026 17:13 | 20 | 20.15 |
| 03/05/2026 17:13 | 38 | 20.15 |
| 03/05/2026 17:13 | 233 | 20.15 |
| 03/05/2026 17:13 | 59 | 20.15 |
| 03/05/2026 17:13 | 250 | 20.15 |
| 03/05/2026 17:13 | 77 | 20.15 |
| 03/05/2026 17:13 | 131 | 20.145 |
| 03/05/2026 17:13 | 230 | 20.145 |
| 03/05/2026 17:13 | 274 | 20.145 |
| 03/05/2026 17:13 | 334 | 20.145 |
| 03/05/2026 17:13 | 250 | 20.145 |
| 03/05/2026 17:13 | 222 | 20.145 |
| 03/05/2026 17:13 | 317 | 20.14 |
| 03/05/2026 17:13 | 332 | 20.14 |
| 03/05/2026 17:13 | 190 | 20.135 |
| 03/05/2026 17:13 | 278 | 20.135 |
| 03/05/2026 17:13 | 222 | 20.135 |
| 03/05/2026 17:13 | 149 | 20.135 |
| 03/05/2026 17:13 | 351 | 20.135 |
| 03/05/2026 17:13 | 500 | 20.135 |
| 03/05/2026 17:13 | 351 | 20.135 |
| 03/05/2026 17:13 | 500 | 20.135 |
| 03/05/2026 17:13 | 500 | 20.135 |
| 03/05/2026 17:13 | 343 | 20.14 |
| 03/05/2026 17:13 | 531 | 20.14 |
| 03/05/2026 17:13 | 638 | 20.14 |
| 03/05/2026 17:13 | 500 | 20.14 |
| 03/05/2026 17:13 | 3 | 20.14 |
| 03/05/2026 17:12 | 62 | 20.14 |
| 03/05/2026 17:12 | 321 | 20.14 |
| 03/05/2026 17:12 | 179 | 20.14 |
| 03/05/2026 17:12 | 62 | 20.14 |
| 03/05/2026 17:12 | 4 | 20.14 |
| 03/05/2026 17:12 | 162 | 20.14 |
| 03/05/2026 17:12 | 305 | 20.14 |
| 03/05/2026 17:12 | 1000 | 20.14 |
| 03/05/2026 17:12 | 96 | 20.14 |
| 03/05/2026 17:12 | 94 | 20.14 |
| 03/05/2026 17:12 | 45 | 20.14 |
| 03/05/2026 17:12 | 107 | 20.14 |
| 03/05/2026 17:12 | 283 | 20.14 |
| 03/05/2026 17:12 | 553 | 20.14 |
| 03/05/2026 17:12 | 334 | 20.14 |
| 03/05/2026 17:12 | 101 | 20.14 |
| 03/05/2026 17:12 | 25 | 20.14 |
| 03/05/2026 17:12 | 500 | 20.14 |
| 03/05/2026 17:12 | 20 | 20.14 |
| 03/05/2026 17:12 | 530 | 20.14 |
| 03/05/2026 17:12 | 464 | 20.14 |
| 03/05/2026 17:12 | 511 | 20.14 |
| 03/05/2026 17:12 | 61 | 20.135 |
| 03/05/2026 17:12 | 500 | 20.135 |
| 03/05/2026 17:12 | 1198 | 20.135 |
| 03/05/2026 17:12 | 222 | 20.135 |
| 03/05/2026 17:12 | 475 | 20.135 |
| 03/05/2026 17:12 | 700 | 20.13 |
| 03/05/2026 17:12 | 879 | 20.13 |
| 03/05/2026 17:12 | 300 | 20.135 |
| 03/05/2026 17:12 | 700 | 20.135 |
| 03/05/2026 17:12 | 563 | 20.135 |
| 03/05/2026 17:12 | 1902 | 20.135 |
| 03/05/2026 17:12 | 94 | 20.135 |
| 03/05/2026 17:12 | 4 | 20.135 |
| 03/05/2026 17:11 | 500 | 20.14 |
| 03/05/2026 17:11 | 540 | 20.14 |
| 03/05/2026 17:11 | 146 | 20.14 |
| 03/05/2026 17:11 | 500 | 20.14 |
| 03/05/2026 17:11 | 500 | 20.14 |
| 03/05/2026 17:11 | 254 | 20.135 |
| 03/05/2026 17:11 | 591 | 20.135 |
| 03/05/2026 17:11 | 559 | 20.135 |
| 03/05/2026 17:11 | 250 | 20.13 |
| 03/05/2026 17:11 | 300 | 20.13 |
| 03/05/2026 17:11 | 523 | 20.135 |
| 03/05/2026 17:11 | 251 | 20.135 |
| 03/05/2026 17:11 | 509 | 20.135 |
| 03/05/2026 17:11 | 360 | 20.135 |
| 03/05/2026 17:11 | 200 | 20.135 |
| 03/05/2026 17:11 | 880 | 20.13 |
| 03/05/2026 17:11 | 200 | 20.13 |
| 03/05/2026 17:11 | 200 | 20.13 |
| 03/05/2026 17:11 | 20 | 20.13 |
| 03/05/2026 17:11 | 540 | 20.135 |
| 03/05/2026 17:11 | 276 | 20.135 |
| 03/05/2026 17:11 | 334 | 20.135 |
| 03/05/2026 17:11 | 540 | 20.135 |
| 03/05/2026 17:11 | 498 | 20.135 |
| 03/05/2026 17:11 | 2 | 20.135 |
| 03/05/2026 17:11 | 62 | 20.135 |
| 03/05/2026 17:11 | 594 | 20.135 |
| 03/05/2026 17:11 | 50 | 20.14 |
| 03/05/2026 17:11 | 203 | 20.14 |
| 03/05/2026 17:11 | 209 | 20.14 |
| 03/05/2026 17:11 | 673 | 20.14 |
| 03/05/2026 17:11 | 110 | 20.14 |
| 03/05/2026 17:11 | 124 | 20.14 |
| 03/05/2026 17:11 | 88 | 20.14 |
| 03/05/2026 17:11 | 368 | 20.14 |
| 03/05/2026 17:11 | 424 | 20.14 |
| 03/05/2026 17:11 | 1310 | 20.14 |
| 03/05/2026 17:11 | 2158 | 20.14 |
| 03/05/2026 17:11 | 1543 | 20.14 |
| 03/05/2026 17:11 | 2000 | 20.14 |
| 03/05/2026 17:11 | 493 | 20.14 |
| 03/05/2026 17:11 | 40 | 20.14 |
| 03/05/2026 17:11 | 10 | 20.14 |
| 03/05/2026 17:11 | 1452 | 20.14 |
| 03/05/2026 17:11 | 221 | 20.145 |
| 03/05/2026 17:11 | 203 | 20.145 |
| 03/05/2026 17:11 | 1627 | 20.145 |
| 03/05/2026 17:11 | 284 | 20.145 |
| 03/05/2026 17:11 | 267 | 20.145 |
| 03/05/2026 17:11 | 241 | 20.145 |
| 03/05/2026 17:11 | 1 | 20.145 |
| 03/05/2026 17:11 | 252 | 20.145 |
| 03/05/2026 17:11 | 165 | 20.15 |
| 03/05/2026 17:11 | 335 | 20.15 |
| 03/05/2026 17:11 | 288 | 20.15 |
| 03/05/2026 17:11 | 61 | 20.15 |
| 03/05/2026 17:11 | 156 | 20.15 |
| 03/05/2026 17:11 | 500 | 20.15 |
| 03/05/2026 17:11 | 535 | 20.15 |
| 03/05/2026 17:11 | 62 | 20.15 |
| 03/05/2026 17:11 | 2267 | 20.15 |
| 03/05/2026 17:11 | 500 | 20.15 |
| 03/05/2026 17:11 | 54 | 20.15 |
| 03/05/2026 17:11 | 267 | 20.15 |
| 03/05/2026 17:11 | 267 | 20.15 |
| 03/05/2026 17:11 | 558 | 20.15 |
| 03/05/2026 17:11 | 1 | 20.15 |
| 03/05/2026 17:10 | 576 | 20.15 |
| 03/05/2026 17:10 | 1913 | 20.15 |
| 03/05/2026 17:10 | 500 | 20.15 |
| 03/05/2026 17:10 | 586 | 20.15 |
| 03/05/2026 17:10 | 1 | 20.15 |
| 03/05/2026 17:10 | 570 | 20.155 |
| 03/05/2026 17:10 | 222 | 20.155 |
| 03/05/2026 17:10 | 115 | 20.155 |
| 03/05/2026 17:10 | 153 | 20.155 |
| 03/05/2026 17:10 | 271 | 20.155 |
| 03/05/2026 17:10 | 271 | 20.155 |
| 03/05/2026 17:10 | 317 | 20.155 |
| 03/05/2026 17:10 | 325 | 20.155 |
| 03/05/2026 17:10 | 646 | 20.155 |
| 03/05/2026 17:10 | 51 | 20.145 |
| 03/05/2026 17:10 | 3 | 20.145 |
| 03/05/2026 17:10 | 3 | 20.15 |
| 03/05/2026 17:10 | 338 | 20.15 |
| 03/05/2026 17:10 | 130 | 20.15 |
| 03/05/2026 17:10 | 453 | 20.145 |
| 03/05/2026 17:10 | 193 | 20.145 |
| 03/05/2026 17:10 | 500 | 20.145 |
| 03/05/2026 17:10 | 355 | 20.145 |
| 03/05/2026 17:10 | 175 | 20.145 |
| 03/05/2026 17:10 | 340 | 20.145 |
| 03/05/2026 17:10 | 540 | 20.145 |
| 03/05/2026 17:10 | 351 | 20.145 |
| 03/05/2026 17:10 | 476 | 20.145 |
| 03/05/2026 17:10 | 62 | 20.145 |
| 03/05/2026 17:10 | 597 | 20.145 |
| 03/05/2026 17:10 | 524 | 20.145 |
| 03/05/2026 17:10 | 1 | 20.145 |
| 03/05/2026 17:10 | 2292 | 20.145 |
| 03/05/2026 17:10 | 1445 | 20.145 |
| 03/05/2026 17:10 | 2705 | 20.145 |
| 03/05/2026 17:09 | 54 | 20.145 |
| 03/05/2026 17:09 | 2000 | 20.15 |
| 03/05/2026 17:09 | 2000 | 20.15 |
| 03/05/2026 17:09 | 500 | 20.15 |
| 03/05/2026 17:09 | 1 | 20.15 |
| 03/05/2026 17:09 | 2107 | 20.15 |
| 03/05/2026 17:09 | 43 | 20.15 |
| 03/05/2026 17:09 | 438 | 20.15 |
| 03/05/2026 17:09 | 62 | 20.15 |
| 03/05/2026 17:09 | 339 | 20.155 |
| 03/05/2026 17:09 | 1200 | 20.155 |
| 03/05/2026 17:09 | 1461 | 20.155 |
| 03/05/2026 17:09 | 2000 | 20.155 |
| 03/05/2026 17:09 | 296 | 20.155 |
| 03/05/2026 17:09 | 545 | 20.155 |
| 03/05/2026 17:09 | 469 | 20.155 |
| 03/05/2026 17:09 | 844 | 20.155 |
| 03/05/2026 17:09 | 474 | 20.155 |
| 03/05/2026 17:09 | 646 | 20.155 |
| 03/05/2026 17:09 | 300 | 20.155 |
| 03/05/2026 17:09 | 205 | 20.15 |
| 03/05/2026 17:09 | 100 | 20.15 |
| 03/05/2026 17:09 | 28 | 20.15 |
| 03/05/2026 17:08 | 312 | 20.15 |
| 03/05/2026 17:08 | 1 | 20.15 |
| 03/05/2026 17:08 | 41 | 20.15 |
| 03/05/2026 17:08 | 213 | 20.15 |
| 03/05/2026 17:08 | 62 | 20.15 |
| 03/05/2026 17:08 | 246 | 20.155 |
| 03/05/2026 17:08 | 500 | 20.155 |
| 03/05/2026 17:08 | 349 | 20.155 |
| 03/05/2026 17:08 | 569 | 20.155 |
| 03/05/2026 17:08 | 568 | 20.155 |
| 03/05/2026 17:08 | 439 | 20.155 |
| 03/05/2026 17:08 | 530 | 20.155 |
| 03/05/2026 17:08 | 500 | 20.155 |
| 03/05/2026 17:08 | 270 | 20.15 |
| 03/05/2026 17:08 | 569 | 20.15 |
| 03/05/2026 17:08 | 612 | 20.15 |
| 03/05/2026 17:08 | 1423 | 20.15 |
| 03/05/2026 17:08 | 62 | 20.15 |
| 03/05/2026 17:08 | 1 | 20.15 |
| 03/05/2026 17:08 | 1191 | 20.15 |
| 03/05/2026 17:08 | 72 | 20.15 |
| 03/05/2026 17:08 | 441 | 20.15 |
| 03/05/2026 17:08 | 2500 | 20.155 |
| 03/05/2026 17:08 | 2531 | 20.155 |
| 03/05/2026 17:08 | 291 | 20.155 |
| 03/05/2026 17:08 | 93 | 20.155 |
| 03/05/2026 17:08 | 2 | 20.155 |
| 03/05/2026 17:08 | 7 | 20.155 |
| 03/05/2026 17:08 | 161 | 20.155 |
| 03/05/2026 17:08 | 730 | 20.155 |
| 03/05/2026 17:08 | 354 | 20.155 |
| 03/05/2026 17:08 | 748 | 20.155 |
| 03/05/2026 17:08 | 500 | 20.155 |
| 03/05/2026 17:08 | 11 | 20.155 |
| 03/05/2026 17:08 | 660 | 20.155 |
| 03/05/2026 17:08 | 202 | 20.155 |
| 03/05/2026 17:08 | 1627 | 20.155 |
| 03/05/2026 17:08 | 533 | 20.155 |
| 03/05/2026 17:08 | 253 | 20.155 |
| 03/05/2026 17:08 | 1 | 20.155 |
| 03/05/2026 17:08 | 62 | 20.155 |
| 03/05/2026 17:08 | 2500 | 20.155 |
| 03/05/2026 17:08 | 1759 | 20.155 |
| 03/05/2026 17:08 | 500 | 20.155 |
| 03/05/2026 17:08 | 340 | 20.155 |
| 03/05/2026 17:08 | 278 | 20.155 |
| 03/05/2026 17:08 | 172 | 20.155 |
| 03/05/2026 17:08 | 557 | 20.16 |
| 03/05/2026 17:08 | 500 | 20.16 |
| 03/05/2026 17:08 | 273 | 20.16 |
| 03/05/2026 17:07 | 538 | 20.165 |
| 03/05/2026 17:07 | 531 | 20.165 |
| 03/05/2026 17:07 | 512 | 20.165 |
| 03/05/2026 17:07 | 261 | 20.165 |
| 03/05/2026 17:07 | 518 | 20.165 |
| 03/05/2026 17:07 | 529 | 20.165 |
| 03/05/2026 17:07 | 523 | 20.165 |
| 03/05/2026 17:07 | 645 | 20.165 |
| 03/05/2026 17:07 | 500 | 20.165 |
| 03/05/2026 17:07 | 496 | 20.165 |
| 03/05/2026 17:07 | 1627 | 20.165 |
| 03/05/2026 17:07 | 221 | 20.16 |
| 03/05/2026 17:07 | 3 | 20.16 |
| 03/05/2026 17:07 | 89 | 20.16 |
| 03/05/2026 17:07 | 62 | 20.16 |
| 03/05/2026 17:07 | 1357 | 20.16 |
| 03/05/2026 17:07 | 15 | 20.165 |
| 03/05/2026 17:07 | 555 | 20.165 |
| 03/05/2026 17:07 | 515 | 20.165 |
| 03/05/2026 17:07 | 491 | 20.165 |
| 03/05/2026 17:07 | 2054 | 20.165 |
| 03/05/2026 17:07 | 22 | 20.165 |
| 03/05/2026 17:07 | 162 | 20.165 |
| 03/05/2026 17:07 | 334 | 20.165 |
| 03/05/2026 17:07 | 166 | 20.165 |
| 03/05/2026 17:07 | 1900 | 20.165 |
| 03/05/2026 17:07 | 3130 | 20.165 |
| 03/05/2026 17:07 | 67 | 20.17 |
| 03/05/2026 17:07 | 654 | 20.17 |
| 03/05/2026 17:07 | 2062 | 20.175 |
| 03/05/2026 17:07 | 1636 | 20.175 |
| 03/05/2026 17:07 | 432 | 20.175 |
| 03/05/2026 17:07 | 345 | 20.175 |
| 03/05/2026 17:07 | 1723 | 20.175 |
| 03/05/2026 17:07 | 2 | 20.175 |
| 03/05/2026 17:07 | 343 | 20.175 |
| 03/05/2026 17:07 | 3340 | 20.175 |
| 03/05/2026 17:07 | 313 | 20.175 |
| 03/05/2026 17:07 | 1761 | 20.175 |
| 03/05/2026 17:07 | 418 | 20.175 |
| 03/05/2026 17:07 | 321 | 20.175 |
| 03/05/2026 17:07 | 500 | 20.175 |
| 03/05/2026 17:07 | 645 | 20.175 |
| 03/05/2026 17:07 | 596 | 20.175 |
| 03/05/2026 17:07 | 1627 | 20.175 |
| 03/05/2026 17:07 | 445 | 20.175 |
| 03/05/2026 17:07 | 259 | 20.175 |
| 03/05/2026 17:07 | 501 | 20.175 |
| 03/05/2026 17:07 | 409 | 20.175 |
| 03/05/2026 17:07 | 10 | 20.175 |
| 03/05/2026 17:07 | 565 | 20.175 |
| 03/05/2026 17:07 | 500 | 20.175 |
| 03/05/2026 17:07 | 245 | 20.175 |
| 03/05/2026 17:07 | 500 | 20.17 |
| 03/05/2026 17:07 | 265 | 20.17 |
| 03/05/2026 17:07 | 256 | 20.17 |
| 03/05/2026 17:07 | 44 | 20.17 |
| 03/05/2026 17:07 | 495 | 20.17 |
| 03/05/2026 17:07 | 139 | 20.17 |
| 03/05/2026 17:07 | 104 | 20.17 |
| 03/05/2026 17:07 | 584 | 20.17 |
| 03/05/2026 17:07 | 292 | 20.17 |
| 03/05/2026 17:07 | 100 | 20.17 |
| 03/05/2026 17:07 | 499 | 20.17 |
| 03/05/2026 17:07 | 152 | 20.17 |
| 03/05/2026 17:07 | 261 | 20.165 |
| 03/05/2026 17:07 | 525 | 20.165 |
| 03/05/2026 17:07 | 331 | 20.165 |
| 03/05/2026 17:07 | 314 | 20.165 |
| 03/05/2026 17:07 | 241 | 20.16 |
| 03/05/2026 17:07 | 170 | 20.16 |
| 03/05/2026 17:07 | 1627 | 20.16 |
| 03/05/2026 17:07 | 572 | 20.16 |
| 03/05/2026 17:07 | 164 | 20.16 |
| 03/05/2026 17:07 | 474 | 20.16 |
| 03/05/2026 17:07 | 20 | 20.16 |
| 03/05/2026 17:07 | 625 | 20.16 |
| 03/05/2026 17:06 | 189 | 20.155 |
| 03/05/2026 17:06 | 50 | 20.16 |
| 03/05/2026 17:06 | 100 | 20.16 |
| 03/05/2026 17:06 | 156 | 20.16 |
| 03/05/2026 17:06 | 560 | 20.16 |
| 03/05/2026 17:06 | 1 | 20.16 |
| 03/05/2026 17:06 | 3029 | 20.16 |
| 03/05/2026 17:06 | 562 | 20.165 |
| 03/05/2026 17:06 | 599 | 20.165 |
| 03/05/2026 17:06 | 553 | 20.165 |
| 03/05/2026 17:06 | 645 | 20.165 |
| 03/05/2026 17:06 | 471 | 20.16 |
| 03/05/2026 17:06 | 344 | 20.16 |
| 03/05/2026 17:06 | 145 | 20.16 |
| 03/05/2026 17:06 | 500 | 20.16 |
| 03/05/2026 17:06 | 93 | 20.16 |
| 03/05/2026 17:06 | 1107 | 20.16 |
| 03/05/2026 17:06 | 300 | 20.165 |
| 03/05/2026 17:06 | 106 | 20.16 |
| 03/05/2026 17:06 | 614 | 20.16 |
| 03/05/2026 17:06 | 459 | 20.16 |
| 03/05/2026 17:06 | 244 | 20.16 |
| 03/05/2026 17:06 | 9 | 20.165 |
| 03/05/2026 17:06 | 522 | 20.165 |
| 03/05/2026 17:06 | 721 | 20.165 |
| 03/05/2026 17:06 | 2005 | 20.165 |
| 03/05/2026 17:06 | 527 | 20.165 |
| 03/05/2026 17:06 | 400 | 20.165 |
| 03/05/2026 17:06 | 1616 | 20.17 |
| 03/05/2026 17:06 | 500 | 20.17 |
| 03/05/2026 17:06 | 248 | 20.17 |
| 03/05/2026 17:06 | 500 | 20.17 |
| 03/05/2026 17:06 | 464 | 20.17 |
| 03/05/2026 17:06 | 464 | 20.17 |
| 03/05/2026 17:06 | 709 | 20.17 |
| 03/05/2026 17:06 | 207 | 20.17 |
| 03/05/2026 17:06 | 268 | 20.17 |
| 03/05/2026 17:06 | 500 | 20.17 |
| 03/05/2026 17:06 | 456 | 20.17 |
| 03/05/2026 17:06 | 1627 | 20.17 |
| 03/05/2026 17:06 | 589 | 20.17 |
| 03/05/2026 17:06 | 453 | 20.17 |
| 03/05/2026 17:06 | 528 | 20.165 |
| 03/05/2026 17:06 | 413 | 20.165 |
| 03/05/2026 17:06 | 87 | 20.165 |
| 03/05/2026 17:06 | 373 | 20.165 |
| 03/05/2026 17:06 | 460 | 20.165 |
| 03/05/2026 17:05 | 2 | 20.165 |
| 03/05/2026 17:05 | 238 | 20.165 |
| 03/05/2026 17:05 | 140 | 20.165 |
| 03/05/2026 17:05 | 98 | 20.165 |
| 03/05/2026 17:05 | 425 | 20.165 |
| 03/05/2026 17:05 | 522 | 20.165 |
| 03/05/2026 17:05 | 1066 | 20.165 |
| 03/05/2026 17:05 | 311 | 20.17 |
| 03/05/2026 17:05 | 334 | 20.17 |
| 03/05/2026 17:05 | 600 | 20.165 |
| 03/05/2026 17:05 | 99 | 20.165 |
| 03/05/2026 17:05 | 1 | 20.165 |
| 03/05/2026 17:05 | 563 | 20.17 |
| 03/05/2026 17:05 | 528 | 20.17 |
| 03/05/2026 17:05 | 430 | 20.17 |
| 03/05/2026 17:05 | 259 | 20.17 |
| 03/05/2026 17:05 | 1627 | 20.17 |
| 03/05/2026 17:05 | 588 | 20.17 |
| 03/05/2026 17:05 | 528 | 20.17 |
| 03/05/2026 17:05 | 500 | 20.17 |
| 03/05/2026 17:05 | 440 | 20.17 |
| 03/05/2026 17:05 | 92 | 20.17 |
| 03/05/2026 17:05 | 476 | 20.17 |
| 03/05/2026 17:05 | 272 | 20.17 |
| 03/05/2026 17:05 | 500 | 20.17 |
| 03/05/2026 17:05 | 1627 | 20.17 |
| 03/05/2026 17:05 | 590 | 20.17 |
| 03/05/2026 17:05 | 445 | 20.17 |
| 03/05/2026 17:05 | 1000 | 20.17 |
| 03/05/2026 17:05 | 645 | 20.17 |
| 03/05/2026 17:05 | 70 | 20.165 |
| 03/05/2026 17:05 | 500 | 20.165 |
| 03/05/2026 17:05 | 500 | 20.165 |
| 03/05/2026 17:05 | 2 | 20.165 |
| 03/05/2026 17:05 | 498 | 20.165 |
| 03/05/2026 17:05 | 1 | 20.165 |
| 03/05/2026 17:05 | 114 | 20.17 |
| 03/05/2026 17:05 | 501 | 20.17 |
| 03/05/2026 17:05 | 301 | 20.17 |
| 03/05/2026 17:05 | 210 | 20.17 |
| 03/05/2026 17:05 | 62 | 20.17 |
| 03/05/2026 17:05 | 278 | 20.17 |
| 03/05/2026 17:05 | 323 | 20.165 |
| 03/05/2026 17:05 | 721 | 20.165 |
| 03/05/2026 17:05 | 2295 | 20.165 |
| 03/05/2026 17:05 | 1 | 20.165 |
| 03/05/2026 17:05 | 17 | 20.165 |
| 03/05/2026 17:05 | 531 | 20.165 |
| 03/05/2026 17:05 | 3 | 20.165 |
| 03/05/2026 17:04 | 500 | 20.165 |
| 03/05/2026 17:04 | 1990 | 20.165 |
| 03/05/2026 17:04 | 793 | 20.165 |
| 03/05/2026 17:04 | 721 | 20.165 |
| 03/05/2026 17:04 | 1 | 20.165 |
| 03/05/2026 17:04 | 170 | 20.17 |
| 03/05/2026 17:04 | 414 | 20.17 |
| 03/05/2026 17:04 | 721 | 20.17 |
| 03/05/2026 17:04 | 150 | 20.175 |
| 03/05/2026 17:04 | 500 | 20.17 |
| 03/05/2026 17:04 | 435 | 20.17 |
| 03/05/2026 17:04 | 435 | 20.17 |
| 03/05/2026 17:04 | 1 | 20.17 |
| 03/05/2026 17:04 | 239 | 20.165 |
| 03/05/2026 17:04 | 439 | 20.165 |
| 03/05/2026 17:04 | 164 | 20.165 |
| 03/05/2026 17:04 | 402 | 20.165 |
| 03/05/2026 17:04 | 6 | 20.165 |
| 03/05/2026 17:04 | 199 | 20.165 |
| 03/05/2026 17:04 | 221 | 20.165 |
| 03/05/2026 17:04 | 29 | 20.165 |
| 03/05/2026 17:04 | 340 | 20.165 |
| 03/05/2026 17:04 | 132 | 20.165 |
| 03/05/2026 17:04 | 246 | 20.165 |
| 03/05/2026 17:04 | 13 | 20.165 |
| 03/05/2026 17:04 | 292 | 20.165 |
| 03/05/2026 17:04 | 254 | 20.165 |
| 03/05/2026 17:04 | 95 | 20.165 |
| 03/05/2026 17:04 | 366 | 20.165 |
| 03/05/2026 17:04 | 998 | 20.17 |
| 03/05/2026 17:04 | 500 | 20.175 |
| 03/05/2026 17:04 | 2 | 20.175 |
| 03/05/2026 17:04 | 13 | 20.175 |
| 03/05/2026 17:03 | 328 | 20.175 |
| 03/05/2026 17:03 | 360 | 20.17 |
| 03/05/2026 17:03 | 2231 | 20.17 |
| 03/05/2026 17:03 | 456 | 20.17 |
| 03/05/2026 17:03 | 86 | 20.17 |
| 03/05/2026 17:03 | 664 | 20.17 |
| 03/05/2026 17:03 | 500 | 20.175 |
| 03/05/2026 17:03 | 907 | 20.175 |
| 03/05/2026 17:03 | 348 | 20.18 |
| 03/05/2026 17:03 | 2 | 20.18 |
| 03/05/2026 17:03 | 2653 | 20.18 |
| 03/05/2026 17:03 | 428 | 20.18 |
| 03/05/2026 17:03 | 82 | 20.185 |
| 03/05/2026 17:03 | 485 | 20.185 |
| 03/05/2026 17:03 | 544 | 20.18 |
| 03/05/2026 17:03 | 506 | 20.18 |
| 03/05/2026 17:03 | 528 | 20.18 |
| 03/05/2026 17:03 | 444 | 20.175 |
| 03/05/2026 17:03 | 506 | 20.175 |
| 03/05/2026 17:03 | 493 | 20.175 |
| 03/05/2026 17:03 | 545 | 20.175 |
| 03/05/2026 17:03 | 190 | 20.175 |
| 03/05/2026 17:02 | 271 | 20.175 |
| 03/05/2026 17:02 | 229 | 20.175 |
| 03/05/2026 17:02 | 1261 | 20.175 |
| 03/05/2026 17:02 | 1055 | 20.175 |
| 03/05/2026 17:02 | 1982 | 20.175 |
| 03/05/2026 17:02 | 359 | 20.18 |
| 03/05/2026 17:02 | 1 | 20.18 |
| 03/05/2026 17:02 | 696 | 20.18 |
| 03/05/2026 17:02 | 1880 | 20.18 |
| 03/05/2026 17:02 | 750 | 20.18 |
| 03/05/2026 17:02 | 157 | 20.185 |
| 03/05/2026 17:02 | 441 | 20.18 |
| 03/05/2026 17:02 | 19 | 20.175 |
| 03/05/2026 17:02 | 481 | 20.175 |
| 03/05/2026 17:02 | 381 | 20.175 |
| 03/05/2026 17:02 | 3 | 20.175 |
| 03/05/2026 17:02 | 253 | 20.17 |
| 03/05/2026 17:02 | 273 | 20.17 |
| 03/05/2026 17:02 | 497 | 20.17 |
| 03/05/2026 17:02 | 176 | 20.17 |
| 03/05/2026 17:02 | 443 | 20.16 |
| 03/05/2026 17:02 | 553 | 20.165 |
| 03/05/2026 17:02 | 4 | 20.165 |
| 03/05/2026 17:02 | 269 | 20.165 |
| 03/05/2026 17:02 | 497 | 20.165 |
| 03/05/2026 17:02 | 47 | 20.165 |
| 03/05/2026 17:02 | 224 | 20.165 |
| 03/05/2026 17:02 | 815 | 20.165 |
| 03/05/2026 17:01 | 500 | 20.16 |
| 03/05/2026 17:01 | 248 | 20.16 |
| 03/05/2026 17:01 | 586 | 20.16 |
| 03/05/2026 17:01 | 2861 | 20.16 |
| 03/05/2026 17:01 | 500 | 20.16 |
| 03/05/2026 17:01 | 1126 | 20.16 |
| 03/05/2026 17:01 | 501 | 20.16 |
| 03/05/2026 17:01 | 472 | 20.16 |
| 03/05/2026 17:01 | 1172 | 20.16 |
| 03/05/2026 17:01 | 567 | 20.16 |
| 03/05/2026 17:01 | 100 | 20.16 |
| 03/05/2026 17:01 | 165 | 20.16 |
| 03/05/2026 17:01 | 494 | 20.16 |
| 03/05/2026 17:01 | 495 | 20.16 |
| 03/05/2026 17:01 | 460 | 20.16 |
| 03/05/2026 17:01 | 256 | 20.16 |
| 03/05/2026 17:01 | 528 | 20.155 |
| 03/05/2026 17:01 | 1617 | 20.155 |
| 03/05/2026 17:01 | 500 | 20.155 |
| 03/05/2026 17:01 | 189 | 20.155 |
| 03/05/2026 17:01 | 165 | 20.155 |
| 03/05/2026 17:01 | 147 | 20.155 |
| 03/05/2026 17:01 | 335 | 20.155 |
| 03/05/2026 17:01 | 188 | 20.155 |
| 03/05/2026 17:01 | 312 | 20.155 |
| 03/05/2026 17:01 | 210 | 20.155 |
| 03/05/2026 17:01 | 2 | 20.155 |
| 03/05/2026 17:01 | 393 | 20.155 |
| 03/05/2026 17:01 | 570 | 20.155 |
| 03/05/2026 17:01 | 518 | 20.155 |
| 03/05/2026 17:01 | 646 | 20.155 |
| 03/05/2026 17:01 | 270 | 20.155 |
| 03/05/2026 17:01 | 541 | 20.155 |
| 03/05/2026 17:01 | 464 | 20.155 |
| 03/05/2026 17:01 | 524 | 20.155 |
| 03/05/2026 17:01 | 145 | 20.15 |
| 03/05/2026 17:01 | 326 | 20.15 |
| 03/05/2026 17:01 | 4 | 20.15 |
| 03/05/2026 17:01 | 243 | 20.155 |
| 03/05/2026 17:01 | 137 | 20.155 |
| 03/05/2026 17:01 | 177 | 20.155 |
| 03/05/2026 17:01 | 125 | 20.16 |
| 03/05/2026 17:01 | 525 | 20.155 |
| 03/05/2026 17:01 | 568 | 20.15 |
| 03/05/2026 17:01 | 491 | 20.15 |
| 03/05/2026 17:01 | 369 | 20.15 |
| 03/05/2026 17:01 | 331 | 20.15 |
| 03/05/2026 17:01 | 496 | 20.15 |
| 03/05/2026 17:01 | 701 | 20.15 |
| 03/05/2026 17:01 | 2341 | 20.15 |
| 03/05/2026 17:01 | 500 | 20.15 |
| 03/05/2026 17:01 | 353 | 20.15 |
| 03/05/2026 17:01 | 2000 | 20.15 |
| 03/05/2026 17:01 | 1 | 20.155 |
| 03/05/2026 17:01 | 500 | 20.155 |
| 03/05/2026 17:00 | 358 | 20.155 |
| 03/05/2026 17:00 | 500 | 20.155 |
| 03/05/2026 17:00 | 105 | 20.155 |
| 03/05/2026 17:00 | 479 | 20.155 |
| 03/05/2026 17:00 | 2500 | 20.155 |
| 03/05/2026 17:00 | 2232 | 20.155 |
| 03/05/2026 17:00 | 288 | 20.155 |
| 03/05/2026 17:00 | 660 | 20.155 |
| 03/05/2026 17:00 | 1552 | 20.155 |
| 03/05/2026 17:00 | 2 | 20.16 |
| 03/05/2026 17:00 | 252 | 20.16 |
| 03/05/2026 17:00 | 500 | 20.16 |
| 03/05/2026 17:00 | 1753 | 20.16 |
| 03/05/2026 17:00 | 785 | 20.16 |
| 03/05/2026 17:00 | 1 | 20.16 |
| 03/05/2026 17:00 | 239 | 20.165 |
| 03/05/2026 17:00 | 500 | 20.165 |
| 03/05/2026 17:00 | 486 | 20.165 |
| 03/05/2026 17:00 | 471 | 20.165 |
| 03/05/2026 17:00 | 500 | 20.165 |
| 03/05/2026 17:00 | 500 | 20.165 |
| 03/05/2026 17:00 | 2053 | 20.16 |
| 03/05/2026 17:00 | 40 | 20.165 |
| 03/05/2026 17:00 | 500 | 20.165 |
| 03/05/2026 17:00 | 605 | 20.165 |
| 03/05/2026 17:00 | 500 | 20.165 |
| 03/05/2026 17:00 | 500 | 20.165 |
| 03/05/2026 17:00 | 300 | 20.165 |
| 03/05/2026 17:00 | 419 | 20.165 |
| 03/05/2026 17:00 | 82 | 20.165 |
| 03/05/2026 17:00 | 5 | 20.165 |
| 03/05/2026 17:00 | 413 | 20.165 |
| 03/05/2026 16:59 | 504 | 20.165 |
| 03/05/2026 16:59 | 145 | 20.165 |
| 03/05/2026 16:59 | 355 | 20.165 |
| 03/05/2026 16:59 | 535 | 20.165 |
| 03/05/2026 16:59 | 176 | 20.165 |
| 03/05/2026 16:59 | 290 | 20.165 |
| 03/05/2026 16:59 | 1435 | 20.165 |
| 03/05/2026 16:59 | 500 | 20.165 |
| 03/05/2026 16:59 | 245 | 20.16 |
| 03/05/2026 16:59 | 500 | 20.16 |
| 03/05/2026 16:59 | 2455 | 20.16 |
| 03/05/2026 16:59 | 575 | 20.16 |
| 03/05/2026 16:59 | 1617 | 20.16 |
| 03/05/2026 16:59 | 495 | 20.16 |
| 03/05/2026 16:59 | 290 | 20.16 |
| 03/05/2026 16:59 | 2000 | 20.16 |
| 03/05/2026 16:59 | 1200 | 20.16 |
| 03/05/2026 16:59 | 1720 | 20.16 |
| 03/05/2026 16:59 | 1403 | 20.16 |
| 03/05/2026 16:59 | 268 | 20.16 |
| 03/05/2026 16:59 | 268 | 20.16 |
| 03/05/2026 16:59 | 350 | 20.16 |
| 03/05/2026 16:59 | 1000 | 20.16 |
| 03/05/2026 16:59 | 124 | 20.16 |
| 03/05/2026 16:59 | 11 | 20.155 |
| 03/05/2026 16:59 | 2 | 20.155 |
| 03/05/2026 16:59 | 500 | 20.155 |
| 03/05/2026 16:59 | 292 | 20.155 |
| 03/05/2026 16:59 | 464 | 20.155 |
| 03/05/2026 16:59 | 502 | 20.155 |
| 03/05/2026 16:59 | 511 | 20.155 |
| 03/05/2026 16:59 | 530 | 20.155 |
| 03/05/2026 16:59 | 521 | 20.155 |
| 03/05/2026 16:59 | 30 | 20.15 |
| 03/05/2026 16:59 | 761 | 20.155 |
| 03/05/2026 16:59 | 1627 | 20.155 |
| 03/05/2026 16:59 | 493 | 20.155 |
| 03/05/2026 16:59 | 1521 | 20.155 |
| 03/05/2026 16:59 | 53 | 20.155 |
| 03/05/2026 16:59 | 374 | 20.155 |
| 03/05/2026 16:59 | 171 | 20.155 |
| 03/05/2026 16:58 | 500 | 20.15 |
| 03/05/2026 16:58 | 51 | 20.15 |
| 03/05/2026 16:58 | 479 | 20.15 |
| 03/05/2026 16:58 | 21 | 20.15 |
| 03/05/2026 16:58 | 1 | 20.15 |
| 03/05/2026 16:58 | 3 | 20.15 |
| 03/05/2026 16:58 | 175 | 20.15 |
| 03/05/2026 16:58 | 30 | 20.145 |
| 03/05/2026 16:58 | 3 | 20.145 |
| 03/05/2026 16:58 | 1 | 20.145 |
| 03/05/2026 16:58 | 8 | 20.145 |
| 03/05/2026 16:58 | 492 | 20.145 |
| 03/05/2026 16:58 | 800 | 20.14 |
| 03/05/2026 16:58 | 1 | 20.145 |
| 03/05/2026 16:58 | 150 | 20.145 |
| 03/05/2026 16:58 | 709 | 20.145 |
| 03/05/2026 16:58 | 450 | 20.145 |
| 03/05/2026 16:58 | 248 | 20.14 |
| 03/05/2026 16:58 | 251 | 20.14 |
| 03/05/2026 16:58 | 884 | 20.14 |
| 03/05/2026 16:58 | 1616 | 20.14 |
| 03/05/2026 16:58 | 500 | 20.14 |
| 03/05/2026 16:58 | 497 | 20.14 |
| 03/05/2026 16:58 | 1 | 20.14 |
| 03/05/2026 16:58 | 2500 | 20.14 |
| 03/05/2026 16:58 | 879 | 20.14 |
| 03/05/2026 16:58 | 743 | 20.14 |
| 03/05/2026 16:58 | 144 | 20.14 |
| 03/05/2026 16:58 | 122 | 20.145 |
| 03/05/2026 16:58 | 19 | 20.145 |
| 03/05/2026 16:58 | 261 | 20.145 |
| 03/05/2026 16:58 | 46 | 20.145 |
| 03/05/2026 16:58 | 2 | 20.145 |
| 03/05/2026 16:58 | 231 | 20.145 |
| 03/05/2026 16:58 | 1591 | 20.145 |
| 03/05/2026 16:57 | 480 | 20.145 |
| 03/05/2026 16:57 | 512 | 20.145 |
| 03/05/2026 16:57 | 6 | 20.14 |
| 03/05/2026 16:57 | 1000 | 20.14 |
| 03/05/2026 16:57 | 2 | 20.145 |
| 03/05/2026 16:57 | 561 | 20.145 |
| 03/05/2026 16:57 | 677 | 20.145 |
| 03/05/2026 16:57 | 2 | 20.145 |
| 03/05/2026 16:57 | 1837 | 20.145 |
| 03/05/2026 16:57 | 409 | 20.145 |
| 03/05/2026 16:57 | 1333 | 20.15 |
| 03/05/2026 16:57 | 904 | 20.15 |
| 03/05/2026 16:57 | 512 | 20.155 |
| 03/05/2026 16:57 | 249 | 20.155 |
| 03/05/2026 16:57 | 268 | 20.155 |
| 03/05/2026 16:57 | 1627 | 20.155 |
| 03/05/2026 16:57 | 94 | 20.155 |
| 03/05/2026 16:57 | 1094 | 20.15 |
| 03/05/2026 16:57 | 78 | 20.15 |
| 03/05/2026 16:57 | 283 | 20.15 |
| 03/05/2026 16:56 | 254 | 20.145 |
| 03/05/2026 16:56 | 1322 | 20.145 |
| 03/05/2026 16:56 | 2007 | 20.145 |
| 03/05/2026 16:56 | 493 | 20.145 |
| 03/05/2026 16:56 | 1 | 20.15 |
| 03/05/2026 16:56 | 1405 | 20.15 |
| 03/05/2026 16:56 | 517 | 20.15 |
| 03/05/2026 16:56 | 471 | 20.15 |
| 03/05/2026 16:56 | 75 | 20.15 |
| 03/05/2026 16:56 | 112 | 20.15 |
| 03/05/2026 16:56 | 175 | 20.15 |
| 03/05/2026 16:56 | 95 | 20.15 |
| 03/05/2026 16:56 | 108 | 20.15 |
| 03/05/2026 16:56 | 101 | 20.15 |
| 03/05/2026 16:56 | 346 | 20.16 |
| 03/05/2026 16:56 | 474 | 20.155 |
| 03/05/2026 16:56 | 500 | 20.155 |
| 03/05/2026 16:56 | 2 | 20.155 |
| 03/05/2026 16:56 | 462 | 20.155 |
| 03/05/2026 16:56 | 439 | 20.155 |
| 03/05/2026 16:56 | 53 | 20.155 |
| 03/05/2026 16:56 | 1 | 20.155 |
| 03/05/2026 16:56 | 156 | 20.155 |
| 03/05/2026 16:56 | 363 | 20.155 |
| 03/05/2026 16:56 | 681 | 20.155 |
| 03/05/2026 16:56 | 162 | 20.16 |
| 03/05/2026 16:56 | 269 | 20.16 |
| 03/05/2026 16:56 | 166 | 20.16 |
| 03/05/2026 16:56 | 1318 | 20.16 |
| 03/05/2026 16:56 | 2508 | 20.16 |
| 03/05/2026 16:56 | 38 | 20.16 |
| 03/05/2026 16:56 | 184 | 20.16 |
| 03/05/2026 16:55 | 110 | 20.165 |
| 03/05/2026 16:55 | 1 | 20.165 |
| 03/05/2026 16:55 | 514 | 20.165 |
| 03/05/2026 16:55 | 543 | 20.165 |
| 03/05/2026 16:55 | 543 | 20.165 |
| 03/05/2026 16:55 | 254 | 20.165 |
| 03/05/2026 16:55 | 255 | 20.165 |
| 03/05/2026 16:55 | 1627 | 20.16 |
| 03/05/2026 16:55 | 352 | 20.16 |
| 03/05/2026 16:55 | 525 | 20.16 |
| 03/05/2026 16:55 | 382 | 20.16 |
| 03/05/2026 16:55 | 556 | 20.16 |
| 03/05/2026 16:55 | 303 | 20.16 |
| 03/05/2026 16:55 | 249 | 20.16 |
| 03/05/2026 16:55 | 20 | 20.16 |
| 03/05/2026 16:55 | 537 | 20.16 |
| 03/05/2026 16:55 | 20 | 20.16 |
| 03/05/2026 16:55 | 496 | 20.16 |
| 03/05/2026 16:55 | 2 | 20.16 |
| 03/05/2026 16:55 | 2404 | 20.16 |
| 03/05/2026 16:55 | 408 | 20.16 |
| 03/05/2026 16:55 | 25 | 20.16 |
| 03/05/2026 16:55 | 267 | 20.16 |
| 03/05/2026 16:55 | 1400 | 20.165 |
| 03/05/2026 16:55 | 209 | 20.165 |
| 03/05/2026 16:55 | 41 | 20.165 |
| 03/05/2026 16:55 | 459 | 20.165 |
| 03/05/2026 16:55 | 2644 | 20.165 |
| 03/05/2026 16:55 | 100 | 20.165 |
| 03/05/2026 16:54 | 409 | 20.17 |
| 03/05/2026 16:54 | 355 | 20.17 |
| 03/05/2026 16:54 | 500 | 20.17 |
| 03/05/2026 16:54 | 3 | 20.17 |
| 03/05/2026 16:54 | 500 | 20.17 |
| 03/05/2026 16:54 | 55 | 20.17 |
| 03/05/2026 16:54 | 3 | 20.17 |
| 03/05/2026 16:54 | 172 | 20.17 |
| 03/05/2026 16:54 | 442 | 20.17 |
| 03/05/2026 16:54 | 356 | 20.17 |
| 03/05/2026 16:54 | 80 | 20.17 |
| 03/05/2026 16:54 | 53 | 20.17 |
| 03/05/2026 16:54 | 409 | 20.17 |
| 03/05/2026 16:54 | 204 | 20.17 |
| 03/05/2026 16:54 | 187 | 20.17 |
| 03/05/2026 16:54 | 1869 | 20.175 |
| 03/05/2026 16:54 | 3386 | 20.175 |
| 03/05/2026 16:54 | 1617 | 20.175 |
| 03/05/2026 16:54 | 222 | 20.175 |
| 03/05/2026 16:54 | 196 | 20.175 |
| 03/05/2026 16:54 | 4804 | 20.175 |
| 03/05/2026 16:54 | 250 | 20.17 |
| 03/05/2026 16:54 | 500 | 20.17 |
| 03/05/2026 16:54 | 521 | 20.17 |
| 03/05/2026 16:54 | 503 | 20.17 |
| 03/05/2026 16:54 | 290 | 20.17 |
| 03/05/2026 16:54 | 504 | 20.17 |
| 03/05/2026 16:54 | 334 | 20.165 |
| 03/05/2026 16:54 | 500 | 20.165 |
| 03/05/2026 16:54 | 502 | 20.165 |
| 03/05/2026 16:54 | 1127 | 20.165 |
| 03/05/2026 16:54 | 500 | 20.165 |
| 03/05/2026 16:53 | 115 | 20.165 |
| 03/05/2026 16:53 | 35 | 20.165 |
| 03/05/2026 16:53 | 309 | 20.165 |
| 03/05/2026 16:53 | 41 | 20.165 |
| 03/05/2026 16:53 | 200 | 20.16 |
| 03/05/2026 16:53 | 700 | 20.155 |
| 03/05/2026 16:53 | 254 | 20.155 |
| 03/05/2026 16:53 | 271 | 20.155 |
| 03/05/2026 16:53 | 375 | 20.155 |
| 03/05/2026 16:53 | 534 | 20.155 |
| 03/05/2026 16:53 | 492 | 20.155 |
| 03/05/2026 16:53 | 510 | 20.155 |
| 03/05/2026 16:53 | 27 | 20.155 |
| 03/05/2026 16:53 | 473 | 20.155 |
| 03/05/2026 16:53 | 200 | 20.155 |
| 03/05/2026 16:53 | 584 | 20.15 |
| 03/05/2026 16:53 | 65 | 20.155 |
| 03/05/2026 16:53 | 73 | 20.155 |
| 03/05/2026 16:53 | 427 | 20.155 |
| 03/05/2026 16:53 | 208 | 20.155 |
| 03/05/2026 16:53 | 194 | 20.155 |
| 03/05/2026 16:52 | 38 | 20.16 |
| 03/05/2026 16:52 | 262 | 20.16 |
| 03/05/2026 16:52 | 1 | 20.155 |
| 03/05/2026 16:52 | 152 | 20.155 |
| 03/05/2026 16:52 | 381 | 20.155 |
| 03/05/2026 16:52 | 89 | 20.155 |
| 03/05/2026 16:52 | 440 | 20.155 |
| 03/05/2026 16:52 | 517 | 20.155 |
| 03/05/2026 16:52 | 573 | 20.155 |
| 03/05/2026 16:52 | 224 | 20.155 |
| 03/05/2026 16:52 | 2 | 20.155 |
| 03/05/2026 16:52 | 2578 | 20.155 |
| 03/05/2026 16:52 | 278 | 20.155 |
| 03/05/2026 16:52 | 222 | 20.155 |
| 03/05/2026 16:52 | 187 | 20.155 |
| 03/05/2026 16:52 | 992 | 20.155 |
| 03/05/2026 16:52 | 379 | 20.155 |
| 03/05/2026 16:52 | 484 | 20.155 |
| 03/05/2026 16:52 | 16 | 20.155 |
| 03/05/2026 16:52 | 187 | 20.155 |
| 03/05/2026 16:52 | 113 | 20.155 |
| 03/05/2026 16:52 | 100 | 20.16 |
| 03/05/2026 16:52 | 87 | 20.155 |
| 03/05/2026 16:52 | 354 | 20.155 |
| 03/05/2026 16:52 | 992 | 20.155 |
| 03/05/2026 16:52 | 395 | 20.155 |
| 03/05/2026 16:52 | 500 | 20.155 |
| 03/05/2026 16:52 | 1322 | 20.155 |
| 03/05/2026 16:52 | 1016 | 20.155 |
| 03/05/2026 16:52 | 290 | 20.155 |
| 03/05/2026 16:52 | 2 | 20.16 |
| 03/05/2026 16:52 | 500 | 20.16 |
| 03/05/2026 16:52 | 253 | 20.16 |
| 03/05/2026 16:52 | 529 | 20.165 |
| 03/05/2026 16:52 | 696 | 20.165 |
| 03/05/2026 16:52 | 562 | 20.165 |
| 03/05/2026 16:52 | 1000 | 20.165 |
| 03/05/2026 16:52 | 1 | 20.165 |
| 03/05/2026 16:52 | 2010 | 20.165 |
| 03/05/2026 16:52 | 253 | 20.165 |
| 03/05/2026 16:52 | 68 | 20.165 |
| 03/05/2026 16:51 | 155 | 20.165 |
| 03/05/2026 16:51 | 227 | 20.165 |
| 03/05/2026 16:51 | 645 | 20.165 |
| 03/05/2026 16:51 | 333 | 20.165 |
| 03/05/2026 16:51 | 334 | 20.165 |
| 03/05/2026 16:51 | 333 | 20.165 |
| 03/05/2026 16:51 | 6 | 20.165 |
| 03/05/2026 16:51 | 264 | 20.165 |
| 03/05/2026 16:51 | 991 | 20.165 |
| 03/05/2026 16:51 | 37 | 20.165 |
| 03/05/2026 16:51 | 453 | 20.165 |
| 03/05/2026 16:51 | 7647 | 20.165 |
| 03/05/2026 16:51 | 2 | 20.16 |
| 03/05/2026 16:51 | 1477 | 20.16 |
| 03/05/2026 16:51 | 1808 | 20.16 |
| 03/05/2026 16:51 | 460 | 20.16 |
| 03/05/2026 16:51 | 852 | 20.16 |
| 03/05/2026 16:51 | 992 | 20.16 |
| 03/05/2026 16:51 | 25 | 20.16 |
| 03/05/2026 16:51 | 992 | 20.155 |
| 03/05/2026 16:51 | 490 | 20.155 |
| 03/05/2026 16:51 | 291 | 20.155 |
| 03/05/2026 16:51 | 500 | 20.155 |
| 03/05/2026 16:51 | 992 | 20.155 |
| 03/05/2026 16:51 | 500 | 20.15 |
| 03/05/2026 16:50 | 278 | 20.15 |
| 03/05/2026 16:50 | 8 | 20.15 |
| 03/05/2026 16:50 | 464 | 20.15 |
| 03/05/2026 16:50 | 262 | 20.155 |
| 03/05/2026 16:50 | 1311 | 20.155 |
| 03/05/2026 16:50 | 500 | 20.155 |
| 03/05/2026 16:50 | 1300 | 20.155 |
| 03/05/2026 16:50 | 530 | 20.155 |
| 03/05/2026 16:50 | 445 | 20.155 |
| 03/05/2026 16:50 | 200 | 20.15 |
| 03/05/2026 16:50 | 150 | 20.15 |
| 03/05/2026 16:50 | 34 | 20.145 |
| 03/05/2026 16:50 | 20 | 20.145 |
| 03/05/2026 16:50 | 614 | 20.15 |
| 03/05/2026 16:50 | 250 | 20.145 |
| 03/05/2026 16:50 | 37 | 20.145 |
| 03/05/2026 16:50 | 219 | 20.145 |
| 03/05/2026 16:50 | 281 | 20.145 |
| 03/05/2026 16:50 | 460 | 20.15 |
| 03/05/2026 16:50 | 1311 | 20.15 |
| 03/05/2026 16:50 | 500 | 20.15 |
| 03/05/2026 16:50 | 323 | 20.15 |
| 03/05/2026 16:50 | 316 | 20.15 |
| 03/05/2026 16:50 | 1300 | 20.15 |
| 03/05/2026 16:50 | 790 | 20.15 |
| 03/05/2026 16:50 | 67 | 20.14 |
| 03/05/2026 16:50 | 537 | 20.145 |
| 03/05/2026 16:50 | 781 | 20.145 |
| 03/05/2026 16:50 | 42 | 20.145 |
| 03/05/2026 16:50 | 232 | 20.145 |
| 03/05/2026 16:50 | 69 | 20.145 |
| 03/05/2026 16:50 | 17 | 20.145 |
| 03/05/2026 16:50 | 10 | 20.145 |
| 03/05/2026 16:49 | 505 | 20.14 |
| 03/05/2026 16:49 | 214 | 20.14 |
| 03/05/2026 16:49 | 2500 | 20.14 |
| 03/05/2026 16:49 | 2992 | 20.14 |
| 03/05/2026 16:49 | 568 | 20.14 |
| 03/05/2026 16:49 | 222 | 20.14 |
| 03/05/2026 16:49 | 1700 | 20.14 |
| 03/05/2026 16:49 | 800 | 20.14 |
| 03/05/2026 16:49 | 220 | 20.145 |
| 03/05/2026 16:49 | 8700 | 20.145 |
| 03/05/2026 16:49 | 1300 | 20.145 |
| 03/05/2026 16:49 | 832 | 20.145 |
| 03/05/2026 16:49 | 9885 | 20.145 |
| 03/05/2026 16:49 | 115 | 20.145 |
| 03/05/2026 16:49 | 30 | 20.15 |
| 03/05/2026 16:49 | 148 | 20.15 |
| 03/05/2026 16:49 | 1 | 20.15 |
| 03/05/2026 16:49 | 756 | 20.15 |
| 03/05/2026 16:49 | 330 | 20.15 |
| 03/05/2026 16:49 | 170 | 20.15 |
| 03/05/2026 16:49 | 500 | 20.15 |
| 03/05/2026 16:49 | 520 | 20.15 |
| 03/05/2026 16:49 | 205 | 20.15 |
| 03/05/2026 16:49 | 2540 | 20.15 |
| 03/05/2026 16:49 | 278 | 20.15 |
| 03/05/2026 16:49 | 222 | 20.15 |
| 03/05/2026 16:49 | 500 | 20.15 |
| 03/05/2026 16:49 | 1300 | 20.145 |
| 03/05/2026 16:49 | 447 | 20.145 |
| 03/05/2026 16:49 | 523 | 20.145 |
| 03/05/2026 16:49 | 433 | 20.145 |
| 03/05/2026 16:49 | 433 | 20.145 |
| 03/05/2026 16:49 | 320 | 20.145 |
| 03/05/2026 16:49 | 180 | 20.145 |
| 03/05/2026 16:49 | 252 | 20.145 |
| 03/05/2026 16:49 | 800 | 20.145 |
| 03/05/2026 16:49 | 500 | 20.145 |
| 03/05/2026 16:49 | 1075 | 20.145 |
| 03/05/2026 16:49 | 444 | 20.145 |
| 03/05/2026 16:49 | 500 | 20.145 |
| 03/05/2026 16:49 | 267 | 20.145 |
| 03/05/2026 16:49 | 24 | 20.145 |
| 03/05/2026 16:49 | 115 | 20.145 |
| 03/05/2026 16:49 | 352 | 20.145 |
| 03/05/2026 16:49 | 222 | 20.145 |
| 03/05/2026 16:49 | 256 | 20.145 |
| 03/05/2026 16:49 | 341 | 20.145 |
| 03/05/2026 16:49 | 500 | 20.145 |
| 03/05/2026 16:49 | 1 | 20.15 |
| 03/05/2026 16:49 | 774 | 20.15 |
| 03/05/2026 16:49 | 1356 | 20.15 |
| 03/05/2026 16:49 | 2957 | 20.15 |
| 03/05/2026 16:49 | 1097 | 20.15 |
| 03/05/2026 16:49 | 245 | 20.15 |
| 03/05/2026 16:49 | 2500 | 20.15 |
| 03/05/2026 16:49 | 183 | 20.15 |
| 03/05/2026 16:49 | 118 | 20.155 |
| 03/05/2026 16:49 | 162 | 20.155 |
| 03/05/2026 16:49 | 68 | 20.155 |
| 03/05/2026 16:49 | 9 | 20.155 |
| 03/05/2026 16:49 | 89 | 20.155 |
| 03/05/2026 16:49 | 574 | 20.155 |
| 03/05/2026 16:49 | 4 | 20.155 |
| 03/05/2026 16:49 | 488 | 20.155 |
| 03/05/2026 16:49 | 252 | 20.155 |
| 03/05/2026 16:49 | 1 | 20.155 |
| 03/05/2026 16:49 | 121 | 20.155 |
| 03/05/2026 16:49 | 120 | 20.155 |
| 03/05/2026 16:48 | 825 | 20.155 |
| 03/05/2026 16:48 | 2380 | 20.155 |
| 03/05/2026 16:48 | 430 | 20.155 |
| 03/05/2026 16:48 | 504 | 20.155 |
| 03/05/2026 16:48 | 820 | 20.155 |
| 03/05/2026 16:48 | 2 | 20.155 |
| 03/05/2026 16:48 | 261 | 20.155 |
| 03/05/2026 16:48 | 261 | 20.155 |
| 03/05/2026 16:48 | 1300 | 20.155 |
| 03/05/2026 16:48 | 1311 | 20.155 |
| 03/05/2026 16:48 | 268 | 20.155 |
| 03/05/2026 16:48 | 794 | 20.155 |
| 03/05/2026 16:48 | 350 | 20.155 |
| 03/05/2026 16:48 | 164 | 20.155 |
| 03/05/2026 16:48 | 4195 | 20.155 |
| 03/05/2026 16:48 | 500 | 20.155 |
| 03/05/2026 16:48 | 70 | 20.15 |
| 03/05/2026 16:48 | 31 | 20.15 |
| 03/05/2026 16:48 | 1449 | 20.15 |
| 03/05/2026 16:48 | 1020 | 20.15 |
| 03/05/2026 16:48 | 48 | 20.15 |
| 03/05/2026 16:48 | 1 | 20.155 |
| 03/05/2026 16:48 | 304 | 20.155 |
| 03/05/2026 16:48 | 500 | 20.155 |
| 03/05/2026 16:48 | 200 | 20.16 |
| 03/05/2026 16:48 | 263 | 20.155 |
| 03/05/2026 16:48 | 263 | 20.155 |
| 03/05/2026 16:48 | 422 | 20.155 |
| 03/05/2026 16:48 | 3 | 20.155 |
| 03/05/2026 16:48 | 317 | 20.155 |
| 03/05/2026 16:48 | 751 | 20.155 |
| 03/05/2026 16:48 | 13 | 20.155 |
| 03/05/2026 16:48 | 257 | 20.15 |
| 03/05/2026 16:48 | 518 | 20.15 |
| 03/05/2026 16:48 | 349 | 20.15 |
| 03/05/2026 16:48 | 765 | 20.15 |
| 03/05/2026 16:48 | 500 | 20.145 |
| 03/05/2026 16:48 | 27 | 20.145 |
| 03/05/2026 16:48 | 272 | 20.145 |
| 03/05/2026 16:48 | 827 | 20.145 |
| 03/05/2026 16:48 | 282 | 20.14 |
| 03/05/2026 16:48 | 500 | 20.14 |
| 03/05/2026 16:47 | 829 | 20.14 |
| 03/05/2026 16:47 | 5 | 20.14 |
| 03/05/2026 16:47 | 486 | 20.14 |
| 03/05/2026 16:47 | 658 | 20.14 |
| 03/05/2026 16:47 | 500 | 20.14 |
| 03/05/2026 16:47 | 1331 | 20.14 |
| 03/05/2026 16:47 | 69 | 20.14 |
| 03/05/2026 16:47 | 431 | 20.14 |
| 03/05/2026 16:47 | 891 | 20.145 |
| 03/05/2026 16:47 | 493 | 20.145 |
| 03/05/2026 16:47 | 222 | 20.145 |
| 03/05/2026 16:47 | 2021 | 20.145 |