Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
14.882
-0.04
(
-0.27% )
|
14.856
|
151 |
14.95
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:35 | 465 | 14.882 |
| 09/12/2025 17:35 | 551 | 14.882 |
| 09/12/2025 17:35 | 30 | 14.882 |
| 09/12/2025 17:35 | 1320 | 14.882 |
| 09/12/2025 17:35 | 1665 | 14.882 |
| 09/12/2025 17:35 | 3146 | 14.882 |
| 09/12/2025 17:35 | 3146 | 14.882 |
| 09/12/2025 17:35 | 679 | 14.882 |
| 09/12/2025 17:35 | 1000 | 14.882 |
| 09/12/2025 17:35 | 3687 | 14.882 |
| 09/12/2025 17:35 | 1640 | 14.882 |
| 09/12/2025 17:35 | 22685 | 14.882 |
| 09/12/2025 17:35 | 1000 | 14.882 |
| 09/12/2025 17:35 | 466 | 14.882 |
| 09/12/2025 17:35 | 709 | 14.882 |
| 09/12/2025 17:35 | 1163 | 14.882 |
| 09/12/2025 17:35 | 3052 | 14.882 |
| 09/12/2025 17:35 | 290 | 14.882 |
| 09/12/2025 17:35 | 1491 | 14.882 |
| 09/12/2025 17:35 | 8028 | 14.882 |
| 09/12/2025 17:35 | 5441 | 14.882 |
| 09/12/2025 17:35 | 906 | 14.882 |
| 09/12/2025 17:35 | 3028 | 14.882 |
| 09/12/2025 17:35 | 320 | 14.882 |
| 09/12/2025 17:10 | 1 | 14.882 |
| 09/12/2025 17:35 | 719 | 14.882 |
| 09/12/2025 17:35 | 1246 | 14.882 |
| 09/12/2025 17:35 | 1433 | 14.882 |
| 09/12/2025 17:09 | 1433 | 14.882 |
| 09/12/2025 17:07 | 2848 | 14.882 |
| 09/12/2025 17:07 | 702 | 14.882 |
| 09/12/2025 17:07 | 1864 | 14.882 |
| 09/12/2025 17:07 | 7115 | 14.882 |
| 09/12/2025 17:35 | 3599 | 14.882 |
| 09/12/2025 17:07 | 412 | 14.882 |
| 09/12/2025 17:35 | 1959 | 14.882 |
| 09/12/2025 17:35 | 17361 | 14.882 |
| 09/12/2025 17:35 | 1595 | 14.882 |
| 09/12/2025 17:35 | 5511 | 14.882 |
| 09/12/2025 17:07 | 13236 | 14.882 |
| 09/12/2025 17:07 | 572 | 14.882 |
| 09/12/2025 17:07 | 12832 | 14.882 |
| 09/12/2025 17:07 | 5326 | 14.882 |
| 09/12/2025 17:35 | 4497 | 14.882 |
| 09/12/2025 17:35 | 813 | 14.882 |
| 09/12/2025 17:07 | 4118 | 14.882 |
| 09/12/2025 17:07 | 1362 | 14.882 |
| 09/12/2025 17:35 | 1433 | 14.882 |
| 09/12/2025 17:35 | 1433 | 14.882 |
| 09/12/2025 17:35 | 4190 | 14.882 |
| 09/12/2025 17:35 | 7260 | 14.882 |
| 09/12/2025 17:35 | 584 | 14.882 |
| 09/12/2025 17:05 | 9956 | 14.882 |
| 09/12/2025 17:05 | 639 | 14.882 |
| 09/12/2025 17:35 | 1433 | 14.882 |
| 09/12/2025 17:04 | 5326 | 14.882 |
| 09/12/2025 17:04 | 1433 | 14.882 |
| 09/12/2025 17:35 | 589 | 14.882 |
| 09/12/2025 17:35 | 698 | 14.882 |
| 09/12/2025 17:35 | 4162 | 14.882 |
| 09/12/2025 17:35 | 611 | 14.882 |
| 09/12/2025 17:35 | 4518 | 14.882 |
| 09/12/2025 17:35 | 1789 | 14.882 |
| 09/12/2025 17:35 | 1433 | 14.882 |
| 09/12/2025 17:35 | 1433 | 14.882 |
| 09/12/2025 17:35 | 5326 | 14.882 |
| 09/12/2025 17:04 | 1203 | 14.882 |
| 09/12/2025 17:04 | 6278 | 14.882 |
| 09/12/2025 17:03 | 4860 | 14.882 |
| 09/12/2025 17:03 | 5326 | 14.882 |
| 09/12/2025 17:35 | 1260 | 14.882 |
| 09/12/2025 17:35 | 2068 | 14.882 |
| 09/12/2025 17:01 | 4880 | 14.882 |
| 09/12/2025 17:01 | 1280 | 14.882 |
| 09/12/2025 17:01 | 2396 | 14.882 |
| 09/12/2025 17:35 | 2962 | 14.882 |
| 09/12/2025 17:35 | 1898 | 14.882 |
| 09/12/2025 17:35 | 4862 | 14.882 |
| 09/12/2025 17:35 | 5999 | 14.882 |
| 09/12/2025 17:35 | 5480 | 14.882 |
| 09/12/2025 17:35 | 9956 | 14.882 |
| 09/12/2025 17:35 | 4860 | 14.882 |
| 09/12/2025 17:35 | 5480 | 14.882 |
| 09/12/2025 16:55 | 9956 | 14.882 |
| 09/12/2025 16:55 | 299 | 14.882 |
| 09/12/2025 16:55 | 24178 | 14.882 |
| 09/12/2025 17:35 | 9838 | 14.882 |
| 09/12/2025 17:35 | 6391 | 14.882 |
| 09/12/2025 16:53 | 3699 | 14.882 |
| 09/12/2025 16:53 | 3329 | 14.882 |
| 09/12/2025 16:53 | 303 | 14.882 |
| 09/12/2025 16:53 | 10412 | 14.882 |
| 09/12/2025 16:53 | 5994 | 14.882 |
| 09/12/2025 16:53 | 2560 | 14.882 |
| 09/12/2025 17:35 | 162 | 14.882 |
| 09/12/2025 17:35 | 3059 | 14.882 |
| 09/12/2025 17:35 | 5 | 14.882 |
| 09/12/2025 17:35 | 1661 | 14.882 |
| 09/12/2025 17:35 | 1909 | 14.882 |
| 09/12/2025 17:35 | 3570 | 14.882 |
| 09/12/2025 17:35 | 3570 | 14.882 |
| 09/12/2025 16:52 | 703 | 14.882 |
| 09/12/2025 17:35 | 40400 | 14.882 |
| 09/12/2025 17:35 | 1027 | 14.882 |
| 09/12/2025 16:52 | 3612 | 14.882 |
| 09/12/2025 17:35 | 97884 | 14.882 |
| 09/12/2025 16:51 | 5 | 14.882 |
| 09/12/2025 17:35 | 7 | 14.882 |
| 09/12/2025 17:35 | 19 | 14.882 |
| 09/12/2025 16:48 | 1351 | 14.882 |
| 09/12/2025 17:35 | 155 | 14.882 |
| 09/12/2025 17:35 | 1462 | 14.882 |
| 09/12/2025 17:35 | 194 | 14.882 |
| 09/12/2025 17:35 | 52 | 14.882 |
| 09/12/2025 17:35 | 6138 | 14.882 |
| 09/12/2025 17:35 | 15992 | 14.882 |
| 09/12/2025 17:35 | 1760 | 14.882 |
| 09/12/2025 17:35 | 764 | 14.882 |
| 09/12/2025 17:35 | 1444 | 14.882 |
| 09/12/2025 17:35 | 3225 | 14.882 |
| 09/12/2025 17:35 | 411 | 14.882 |
| 09/12/2025 17:35 | 6434 | 14.882 |
| 09/12/2025 17:35 | 141 | 14.882 |
| 09/12/2025 16:48 | 983 | 14.882 |
| 09/12/2025 17:35 | 6125 | 14.882 |
| 09/12/2025 17:35 | 244 | 14.882 |
| 09/12/2025 17:35 | 2527 | 14.882 |
| 09/12/2025 17:35 | 9992 | 14.882 |
| 09/12/2025 17:35 | 687 | 14.882 |
| 09/12/2025 17:35 | 2 | 14.882 |
| 09/12/2025 17:35 | 1940 | 14.882 |
| 09/12/2025 17:35 | 4431 | 14.882 |
| 09/12/2025 17:35 | 543 | 14.882 |
| 09/12/2025 17:35 | 25 | 14.882 |
| 09/12/2025 17:35 | 2658 | 14.882 |
| 09/12/2025 17:35 | 1023 | 14.882 |
| 09/12/2025 17:35 | 196 | 14.882 |
| 09/12/2025 17:35 | 17385 | 14.882 |
| 09/12/2025 17:35 | 20300 | 14.882 |
| 09/12/2025 17:35 | 4792 | 14.882 |
| 09/12/2025 17:35 | 21433 | 14.882 |
| 09/12/2025 17:35 | 3324 | 14.882 |
| 09/12/2025 17:35 | 2883 | 14.882 |
| 09/12/2025 17:35 | 3594 | 14.882 |
| 09/12/2025 17:35 | 56722 | 14.882 |
| 09/12/2025 17:35 | 330 | 14.882 |
| 09/12/2025 17:35 | 154 | 14.882 |
| 09/12/2025 17:35 | 3010 | 14.882 |
| 09/12/2025 17:35 | 429 | 14.882 |
| 09/12/2025 17:35 | 18589 | 14.882 |
| 09/12/2025 17:35 | 4430 | 14.882 |
| 09/12/2025 17:35 | 3500 | 14.882 |
| 09/12/2025 17:35 | 3000 | 14.882 |
| 09/12/2025 17:35 | 2500 | 14.882 |
| 09/12/2025 17:35 | 5000 | 14.882 |
| 09/12/2025 17:35 | 2000 | 14.882 |
| 09/12/2025 17:35 | 3430 | 14.882 |
| 09/12/2025 17:35 | 3750 | 14.882 |
| 09/12/2025 17:35 | 242 | 14.882 |
| 09/12/2025 17:35 | 7 | 14.882 |
| 09/12/2025 17:35 | 125 | 14.882 |
| 09/12/2025 17:35 | 3719 | 14.882 |
| 09/12/2025 17:35 | 390 | 14.882 |
| 09/12/2025 17:35 | 314 | 14.882 |
| 09/12/2025 17:35 | 301 | 14.882 |
| 09/12/2025 17:35 | 419 | 14.882 |
| 09/12/2025 17:35 | 1130 | 14.882 |
| 09/12/2025 17:35 | 161 | 14.882 |
| 09/12/2025 17:35 | 12540 | 14.882 |
| 09/12/2025 17:35 | 569 | 14.882 |
| 09/12/2025 17:35 | 1 | 14.882 |
| 09/12/2025 17:35 | 8611 | 14.882 |
| 09/12/2025 17:35 | 5149 | 14.882 |
| 09/12/2025 17:35 | 178 | 14.882 |
| 09/12/2025 17:35 | 659 | 14.882 |
| 09/12/2025 17:35 | 53 | 14.882 |
| 09/12/2025 17:35 | 3236 | 14.882 |
| 09/12/2025 17:35 | 1894 | 14.882 |
| 09/12/2025 17:35 | 15295 | 14.882 |
| 09/12/2025 17:35 | 2135 | 14.882 |
| 09/12/2025 17:35 | 689 | 14.882 |
| 09/12/2025 17:35 | 600 | 14.882 |
| 09/12/2025 17:35 | 5764 | 14.882 |
| 09/12/2025 17:35 | 1877 | 14.882 |
| 09/12/2025 17:35 | 153 | 14.882 |
| 09/12/2025 17:35 | 564 | 14.882 |
| 09/12/2025 17:35 | 3655 | 14.882 |
| 09/12/2025 17:35 | 118 | 14.882 |
| 09/12/2025 17:35 | 24295 | 14.882 |
| 09/12/2025 17:35 | 3280 | 14.882 |
| 09/12/2025 17:35 | 11066 | 14.882 |
| 09/12/2025 17:35 | 4219 | 14.882 |
| 09/12/2025 17:35 | 6184 | 14.882 |
| 09/12/2025 17:35 | 1434 | 14.882 |
| 09/12/2025 17:35 | 6241 | 14.882 |
| 09/12/2025 17:35 | 1459 | 14.882 |
| 09/12/2025 17:35 | 3 | 14.882 |
| 09/12/2025 17:35 | 134 | 14.882 |
| 09/12/2025 17:35 | 643 | 14.882 |
| 09/12/2025 17:35 | 789 | 14.882 |
| 09/12/2025 17:35 | 1541 | 14.882 |
| 09/12/2025 17:35 | 59 | 14.882 |
| 09/12/2025 17:35 | 272 | 14.882 |
| 09/12/2025 17:35 | 547 | 14.882 |
| 09/12/2025 17:35 | 1934 | 14.882 |
| 09/12/2025 17:35 | 1333 | 14.882 |
| 09/12/2025 17:35 | 197 | 14.882 |
| 09/12/2025 17:35 | 6790 | 14.882 |
| 09/12/2025 17:35 | 68 | 14.882 |
| 09/12/2025 17:35 | 816 | 14.882 |
| 09/12/2025 17:35 | 221 | 14.882 |
| 09/12/2025 17:35 | 18065 | 14.882 |
| 09/12/2025 17:35 | 4965 | 14.882 |
| 09/12/2025 17:35 | 8177 | 14.882 |
| 09/12/2025 17:35 | 1488 | 14.882 |
| 09/12/2025 17:35 | 240 | 14.882 |
| 09/12/2025 17:35 | 1711 | 14.882 |
| 09/12/2025 17:35 | 286 | 14.882 |
| 09/12/2025 17:35 | 8754 | 14.882 |
| 09/12/2025 17:35 | 106328 | 14.882 |
| 09/12/2025 17:35 | 25028 | 14.882 |
| 09/12/2025 17:35 | 589 | 14.882 |
| 09/12/2025 17:35 | 1733 | 14.882 |
| 09/12/2025 17:35 | 15720 | 14.882 |
| 09/12/2025 17:35 | 4198 | 14.882 |
| 09/12/2025 17:35 | 2781 | 14.882 |
| 09/12/2025 17:35 | 21211 | 14.882 |
| 09/12/2025 17:35 | 370 | 14.882 |
| 09/12/2025 17:35 | 12178 | 14.882 |
| 09/12/2025 17:35 | 815 | 14.882 |
| 09/12/2025 17:35 | 13707 | 14.882 |
| 09/12/2025 17:35 | 121887 | 14.882 |
| 09/12/2025 17:35 | 66943 | 14.882 |
| 09/12/2025 17:35 | 287 | 14.882 |
| 09/12/2025 17:35 | 923 | 14.882 |
| 09/12/2025 17:35 | 853 | 14.882 |
| 09/12/2025 17:35 | 57 | 14.882 |
| 09/12/2025 17:35 | 6615 | 14.882 |
| 09/12/2025 17:35 | 48 | 14.882 |
| 09/12/2025 17:35 | 4571 | 14.882 |
| 09/12/2025 17:35 | 18701 | 14.882 |
| 09/12/2025 17:35 | 25472 | 14.882 |
| 09/12/2025 17:35 | 17807 | 14.882 |
| 09/12/2025 17:35 | 24725 | 14.882 |
| 09/12/2025 17:35 | 42 | 14.882 |
| 09/12/2025 17:35 | 40104 | 14.882 |
| 09/12/2025 17:35 | 387 | 14.882 |
| 09/12/2025 17:35 | 8394 | 14.882 |
| 09/12/2025 17:35 | 4654 | 14.882 |
| 09/12/2025 17:35 | 31484 | 14.882 |
| 09/12/2025 17:35 | 14839 | 14.882 |
| 09/12/2025 17:35 | 1161 | 14.882 |
| 09/12/2025 17:35 | 23147 | 14.882 |
| 09/12/2025 17:35 | 3229 | 14.882 |
| 09/12/2025 17:35 | 21044 | 14.882 |
| 09/12/2025 17:35 | 1216 | 14.882 |
| 09/12/2025 17:35 | 46 | 14.882 |
| 09/12/2025 17:35 | 316 | 14.882 |
| 09/12/2025 17:35 | 3133 | 14.882 |
| 09/12/2025 17:35 | 2776 | 14.882 |
| 09/12/2025 17:35 | 5225 | 14.882 |
| 09/12/2025 17:35 | 3716 | 14.882 |
| 09/12/2025 17:35 | 1268 | 14.882 |
| 09/12/2025 17:35 | 4885 | 14.882 |
| 09/12/2025 17:35 | 3641 | 14.882 |
| 09/12/2025 17:35 | 495 | 14.882 |
| 09/12/2025 17:35 | 500 | 14.882 |
| 09/12/2025 17:35 | 2700 | 14.882 |
| 09/12/2025 17:35 | 3050 | 14.882 |
| 09/12/2025 17:35 | 150 | 14.882 |
| 09/12/2025 17:35 | 950 | 14.882 |
| 09/12/2025 17:35 | 900 | 14.882 |
| 09/12/2025 17:35 | 12 | 14.882 |
| 09/12/2025 17:35 | 38278 | 14.882 |
| 09/12/2025 17:35 | 9 | 14.882 |
| 09/12/2025 17:35 | 35989 | 14.882 |
| 09/12/2025 17:35 | 21 | 14.882 |
| 09/12/2025 17:35 | 4103 | 14.882 |
| 09/12/2025 17:35 | 25000 | 14.882 |
| 09/12/2025 17:35 | 90 | 14.882 |
| 09/12/2025 17:35 | 907 | 14.882 |
| 09/12/2025 17:35 | 49 | 14.882 |
| 09/12/2025 17:35 | 7751 | 14.882 |
| 09/12/2025 17:35 | 22 | 14.882 |
| 09/12/2025 17:35 | 18 | 14.882 |
| 09/12/2025 17:35 | 470 | 14.882 |
| 09/12/2025 17:35 | 4697 | 14.882 |
| 09/12/2025 17:35 | 2199 | 14.882 |
| 09/12/2025 17:35 | 3216 | 14.882 |
| 09/12/2025 17:35 | 348 | 14.882 |
| 09/12/2025 17:35 | 4891 | 14.882 |
| 09/12/2025 17:35 | 227 | 14.882 |
| 09/12/2025 17:35 | 26 | 14.882 |
| 09/12/2025 17:35 | 4482 | 14.882 |
| 09/12/2025 17:35 | 1572 | 14.882 |
| 09/12/2025 17:35 | 746 | 14.882 |
| 09/12/2025 17:35 | 4440 | 14.882 |
| 09/12/2025 17:35 | 1523 | 14.882 |
| 09/12/2025 17:35 | 268 | 14.882 |
| 09/12/2025 17:35 | 2362 | 14.882 |
| 09/12/2025 17:35 | 5958 | 14.882 |
| 09/12/2025 17:35 | 843 | 14.882 |
| 09/12/2025 17:35 | 2 | 14.882 |
| 09/12/2025 17:35 | 235 | 14.882 |
| 09/12/2025 17:35 | 454 | 14.882 |
| 09/12/2025 17:35 | 1950 | 14.882 |
| 09/12/2025 17:35 | 1950 | 14.882 |
| 09/12/2025 17:35 | 14713 | 14.882 |
| 09/12/2025 17:35 | 40 | 14.882 |
| 09/12/2025 17:35 | 180 | 14.882 |
| 09/12/2025 17:35 | 1581 | 14.882 |
| 09/12/2025 17:35 | 244 | 14.882 |
| 09/12/2025 17:35 | 2488 | 14.882 |
| 09/12/2025 17:35 | 2986 | 14.882 |
| 09/12/2025 17:35 | 3158 | 14.882 |
| 09/12/2025 17:35 | 4686 | 14.882 |
| 09/12/2025 17:35 | 33292 | 14.882 |
| 09/12/2025 17:35 | 4919 | 14.882 |
| 09/12/2025 17:35 | 466 | 14.882 |
| 09/12/2025 17:35 | 189 | 14.882 |
| 09/12/2025 17:35 | 378 | 14.882 |
| 09/12/2025 17:35 | 4248 | 14.882 |
| 09/12/2025 17:35 | 12992 | 14.882 |
| 09/12/2025 17:35 | 807 | 14.882 |
| 09/12/2025 17:35 | 1612 | 14.882 |
| 09/12/2025 17:35 | 2346 | 14.882 |
| 09/12/2025 17:35 | 81 | 14.882 |
| 09/12/2025 17:35 | 427 | 14.882 |
| 09/12/2025 17:35 | 23097 | 14.882 |
| 09/12/2025 17:35 | 3158 | 14.882 |
| 09/12/2025 17:35 | 593 | 14.882 |
| 09/12/2025 17:35 | 3145 | 14.882 |
| 09/12/2025 17:35 | 6344 | 14.882 |
| 09/12/2025 17:35 | 4760 | 14.882 |
| 09/12/2025 17:35 | 807 | 14.882 |
| 09/12/2025 17:35 | 368 | 14.882 |
| 09/12/2025 17:35 | 202 | 14.882 |
| 09/12/2025 17:35 | 1681 | 14.882 |
| 09/12/2025 17:35 | 2449 | 14.882 |
| 09/12/2025 17:35 | 8 | 14.882 |
| 09/12/2025 17:35 | 3666 | 14.882 |
| 09/12/2025 17:29 | 444 | 14.886 |
| 09/12/2025 17:29 | 154 | 14.882 |
| 09/12/2025 17:29 | 210 | 14.884 |
| 09/12/2025 17:29 | 92 | 14.884 |
| 09/12/2025 17:29 | 198 | 14.884 |
| 09/12/2025 17:29 | 43 | 14.884 |
| 09/12/2025 17:29 | 270 | 14.888 |
| 09/12/2025 17:29 | 244 | 14.888 |
| 09/12/2025 17:29 | 389 | 14.888 |
| 09/12/2025 17:29 | 311 | 14.888 |
| 09/12/2025 17:29 | 356 | 14.888 |
| 09/12/2025 17:29 | 477 | 14.888 |
| 09/12/2025 17:29 | 400 | 14.888 |
| 09/12/2025 17:29 | 686 | 14.888 |
| 09/12/2025 17:29 | 1913 | 14.888 |
| 09/12/2025 17:29 | 316 | 14.886 |
| 09/12/2025 17:29 | 459 | 14.886 |
| 09/12/2025 17:29 | 400 | 14.886 |
| 09/12/2025 17:29 | 322 | 14.886 |
| 09/12/2025 17:29 | 351 | 14.886 |
| 09/12/2025 17:29 | 2025 | 14.886 |
| 09/12/2025 17:29 | 398 | 14.886 |
| 09/12/2025 17:29 | 683 | 14.886 |
| 09/12/2025 17:29 | 704 | 14.882 |
| 09/12/2025 17:29 | 173 | 14.882 |
| 09/12/2025 17:29 | 38 | 14.882 |
| 09/12/2025 17:29 | 49 | 14.882 |
| 09/12/2025 17:29 | 40 | 14.882 |
| 09/12/2025 17:29 | 701 | 14.882 |
| 09/12/2025 17:29 | 316 | 14.882 |
| 09/12/2025 17:29 | 394 | 14.882 |
| 09/12/2025 17:29 | 4 | 14.882 |
| 09/12/2025 17:29 | 144 | 14.882 |
| 09/12/2025 17:29 | 165 | 14.882 |
| 09/12/2025 17:29 | 630 | 14.882 |
| 09/12/2025 17:29 | 62 | 14.882 |
| 09/12/2025 17:29 | 21 | 14.882 |
| 09/12/2025 17:29 | 185 | 14.882 |
| 09/12/2025 17:29 | 304 | 14.882 |
| 09/12/2025 17:29 | 297 | 14.882 |
| 09/12/2025 17:29 | 33 | 14.882 |
| 09/12/2025 17:29 | 170 | 14.882 |
| 09/12/2025 17:29 | 124 | 14.882 |
| 09/12/2025 17:29 | 731 | 14.882 |
| 09/12/2025 17:28 | 42 | 14.88 |
| 09/12/2025 17:28 | 642 | 14.88 |
| 09/12/2025 17:28 | 155 | 14.882 |
| 09/12/2025 17:28 | 500 | 14.882 |
| 09/12/2025 17:28 | 272 | 14.884 |
| 09/12/2025 17:28 | 678 | 14.884 |
| 09/12/2025 17:28 | 2025 | 14.884 |
| 09/12/2025 17:28 | 115 | 14.882 |
| 09/12/2025 17:28 | 2025 | 14.882 |
| 09/12/2025 17:28 | 170 | 14.882 |
| 09/12/2025 17:28 | 932 | 14.882 |
| 09/12/2025 17:28 | 6 | 14.882 |
| 09/12/2025 17:28 | 679 | 14.882 |
| 09/12/2025 17:28 | 742 | 14.882 |
| 09/12/2025 17:28 | 147 | 14.882 |
| 09/12/2025 17:28 | 26 | 14.882 |
| 09/12/2025 17:28 | 1183 | 14.882 |
| 09/12/2025 17:28 | 1222 | 14.882 |
| 09/12/2025 17:28 | 1000 | 14.882 |
| 09/12/2025 17:28 | 8819 | 14.882 |
| 09/12/2025 17:28 | 25 | 14.882 |
| 09/12/2025 17:28 | 1156 | 14.882 |
| 09/12/2025 17:28 | 70 | 14.882 |
| 09/12/2025 17:28 | 500 | 14.884 |
| 09/12/2025 17:28 | 500 | 14.884 |
| 09/12/2025 17:28 | 500 | 14.884 |
| 09/12/2025 17:28 | 117 | 14.884 |
| 09/12/2025 17:28 | 378 | 14.884 |
| 09/12/2025 17:28 | 801 | 14.884 |
| 09/12/2025 17:28 | 150 | 14.884 |
| 09/12/2025 17:28 | 2 | 14.886 |
| 09/12/2025 17:28 | 709 | 14.886 |
| 09/12/2025 17:28 | 713 | 14.886 |
| 09/12/2025 17:28 | 694 | 14.886 |
| 09/12/2025 17:28 | 51 | 14.886 |
| 09/12/2025 17:28 | 84 | 14.886 |
| 09/12/2025 17:28 | 112 | 14.888 |
| 09/12/2025 17:27 | 670 | 14.886 |
| 09/12/2025 17:27 | 332 | 14.888 |
| 09/12/2025 17:27 | 355 | 14.888 |
| 09/12/2025 17:27 | 395 | 14.888 |
| 09/12/2025 17:27 | 80 | 14.888 |
| 09/12/2025 17:27 | 111 | 14.888 |
| 09/12/2025 17:27 | 389 | 14.888 |
| 09/12/2025 17:27 | 299 | 14.888 |
| 09/12/2025 17:27 | 451 | 14.888 |
| 09/12/2025 17:27 | 1 | 14.888 |
| 09/12/2025 17:27 | 2 | 14.89 |
| 09/12/2025 17:27 | 131 | 14.89 |
| 09/12/2025 17:27 | 111 | 14.89 |
| 09/12/2025 17:27 | 639 | 14.89 |
| 09/12/2025 17:27 | 750 | 14.89 |
| 09/12/2025 17:27 | 170 | 14.89 |
| 09/12/2025 17:27 | 391 | 14.888 |
| 09/12/2025 17:27 | 1000 | 14.888 |
| 09/12/2025 17:27 | 99 | 14.888 |
| 09/12/2025 17:27 | 510 | 14.888 |
| 09/12/2025 17:27 | 37 | 14.888 |
| 09/12/2025 17:27 | 134 | 14.89 |
| 09/12/2025 17:27 | 465 | 14.892 |
| 09/12/2025 17:27 | 345 | 14.892 |
| 09/12/2025 17:27 | 300 | 14.892 |
| 09/12/2025 17:27 | 990 | 14.892 |
| 09/12/2025 17:27 | 155 | 14.89 |
| 09/12/2025 17:27 | 52 | 14.89 |
| 09/12/2025 17:27 | 1441 | 14.89 |
| 09/12/2025 17:27 | 507 | 14.89 |
| 09/12/2025 17:27 | 74 | 14.89 |
| 09/12/2025 17:27 | 502 | 14.89 |
| 09/12/2025 17:27 | 413 | 14.89 |
| 09/12/2025 17:27 | 294 | 14.888 |
| 09/12/2025 17:27 | 53 | 14.89 |
| 09/12/2025 17:27 | 294 | 14.888 |
| 09/12/2025 17:27 | 371 | 14.888 |
| 09/12/2025 17:27 | 74 | 14.888 |
| 09/12/2025 17:27 | 94 | 14.888 |
| 09/12/2025 17:27 | 87 | 14.888 |
| 09/12/2025 17:27 | 34 | 14.888 |
| 09/12/2025 17:27 | 750 | 14.886 |
| 09/12/2025 17:27 | 189 | 14.886 |
| 09/12/2025 17:27 | 435 | 14.886 |
| 09/12/2025 17:27 | 42 | 14.886 |
| 09/12/2025 17:27 | 708 | 14.886 |
| 09/12/2025 17:27 | 434 | 14.886 |
| 09/12/2025 17:27 | 316 | 14.886 |
| 09/12/2025 17:27 | 98 | 14.886 |
| 09/12/2025 17:27 | 673 | 14.886 |
| 09/12/2025 17:27 | 1000 | 14.886 |
| 09/12/2025 17:27 | 53 | 14.886 |
| 09/12/2025 17:27 | 858 | 14.886 |
| 09/12/2025 17:27 | 131 | 14.886 |
| 09/12/2025 17:27 | 515 | 14.886 |
| 09/12/2025 17:27 | 153 | 14.886 |
| 09/12/2025 17:27 | 117 | 14.886 |
| 09/12/2025 17:27 | 723 | 14.886 |
| 09/12/2025 17:27 | 3336 | 14.886 |
| 09/12/2025 17:26 | 67 | 14.89 |
| 09/12/2025 17:26 | 553 | 14.888 |
| 09/12/2025 17:26 | 197 | 14.888 |
| 09/12/2025 17:26 | 303 | 14.888 |
| 09/12/2025 17:26 | 447 | 14.888 |
| 09/12/2025 17:26 | 235 | 14.888 |
| 09/12/2025 17:26 | 316 | 14.888 |
| 09/12/2025 17:26 | 100 | 14.888 |
| 09/12/2025 17:26 | 71 | 14.888 |
| 09/12/2025 17:26 | 232 | 14.888 |
| 09/12/2025 17:26 | 668 | 14.888 |
| 09/12/2025 17:26 | 675 | 14.888 |
| 09/12/2025 17:26 | 725 | 14.888 |
| 09/12/2025 17:26 | 1400 | 14.888 |
| 09/12/2025 17:26 | 670 | 14.888 |
| 09/12/2025 17:26 | 17 | 14.888 |
| 09/12/2025 17:26 | 500 | 14.888 |
| 09/12/2025 17:26 | 989 | 14.888 |
| 09/12/2025 17:26 | 128 | 14.888 |
| 09/12/2025 17:26 | 2 | 14.89 |
| 09/12/2025 17:26 | 106 | 14.89 |
| 09/12/2025 17:26 | 77 | 14.888 |
| 09/12/2025 17:26 | 378 | 14.888 |
| 09/12/2025 17:26 | 745 | 14.888 |
| 09/12/2025 17:26 | 300 | 14.888 |
| 09/12/2025 17:26 | 700 | 14.888 |
| 09/12/2025 17:26 | 4 | 14.89 |
| 09/12/2025 17:26 | 593 | 14.89 |
| 09/12/2025 17:26 | 157 | 14.89 |
| 09/12/2025 17:26 | 192 | 14.89 |
| 09/12/2025 17:26 | 95 | 14.89 |
| 09/12/2025 17:26 | 598 | 14.888 |
| 09/12/2025 17:26 | 807 | 14.888 |
| 09/12/2025 17:26 | 598 | 14.888 |
| 09/12/2025 17:26 | 232 | 14.89 |
| 09/12/2025 17:26 | 270 | 14.89 |
| 09/12/2025 17:26 | 96 | 14.888 |
| 09/12/2025 17:26 | 491 | 14.888 |
| 09/12/2025 17:26 | 62 | 14.888 |
| 09/12/2025 17:26 | 9 | 14.888 |
| 09/12/2025 17:26 | 100 | 14.888 |
| 09/12/2025 17:26 | 3 | 14.888 |
| 09/12/2025 17:26 | 101 | 14.888 |
| 09/12/2025 17:26 | 38 | 14.888 |
| 09/12/2025 17:26 | 59 | 14.888 |
| 09/12/2025 17:26 | 35 | 14.888 |
| 09/12/2025 17:26 | 747 | 14.888 |
| 09/12/2025 17:26 | 4 | 14.888 |
| 09/12/2025 17:26 | 187 | 14.888 |
| 09/12/2025 17:26 | 63 | 14.888 |
| 09/12/2025 17:26 | 160 | 14.888 |
| 09/12/2025 17:26 | 750 | 14.888 |
| 09/12/2025 17:26 | 750 | 14.888 |
| 09/12/2025 17:26 | 500 | 14.888 |
| 09/12/2025 17:26 | 500 | 14.888 |
| 09/12/2025 17:25 | 61 | 14.888 |
| 09/12/2025 17:25 | 500 | 14.888 |
| 09/12/2025 17:25 | 1 | 14.888 |
| 09/12/2025 17:25 | 2 | 14.888 |
| 09/12/2025 17:25 | 458 | 14.886 |
| 09/12/2025 17:25 | 213 | 14.888 |
| 09/12/2025 17:25 | 1 | 14.888 |
| 09/12/2025 17:25 | 500 | 14.888 |
| 09/12/2025 17:25 | 562 | 14.888 |
| 09/12/2025 17:25 | 699 | 14.886 |
| 09/12/2025 17:25 | 16 | 14.886 |
| 09/12/2025 17:25 | 1000 | 14.886 |
| 09/12/2025 17:25 | 484 | 14.886 |
| 09/12/2025 17:25 | 600 | 14.886 |
| 09/12/2025 17:25 | 2 | 14.886 |
| 09/12/2025 17:25 | 2 | 14.886 |
| 09/12/2025 17:24 | 49 | 14.884 |
| 09/12/2025 17:24 | 114 | 14.886 |
| 09/12/2025 17:24 | 220 | 14.886 |
| 09/12/2025 17:24 | 236 | 14.886 |
| 09/12/2025 17:24 | 718 | 14.886 |
| 09/12/2025 17:24 | 46 | 14.886 |
| 09/12/2025 17:24 | 643 | 14.888 |
| 09/12/2025 17:24 | 186 | 14.89 |
| 09/12/2025 17:24 | 932 | 14.89 |
| 09/12/2025 17:24 | 704 | 14.89 |
| 09/12/2025 17:24 | 740 | 14.89 |
| 09/12/2025 17:24 | 307 | 14.89 |
| 09/12/2025 17:24 | 400 | 14.89 |
| 09/12/2025 17:24 | 2025 | 14.89 |
| 09/12/2025 17:24 | 461 | 14.89 |
| 09/12/2025 17:24 | 110 | 14.89 |
| 09/12/2025 17:24 | 100 | 14.89 |
| 09/12/2025 17:24 | 329 | 14.89 |
| 09/12/2025 17:24 | 738 | 14.888 |
| 09/12/2025 17:24 | 1450 | 14.888 |
| 09/12/2025 17:24 | 366 | 14.888 |
| 09/12/2025 17:24 | 358 | 14.888 |
| 09/12/2025 17:24 | 400 | 14.888 |
| 09/12/2025 17:24 | 481 | 14.888 |
| 09/12/2025 17:24 | 2025 | 14.888 |
| 09/12/2025 17:24 | 426 | 14.888 |
| 09/12/2025 17:24 | 700 | 14.888 |
| 09/12/2025 17:24 | 539 | 14.888 |
| 09/12/2025 17:24 | 1149 | 14.888 |
| 09/12/2025 17:24 | 189 | 14.886 |
| 09/12/2025 17:24 | 2 | 14.886 |
| 09/12/2025 17:24 | 95 | 14.884 |
| 09/12/2025 17:24 | 76 | 14.884 |
| 09/12/2025 17:24 | 672 | 14.884 |
| 09/12/2025 17:24 | 328 | 14.884 |
| 09/12/2025 17:24 | 50 | 14.884 |
| 09/12/2025 17:24 | 61 | 14.884 |
| 09/12/2025 17:24 | 77 | 14.884 |
| 09/12/2025 17:24 | 87 | 14.884 |
| 09/12/2025 17:24 | 707 | 14.884 |
| 09/12/2025 17:24 | 118 | 14.884 |
| 09/12/2025 17:24 | 100 | 14.884 |
| 09/12/2025 17:24 | 960 | 14.884 |
| 09/12/2025 17:24 | 128 | 14.886 |
| 09/12/2025 17:24 | 248 | 14.886 |
| 09/12/2025 17:24 | 775 | 14.886 |
| 09/12/2025 17:24 | 231 | 14.886 |
| 09/12/2025 17:24 | 478 | 14.886 |
| 09/12/2025 17:24 | 50 | 14.886 |
| 09/12/2025 17:23 | 200 | 14.886 |
| 09/12/2025 17:23 | 1 | 14.886 |
| 09/12/2025 17:23 | 68 | 14.886 |
| 09/12/2025 17:23 | 1000 | 14.886 |
| 09/12/2025 17:23 | 275 | 14.886 |
| 09/12/2025 17:23 | 378 | 14.886 |
| 09/12/2025 17:23 | 798 | 14.886 |
| 09/12/2025 17:23 | 51 | 14.886 |
| 09/12/2025 17:23 | 475 | 14.886 |
| 09/12/2025 17:23 | 7048 | 14.886 |
| 09/12/2025 17:23 | 2952 | 14.886 |
| 09/12/2025 17:23 | 76 | 14.886 |
| 09/12/2025 17:23 | 708 | 14.886 |
| 09/12/2025 17:23 | 78 | 14.886 |
| 09/12/2025 17:23 | 179 | 14.886 |
| 09/12/2025 17:23 | 399 | 14.886 |
| 09/12/2025 17:23 | 141 | 14.886 |
| 09/12/2025 17:23 | 359 | 14.886 |
| 09/12/2025 17:23 | 158 | 14.888 |
| 09/12/2025 17:23 | 342 | 14.888 |
| 09/12/2025 17:23 | 157 | 14.888 |
| 09/12/2025 17:23 | 50 | 14.888 |
| 09/12/2025 17:23 | 67 | 14.886 |
| 09/12/2025 17:23 | 67 | 14.886 |
| 09/12/2025 17:23 | 1767 | 14.886 |
| 09/12/2025 17:23 | 435 | 14.888 |
| 09/12/2025 17:23 | 65 | 14.888 |
| 09/12/2025 17:23 | 202 | 14.888 |
| 09/12/2025 17:22 | 4 | 14.888 |
| 09/12/2025 17:22 | 165 | 14.888 |
| 09/12/2025 17:22 | 62 | 14.888 |
| 09/12/2025 17:22 | 517 | 14.888 |
| 09/12/2025 17:22 | 341 | 14.888 |
| 09/12/2025 17:22 | 2915 | 14.888 |
| 09/12/2025 17:22 | 2 | 14.886 |
| 09/12/2025 17:22 | 230 | 14.886 |
| 09/12/2025 17:22 | 498 | 14.886 |
| 09/12/2025 17:22 | 172 | 14.886 |
| 09/12/2025 17:22 | 632 | 14.886 |
| 09/12/2025 17:22 | 150 | 14.886 |
| 09/12/2025 17:22 | 350 | 14.886 |
| 09/12/2025 17:22 | 85 | 14.888 |
| 09/12/2025 17:22 | 1155 | 14.886 |
| 09/12/2025 17:21 | 177 | 14.884 |
| 09/12/2025 17:21 | 125 | 14.888 |
| 09/12/2025 17:21 | 345 | 14.888 |
| 09/12/2025 17:21 | 6 | 14.884 |
| 09/12/2025 17:21 | 57 | 14.886 |
| 09/12/2025 17:21 | 2025 | 14.886 |
| 09/12/2025 17:21 | 500 | 14.886 |
| 09/12/2025 17:21 | 2808 | 14.886 |
| 09/12/2025 17:21 | 300 | 14.886 |
| 09/12/2025 17:21 | 600 | 14.884 |
| 09/12/2025 17:21 | 134 | 14.886 |
| 09/12/2025 17:21 | 134 | 14.888 |
| 09/12/2025 17:21 | 134 | 14.888 |
| 09/12/2025 17:21 | 167 | 14.888 |
| 09/12/2025 17:20 | 58 | 14.888 |
| 09/12/2025 17:20 | 76 | 14.888 |
| 09/12/2025 17:20 | 268 | 14.888 |
| 09/12/2025 17:20 | 100 | 14.888 |
| 09/12/2025 17:20 | 131 | 14.886 |
| 09/12/2025 17:20 | 245 | 14.886 |
| 09/12/2025 17:20 | 528 | 14.886 |
| 09/12/2025 17:20 | 342 | 14.886 |
| 09/12/2025 17:20 | 477 | 14.886 |
| 09/12/2025 17:20 | 23 | 14.886 |
| 09/12/2025 17:20 | 131 | 14.884 |
| 09/12/2025 17:20 | 167 | 14.886 |
| 09/12/2025 17:20 | 134 | 14.886 |
| 09/12/2025 17:20 | 187 | 14.886 |
| 09/12/2025 17:20 | 1707 | 14.884 |
| 09/12/2025 17:20 | 295 | 14.884 |
| 09/12/2025 17:20 | 204 | 14.884 |
| 09/12/2025 17:20 | 73 | 14.884 |
| 09/12/2025 17:20 | 223 | 14.884 |
| 09/12/2025 17:20 | 134 | 14.884 |
| 09/12/2025 17:20 | 134 | 14.884 |
| 09/12/2025 17:20 | 6 | 14.884 |
| 09/12/2025 17:20 | 150 | 14.884 |
| 09/12/2025 17:20 | 2 | 14.884 |
| 09/12/2025 17:20 | 44 | 14.884 |
| 09/12/2025 17:20 | 356 | 14.884 |
| 09/12/2025 17:20 | 382 | 14.884 |
| 09/12/2025 17:19 | 232 | 14.882 |
| 09/12/2025 17:19 | 1303 | 14.882 |
| 09/12/2025 17:19 | 1335 | 14.882 |
| 09/12/2025 17:19 | 458 | 14.882 |
| 09/12/2025 17:19 | 624 | 14.882 |
| 09/12/2025 17:19 | 580 | 14.882 |
| 09/12/2025 17:19 | 700 | 14.882 |
| 09/12/2025 17:19 | 647 | 14.882 |
| 09/12/2025 17:19 | 607 | 14.884 |
| 09/12/2025 17:19 | 47 | 14.884 |
| 09/12/2025 17:19 | 696 | 14.884 |
| 09/12/2025 17:19 | 696 | 14.882 |
| 09/12/2025 17:19 | 561 | 14.882 |
| 09/12/2025 17:19 | 4 | 14.882 |
| 09/12/2025 17:19 | 75 | 14.884 |
| 09/12/2025 17:19 | 603 | 14.884 |
| 09/12/2025 17:19 | 411 | 14.884 |
| 09/12/2025 17:19 | 738 | 14.884 |
| 09/12/2025 17:19 | 695 | 14.884 |
| 09/12/2025 17:19 | 268 | 14.884 |
| 09/12/2025 17:19 | 435 | 14.884 |
| 09/12/2025 17:19 | 553 | 14.884 |
| 09/12/2025 17:19 | 345 | 14.884 |
| 09/12/2025 17:19 | 324 | 14.884 |
| 09/12/2025 17:19 | 453 | 14.884 |
| 09/12/2025 17:19 | 902 | 14.884 |
| 09/12/2025 17:19 | 2025 | 14.884 |
| 09/12/2025 17:19 | 364 | 14.884 |
| 09/12/2025 17:19 | 696 | 14.882 |
| 09/12/2025 17:19 | 113 | 14.882 |
| 09/12/2025 17:19 | 2 | 14.882 |
| 09/12/2025 17:19 | 6 | 14.882 |
| 09/12/2025 17:19 | 292 | 14.882 |
| 09/12/2025 17:19 | 697 | 14.882 |
| 09/12/2025 17:18 | 136 | 14.884 |
| 09/12/2025 17:18 | 1188 | 14.884 |
| 09/12/2025 17:18 | 276 | 14.884 |
| 09/12/2025 17:18 | 83 | 14.882 |
| 09/12/2025 17:18 | 77 | 14.882 |
| 09/12/2025 17:18 | 303 | 14.882 |
| 09/12/2025 17:18 | 314 | 14.882 |
| 09/12/2025 17:18 | 106 | 14.88 |
| 09/12/2025 17:18 | 150 | 14.88 |
| 09/12/2025 17:18 | 89 | 14.88 |
| 09/12/2025 17:18 | 297 | 14.882 |
| 09/12/2025 17:18 | 577 | 14.882 |
| 09/12/2025 17:18 | 1810 | 14.882 |
| 09/12/2025 17:18 | 1017 | 14.882 |
| 09/12/2025 17:18 | 30 | 14.884 |
| 09/12/2025 17:18 | 548 | 14.884 |
| 09/12/2025 17:18 | 243 | 14.884 |
| 09/12/2025 17:18 | 63 | 14.882 |
| 09/12/2025 17:18 | 341 | 14.886 |
| 09/12/2025 17:18 | 715 | 14.886 |
| 09/12/2025 17:18 | 400 | 14.886 |
| 09/12/2025 17:18 | 358 | 14.886 |
| 09/12/2025 17:18 | 340 | 14.886 |
| 09/12/2025 17:18 | 454 | 14.886 |
| 09/12/2025 17:18 | 1330 | 14.886 |
| 09/12/2025 17:18 | 684 | 14.884 |
| 09/12/2025 17:18 | 2025 | 14.884 |
| 09/12/2025 17:18 | 982 | 14.884 |
| 09/12/2025 17:18 | 230 | 14.884 |
| 09/12/2025 17:18 | 1542 | 14.884 |
| 09/12/2025 17:18 | 400 | 14.884 |
| 09/12/2025 17:18 | 338 | 14.884 |
| 09/12/2025 17:18 | 300 | 14.884 |
| 09/12/2025 17:18 | 468 | 14.884 |
| 09/12/2025 17:18 | 396 | 14.884 |
| 09/12/2025 17:18 | 247 | 14.884 |
| 09/12/2025 17:18 | 62 | 14.882 |
| 09/12/2025 17:18 | 207 | 14.882 |
| 09/12/2025 17:18 | 500 | 14.882 |
| 09/12/2025 17:18 | 12 | 14.882 |
| 09/12/2025 17:17 | 108 | 14.884 |
| 09/12/2025 17:17 | 724 | 14.882 |
| 09/12/2025 17:17 | 286 | 14.882 |
| 09/12/2025 17:17 | 214 | 14.882 |
| 09/12/2025 17:17 | 100 | 14.88 |
| 09/12/2025 17:17 | 544 | 14.882 |
| 09/12/2025 17:17 | 241 | 14.882 |
| 09/12/2025 17:17 | 161 | 14.882 |
| 09/12/2025 17:17 | 900 | 14.882 |
| 09/12/2025 17:17 | 38 | 14.882 |
| 09/12/2025 17:17 | 1012 | 14.882 |
| 09/12/2025 17:17 | 445 | 14.88 |
| 09/12/2025 17:17 | 276 | 14.88 |
| 09/12/2025 17:17 | 138 | 14.88 |
| 09/12/2025 17:17 | 1205 | 14.88 |
| 09/12/2025 17:17 | 60 | 14.882 |
| 09/12/2025 17:17 | 131 | 14.88 |
| 09/12/2025 17:17 | 123 | 14.882 |
| 09/12/2025 17:17 | 477 | 14.882 |
| 09/12/2025 17:17 | 173 | 14.882 |
| 09/12/2025 17:17 | 1525 | 14.882 |
| 09/12/2025 17:17 | 302 | 14.882 |
| 09/12/2025 17:16 | 517 | 14.88 |
| 09/12/2025 17:16 | 400 | 14.88 |
| 09/12/2025 17:16 | 170 | 14.88 |
| 09/12/2025 17:16 | 203 | 14.88 |
| 09/12/2025 17:16 | 376 | 14.88 |
| 09/12/2025 17:16 | 500 | 14.88 |
| 09/12/2025 17:16 | 48 | 14.878 |
| 09/12/2025 17:16 | 618 | 14.878 |
| 09/12/2025 17:16 | 175 | 14.88 |
| 09/12/2025 17:16 | 977 | 14.88 |
| 09/12/2025 17:16 | 94 | 14.88 |
| 09/12/2025 17:16 | 270 | 14.88 |
| 09/12/2025 17:16 | 14 | 14.88 |
| 09/12/2025 17:16 | 1200 | 14.88 |
| 09/12/2025 17:16 | 210 | 14.88 |
| 09/12/2025 17:16 | 235 | 14.88 |
| 09/12/2025 17:16 | 98 | 14.88 |
| 09/12/2025 17:16 | 758 | 14.88 |
| 09/12/2025 17:16 | 17 | 14.88 |
| 09/12/2025 17:16 | 1225 | 14.88 |
| 09/12/2025 17:16 | 500 | 14.88 |
| 09/12/2025 17:16 | 150 | 14.88 |
| 09/12/2025 17:16 | 1000 | 14.88 |
| 09/12/2025 17:16 | 400 | 14.88 |
| 09/12/2025 17:16 | 1000 | 14.88 |
| 09/12/2025 17:16 | 4 | 14.882 |
| 09/12/2025 17:16 | 6 | 14.882 |
| 09/12/2025 17:16 | 191 | 14.882 |
| 09/12/2025 17:16 | 194 | 14.882 |
| 09/12/2025 17:16 | 62 | 14.882 |
| 09/12/2025 17:16 | 1136 | 14.882 |
| 09/12/2025 17:16 | 142 | 14.882 |
| 09/12/2025 17:16 | 557 | 14.882 |
| 09/12/2025 17:16 | 386 | 14.882 |
| 09/12/2025 17:16 | 400 | 14.882 |
| 09/12/2025 17:16 | 209 | 14.884 |
| 09/12/2025 17:16 | 170 | 14.884 |
| 09/12/2025 17:16 | 121 | 14.884 |
| 09/12/2025 17:16 | 259 | 14.882 |
| 09/12/2025 17:16 | 162 | 14.882 |
| 09/12/2025 17:16 | 664 | 14.882 |
| 09/12/2025 17:16 | 283 | 14.882 |
| 09/12/2025 17:16 | 1343 | 14.882 |
| 09/12/2025 17:16 | 11 | 14.882 |
| 09/12/2025 17:16 | 721 | 14.882 |
| 09/12/2025 17:16 | 569 | 14.882 |
| 09/12/2025 17:16 | 1343 | 14.884 |
| 09/12/2025 17:16 | 87 | 14.884 |
| 09/12/2025 17:16 | 2684 | 14.884 |
| 09/12/2025 17:16 | 50 | 14.884 |
| 09/12/2025 17:16 | 88 | 14.884 |
| 09/12/2025 17:16 | 158 | 14.884 |
| 09/12/2025 17:16 | 829 | 14.884 |
| 09/12/2025 17:16 | 63 | 14.884 |
| 09/12/2025 17:16 | 151 | 14.884 |
| 09/12/2025 17:16 | 508 | 14.884 |
| 09/12/2025 17:16 | 30 | 14.884 |
| 09/12/2025 17:16 | 768 | 14.884 |
| 09/12/2025 17:16 | 973 | 14.886 |
| 09/12/2025 17:16 | 373 | 14.884 |
| 09/12/2025 17:16 | 77 | 14.886 |
| 09/12/2025 17:16 | 731 | 14.886 |
| 09/12/2025 17:16 | 71 | 14.886 |
| 09/12/2025 17:16 | 61 | 14.886 |
| 09/12/2025 17:16 | 106 | 14.886 |
| 09/12/2025 17:16 | 1540 | 14.886 |
| 09/12/2025 17:16 | 670 | 14.886 |
| 09/12/2025 17:16 | 581 | 14.886 |
| 09/12/2025 17:16 | 339 | 14.886 |
| 09/12/2025 17:16 | 6000 | 14.886 |
| 09/12/2025 17:16 | 432 | 14.886 |
| 09/12/2025 17:16 | 3662 | 14.886 |
| 09/12/2025 17:16 | 1880 | 14.886 |
| 09/12/2025 17:16 | 100 | 14.886 |
| 09/12/2025 17:16 | 576 | 14.886 |
| 09/12/2025 17:16 | 98 | 14.89 |
| 09/12/2025 17:16 | 170 | 14.888 |
| 09/12/2025 17:16 | 142 | 14.888 |
| 09/12/2025 17:16 | 396 | 14.888 |
| 09/12/2025 17:16 | 458 | 14.888 |
| 09/12/2025 17:16 | 170 | 14.888 |
| 09/12/2025 17:16 | 754 | 14.888 |
| 09/12/2025 17:16 | 1593 | 14.888 |
| 09/12/2025 17:16 | 509 | 14.888 |
| 09/12/2025 17:16 | 178 | 14.888 |
| 09/12/2025 17:15 | 100 | 14.888 |
| 09/12/2025 17:15 | 10 | 14.888 |
| 09/12/2025 17:15 | 182 | 14.888 |
| 09/12/2025 17:15 | 62 | 14.888 |
| 09/12/2025 17:15 | 56 | 14.888 |
| 09/12/2025 17:15 | 2 | 14.888 |
| 09/12/2025 17:15 | 122 | 14.888 |
| 09/12/2025 17:15 | 368 | 14.888 |
| 09/12/2025 17:15 | 402 | 14.886 |
| 09/12/2025 17:15 | 365 | 14.886 |
| 09/12/2025 17:14 | 74 | 14.888 |
| 09/12/2025 17:14 | 79 | 14.888 |
| 09/12/2025 17:14 | 379 | 14.888 |
| 09/12/2025 17:14 | 121 | 14.888 |
| 09/12/2025 17:14 | 612 | 14.888 |
| 09/12/2025 17:14 | 853 | 14.888 |
| 09/12/2025 17:14 | 434 | 14.888 |
| 09/12/2025 17:14 | 272 | 14.888 |
| 09/12/2025 17:14 | 331 | 14.886 |
| 09/12/2025 17:14 | 396 | 14.886 |
| 09/12/2025 17:14 | 312 | 14.886 |
| 09/12/2025 17:14 | 1031 | 14.886 |
| 09/12/2025 17:14 | 2669 | 14.886 |
| 09/12/2025 17:14 | 1 | 14.886 |
| 09/12/2025 17:14 | 221 | 14.886 |
| 09/12/2025 17:14 | 3467 | 14.886 |
| 09/12/2025 17:14 | 318 | 14.886 |
| 09/12/2025 17:14 | 2472 | 14.886 |
| 09/12/2025 17:14 | 1343 | 14.886 |
| 09/12/2025 17:14 | 159 | 14.888 |
| 09/12/2025 17:13 | 160 | 14.888 |
| 09/12/2025 17:13 | 10 | 14.888 |
| 09/12/2025 17:13 | 160 | 14.888 |
| 09/12/2025 17:13 | 190 | 14.888 |
| 09/12/2025 17:13 | 79 | 14.888 |
| 09/12/2025 17:13 | 351 | 14.886 |
| 09/12/2025 17:13 | 740 | 14.886 |
| 09/12/2025 17:13 | 100 | 14.886 |
| 09/12/2025 17:13 | 40 | 14.888 |
| 09/12/2025 17:13 | 10 | 14.886 |
| 09/12/2025 17:13 | 468 | 14.888 |
| 09/12/2025 17:13 | 439 | 14.886 |
| 09/12/2025 17:13 | 1189 | 14.884 |
| 09/12/2025 17:13 | 118 | 14.884 |
| 09/12/2025 17:13 | 397 | 14.884 |
| 09/12/2025 17:13 | 99 | 14.884 |
| 09/12/2025 17:13 | 1343 | 14.886 |
| 09/12/2025 17:13 | 2902 | 14.886 |
| 09/12/2025 17:13 | 550 | 14.886 |
| 09/12/2025 17:13 | 2564 | 14.886 |
| 09/12/2025 17:13 | 763 | 14.886 |
| 09/12/2025 17:13 | 200 | 14.886 |
| 09/12/2025 17:12 | 95 | 14.886 |
| 09/12/2025 17:12 | 146 | 14.886 |
| 09/12/2025 17:12 | 147 | 14.886 |
| 09/12/2025 17:12 | 51 | 14.886 |
| 09/12/2025 17:12 | 330 | 14.886 |
| 09/12/2025 17:12 | 170 | 14.886 |
| 09/12/2025 17:12 | 146 | 14.886 |
| 09/12/2025 17:12 | 146 | 14.886 |
| 09/12/2025 17:12 | 56 | 14.886 |
| 09/12/2025 17:12 | 147 | 14.886 |
| 09/12/2025 17:11 | 146 | 14.886 |
| 09/12/2025 17:11 | 147 | 14.888 |
| 09/12/2025 17:11 | 146 | 14.888 |
| 09/12/2025 17:11 | 146 | 14.888 |
| 09/12/2025 17:11 | 139 | 14.888 |
| 09/12/2025 17:11 | 79 | 14.888 |
| 09/12/2025 17:11 | 500 | 14.886 |
| 09/12/2025 17:11 | 46 | 14.886 |
| 09/12/2025 17:11 | 454 | 14.886 |
| 09/12/2025 17:11 | 70 | 14.886 |
| 09/12/2025 17:11 | 170 | 14.886 |
| 09/12/2025 17:11 | 372 | 14.886 |
| 09/12/2025 17:11 | 580 | 14.884 |
| 09/12/2025 17:11 | 102 | 14.884 |
| 09/12/2025 17:11 | 352 | 14.884 |
| 09/12/2025 17:11 | 233 | 14.884 |
| 09/12/2025 17:11 | 270 | 14.884 |
| 09/12/2025 17:11 | 133 | 14.884 |
| 09/12/2025 17:11 | 905 | 14.884 |
| 09/12/2025 17:11 | 386 | 14.884 |
| 09/12/2025 17:11 | 384 | 14.882 |
| 09/12/2025 17:11 | 454 | 14.882 |
| 09/12/2025 17:11 | 104 | 14.882 |
| 09/12/2025 17:11 | 342 | 14.882 |
| 09/12/2025 17:11 | 932 | 14.882 |
| 09/12/2025 17:11 | 208 | 14.882 |
| 09/12/2025 17:11 | 62 | 14.88 |
| 09/12/2025 17:11 | 383 | 14.88 |
| 09/12/2025 17:10 | 156 | 14.88 |
| 09/12/2025 17:10 | 378 | 14.88 |
| 09/12/2025 17:10 | 725 | 14.88 |
| 09/12/2025 17:10 | 1343 | 14.88 |
| 09/12/2025 17:10 | 71 | 14.88 |
| 09/12/2025 17:10 | 500 | 14.88 |
| 09/12/2025 17:10 | 1343 | 14.88 |
| 09/12/2025 17:10 | 882 | 14.88 |
| 09/12/2025 17:10 | 275 | 14.88 |
| 09/12/2025 17:10 | 395 | 14.88 |
| 09/12/2025 17:10 | 435 | 14.88 |
| 09/12/2025 17:10 | 1000 | 14.88 |
| 09/12/2025 17:10 | 170 | 14.882 |
| 09/12/2025 17:10 | 724 | 14.882 |
| 09/12/2025 17:10 | 170 | 14.882 |
| 09/12/2025 17:10 | 700 | 14.882 |
| 09/12/2025 17:10 | 1294 | 14.882 |
| 09/12/2025 17:10 | 1944 | 14.882 |
| 09/12/2025 17:10 | 50 | 14.882 |
| 09/12/2025 17:10 | 378 | 14.882 |
| 09/12/2025 17:10 | 843 | 14.882 |
| 09/12/2025 17:10 | 500 | 14.882 |
| 09/12/2025 17:09 | 522 | 14.882 |
| 09/12/2025 17:09 | 79 | 14.882 |
| 09/12/2025 17:09 | 314 | 14.882 |
| 09/12/2025 17:09 | 401 | 14.882 |
| 09/12/2025 17:09 | 133 | 14.882 |
| 09/12/2025 17:08 | 307 | 14.88 |
| 09/12/2025 17:08 | 163 | 14.88 |
| 09/12/2025 17:08 | 354 | 14.88 |
| 09/12/2025 17:08 | 500 | 14.88 |
| 09/12/2025 17:08 | 163 | 14.88 |
| 09/12/2025 17:08 | 11 | 14.88 |
| 09/12/2025 17:08 | 166 | 14.88 |
| 09/12/2025 17:08 | 35 | 14.88 |
| 09/12/2025 17:08 | 162 | 14.882 |
| 09/12/2025 17:08 | 994 | 14.882 |
| 09/12/2025 17:08 | 1000 | 14.882 |
| 09/12/2025 17:07 | 454 | 14.88 |
| 09/12/2025 17:07 | 85 | 14.88 |
| 09/12/2025 17:07 | 499 | 14.88 |
| 09/12/2025 17:07 | 574 | 14.88 |
| 09/12/2025 17:07 | 43 | 14.88 |
| 09/12/2025 17:07 | 170 | 14.88 |
| 09/12/2025 17:07 | 178 | 14.88 |
| 09/12/2025 17:07 | 200 | 14.88 |
| 09/12/2025 17:07 | 712 | 14.88 |
| 09/12/2025 17:07 | 4 | 14.882 |
| 09/12/2025 17:06 | 706 | 14.88 |
| 09/12/2025 17:06 | 859 | 14.88 |
| 09/12/2025 17:06 | 1294 | 14.88 |
| 09/12/2025 17:06 | 790 | 14.88 |
| 09/12/2025 17:06 | 5 | 14.88 |
| 09/12/2025 17:06 | 770 | 14.88 |
| 09/12/2025 17:06 | 10000 | 14.88 |
| 09/12/2025 17:06 | 120 | 14.88 |
| 09/12/2025 17:06 | 500 | 14.88 |
| 09/12/2025 17:06 | 706 | 14.88 |
| 09/12/2025 17:06 | 2017 | 14.882 |
| 09/12/2025 17:06 | 1235 | 14.882 |
| 09/12/2025 17:06 | 1570 | 14.882 |
| 09/12/2025 17:06 | 5271 | 14.884 |
| 09/12/2025 17:06 | 9667 | 14.884 |
| 09/12/2025 17:06 | 62 | 14.884 |
| 09/12/2025 17:06 | 33 | 14.884 |
| 09/12/2025 17:06 | 75 | 14.884 |
| 09/12/2025 17:06 | 68 | 14.886 |
| 09/12/2025 17:06 | 384 | 14.886 |
| 09/12/2025 17:06 | 548 | 14.886 |
| 09/12/2025 17:05 | 2570 | 14.884 |
| 09/12/2025 17:05 | 300 | 14.886 |
| 09/12/2025 17:05 | 645 | 14.884 |
| 09/12/2025 17:05 | 833 | 14.882 |
| 09/12/2025 17:05 | 370 | 14.882 |
| 09/12/2025 17:04 | 287 | 14.882 |
| 09/12/2025 17:04 | 1373 | 14.882 |
| 09/12/2025 17:04 | 1908 | 14.882 |
| 09/12/2025 17:04 | 650 | 14.882 |
| 09/12/2025 17:04 | 176 | 14.88 |
| 09/12/2025 17:04 | 598 | 14.88 |
| 09/12/2025 17:04 | 31 | 14.88 |
| 09/12/2025 17:04 | 68 | 14.88 |
| 09/12/2025 17:04 | 104 | 14.88 |
| 09/12/2025 17:04 | 136 | 14.88 |
| 09/12/2025 17:04 | 500 | 14.88 |
| 09/12/2025 17:03 | 70 | 14.88 |
| 09/12/2025 17:03 | 633 | 14.88 |
| 09/12/2025 17:03 | 500 | 14.882 |
| 09/12/2025 17:03 | 770 | 14.886 |
| 09/12/2025 17:03 | 472 | 14.886 |
| 09/12/2025 17:03 | 571 | 14.884 |
| 09/12/2025 17:03 | 1335 | 14.884 |
| 09/12/2025 17:03 | 316 | 14.884 |
| 09/12/2025 17:03 | 352 | 14.884 |
| 09/12/2025 17:03 | 302 | 14.884 |
| 09/12/2025 17:03 | 1198 | 14.884 |
| 09/12/2025 17:03 | 456 | 14.884 |
| 09/12/2025 17:03 | 500 | 14.884 |
| 09/12/2025 17:03 | 694 | 14.884 |
| 09/12/2025 17:03 | 1294 | 14.884 |
| 09/12/2025 17:03 | 686 | 14.882 |
| 09/12/2025 17:03 | 170 | 14.882 |
| 09/12/2025 17:03 | 884 | 14.882 |
| 09/12/2025 17:03 | 14 | 14.882 |
| 09/12/2025 17:03 | 396 | 14.882 |
| 09/12/2025 17:03 | 2 | 14.882 |
| 09/12/2025 17:03 | 76 | 14.88 |
| 09/12/2025 17:03 | 500 | 14.88 |
| 09/12/2025 17:03 | 1400 | 14.88 |
| 09/12/2025 17:03 | 1024 | 14.882 |
| 09/12/2025 17:03 | 272 | 14.884 |
| 09/12/2025 17:03 | 728 | 14.884 |
| 09/12/2025 17:02 | 304 | 14.882 |
| 09/12/2025 17:02 | 380 | 14.882 |
| 09/12/2025 17:02 | 1632 | 14.882 |
| 09/12/2025 17:02 | 106 | 14.884 |
| 09/12/2025 17:02 | 394 | 14.884 |
| 09/12/2025 17:01 | 248 | 14.882 |
| 09/12/2025 17:01 | 739 | 14.882 |
| 09/12/2025 17:01 | 2271 | 14.882 |
| 09/12/2025 17:01 | 4728 | 14.882 |
| 09/12/2025 17:01 | 2049 | 14.884 |
| 09/12/2025 17:01 | 152 | 14.886 |
| 09/12/2025 17:01 | 151 | 14.886 |
| 09/12/2025 17:01 | 152 | 14.886 |
| 09/12/2025 17:01 | 304 | 14.886 |
| 09/12/2025 17:01 | 272 | 14.886 |
| 09/12/2025 17:01 | 459 | 14.886 |
| 09/12/2025 17:01 | 41 | 14.886 |
| 09/12/2025 17:01 | 400 | 14.886 |
| 09/12/2025 17:01 | 62 | 14.886 |
| 09/12/2025 17:01 | 7000 | 14.886 |
| 09/12/2025 17:01 | 389 | 14.886 |
| 09/12/2025 17:01 | 1498 | 14.886 |
| 09/12/2025 17:01 | 10000 | 14.886 |
| 09/12/2025 17:00 | 180 | 14.884 |
| 09/12/2025 17:00 | 320 | 14.884 |
| 09/12/2025 17:00 | 1035 | 14.884 |
| 09/12/2025 17:00 | 2113 | 14.886 |
| 09/12/2025 17:00 | 400 | 14.886 |
| 09/12/2025 17:00 | 439 | 14.884 |
| 09/12/2025 17:00 | 1153 | 14.884 |
| 09/12/2025 17:00 | 688 | 14.884 |
| 09/12/2025 17:00 | 554 | 14.882 |
| 09/12/2025 17:00 | 898 | 14.882 |
| 09/12/2025 17:00 | 453 | 14.88 |
| 09/12/2025 17:00 | 500 | 14.88 |
| 09/12/2025 17:00 | 495 | 14.88 |
| 09/12/2025 17:00 | 1198 | 14.878 |
| 09/12/2025 17:00 | 445 | 14.878 |
| 09/12/2025 17:00 | 346 | 14.878 |
| 09/12/2025 17:00 | 500 | 14.878 |
| 09/12/2025 17:00 | 309 | 14.878 |
| 09/12/2025 17:00 | 250 | 14.876 |
| 09/12/2025 17:00 | 500 | 14.878 |
| 09/12/2025 16:59 | 264 | 14.878 |
| 09/12/2025 16:59 | 286 | 14.878 |
| 09/12/2025 16:59 | 369 | 14.876 |
| 09/12/2025 16:59 | 442 | 14.878 |
| 09/12/2025 16:59 | 299 | 14.878 |
| 09/12/2025 16:59 | 336 | 14.878 |
| 09/12/2025 16:59 | 1035 | 14.878 |
| 09/12/2025 16:59 | 388 | 14.876 |
| 09/12/2025 16:59 | 10 | 14.874 |
| 09/12/2025 16:59 | 2 | 14.876 |
| 09/12/2025 16:59 | 6 | 14.876 |
| 09/12/2025 16:58 | 441 | 14.874 |
| 09/12/2025 16:58 | 467 | 14.874 |
| 09/12/2025 16:58 | 411 | 14.874 |
| 09/12/2025 16:58 | 282 | 14.874 |
| 09/12/2025 16:58 | 550 | 14.874 |
| 09/12/2025 16:58 | 4 | 14.874 |
| 09/12/2025 16:58 | 226 | 14.874 |
| 09/12/2025 16:58 | 170 | 14.872 |
| 09/12/2025 16:58 | 422 | 14.872 |
| 09/12/2025 16:58 | 294 | 14.872 |
| 09/12/2025 16:58 | 822 | 14.872 |
| 09/12/2025 16:58 | 22 | 14.872 |
| 09/12/2025 16:58 | 126 | 14.872 |
| 09/12/2025 16:58 | 106 | 14.872 |
| 09/12/2025 16:58 | 1035 | 14.872 |
| 09/12/2025 16:58 | 376 | 14.872 |
| 09/12/2025 16:58 | 2 | 14.872 |
| 09/12/2025 16:57 | 500 | 14.87 |
| 09/12/2025 16:57 | 36 | 14.872 |
| 09/12/2025 16:57 | 2 | 14.872 |
| 09/12/2025 16:57 | 134 | 14.87 |
| 09/12/2025 16:57 | 500 | 14.87 |
| 09/12/2025 16:57 | 316 | 14.87 |
| 09/12/2025 16:57 | 2917 | 14.87 |
| 09/12/2025 16:57 | 436 | 14.87 |
| 09/12/2025 16:57 | 500 | 14.87 |
| 09/12/2025 16:57 | 751 | 14.872 |
| 09/12/2025 16:57 | 700 | 14.872 |
| 09/12/2025 16:57 | 650 | 14.872 |
| 09/12/2025 16:57 | 1250 | 14.872 |
| 09/12/2025 16:57 | 600 | 14.872 |
| 09/12/2025 16:57 | 150 | 14.872 |
| 09/12/2025 16:57 | 500 | 14.874 |
| 09/12/2025 16:57 | 108 | 14.878 |
| 09/12/2025 16:57 | 571 | 14.878 |
| 09/12/2025 16:57 | 400 | 14.878 |
| 09/12/2025 16:57 | 334 | 14.878 |
| 09/12/2025 16:57 | 325 | 14.878 |
| 09/12/2025 16:57 | 454 | 14.878 |
| 09/12/2025 16:57 | 1198 | 14.878 |
| 09/12/2025 16:57 | 1035 | 14.878 |
| 09/12/2025 16:57 | 648 | 14.878 |
| 09/12/2025 16:57 | 305 | 14.876 |
| 09/12/2025 16:57 | 397 | 14.876 |
| 09/12/2025 16:57 | 400 | 14.876 |
| 09/12/2025 16:57 | 571 | 14.876 |
| 09/12/2025 16:57 | 874 | 14.876 |
| 09/12/2025 16:57 | 298 | 14.876 |
| 09/12/2025 16:57 | 337 | 14.876 |
| 09/12/2025 16:57 | 450 | 14.876 |
| 09/12/2025 16:57 | 1198 | 14.876 |
| 09/12/2025 16:57 | 1035 | 14.876 |
| 09/12/2025 16:57 | 649 | 14.876 |
| 09/12/2025 16:57 | 770 | 14.876 |
| 09/12/2025 16:57 | 62 | 14.876 |
| 09/12/2025 16:57 | 55 | 14.874 |
| 09/12/2025 16:57 | 648 | 14.874 |
| 09/12/2025 16:57 | 378 | 14.874 |
| 09/12/2025 16:57 | 798 | 14.874 |
| 09/12/2025 16:57 | 352 | 14.876 |
| 09/12/2025 16:57 | 648 | 14.876 |
| 09/12/2025 16:57 | 1894 | 14.876 |
| 09/12/2025 16:56 | 572 | 14.88 |
| 09/12/2025 16:56 | 622 | 14.88 |
| 09/12/2025 16:56 | 790 | 14.88 |
| 09/12/2025 16:56 | 1598 | 14.88 |
| 09/12/2025 16:56 | 418 | 14.88 |
| 09/12/2025 16:56 | 58 | 14.878 |
| 09/12/2025 16:56 | 269 | 14.878 |
| 09/12/2025 16:56 | 62 | 14.878 |
| 09/12/2025 16:56 | 164 | 14.878 |
| 09/12/2025 16:56 | 204 | 14.878 |
| 09/12/2025 16:55 | 316 | 14.878 |
| 09/12/2025 16:55 | 53 | 14.878 |
| 09/12/2025 16:55 | 541 | 14.878 |
| 09/12/2025 16:55 | 476 | 14.878 |
| 09/12/2025 16:55 | 1691 | 14.876 |
| 09/12/2025 16:55 | 378 | 14.876 |
| 09/12/2025 16:55 | 372 | 14.876 |
| 09/12/2025 16:55 | 803 | 14.876 |
| 09/12/2025 16:55 | 69 | 14.874 |
| 09/12/2025 16:55 | 416 | 14.874 |
| 09/12/2025 16:55 | 52 | 14.874 |
| 09/12/2025 16:55 | 345 | 14.874 |
| 09/12/2025 16:55 | 322 | 14.872 |
| 09/12/2025 16:55 | 384 | 14.872 |
| 09/12/2025 16:55 | 499 | 14.872 |
| 09/12/2025 16:55 | 4 | 14.872 |
| 09/12/2025 16:55 | 60 | 14.872 |
| 09/12/2025 16:55 | 500 | 14.87 |
| 09/12/2025 16:54 | 30 | 14.872 |
| 09/12/2025 16:54 | 20 | 14.87 |
| 09/12/2025 16:54 | 61 | 14.87 |
| 09/12/2025 16:54 | 140 | 14.87 |
| 09/12/2025 16:54 | 1000 | 14.87 |
| 09/12/2025 16:54 | 169 | 14.87 |
| 09/12/2025 16:54 | 1812 | 14.87 |
| 09/12/2025 16:54 | 19 | 14.87 |
| 09/12/2025 16:54 | 1000 | 14.87 |
| 09/12/2025 16:54 | 100 | 14.87 |
| 09/12/2025 16:54 | 42 | 14.87 |
| 09/12/2025 16:54 | 151 | 14.87 |
| 09/12/2025 16:54 | 400 | 14.87 |
| 09/12/2025 16:54 | 772 | 14.872 |
| 09/12/2025 16:54 | 874 | 14.872 |
| 09/12/2025 16:54 | 12000 | 14.872 |
| 09/12/2025 16:54 | 711 | 14.874 |
| 09/12/2025 16:54 | 25 | 14.874 |
| 09/12/2025 16:54 | 8000 | 14.874 |
| 09/12/2025 16:54 | 378 | 14.874 |
| 09/12/2025 16:54 | 50 | 14.874 |
| 09/12/2025 16:54 | 447 | 14.876 |
| 09/12/2025 16:54 | 781 | 14.876 |
| 09/12/2025 16:54 | 1035 | 14.876 |
| 09/12/2025 16:54 | 138 | 14.876 |
| 09/12/2025 16:54 | 69 | 14.878 |
| 09/12/2025 16:54 | 431 | 14.878 |
| 09/12/2025 16:54 | 500 | 14.878 |
| 09/12/2025 16:54 | 340 | 14.876 |
| 09/12/2025 16:54 | 2303 | 14.876 |
| 09/12/2025 16:54 | 2146 | 14.876 |
| 09/12/2025 16:54 | 444 | 14.876 |
| 09/12/2025 16:54 | 528 | 14.876 |
| 09/12/2025 16:54 | 388 | 14.876 |
| 09/12/2025 16:54 | 1 | 14.876 |
| 09/12/2025 16:54 | 512 | 14.876 |
| 09/12/2025 16:53 | 10 | 14.88 |
| 09/12/2025 16:53 | 441 | 14.878 |
| 09/12/2025 16:53 | 334 | 14.878 |
| 09/12/2025 16:53 | 166 | 14.878 |
| 09/12/2025 16:53 | 399 | 14.878 |
| 09/12/2025 16:53 | 784 | 14.878 |
| 09/12/2025 16:53 | 37 | 14.878 |
| 09/12/2025 16:53 | 356 | 14.878 |
| 09/12/2025 16:53 | 500 | 14.878 |
| 09/12/2025 16:53 | 249 | 14.88 |
| 09/12/2025 16:52 | 340 | 14.88 |
| 09/12/2025 16:52 | 416 | 14.88 |
| 09/12/2025 16:52 | 36 | 14.88 |
| 09/12/2025 16:52 | 500 | 14.88 |
| 09/12/2025 16:52 | 464 | 14.88 |
| 09/12/2025 16:52 | 378 | 14.88 |
| 09/12/2025 16:52 | 80 | 14.882 |
| 09/12/2025 16:52 | 304 | 14.88 |
| 09/12/2025 16:51 | 200 | 14.88 |
| 09/12/2025 16:51 | 500 | 14.878 |
| 09/12/2025 16:51 | 50 | 14.878 |
| 09/12/2025 16:51 | 143 | 14.878 |
| 09/12/2025 16:51 | 50 | 14.88 |
| 09/12/2025 16:51 | 509 | 14.88 |
| 09/12/2025 16:51 | 441 | 14.878 |
| 09/12/2025 16:51 | 7 | 14.876 |
| 09/12/2025 16:51 | 443 | 14.876 |
| 09/12/2025 16:51 | 270 | 14.88 |
| 09/12/2025 16:51 | 26 | 14.878 |
| 09/12/2025 16:50 | 138 | 14.88 |
| 09/12/2025 16:50 | 62 | 14.88 |
| 09/12/2025 16:50 | 221 | 14.88 |
| 09/12/2025 16:50 | 869 | 14.88 |
| 09/12/2025 16:50 | 974 | 14.88 |
| 09/12/2025 16:50 | 436 | 14.878 |
| 09/12/2025 16:50 | 121 | 14.88 |
| 09/12/2025 16:50 | 205 | 14.876 |
| 09/12/2025 16:50 | 500 | 14.876 |
| 09/12/2025 16:50 | 170 | 14.876 |
| 09/12/2025 16:50 | 683 | 14.876 |
| 09/12/2025 16:50 | 492 | 14.876 |
| 09/12/2025 16:50 | 2000 | 14.876 |
| 09/12/2025 16:50 | 200 | 14.876 |
| 09/12/2025 16:50 | 90 | 14.88 |
| 09/12/2025 16:50 | 1747 | 14.878 |
| 09/12/2025 16:50 | 629 | 14.878 |
| 09/12/2025 16:50 | 3 | 14.878 |
| 09/12/2025 16:50 | 716 | 14.878 |
| 09/12/2025 16:50 | 378 | 14.878 |
| 09/12/2025 16:50 | 10000 | 14.88 |
| 09/12/2025 16:50 | 1829 | 14.88 |
| 09/12/2025 16:50 | 502 | 14.88 |
| 09/12/2025 16:50 | 5000 | 14.88 |
| 09/12/2025 16:50 | 500 | 14.88 |
| 09/12/2025 16:50 | 1050 | 14.88 |
| 09/12/2025 16:50 | 500 | 14.88 |
| 09/12/2025 16:50 | 500 | 14.88 |
| 09/12/2025 16:50 | 28 | 14.882 |
| 09/12/2025 16:50 | 300 | 14.882 |
| 09/12/2025 16:49 | 83 | 14.882 |
| 09/12/2025 16:49 | 148 | 14.882 |
| 09/12/2025 16:49 | 500 | 14.882 |
| 09/12/2025 16:49 | 1712 | 14.882 |
| 09/12/2025 16:49 | 206 | 14.882 |
| 09/12/2025 16:49 | 1140 | 14.882 |
| 09/12/2025 16:49 | 500 | 14.882 |
| 09/12/2025 16:49 | 178 | 14.882 |
| 09/12/2025 16:49 | 457 | 14.882 |
| 09/12/2025 16:49 | 692 | 14.882 |
| 09/12/2025 16:49 | 1198 | 14.882 |
| 09/12/2025 16:49 | 302 | 14.882 |
| 09/12/2025 16:49 | 500 | 14.882 |
| 09/12/2025 16:49 | 738 | 14.882 |
| 09/12/2025 16:49 | 449 | 14.882 |
| 09/12/2025 16:49 | 728 | 14.882 |
| 09/12/2025 16:49 | 47 | 14.882 |
| 09/12/2025 16:49 | 2052 | 14.882 |
| 09/12/2025 16:49 | 370 | 14.884 |
| 09/12/2025 16:49 | 476 | 14.884 |
| 09/12/2025 16:49 | 172 | 14.884 |
| 09/12/2025 16:49 | 170 | 14.884 |
| 09/12/2025 16:49 | 934 | 14.884 |
| 09/12/2025 16:49 | 378 | 14.884 |
| 09/12/2025 16:49 | 448 | 14.882 |
| 09/12/2025 16:49 | 500 | 14.882 |
| 09/12/2025 16:49 | 129 | 14.882 |
| 09/12/2025 16:49 | 652 | 14.882 |
| 09/12/2025 16:48 | 327 | 14.882 |
| 09/12/2025 16:48 | 784 | 14.882 |
| 09/12/2025 16:48 | 683 | 14.882 |
| 09/12/2025 16:48 | 500 | 14.882 |
| 09/12/2025 16:48 | 963 | 14.882 |
| 09/12/2025 16:48 | 63 | 14.882 |
| 09/12/2025 16:48 | 763 | 14.882 |
| 09/12/2025 16:48 | 367 | 14.882 |
| 09/12/2025 16:48 | 2133 | 14.882 |
| 09/12/2025 16:48 | 2647 | 14.882 |
| 09/12/2025 16:48 | 170 | 14.882 |
| 09/12/2025 16:48 | 610 | 14.884 |
| 09/12/2025 16:48 | 128 | 14.884 |
| 09/12/2025 16:48 | 6 | 14.884 |
| 09/12/2025 16:48 | 722 | 14.884 |
| 09/12/2025 16:48 | 1322 | 14.884 |
| 09/12/2025 16:48 | 711 | 14.886 |
| 09/12/2025 16:48 | 170 | 14.886 |
| 09/12/2025 16:48 | 678 | 14.886 |
| 09/12/2025 16:48 | 441 | 14.886 |
| 09/12/2025 16:47 | 165 | 14.886 |
| 09/12/2025 16:47 | 246 | 14.886 |
| 09/12/2025 16:47 | 424 | 14.886 |
| 09/12/2025 16:47 | 122 | 14.886 |
| 09/12/2025 16:47 | 378 | 14.886 |
| 09/12/2025 16:47 | 170 | 14.884 |
| 09/12/2025 16:47 | 500 | 14.884 |
| 09/12/2025 16:47 | 70 | 14.884 |
| 09/12/2025 16:47 | 187 | 14.884 |
| 09/12/2025 16:47 | 532 | 14.884 |
| 09/12/2025 16:47 | 888 | 14.884 |
| 09/12/2025 16:47 | 323 | 14.884 |
| 09/12/2025 16:46 | 786 | 14.882 |
| 09/12/2025 16:46 | 508 | 14.882 |
| 09/12/2025 16:46 | 4500 | 14.882 |
| 09/12/2025 16:46 | 500 | 14.882 |
| 09/12/2025 16:45 | 12 | 14.884 |
| 09/12/2025 16:45 | 500 | 14.882 |
| 09/12/2025 16:45 | 269 | 14.882 |
| 09/12/2025 16:45 | 265 | 14.884 |
| 09/12/2025 16:45 | 2278 | 14.882 |
| 09/12/2025 16:45 | 231 | 14.882 |
| 09/12/2025 16:45 | 1518 | 14.882 |
| 09/12/2025 16:45 | 199 | 14.882 |
| 09/12/2025 16:45 | 939 | 14.882 |
| 09/12/2025 16:45 | 735 | 14.882 |
| 09/12/2025 16:45 | 46 | 14.882 |
| 09/12/2025 16:45 | 15954 | 14.882 |
| 09/12/2025 16:45 | 1500 | 14.882 |
| 09/12/2025 16:45 | 1250 | 14.884 |