Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13.982
+0.006
(
+0.04% )
|
13.97
|
151 |
14.03
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 102 | 13.982 |
| 07/03/2025 17:35 | 3815 | 13.982 |
| 07/03/2025 17:35 | 622 | 13.982 |
| 07/03/2025 17:35 | 186 | 13.982 |
| 07/03/2025 17:35 | 7940 | 13.982 |
| 07/03/2025 17:35 | 2874 | 13.982 |
| 07/03/2025 17:35 | 2675 | 13.982 |
| 07/03/2025 17:35 | 385 | 13.982 |
| 07/03/2025 17:35 | 1892 | 13.982 |
| 07/03/2025 17:35 | 2277 | 13.982 |
| 07/03/2025 17:35 | 712 | 13.982 |
| 07/03/2025 17:35 | 2088 | 13.982 |
| 07/03/2025 17:35 | 10957 | 13.982 |
| 07/03/2025 17:35 | 1053 | 13.982 |
| 07/03/2025 17:35 | 9402 | 13.982 |
| 07/03/2025 17:35 | 812 | 13.982 |
| 07/03/2025 17:35 | 471 | 13.982 |
| 07/03/2025 17:35 | 19196 | 13.982 |
| 07/03/2025 17:35 | 15873 | 13.982 |
| 07/03/2025 17:35 | 19941 | 13.982 |
| 07/03/2025 17:35 | 6233 | 13.982 |
| 07/03/2025 17:35 | 3859 | 13.982 |
| 07/03/2025 17:35 | 5441 | 13.982 |
| 07/03/2025 17:35 | 1076 | 13.982 |
| 07/03/2025 17:35 | 4524 | 13.982 |
| 07/03/2025 17:35 | 1553 | 13.982 |
| 07/03/2025 17:35 | 1711 | 13.982 |
| 07/03/2025 17:35 | 10645 | 13.982 |
| 07/03/2025 17:35 | 1300 | 13.982 |
| 07/03/2025 17:35 | 4660 | 13.982 |
| 07/03/2025 17:35 | 2932 | 13.982 |
| 07/03/2025 17:35 | 25207 | 13.982 |
| 07/03/2025 17:35 | 1967 | 13.982 |
| 07/03/2025 17:35 | 515 | 13.982 |
| 07/03/2025 17:35 | 8416 | 13.982 |
| 07/03/2025 17:35 | 285 | 13.982 |
| 07/03/2025 17:35 | 3657 | 13.982 |
| 07/03/2025 17:35 | 1539 | 13.982 |
| 07/03/2025 17:35 | 1662 | 13.982 |
| 07/03/2025 17:35 | 3645 | 13.982 |
| 07/03/2025 17:35 | 793 | 13.982 |
| 07/03/2025 17:35 | 3619 | 13.982 |
| 07/03/2025 17:35 | 340 | 13.982 |
| 07/03/2025 17:35 | 1928 | 13.982 |
| 07/03/2025 17:35 | 794 | 13.982 |
| 07/03/2025 17:35 | 20338 | 13.982 |
| 07/03/2025 17:35 | 105622 | 13.982 |
| 07/03/2025 17:35 | 1941 | 13.982 |
| 07/03/2025 17:35 | 2138 | 13.982 |
| 07/03/2025 17:35 | 6955 | 13.982 |
| 07/03/2025 17:35 | 405 | 13.982 |
| 07/03/2025 17:35 | 3559 | 13.982 |
| 07/03/2025 17:35 | 1848 | 13.982 |
| 07/03/2025 17:35 | 315 | 13.982 |
| 07/03/2025 17:35 | 287 | 13.982 |
| 07/03/2025 17:35 | 3004 | 13.982 |
| 07/03/2025 17:35 | 3271 | 13.982 |
| 07/03/2025 17:35 | 905 | 13.982 |
| 07/03/2025 17:35 | 25098 | 13.982 |
| 07/03/2025 17:35 | 22062 | 13.982 |
| 07/03/2025 17:35 | 844 | 13.982 |
| 07/03/2025 17:35 | 10054 | 13.982 |
| 07/03/2025 17:35 | 3243 | 13.982 |
| 07/03/2025 17:35 | 200 | 13.982 |
| 07/03/2025 17:35 | 2330 | 13.982 |
| 07/03/2025 17:35 | 13757 | 13.982 |
| 07/03/2025 17:35 | 546 | 13.982 |
| 07/03/2025 17:35 | 904 | 13.982 |
| 07/03/2025 17:35 | 2076 | 13.982 |
| 07/03/2025 17:35 | 11679 | 13.982 |
| 07/03/2025 17:35 | 1922 | 13.982 |
| 07/03/2025 17:35 | 7913 | 13.982 |
| 07/03/2025 17:35 | 3464 | 13.982 |
| 07/03/2025 17:35 | 455 | 13.982 |
| 07/03/2025 17:35 | 3361 | 13.982 |
| 07/03/2025 17:35 | 225 | 13.982 |
| 07/03/2025 17:35 | 5977 | 13.982 |
| 07/03/2025 17:35 | 13697 | 13.982 |
| 07/03/2025 17:35 | 1000 | 13.982 |
| 07/03/2025 17:35 | 3619 | 13.982 |
| 07/03/2025 17:35 | 47892 | 13.982 |
| 07/03/2025 17:35 | 16413 | 13.982 |
| 07/03/2025 17:35 | 35549 | 13.982 |
| 07/03/2025 17:35 | 7147 | 13.982 |
| 07/03/2025 17:35 | 18664 | 13.982 |
| 07/03/2025 17:35 | 25271 | 13.982 |
| 07/03/2025 17:35 | 22935 | 13.982 |
| 07/03/2025 17:35 | 22500 | 13.982 |
| 07/03/2025 17:35 | 7400 | 13.982 |
| 07/03/2025 17:35 | 13051 | 13.982 |
| 07/03/2025 17:35 | 15553 | 13.982 |
| 07/03/2025 17:35 | 182 | 13.982 |
| 07/03/2025 17:35 | 12443 | 13.982 |
| 07/03/2025 17:35 | 25746 | 13.982 |
| 07/03/2025 17:35 | 1342 | 13.982 |
| 07/03/2025 17:35 | 4524 | 13.982 |
| 07/03/2025 17:35 | 7885 | 13.982 |
| 07/03/2025 17:35 | 36832 | 13.982 |
| 07/03/2025 17:35 | 2410 | 13.982 |
| 07/03/2025 17:35 | 6380 | 13.982 |
| 07/03/2025 17:35 | 6420 | 13.982 |
| 07/03/2025 17:35 | 9525 | 13.982 |
| 07/03/2025 17:35 | 4646 | 13.982 |
| 07/03/2025 17:35 | 702 | 13.982 |
| 07/03/2025 17:35 | 12514 | 13.982 |
| 07/03/2025 17:35 | 4155 | 13.982 |
| 07/03/2025 17:35 | 4685 | 13.982 |
| 07/03/2025 17:35 | 3576 | 13.982 |
| 07/03/2025 17:35 | 977 | 13.982 |
| 07/03/2025 17:35 | 2182 | 13.982 |
| 07/03/2025 17:35 | 8517 | 13.982 |
| 07/03/2025 17:35 | 2923 | 13.982 |
| 07/03/2025 17:35 | 3925 | 13.982 |
| 07/03/2025 17:35 | 9532 | 13.982 |
| 07/03/2025 17:35 | 527 | 13.982 |
| 07/03/2025 17:35 | 21437 | 13.982 |
| 07/03/2025 17:35 | 8523 | 13.982 |
| 07/03/2025 17:35 | 19256 | 13.982 |
| 07/03/2025 17:35 | 9500 | 13.982 |
| 07/03/2025 17:35 | 3416 | 13.982 |
| 07/03/2025 17:35 | 1528 | 13.982 |
| 07/03/2025 17:35 | 4056 | 13.982 |
| 07/03/2025 17:35 | 305 | 13.982 |
| 07/03/2025 17:35 | 85 | 13.982 |
| 07/03/2025 17:35 | 7614 | 13.982 |
| 07/03/2025 17:35 | 5787 | 13.982 |
| 07/03/2025 17:35 | 3826 | 13.982 |
| 07/03/2025 17:35 | 3347 | 13.982 |
| 07/03/2025 17:35 | 1954 | 13.982 |
| 07/03/2025 17:35 | 7610 | 13.982 |
| 07/03/2025 17:35 | 14641 | 13.982 |
| 07/03/2025 17:35 | 35971 | 13.982 |
| 07/03/2025 17:35 | 1812 | 13.982 |
| 07/03/2025 17:35 | 215 | 13.982 |
| 07/03/2025 17:35 | 8041 | 13.982 |
| 07/03/2025 17:35 | 2 | 13.982 |
| 07/03/2025 17:35 | 2087 | 13.982 |
| 07/03/2025 17:35 | 56 | 13.982 |
| 07/03/2025 17:35 | 482 | 13.982 |
| 07/03/2025 17:35 | 6 | 13.982 |
| 07/03/2025 17:35 | 212 | 13.982 |
| 07/03/2025 17:35 | 328 | 13.982 |
| 07/03/2025 17:35 | 310 | 13.982 |
| 07/03/2025 17:35 | 1088 | 13.982 |
| 07/03/2025 17:35 | 4990 | 13.982 |
| 07/03/2025 17:35 | 338 | 13.982 |
| 07/03/2025 17:35 | 783 | 13.982 |
| 07/03/2025 17:35 | 862 | 13.982 |
| 07/03/2025 17:35 | 5939 | 13.982 |
| 07/03/2025 17:35 | 40 | 13.982 |
| 07/03/2025 17:35 | 5042 | 13.982 |
| 07/03/2025 17:35 | 5883 | 13.982 |
| 07/03/2025 17:35 | 11799 | 13.982 |
| 07/03/2025 17:35 | 2689 | 13.982 |
| 07/03/2025 17:35 | 94 | 13.982 |
| 07/03/2025 17:35 | 5937 | 13.982 |
| 07/03/2025 17:35 | 613 | 13.982 |
| 07/03/2025 17:35 | 510 | 13.982 |
| 07/03/2025 17:35 | 480 | 13.982 |
| 07/03/2025 17:35 | 1684 | 13.982 |
| 07/03/2025 17:35 | 408 | 13.982 |
| 07/03/2025 17:35 | 1118 | 13.982 |
| 07/03/2025 17:35 | 15322 | 13.982 |
| 07/03/2025 17:35 | 26802 | 13.982 |
| 07/03/2025 17:35 | 16498 | 13.982 |
| 07/03/2025 17:35 | 6695 | 13.982 |
| 07/03/2025 17:35 | 60 | 13.982 |
| 07/03/2025 17:35 | 56 | 13.982 |
| 07/03/2025 17:35 | 932 | 13.982 |
| 07/03/2025 17:35 | 1436 | 13.982 |
| 07/03/2025 17:35 | 6552 | 13.982 |
| 07/03/2025 17:35 | 6592 | 13.982 |
| 07/03/2025 17:35 | 766 | 13.982 |
| 07/03/2025 17:35 | 8205 | 13.982 |
| 07/03/2025 17:35 | 18 | 13.982 |
| 07/03/2025 17:35 | 29 | 13.982 |
| 07/03/2025 17:35 | 2993 | 13.982 |
| 07/03/2025 17:35 | 69 | 13.982 |
| 07/03/2025 17:35 | 113 | 13.982 |
| 07/03/2025 17:35 | 6944 | 13.982 |
| 07/03/2025 17:35 | 942 | 13.982 |
| 07/03/2025 17:35 | 370 | 13.982 |
| 07/03/2025 17:35 | 4813 | 13.982 |
| 07/03/2025 17:35 | 18693 | 13.982 |
| 07/03/2025 17:35 | 326 | 13.982 |
| 07/03/2025 17:35 | 16986 | 13.982 |
| 07/03/2025 17:35 | 9302 | 13.982 |
| 07/03/2025 17:35 | 1867 | 13.982 |
| 07/03/2025 17:35 | 8922 | 13.982 |
| 07/03/2025 17:35 | 7198 | 13.982 |
| 07/03/2025 17:35 | 37087 | 13.982 |
| 07/03/2025 17:35 | 2892 | 13.982 |
| 07/03/2025 17:35 | 100 | 13.982 |
| 07/03/2025 17:35 | 500 | 13.982 |
| 07/03/2025 17:35 | 1287 | 13.982 |
| 07/03/2025 17:35 | 12860 | 13.982 |
| 07/03/2025 17:35 | 9560 | 13.982 |
| 07/03/2025 17:35 | 875 | 13.982 |
| 07/03/2025 17:35 | 2380 | 13.982 |
| 07/03/2025 17:35 | 7176 | 13.982 |
| 07/03/2025 17:35 | 10 | 13.982 |
| 07/03/2025 17:35 | 17665 | 13.982 |
| 07/03/2025 17:35 | 1378 | 13.982 |
| 07/03/2025 17:35 | 2057 | 13.982 |
| 07/03/2025 17:35 | 3369 | 13.982 |
| 07/03/2025 17:35 | 2000 | 13.982 |
| 07/03/2025 17:35 | 3600 | 13.982 |
| 07/03/2025 17:35 | 2500 | 13.982 |
| 07/03/2025 17:35 | 17572 | 13.982 |
| 07/03/2025 17:35 | 1566 | 13.982 |
| 07/03/2025 17:35 | 1800 | 13.982 |
| 07/03/2025 17:35 | 120 | 13.982 |
| 07/03/2025 17:35 | 2000 | 13.982 |
| 07/03/2025 17:35 | 1500 | 13.982 |
| 07/03/2025 17:35 | 20 | 13.982 |
| 07/03/2025 17:35 | 1622 | 13.982 |
| 07/03/2025 17:35 | 2580 | 13.982 |
| 07/03/2025 17:35 | 7037 | 13.982 |
| 07/03/2025 17:35 | 45 | 13.982 |
| 07/03/2025 17:35 | 4197 | 13.982 |
| 07/03/2025 17:35 | 250 | 13.982 |
| 07/03/2025 17:35 | 4 | 13.982 |
| 07/03/2025 17:35 | 518 | 13.982 |
| 07/03/2025 17:35 | 12916 | 13.982 |
| 07/03/2025 17:35 | 1233 | 13.982 |
| 07/03/2025 17:35 | 817 | 13.982 |
| 07/03/2025 17:35 | 52 | 13.982 |
| 07/03/2025 17:35 | 15991 | 13.982 |
| 07/03/2025 17:35 | 190 | 13.982 |
| 07/03/2025 17:35 | 1138 | 13.982 |
| 07/03/2025 17:35 | 5264 | 13.982 |
| 07/03/2025 17:35 | 2748 | 13.982 |
| 07/03/2025 17:35 | 205 | 13.982 |
| 07/03/2025 17:35 | 1367 | 13.982 |
| 07/03/2025 17:35 | 14612 | 13.982 |
| 07/03/2025 17:35 | 400 | 13.982 |
| 07/03/2025 17:35 | 16122 | 13.982 |
| 07/03/2025 17:35 | 3996 | 13.982 |
| 07/03/2025 17:35 | 8035 | 13.982 |
| 07/03/2025 17:35 | 1488 | 13.982 |
| 07/03/2025 17:35 | 149 | 13.982 |
| 07/03/2025 17:35 | 2472 | 13.982 |
| 07/03/2025 17:35 | 26736 | 13.982 |
| 07/03/2025 17:35 | 1021 | 13.982 |
| 07/03/2025 17:35 | 9340 | 13.982 |
| 07/03/2025 17:35 | 205 | 13.982 |
| 07/03/2025 17:35 | 2715 | 13.982 |
| 07/03/2025 17:35 | 81 | 13.982 |
| 07/03/2025 17:35 | 141 | 13.982 |
| 07/03/2025 17:35 | 6631 | 13.982 |
| 07/03/2025 17:35 | 16434 | 13.982 |
| 07/03/2025 17:35 | 9397 | 13.982 |
| 07/03/2025 17:35 | 11 | 13.982 |
| 07/03/2025 17:35 | 763 | 13.982 |
| 07/03/2025 17:35 | 702 | 13.982 |
| 07/03/2025 17:35 | 4670 | 13.982 |
| 07/03/2025 17:35 | 31 | 13.982 |
| 07/03/2025 17:35 | 2127 | 13.982 |
| 07/03/2025 17:35 | 1536 | 13.982 |
| 07/03/2025 17:35 | 115 | 13.982 |
| 07/03/2025 17:35 | 237 | 13.982 |
| 07/03/2025 17:35 | 3846 | 13.982 |
| 07/03/2025 17:35 | 96 | 13.982 |
| 07/03/2025 17:35 | 1868 | 13.982 |
| 07/03/2025 17:35 | 122 | 13.982 |
| 07/03/2025 17:35 | 5416 | 13.982 |
| 07/03/2025 17:35 | 58493 | 13.982 |
| 07/03/2025 17:35 | 120 | 13.982 |
| 07/03/2025 17:35 | 313 | 13.982 |
| 07/03/2025 17:35 | 158 | 13.982 |
| 07/03/2025 17:35 | 4985 | 13.982 |
| 07/03/2025 17:35 | 8846 | 13.982 |
| 07/03/2025 17:35 | 166 | 13.982 |
| 07/03/2025 17:35 | 1028 | 13.982 |
| 07/03/2025 17:35 | 1291 | 13.982 |
| 07/03/2025 17:35 | 5333 | 13.982 |
| 07/03/2025 17:35 | 4825 | 13.982 |
| 07/03/2025 17:35 | 4957 | 13.982 |
| 07/03/2025 17:35 | 5000 | 13.982 |
| 07/03/2025 17:35 | 1303 | 13.982 |
| 07/03/2025 17:35 | 44 | 13.982 |
| 07/03/2025 17:35 | 1851 | 13.982 |
| 07/03/2025 17:35 | 4200 | 13.982 |
| 07/03/2025 17:35 | 7036 | 13.982 |
| 07/03/2025 17:35 | 92 | 13.982 |
| 07/03/2025 17:35 | 19000 | 13.982 |
| 07/03/2025 17:35 | 54812 | 13.982 |
| 07/03/2025 17:35 | 15 | 13.982 |
| 07/03/2025 17:35 | 4055 | 13.982 |
| 07/03/2025 17:35 | 7 | 13.982 |
| 07/03/2025 17:35 | 2128 | 13.982 |
| 07/03/2025 17:35 | 1492 | 13.982 |
| 07/03/2025 17:35 | 855 | 13.982 |
| 07/03/2025 17:35 | 2800 | 13.982 |
| 07/03/2025 17:35 | 431 | 13.982 |
| 07/03/2025 17:35 | 377 | 13.982 |
| 07/03/2025 17:35 | 1475 | 13.982 |
| 07/03/2025 17:35 | 15186 | 13.982 |
| 07/03/2025 17:35 | 499 | 13.982 |
| 07/03/2025 17:35 | 2553 | 13.982 |
| 07/03/2025 17:35 | 528 | 13.982 |
| 07/03/2025 17:35 | 12787 | 13.982 |
| 07/03/2025 17:35 | 8847 | 13.982 |
| 07/03/2025 17:35 | 3631 | 13.982 |
| 07/03/2025 17:35 | 3632 | 13.982 |
| 07/03/2025 17:35 | 10896 | 13.982 |
| 07/03/2025 17:35 | 1665 | 13.982 |
| 07/03/2025 17:35 | 11262 | 13.982 |
| 07/03/2025 17:35 | 74 | 13.982 |
| 07/03/2025 17:35 | 35214 | 13.982 |
| 07/03/2025 17:35 | 11669 | 13.982 |
| 07/03/2025 17:35 | 6649 | 13.982 |
| 07/03/2025 17:35 | 494 | 13.982 |
| 07/03/2025 17:35 | 1767 | 13.982 |
| 07/03/2025 17:35 | 4200 | 13.982 |
| 07/03/2025 17:29 | 336 | 13.98 |
| 07/03/2025 17:29 | 107 | 13.978 |
| 07/03/2025 17:29 | 396 | 13.978 |
| 07/03/2025 17:29 | 547 | 13.978 |
| 07/03/2025 17:29 | 409 | 13.98 |
| 07/03/2025 17:29 | 281 | 13.982 |
| 07/03/2025 17:29 | 561 | 13.982 |
| 07/03/2025 17:29 | 1237 | 13.98 |
| 07/03/2025 17:29 | 562 | 13.98 |
| 07/03/2025 17:29 | 336 | 13.98 |
| 07/03/2025 17:29 | 575 | 13.98 |
| 07/03/2025 17:29 | 570 | 13.978 |
| 07/03/2025 17:29 | 519 | 13.978 |
| 07/03/2025 17:29 | 359 | 13.978 |
| 07/03/2025 17:29 | 531 | 13.978 |
| 07/03/2025 17:29 | 336 | 13.978 |
| 07/03/2025 17:29 | 4848 | 13.978 |
| 07/03/2025 17:29 | 628 | 13.978 |
| 07/03/2025 17:29 | 794 | 13.978 |
| 07/03/2025 17:29 | 544 | 13.978 |
| 07/03/2025 17:29 | 180 | 13.978 |
| 07/03/2025 17:29 | 580 | 13.978 |
| 07/03/2025 17:29 | 426 | 13.978 |
| 07/03/2025 17:29 | 382 | 13.976 |
| 07/03/2025 17:29 | 422 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.976 |
| 07/03/2025 17:29 | 551 | 13.978 |
| 07/03/2025 17:29 | 582 | 13.978 |
| 07/03/2025 17:29 | 336 | 13.976 |
| 07/03/2025 17:29 | 464 | 13.976 |
| 07/03/2025 17:29 | 583 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.976 |
| 07/03/2025 17:29 | 430 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.978 |
| 07/03/2025 17:29 | 423 | 13.976 |
| 07/03/2025 17:29 | 585 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.976 |
| 07/03/2025 17:29 | 180 | 13.976 |
| 07/03/2025 17:29 | 381 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.98 |
| 07/03/2025 17:29 | 544 | 13.98 |
| 07/03/2025 17:29 | 706 | 13.98 |
| 07/03/2025 17:29 | 531 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.978 |
| 07/03/2025 17:29 | 545 | 13.978 |
| 07/03/2025 17:29 | 931 | 13.978 |
| 07/03/2025 17:29 | 490 | 13.976 |
| 07/03/2025 17:29 | 420 | 13.974 |
| 07/03/2025 17:29 | 336 | 13.974 |
| 07/03/2025 17:29 | 415 | 13.974 |
| 07/03/2025 17:29 | 1749 | 13.974 |
| 07/03/2025 17:29 | 2250 | 13.974 |
| 07/03/2025 17:29 | 180 | 13.974 |
| 07/03/2025 17:29 | 75 | 13.974 |
| 07/03/2025 17:29 | 778 | 13.974 |
| 07/03/2025 17:29 | 593 | 13.974 |
| 07/03/2025 17:29 | 336 | 13.974 |
| 07/03/2025 17:29 | 500 | 13.972 |
| 07/03/2025 17:29 | 950 | 13.972 |
| 07/03/2025 17:29 | 1000 | 13.972 |
| 07/03/2025 17:29 | 420 | 13.974 |
| 07/03/2025 17:29 | 500 | 13.974 |
| 07/03/2025 17:29 | 2032 | 13.974 |
| 07/03/2025 17:29 | 526 | 13.974 |
| 07/03/2025 17:29 | 396 | 13.974 |
| 07/03/2025 17:29 | 500 | 13.976 |
| 07/03/2025 17:29 | 80 | 13.976 |
| 07/03/2025 17:29 | 382 | 13.976 |
| 07/03/2025 17:29 | 500 | 13.976 |
| 07/03/2025 17:29 | 418 | 13.976 |
| 07/03/2025 17:29 | 500 | 13.976 |
| 07/03/2025 17:29 | 2032 | 13.976 |
| 07/03/2025 17:29 | 180 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.976 |
| 07/03/2025 17:29 | 500 | 13.976 |
| 07/03/2025 17:29 | 427 | 13.976 |
| 07/03/2025 17:29 | 601 | 13.976 |
| 07/03/2025 17:29 | 180 | 13.976 |
| 07/03/2025 17:29 | 76 | 13.976 |
| 07/03/2025 17:29 | 5000 | 13.976 |
| 07/03/2025 17:29 | 11000 | 13.976 |
| 07/03/2025 17:29 | 560 | 13.976 |
| 07/03/2025 17:29 | 428 | 13.976 |
| 07/03/2025 17:29 | 252 | 13.98 |
| 07/03/2025 17:29 | 250 | 13.978 |
| 07/03/2025 17:29 | 535 | 13.978 |
| 07/03/2025 17:29 | 6 | 13.978 |
| 07/03/2025 17:29 | 500 | 13.98 |
| 07/03/2025 17:29 | 2032 | 13.98 |
| 07/03/2025 17:29 | 418 | 13.98 |
| 07/03/2025 17:29 | 1898 | 13.98 |
| 07/03/2025 17:29 | 1020 | 13.98 |
| 07/03/2025 17:29 | 205 | 13.98 |
| 07/03/2025 17:29 | 360 | 13.98 |
| 07/03/2025 17:29 | 2032 | 13.98 |
| 07/03/2025 17:29 | 608 | 13.98 |
| 07/03/2025 17:29 | 162 | 13.978 |
| 07/03/2025 17:29 | 8 | 13.978 |
| 07/03/2025 17:29 | 1228 | 13.978 |
| 07/03/2025 17:29 | 2032 | 13.978 |
| 07/03/2025 17:29 | 547 | 13.978 |
| 07/03/2025 17:29 | 336 | 13.978 |
| 07/03/2025 17:29 | 2032 | 13.978 |
| 07/03/2025 17:29 | 180 | 13.976 |
| 07/03/2025 17:29 | 453 | 13.976 |
| 07/03/2025 17:29 | 553 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.978 |
| 07/03/2025 17:29 | 2032 | 13.978 |
| 07/03/2025 17:29 | 451 | 13.978 |
| 07/03/2025 17:29 | 737 | 13.978 |
| 07/03/2025 17:29 | 585 | 13.976 |
| 07/03/2025 17:29 | 1447 | 13.976 |
| 07/03/2025 17:29 | 500 | 13.974 |
| 07/03/2025 17:29 | 543 | 13.974 |
| 07/03/2025 17:29 | 428 | 13.974 |
| 07/03/2025 17:29 | 336 | 13.976 |
| 07/03/2025 17:29 | 1124 | 13.976 |
| 07/03/2025 17:29 | 908 | 13.976 |
| 07/03/2025 17:29 | 180 | 13.976 |
| 07/03/2025 17:29 | 2032 | 13.976 |
| 07/03/2025 17:29 | 652 | 13.976 |
| 07/03/2025 17:29 | 417 | 13.976 |
| 07/03/2025 17:29 | 1401 | 13.978 |
| 07/03/2025 17:29 | 500 | 13.978 |
| 07/03/2025 17:29 | 2032 | 13.976 |
| 07/03/2025 17:29 | 231 | 13.974 |
| 07/03/2025 17:29 | 453 | 13.974 |
| 07/03/2025 17:29 | 652 | 13.974 |
| 07/03/2025 17:29 | 530 | 13.974 |
| 07/03/2025 17:29 | 180 | 13.976 |
| 07/03/2025 17:29 | 862 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.976 |
| 07/03/2025 17:29 | 503 | 13.976 |
| 07/03/2025 17:29 | 529 | 13.976 |
| 07/03/2025 17:29 | 1000 | 13.976 |
| 07/03/2025 17:29 | 389 | 13.974 |
| 07/03/2025 17:29 | 336 | 13.974 |
| 07/03/2025 17:29 | 653 | 13.974 |
| 07/03/2025 17:29 | 500 | 13.976 |
| 07/03/2025 17:29 | 180 | 13.976 |
| 07/03/2025 17:29 | 415 | 13.976 |
| 07/03/2025 17:29 | 530 | 13.976 |
| 07/03/2025 17:29 | 653 | 13.974 |
| 07/03/2025 17:29 | 500 | 13.974 |
| 07/03/2025 17:29 | 500 | 13.974 |
| 07/03/2025 17:29 | 277 | 13.974 |
| 07/03/2025 17:29 | 149 | 13.974 |
| 07/03/2025 17:29 | 653 | 13.974 |
| 07/03/2025 17:29 | 222 | 13.974 |
| 07/03/2025 17:29 | 200 | 13.974 |
| 07/03/2025 17:29 | 507 | 13.974 |
| 07/03/2025 17:29 | 160 | 13.974 |
| 07/03/2025 17:29 | 151 | 13.974 |
| 07/03/2025 17:29 | 66 | 13.976 |
| 07/03/2025 17:29 | 402 | 13.976 |
| 07/03/2025 17:29 | 500 | 13.978 |
| 07/03/2025 17:29 | 556 | 13.978 |
| 07/03/2025 17:29 | 1139 | 13.978 |
| 07/03/2025 17:29 | 341 | 13.978 |
| 07/03/2025 17:29 | 336 | 13.978 |
| 07/03/2025 17:29 | 206 | 13.976 |
| 07/03/2025 17:29 | 219 | 13.976 |
| 07/03/2025 17:29 | 536 | 13.976 |
| 07/03/2025 17:29 | 654 | 13.976 |
| 07/03/2025 17:29 | 336 | 13.978 |
| 07/03/2025 17:29 | 530 | 13.978 |
| 07/03/2025 17:29 | 1077 | 13.978 |
| 07/03/2025 17:29 | 1053 | 13.978 |
| 07/03/2025 17:29 | 716 | 13.978 |
| 07/03/2025 17:29 | 219 | 13.978 |
| 07/03/2025 17:29 | 180 | 13.978 |
| 07/03/2025 17:29 | 626 | 13.978 |
| 07/03/2025 17:29 | 336 | 13.978 |
| 07/03/2025 17:29 | 77 | 13.978 |
| 07/03/2025 17:29 | 444 | 13.978 |
| 07/03/2025 17:29 | 500 | 13.976 |
| 07/03/2025 17:29 | 643 | 13.976 |
| 07/03/2025 17:29 | 1000 | 13.976 |
| 07/03/2025 17:29 | 500 | 13.976 |
| 07/03/2025 17:29 | 75 | 13.976 |
| 07/03/2025 17:29 | 1000 | 13.976 |
| 07/03/2025 17:29 | 200 | 13.976 |
| 07/03/2025 17:29 | 20 | 13.976 |
| 07/03/2025 17:29 | 500 | 13.978 |
| 07/03/2025 17:29 | 427 | 13.978 |
| 07/03/2025 17:29 | 2032 | 13.978 |
| 07/03/2025 17:29 | 549 | 13.978 |
| 07/03/2025 17:29 | 642 | 13.978 |
| 07/03/2025 17:29 | 151 | 13.978 |
| 07/03/2025 17:29 | 518 | 13.98 |
| 07/03/2025 17:29 | 513 | 13.98 |
| 07/03/2025 17:29 | 350 | 13.98 |
| 07/03/2025 17:29 | 528 | 13.98 |
| 07/03/2025 17:29 | 336 | 13.98 |
| 07/03/2025 17:29 | 456 | 13.98 |
| 07/03/2025 17:29 | 642 | 13.98 |
| 07/03/2025 17:29 | 1100 | 13.98 |
| 07/03/2025 17:29 | 200 | 13.98 |
| 07/03/2025 17:29 | 700 | 13.98 |
| 07/03/2025 17:29 | 7200 | 13.98 |
| 07/03/2025 17:29 | 125 | 13.98 |
| 07/03/2025 17:29 | 150 | 13.98 |
| 07/03/2025 17:29 | 1000 | 13.98 |
| 07/03/2025 17:29 | 100 | 13.98 |
| 07/03/2025 17:29 | 1000 | 13.98 |
| 07/03/2025 17:29 | 500 | 13.98 |
| 07/03/2025 17:29 | 2000 | 13.98 |
| 07/03/2025 17:29 | 2000 | 13.98 |
| 07/03/2025 17:29 | 350 | 13.98 |
| 07/03/2025 17:29 | 500 | 13.98 |
| 07/03/2025 17:29 | 481 | 13.98 |
| 07/03/2025 17:29 | 519 | 13.98 |
| 07/03/2025 17:29 | 1571 | 13.98 |
| 07/03/2025 17:29 | 179 | 13.98 |
| 07/03/2025 17:28 | 250 | 13.98 |
| 07/03/2025 17:28 | 653 | 13.982 |
| 07/03/2025 17:28 | 438 | 13.982 |
| 07/03/2025 17:28 | 30 | 13.982 |
| 07/03/2025 17:28 | 649 | 13.982 |
| 07/03/2025 17:28 | 1244 | 13.982 |
| 07/03/2025 17:28 | 150 | 13.982 |
| 07/03/2025 17:28 | 5000 | 13.982 |
| 07/03/2025 17:28 | 344 | 13.982 |
| 07/03/2025 17:28 | 318 | 13.984 |
| 07/03/2025 17:28 | 1044 | 13.984 |
| 07/03/2025 17:28 | 487 | 13.984 |
| 07/03/2025 17:28 | 1715 | 13.984 |
| 07/03/2025 17:28 | 786 | 13.984 |
| 07/03/2025 17:28 | 50 | 13.984 |
| 07/03/2025 17:28 | 60 | 13.984 |
| 07/03/2025 17:28 | 66 | 13.984 |
| 07/03/2025 17:28 | 100 | 13.984 |
| 07/03/2025 17:28 | 180 | 13.984 |
| 07/03/2025 17:28 | 526 | 13.984 |
| 07/03/2025 17:28 | 966 | 13.984 |
| 07/03/2025 17:28 | 133 | 13.984 |
| 07/03/2025 17:28 | 867 | 13.984 |
| 07/03/2025 17:28 | 644 | 13.984 |
| 07/03/2025 17:28 | 417 | 13.984 |
| 07/03/2025 17:28 | 1526 | 13.986 |
| 07/03/2025 17:28 | 474 | 13.986 |
| 07/03/2025 17:28 | 26 | 13.986 |
| 07/03/2025 17:28 | 531 | 13.986 |
| 07/03/2025 17:28 | 622 | 13.986 |
| 07/03/2025 17:28 | 20 | 13.986 |
| 07/03/2025 17:28 | 480 | 13.986 |
| 07/03/2025 17:28 | 140 | 13.986 |
| 07/03/2025 17:28 | 360 | 13.986 |
| 07/03/2025 17:28 | 500 | 13.986 |
| 07/03/2025 17:28 | 569 | 13.986 |
| 07/03/2025 17:28 | 379 | 13.986 |
| 07/03/2025 17:28 | 1002 | 13.986 |
| 07/03/2025 17:28 | 500 | 13.986 |
| 07/03/2025 17:28 | 609 | 13.986 |
| 07/03/2025 17:28 | 1023 | 13.986 |
| 07/03/2025 17:28 | 65 | 13.984 |
| 07/03/2025 17:28 | 800 | 13.984 |
| 07/03/2025 17:28 | 509 | 13.986 |
| 07/03/2025 17:28 | 500 | 13.984 |
| 07/03/2025 17:28 | 627 | 13.984 |
| 07/03/2025 17:28 | 508 | 13.984 |
| 07/03/2025 17:28 | 1524 | 13.984 |
| 07/03/2025 17:28 | 656 | 13.982 |
| 07/03/2025 17:28 | 501 | 13.982 |
| 07/03/2025 17:28 | 160 | 13.982 |
| 07/03/2025 17:28 | 250 | 13.982 |
| 07/03/2025 17:28 | 95 | 13.982 |
| 07/03/2025 17:28 | 518 | 13.984 |
| 07/03/2025 17:28 | 426 | 13.984 |
| 07/03/2025 17:28 | 558 | 13.984 |
| 07/03/2025 17:28 | 535 | 13.984 |
| 07/03/2025 17:28 | 2032 | 13.984 |
| 07/03/2025 17:28 | 456 | 13.984 |
| 07/03/2025 17:28 | 846 | 13.984 |
| 07/03/2025 17:27 | 528 | 13.984 |
| 07/03/2025 17:27 | 519 | 13.984 |
| 07/03/2025 17:27 | 22 | 13.984 |
| 07/03/2025 17:27 | 1785 | 13.984 |
| 07/03/2025 17:27 | 633 | 13.984 |
| 07/03/2025 17:27 | 160 | 13.984 |
| 07/03/2025 17:27 | 500 | 13.986 |
| 07/03/2025 17:27 | 500 | 13.986 |
| 07/03/2025 17:27 | 500 | 13.988 |
| 07/03/2025 17:27 | 707 | 13.988 |
| 07/03/2025 17:27 | 445 | 13.988 |
| 07/03/2025 17:27 | 531 | 13.988 |
| 07/03/2025 17:27 | 500 | 13.988 |
| 07/03/2025 17:27 | 643 | 13.988 |
| 07/03/2025 17:27 | 174 | 13.986 |
| 07/03/2025 17:27 | 716 | 13.986 |
| 07/03/2025 17:27 | 423 | 13.986 |
| 07/03/2025 17:27 | 442 | 13.986 |
| 07/03/2025 17:27 | 836 | 13.986 |
| 07/03/2025 17:27 | 1309 | 13.986 |
| 07/03/2025 17:27 | 500 | 13.986 |
| 07/03/2025 17:27 | 887 | 13.986 |
| 07/03/2025 17:27 | 113 | 13.986 |
| 07/03/2025 17:27 | 1000 | 13.986 |
| 07/03/2025 17:27 | 1200 | 13.986 |
| 07/03/2025 17:27 | 151 | 13.986 |
| 07/03/2025 17:27 | 453 | 13.988 |
| 07/03/2025 17:27 | 237 | 13.988 |
| 07/03/2025 17:27 | 625 | 13.988 |
| 07/03/2025 17:27 | 75 | 13.988 |
| 07/03/2025 17:27 | 511 | 13.988 |
| 07/03/2025 17:27 | 531 | 13.99 |
| 07/03/2025 17:27 | 631 | 13.99 |
| 07/03/2025 17:27 | 75 | 13.99 |
| 07/03/2025 17:27 | 1000 | 13.99 |
| 07/03/2025 17:27 | 12500 | 13.99 |
| 07/03/2025 17:27 | 400 | 13.99 |
| 07/03/2025 17:27 | 1500 | 13.99 |
| 07/03/2025 17:27 | 700 | 13.99 |
| 07/03/2025 17:27 | 1000 | 13.99 |
| 07/03/2025 17:27 | 151 | 13.99 |
| 07/03/2025 17:27 | 500 | 13.99 |
| 07/03/2025 17:27 | 8000 | 13.99 |
| 07/03/2025 17:27 | 2000 | 13.99 |
| 07/03/2025 17:27 | 3000 | 13.99 |
| 07/03/2025 17:27 | 520 | 13.99 |
| 07/03/2025 17:27 | 480 | 13.99 |
| 07/03/2025 17:27 | 552 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.994 |
| 07/03/2025 17:26 | 7 | 13.994 |
| 07/03/2025 17:26 | 511 | 13.994 |
| 07/03/2025 17:26 | 801 | 13.992 |
| 07/03/2025 17:26 | 378 | 13.992 |
| 07/03/2025 17:26 | 557 | 13.992 |
| 07/03/2025 17:26 | 336 | 13.992 |
| 07/03/2025 17:26 | 815 | 13.992 |
| 07/03/2025 17:26 | 806 | 13.992 |
| 07/03/2025 17:26 | 596 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.992 |
| 07/03/2025 17:26 | 1562 | 13.992 |
| 07/03/2025 17:26 | 34 | 13.992 |
| 07/03/2025 17:26 | 966 | 13.992 |
| 07/03/2025 17:26 | 630 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.992 |
| 07/03/2025 17:26 | 1445 | 13.994 |
| 07/03/2025 17:26 | 374 | 13.994 |
| 07/03/2025 17:26 | 1681 | 13.994 |
| 07/03/2025 17:26 | 621 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.992 |
| 07/03/2025 17:26 | 520 | 13.992 |
| 07/03/2025 17:26 | 480 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.992 |
| 07/03/2025 17:26 | 663 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.992 |
| 07/03/2025 17:26 | 621 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.992 |
| 07/03/2025 17:26 | 621 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.992 |
| 07/03/2025 17:26 | 587 | 13.992 |
| 07/03/2025 17:26 | 500 | 13.992 |
| 07/03/2025 17:26 | 500 | 13.992 |
| 07/03/2025 17:26 | 623 | 13.992 |
| 07/03/2025 17:26 | 4500 | 13.992 |
| 07/03/2025 17:26 | 10000 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.992 |
| 07/03/2025 17:26 | 1000 | 13.996 |
| 07/03/2025 17:26 | 390 | 13.994 |
| 07/03/2025 17:26 | 788 | 13.994 |
| 07/03/2025 17:26 | 717 | 13.994 |
| 07/03/2025 17:26 | 474 | 13.994 |
| 07/03/2025 17:26 | 193 | 13.994 |
| 07/03/2025 17:26 | 581 | 13.994 |
| 07/03/2025 17:26 | 156 | 13.994 |
| 07/03/2025 17:26 | 272 | 13.994 |
| 07/03/2025 17:26 | 520 | 13.994 |
| 07/03/2025 17:26 | 1500 | 13.996 |
| 07/03/2025 17:26 | 96 | 13.998 |
| 07/03/2025 17:26 | 28 | 13.998 |
| 07/03/2025 17:26 | 3500 | 13.998 |
| 07/03/2025 17:26 | 500 | 14.00 |
| 07/03/2025 17:26 | 398 | 13.998 |
| 07/03/2025 17:26 | 820 | 13.998 |
| 07/03/2025 17:26 | 543 | 13.998 |
| 07/03/2025 17:26 | 616 | 13.998 |
| 07/03/2025 17:26 | 52 | 14.00 |
| 07/03/2025 17:26 | 560 | 14.00 |
| 07/03/2025 17:26 | 180 | 14.00 |
| 07/03/2025 17:26 | 1012 | 14.00 |
| 07/03/2025 17:26 | 362 | 14.00 |
| 07/03/2025 17:26 | 336 | 14.002 |
| 07/03/2025 17:26 | 624 | 14.002 |
| 07/03/2025 17:26 | 400 | 14.002 |
| 07/03/2025 17:26 | 809 | 14.002 |
| 07/03/2025 17:26 | 1000 | 14.002 |
| 07/03/2025 17:26 | 1446 | 14.00 |
| 07/03/2025 17:26 | 500 | 14.00 |
| 07/03/2025 17:26 | 4604 | 14.00 |
| 07/03/2025 17:26 | 270 | 14.00 |
| 07/03/2025 17:26 | 6550 | 14.00 |
| 07/03/2025 17:26 | 1100 | 14.00 |
| 07/03/2025 17:26 | 6550 | 14.00 |
| 07/03/2025 17:26 | 4834 | 14.00 |
| 07/03/2025 17:26 | 1716 | 14.00 |
| 07/03/2025 17:26 | 882 | 14.00 |
| 07/03/2025 17:26 | 6550 | 14.00 |
| 07/03/2025 17:26 | 678 | 14.00 |
| 07/03/2025 17:26 | 5686 | 14.00 |
| 07/03/2025 17:26 | 2 | 14.00 |
| 07/03/2025 17:25 | 1801 | 13.998 |
| 07/03/2025 17:25 | 552 | 13.998 |
| 07/03/2025 17:25 | 534 | 13.998 |
| 07/03/2025 17:25 | 613 | 13.998 |
| 07/03/2025 17:25 | 544 | 13.998 |
| 07/03/2025 17:25 | 500 | 13.998 |
| 07/03/2025 17:25 | 500 | 13.998 |
| 07/03/2025 17:25 | 453 | 13.998 |
| 07/03/2025 17:25 | 500 | 13.998 |
| 07/03/2025 17:25 | 86 | 14.00 |
| 07/03/2025 17:25 | 690 | 13.998 |
| 07/03/2025 17:25 | 34 | 14.00 |
| 07/03/2025 17:25 | 44 | 14.00 |
| 07/03/2025 17:25 | 594 | 13.998 |
| 07/03/2025 17:25 | 108 | 13.998 |
| 07/03/2025 17:24 | 1122 | 13.998 |
| 07/03/2025 17:24 | 20 | 14.00 |
| 07/03/2025 17:24 | 44 | 14.00 |
| 07/03/2025 17:24 | 2 | 14.00 |
| 07/03/2025 17:24 | 28 | 14.00 |
| 07/03/2025 17:24 | 555 | 13.998 |
| 07/03/2025 17:24 | 152 | 13.998 |
| 07/03/2025 17:24 | 500 | 13.998 |
| 07/03/2025 17:24 | 500 | 13.998 |
| 07/03/2025 17:23 | 1944 | 13.998 |
| 07/03/2025 17:23 | 398 | 13.998 |
| 07/03/2025 17:23 | 500 | 13.996 |
| 07/03/2025 17:23 | 500 | 13.996 |
| 07/03/2025 17:23 | 970 | 13.998 |
| 07/03/2025 17:23 | 449 | 13.998 |
| 07/03/2025 17:23 | 581 | 13.998 |
| 07/03/2025 17:23 | 556 | 13.998 |
| 07/03/2025 17:23 | 434 | 13.998 |
| 07/03/2025 17:22 | 65 | 14.002 |
| 07/03/2025 17:22 | 500 | 14.00 |
| 07/03/2025 17:22 | 1292 | 14.00 |
| 07/03/2025 17:22 | 587 | 14.00 |
| 07/03/2025 17:22 | 527 | 14.00 |
| 07/03/2025 17:22 | 383 | 14.00 |
| 07/03/2025 17:22 | 672 | 14.00 |
| 07/03/2025 17:22 | 462 | 14.00 |
| 07/03/2025 17:22 | 1152 | 14.00 |
| 07/03/2025 17:22 | 250 | 13.998 |
| 07/03/2025 17:22 | 45 | 13.998 |
| 07/03/2025 17:22 | 500 | 13.998 |
| 07/03/2025 17:22 | 587 | 13.998 |
| 07/03/2025 17:22 | 545 | 13.998 |
| 07/03/2025 17:22 | 521 | 14.00 |
| 07/03/2025 17:22 | 588 | 14.00 |
| 07/03/2025 17:22 | 400 | 14.00 |
| 07/03/2025 17:22 | 1128 | 14.00 |
| 07/03/2025 17:22 | 500 | 14.00 |
| 07/03/2025 17:22 | 363 | 14.00 |
| 07/03/2025 17:22 | 600 | 13.996 |
| 07/03/2025 17:22 | 295 | 13.996 |
| 07/03/2025 17:22 | 547 | 13.996 |
| 07/03/2025 17:22 | 448 | 13.996 |
| 07/03/2025 17:22 | 110 | 13.996 |
| 07/03/2025 17:22 | 500 | 13.998 |
| 07/03/2025 17:22 | 1138 | 13.998 |
| 07/03/2025 17:22 | 1044 | 13.998 |
| 07/03/2025 17:22 | 1444 | 13.998 |
| 07/03/2025 17:22 | 367 | 13.998 |
| 07/03/2025 17:22 | 2865 | 13.998 |
| 07/03/2025 17:22 | 1231 | 13.998 |
| 07/03/2025 17:22 | 904 | 13.998 |
| 07/03/2025 17:22 | 212 | 14.00 |
| 07/03/2025 17:22 | 500 | 14.00 |
| 07/03/2025 17:22 | 1292 | 14.00 |
| 07/03/2025 17:22 | 3500 | 14.00 |
| 07/03/2025 17:22 | 1556 | 14.00 |
| 07/03/2025 17:22 | 1055 | 14.002 |
| 07/03/2025 17:22 | 415 | 14.002 |
| 07/03/2025 17:22 | 586 | 14.002 |
| 07/03/2025 17:22 | 79 | 14.002 |
| 07/03/2025 17:22 | 365 | 14.002 |
| 07/03/2025 17:22 | 500 | 14.002 |
| 07/03/2025 17:22 | 321 | 14.002 |
| 07/03/2025 17:22 | 376 | 14.002 |
| 07/03/2025 17:22 | 440 | 14.002 |
| 07/03/2025 17:22 | 500 | 14.002 |
| 07/03/2025 17:21 | 566 | 14.004 |
| 07/03/2025 17:21 | 234 | 14.004 |
| 07/03/2025 17:21 | 165 | 14.004 |
| 07/03/2025 17:21 | 16 | 14.004 |
| 07/03/2025 17:21 | 204 | 14.004 |
| 07/03/2025 17:21 | 1354 | 14.002 |
| 07/03/2025 17:21 | 188 | 14.002 |
| 07/03/2025 17:21 | 42 | 14.002 |
| 07/03/2025 17:21 | 288 | 14.002 |
| 07/03/2025 17:21 | 1428 | 14.002 |
| 07/03/2025 17:21 | 300 | 14.002 |
| 07/03/2025 17:21 | 110 | 14.004 |
| 07/03/2025 17:21 | 587 | 14.002 |
| 07/03/2025 17:21 | 138 | 14.002 |
| 07/03/2025 17:21 | 579 | 14.002 |
| 07/03/2025 17:21 | 1500 | 14.004 |
| 07/03/2025 17:21 | 46 | 14.004 |
| 07/03/2025 17:20 | 109 | 14.002 |
| 07/03/2025 17:20 | 69 | 14.004 |
| 07/03/2025 17:20 | 165 | 14.004 |
| 07/03/2025 17:20 | 48 | 14.004 |
| 07/03/2025 17:20 | 340 | 14.004 |
| 07/03/2025 17:20 | 100 | 14.004 |
| 07/03/2025 17:20 | 537 | 14.002 |
| 07/03/2025 17:20 | 500 | 14.002 |
| 07/03/2025 17:20 | 940 | 14.002 |
| 07/03/2025 17:20 | 450 | 14.002 |
| 07/03/2025 17:20 | 180 | 14.002 |
| 07/03/2025 17:20 | 560 | 14.002 |
| 07/03/2025 17:20 | 500 | 14.002 |
| 07/03/2025 17:20 | 29 | 14.004 |
| 07/03/2025 17:20 | 587 | 14.002 |
| 07/03/2025 17:20 | 691 | 14.002 |
| 07/03/2025 17:20 | 265 | 14.002 |
| 07/03/2025 17:20 | 44 | 14.002 |
| 07/03/2025 17:20 | 556 | 14.002 |
| 07/03/2025 17:20 | 1292 | 14.002 |
| 07/03/2025 17:20 | 1292 | 14.002 |
| 07/03/2025 17:20 | 500 | 14.002 |
| 07/03/2025 17:20 | 500 | 14.002 |
| 07/03/2025 17:20 | 792 | 14.002 |
| 07/03/2025 17:20 | 500 | 14.002 |
| 07/03/2025 17:20 | 246 | 14.00 |
| 07/03/2025 17:20 | 554 | 14.00 |
| 07/03/2025 17:20 | 200 | 14.002 |
| 07/03/2025 17:20 | 300 | 14.002 |
| 07/03/2025 17:20 | 537 | 14.002 |
| 07/03/2025 17:20 | 531 | 14.002 |
| 07/03/2025 17:20 | 560 | 14.002 |
| 07/03/2025 17:20 | 653 | 14.002 |
| 07/03/2025 17:20 | 219 | 14.002 |
| 07/03/2025 17:20 | 396 | 14.00 |
| 07/03/2025 17:20 | 885 | 14.00 |
| 07/03/2025 17:20 | 521 | 14.00 |
| 07/03/2025 17:20 | 870 | 14.00 |
| 07/03/2025 17:20 | 283 | 14.00 |
| 07/03/2025 17:20 | 1152 | 14.00 |
| 07/03/2025 17:20 | 372 | 14.00 |
| 07/03/2025 17:19 | 5200 | 14.004 |
| 07/03/2025 17:19 | 455 | 14.004 |
| 07/03/2025 17:19 | 351 | 14.004 |
| 07/03/2025 17:19 | 590 | 14.004 |
| 07/03/2025 17:19 | 904 | 14.004 |
| 07/03/2025 17:19 | 1121 | 14.004 |
| 07/03/2025 17:19 | 1739 | 14.004 |
| 07/03/2025 17:19 | 553 | 14.004 |
| 07/03/2025 17:19 | 530 | 14.004 |
| 07/03/2025 17:19 | 410 | 14.004 |
| 07/03/2025 17:19 | 589 | 14.004 |
| 07/03/2025 17:19 | 2769 | 14.004 |
| 07/03/2025 17:19 | 397 | 14.004 |
| 07/03/2025 17:19 | 400 | 14.006 |
| 07/03/2025 17:19 | 444 | 14.006 |
| 07/03/2025 17:19 | 84 | 14.006 |
| 07/03/2025 17:19 | 153 | 14.006 |
| 07/03/2025 17:19 | 341 | 14.006 |
| 07/03/2025 17:19 | 589 | 14.006 |
| 07/03/2025 17:19 | 556 | 14.006 |
| 07/03/2025 17:19 | 1225 | 14.006 |
| 07/03/2025 17:19 | 773 | 14.006 |
| 07/03/2025 17:19 | 397 | 14.006 |
| 07/03/2025 17:19 | 158 | 14.006 |
| 07/03/2025 17:19 | 397 | 14.006 |
| 07/03/2025 17:19 | 550 | 14.006 |
| 07/03/2025 17:19 | 500 | 14.006 |
| 07/03/2025 17:19 | 623 | 14.004 |
| 07/03/2025 17:19 | 39 | 14.004 |
| 07/03/2025 17:19 | 1281 | 14.004 |
| 07/03/2025 17:19 | 723 | 14.004 |
| 07/03/2025 17:18 | 1428 | 14.002 |
| 07/03/2025 17:18 | 956 | 14.002 |
| 07/03/2025 17:18 | 60 | 14.00 |
| 07/03/2025 17:18 | 1428 | 14.002 |
| 07/03/2025 17:18 | 556 | 14.002 |
| 07/03/2025 17:18 | 576 | 14.004 |
| 07/03/2025 17:18 | 180 | 14.004 |
| 07/03/2025 17:18 | 579 | 14.004 |
| 07/03/2025 17:18 | 1428 | 14.004 |
| 07/03/2025 17:18 | 1292 | 14.004 |
| 07/03/2025 17:18 | 348 | 14.004 |
| 07/03/2025 17:18 | 1292 | 14.004 |
| 07/03/2025 17:18 | 461 | 14.004 |
| 07/03/2025 17:18 | 537 | 14.004 |
| 07/03/2025 17:18 | 204 | 14.004 |
| 07/03/2025 17:18 | 103 | 14.004 |
| 07/03/2025 17:17 | 24 | 14.004 |
| 07/03/2025 17:17 | 66 | 14.004 |
| 07/03/2025 17:17 | 107 | 14.004 |
| 07/03/2025 17:17 | 133 | 14.004 |
| 07/03/2025 17:17 | 200 | 14.004 |
| 07/03/2025 17:17 | 108 | 14.002 |
| 07/03/2025 17:17 | 46 | 14.004 |
| 07/03/2025 17:17 | 300 | 14.00 |
| 07/03/2025 17:17 | 150 | 14.004 |
| 07/03/2025 17:17 | 447 | 14.004 |
| 07/03/2025 17:17 | 40 | 14.004 |
| 07/03/2025 17:16 | 116 | 14.00 |
| 07/03/2025 17:16 | 226 | 14.002 |
| 07/03/2025 17:16 | 356 | 14.002 |
| 07/03/2025 17:16 | 160 | 14.002 |
| 07/03/2025 17:16 | 100 | 14.002 |
| 07/03/2025 17:16 | 628 | 14.002 |
| 07/03/2025 17:16 | 184 | 14.002 |
| 07/03/2025 17:16 | 78 | 14.002 |
| 07/03/2025 17:16 | 245 | 14.002 |
| 07/03/2025 17:16 | 253 | 14.00 |
| 07/03/2025 17:16 | 161 | 13.998 |
| 07/03/2025 17:16 | 169 | 13.998 |
| 07/03/2025 17:16 | 408 | 13.998 |
| 07/03/2025 17:16 | 90 | 13.998 |
| 07/03/2025 17:16 | 293 | 13.998 |
| 07/03/2025 17:16 | 255 | 13.998 |
| 07/03/2025 17:16 | 2529 | 13.998 |
| 07/03/2025 17:16 | 6330 | 13.998 |
| 07/03/2025 17:16 | 216 | 13.998 |
| 07/03/2025 17:16 | 536 | 13.998 |
| 07/03/2025 17:16 | 389 | 13.998 |
| 07/03/2025 17:16 | 5000 | 14.00 |
| 07/03/2025 17:16 | 362 | 14.00 |
| 07/03/2025 17:16 | 362 | 13.998 |
| 07/03/2025 17:16 | 36 | 13.998 |
| 07/03/2025 17:16 | 894 | 14.00 |
| 07/03/2025 17:16 | 1195 | 14.00 |
| 07/03/2025 17:16 | 1342 | 14.00 |
| 07/03/2025 17:16 | 2000 | 14.00 |
| 07/03/2025 17:16 | 600 | 14.00 |
| 07/03/2025 17:15 | 499 | 14.002 |
| 07/03/2025 17:15 | 400 | 14.00 |
| 07/03/2025 17:15 | 1121 | 14.002 |
| 07/03/2025 17:15 | 307 | 14.002 |
| 07/03/2025 17:15 | 200 | 14.002 |
| 07/03/2025 17:15 | 22 | 14.002 |
| 07/03/2025 17:15 | 7 | 14.002 |
| 07/03/2025 17:15 | 180 | 14.00 |
| 07/03/2025 17:14 | 1292 | 14.00 |
| 07/03/2025 17:14 | 517 | 13.998 |
| 07/03/2025 17:14 | 664 | 13.998 |
| 07/03/2025 17:14 | 587 | 13.998 |
| 07/03/2025 17:14 | 82 | 13.998 |
| 07/03/2025 17:14 | 545 | 13.998 |
| 07/03/2025 17:14 | 1256 | 13.998 |
| 07/03/2025 17:14 | 10 | 14.00 |
| 07/03/2025 17:14 | 100 | 14.00 |
| 07/03/2025 17:14 | 251 | 14.00 |
| 07/03/2025 17:14 | 149 | 14.00 |
| 07/03/2025 17:14 | 25 | 13.996 |
| 07/03/2025 17:14 | 2 | 13.996 |
| 07/03/2025 17:14 | 900 | 13.996 |
| 07/03/2025 17:13 | 484 | 13.994 |
| 07/03/2025 17:13 | 90 | 13.998 |
| 07/03/2025 17:13 | 598 | 13.998 |
| 07/03/2025 17:13 | 338 | 13.998 |
| 07/03/2025 17:13 | 435 | 13.998 |
| 07/03/2025 17:13 | 1292 | 13.998 |
| 07/03/2025 17:13 | 222 | 13.998 |
| 07/03/2025 17:13 | 180 | 13.996 |
| 07/03/2025 17:13 | 430 | 13.996 |
| 07/03/2025 17:13 | 334 | 13.996 |
| 07/03/2025 17:13 | 1375 | 13.996 |
| 07/03/2025 17:13 | 565 | 13.996 |
| 07/03/2025 17:13 | 595 | 13.996 |
| 07/03/2025 17:13 | 436 | 13.996 |
| 07/03/2025 17:13 | 109 | 13.996 |
| 07/03/2025 17:13 | 1 | 13.996 |
| 07/03/2025 17:13 | 1537 | 13.994 |
| 07/03/2025 17:13 | 239 | 13.994 |
| 07/03/2025 17:13 | 1029 | 13.994 |
| 07/03/2025 17:13 | 385 | 13.994 |
| 07/03/2025 17:13 | 1181 | 13.994 |
| 07/03/2025 17:13 | 1248 | 13.994 |
| 07/03/2025 17:13 | 151 | 13.994 |
| 07/03/2025 17:13 | 601 | 13.996 |
| 07/03/2025 17:13 | 300 | 13.996 |
| 07/03/2025 17:13 | 131 | 14.00 |
| 07/03/2025 17:13 | 180 | 13.998 |
| 07/03/2025 17:13 | 601 | 13.998 |
| 07/03/2025 17:13 | 401 | 13.998 |
| 07/03/2025 17:13 | 401 | 13.998 |
| 07/03/2025 17:13 | 436 | 13.998 |
| 07/03/2025 17:13 | 178 | 13.998 |
| 07/03/2025 17:13 | 411 | 13.998 |
| 07/03/2025 17:13 | 411 | 13.998 |
| 07/03/2025 17:12 | 442 | 13.996 |
| 07/03/2025 17:12 | 100 | 13.998 |
| 07/03/2025 17:12 | 400 | 13.998 |
| 07/03/2025 17:12 | 449 | 13.998 |
| 07/03/2025 17:12 | 792 | 13.998 |
| 07/03/2025 17:12 | 521 | 13.998 |
| 07/03/2025 17:12 | 735 | 13.998 |
| 07/03/2025 17:12 | 180 | 13.998 |
| 07/03/2025 17:12 | 113 | 13.998 |
| 07/03/2025 17:12 | 399 | 13.998 |
| 07/03/2025 17:12 | 610 | 13.998 |
| 07/03/2025 17:12 | 1949 | 13.998 |
| 07/03/2025 17:12 | 562 | 13.998 |
| 07/03/2025 17:12 | 400 | 14.00 |
| 07/03/2025 17:12 | 500 | 14.00 |
| 07/03/2025 17:11 | 862 | 13.998 |
| 07/03/2025 17:11 | 102 | 13.998 |
| 07/03/2025 17:11 | 36 | 13.998 |
| 07/03/2025 17:11 | 4 | 13.998 |
| 07/03/2025 17:11 | 25 | 13.998 |
| 07/03/2025 17:11 | 500 | 13.998 |
| 07/03/2025 17:11 | 707 | 13.998 |
| 07/03/2025 17:11 | 811 | 13.998 |
| 07/03/2025 17:11 | 5 | 13.998 |
| 07/03/2025 17:11 | 1256 | 13.996 |
| 07/03/2025 17:11 | 4408 | 13.998 |
| 07/03/2025 17:11 | 1996 | 13.998 |
| 07/03/2025 17:11 | 1 | 13.998 |
| 07/03/2025 17:11 | 386 | 14.00 |
| 07/03/2025 17:11 | 10000 | 13.998 |
| 07/03/2025 17:11 | 340 | 13.998 |
| 07/03/2025 17:11 | 402 | 13.998 |
| 07/03/2025 17:11 | 151 | 13.998 |
| 07/03/2025 17:11 | 1626 | 14.00 |
| 07/03/2025 17:11 | 2000 | 14.00 |
| 07/03/2025 17:11 | 413 | 14.00 |
| 07/03/2025 17:11 | 186 | 14.00 |
| 07/03/2025 17:11 | 370 | 14.00 |
| 07/03/2025 17:11 | 1000 | 14.00 |
| 07/03/2025 17:11 | 1000 | 14.00 |
| 07/03/2025 17:11 | 540 | 14.00 |
| 07/03/2025 17:11 | 250 | 14.00 |
| 07/03/2025 17:11 | 6785 | 14.00 |
| 07/03/2025 17:11 | 20 | 14.00 |
| 07/03/2025 17:11 | 1011 | 14.00 |
| 07/03/2025 17:11 | 689 | 14.00 |
| 07/03/2025 17:11 | 40 | 14.00 |
| 07/03/2025 17:11 | 221 | 14.00 |
| 07/03/2025 17:11 | 1479 | 14.00 |
| 07/03/2025 17:11 | 500 | 14.00 |
| 07/03/2025 17:11 | 1000 | 14.00 |
| 07/03/2025 17:11 | 500 | 14.00 |
| 07/03/2025 17:11 | 2000 | 14.00 |
| 07/03/2025 17:11 | 2000 | 14.00 |
| 07/03/2025 17:11 | 200 | 14.00 |
| 07/03/2025 17:11 | 100 | 14.00 |
| 07/03/2025 17:11 | 100 | 14.00 |
| 07/03/2025 17:11 | 1000 | 14.00 |
| 07/03/2025 17:11 | 262 | 14.00 |
| 07/03/2025 17:11 | 100 | 14.00 |
| 07/03/2025 17:11 | 500 | 14.00 |
| 07/03/2025 17:11 | 250 | 14.00 |
| 07/03/2025 17:11 | 343 | 14.00 |
| 07/03/2025 17:11 | 134 | 14.00 |
| 07/03/2025 17:11 | 156 | 14.00 |
| 07/03/2025 17:11 | 367 | 14.00 |
| 07/03/2025 17:11 | 433 | 14.002 |
| 07/03/2025 17:11 | 367 | 14.004 |
| 07/03/2025 17:11 | 248 | 14.004 |
| 07/03/2025 17:11 | 180 | 14.004 |
| 07/03/2025 17:11 | 137 | 14.004 |
| 07/03/2025 17:11 | 1292 | 14.004 |
| 07/03/2025 17:11 | 617 | 14.004 |
| 07/03/2025 17:11 | 457 | 14.004 |
| 07/03/2025 17:11 | 543 | 14.004 |
| 07/03/2025 17:11 | 1149 | 14.004 |
| 07/03/2025 17:10 | 300 | 14.004 |
| 07/03/2025 17:10 | 1000 | 14.002 |
| 07/03/2025 17:10 | 9300 | 14.002 |
| 07/03/2025 17:10 | 612 | 14.004 |
| 07/03/2025 17:10 | 180 | 14.004 |
| 07/03/2025 17:10 | 516 | 14.004 |
| 07/03/2025 17:10 | 1082 | 14.004 |
| 07/03/2025 17:10 | 180 | 14.004 |
| 07/03/2025 17:10 | 2202 | 14.004 |
| 07/03/2025 17:10 | 595 | 14.004 |
| 07/03/2025 17:10 | 160 | 14.004 |
| 07/03/2025 17:10 | 134 | 14.004 |
| 07/03/2025 17:10 | 1518 | 14.004 |
| 07/03/2025 17:10 | 21 | 14.006 |
| 07/03/2025 17:10 | 268 | 14.01 |
| 07/03/2025 17:10 | 1703 | 14.008 |
| 07/03/2025 17:10 | 345 | 14.008 |
| 07/03/2025 17:10 | 538 | 14.008 |
| 07/03/2025 17:10 | 596 | 14.008 |
| 07/03/2025 17:10 | 432 | 14.008 |
| 07/03/2025 17:10 | 496 | 14.008 |
| 07/03/2025 17:10 | 497 | 14.008 |
| 07/03/2025 17:10 | 607 | 14.006 |
| 07/03/2025 17:10 | 180 | 14.006 |
| 07/03/2025 17:10 | 561 | 14.006 |
| 07/03/2025 17:10 | 1065 | 14.006 |
| 07/03/2025 17:10 | 1 | 14.006 |
| 07/03/2025 17:10 | 711 | 14.006 |
| 07/03/2025 17:10 | 1356 | 14.006 |
| 07/03/2025 17:10 | 1258 | 14.006 |
| 07/03/2025 17:10 | 140 | 14.006 |
| 07/03/2025 17:09 | 602 | 14.006 |
| 07/03/2025 17:09 | 24 | 14.006 |
| 07/03/2025 17:09 | 1347 | 14.006 |
| 07/03/2025 17:09 | 1619 | 14.006 |
| 07/03/2025 17:09 | 10 | 14.006 |
| 07/03/2025 17:09 | 348 | 14.004 |
| 07/03/2025 17:09 | 192 | 14.006 |
| 07/03/2025 17:09 | 557 | 14.006 |
| 07/03/2025 17:09 | 293 | 14.006 |
| 07/03/2025 17:08 | 873 | 14.006 |
| 07/03/2025 17:08 | 1848 | 14.006 |
| 07/03/2025 17:08 | 160 | 14.006 |
| 07/03/2025 17:08 | 4250 | 14.008 |
| 07/03/2025 17:08 | 2733 | 14.008 |
| 07/03/2025 17:08 | 5029 | 14.008 |
| 07/03/2025 17:08 | 538 | 14.01 |
| 07/03/2025 17:08 | 367 | 14.01 |
| 07/03/2025 17:08 | 2217 | 14.01 |
| 07/03/2025 17:08 | 393 | 14.01 |
| 07/03/2025 17:08 | 570 | 14.01 |
| 07/03/2025 17:08 | 1294 | 14.01 |
| 07/03/2025 17:08 | 2956 | 14.01 |
| 07/03/2025 17:08 | 505 | 14.01 |
| 07/03/2025 17:08 | 2475 | 14.01 |
| 07/03/2025 17:08 | 20 | 14.01 |
| 07/03/2025 17:08 | 30 | 14.008 |
| 07/03/2025 17:08 | 1 | 14.008 |
| 07/03/2025 17:08 | 568 | 14.008 |
| 07/03/2025 17:08 | 517 | 14.008 |
| 07/03/2025 17:07 | 518 | 14.008 |
| 07/03/2025 17:07 | 131 | 14.008 |
| 07/03/2025 17:07 | 537 | 14.008 |
| 07/03/2025 17:07 | 332 | 14.008 |
| 07/03/2025 17:06 | 25 | 14.006 |
| 07/03/2025 17:06 | 525 | 14.006 |
| 07/03/2025 17:06 | 150 | 14.006 |
| 07/03/2025 17:06 | 205 | 14.008 |
| 07/03/2025 17:06 | 385 | 14.008 |
| 07/03/2025 17:06 | 549 | 14.008 |
| 07/03/2025 17:06 | 537 | 14.008 |
| 07/03/2025 17:06 | 293 | 14.008 |
| 07/03/2025 17:06 | 1293 | 14.008 |
| 07/03/2025 17:06 | 1680 | 14.008 |
| 07/03/2025 17:06 | 300 | 14.01 |
| 07/03/2025 17:06 | 543 | 14.012 |
| 07/03/2025 17:06 | 454 | 14.012 |
| 07/03/2025 17:06 | 235 | 14.012 |
| 07/03/2025 17:06 | 211 | 14.01 |
| 07/03/2025 17:06 | 545 | 14.01 |
| 07/03/2025 17:06 | 650 | 14.01 |
| 07/03/2025 17:05 | 500 | 14.012 |
| 07/03/2025 17:05 | 547 | 14.01 |
| 07/03/2025 17:05 | 320 | 14.008 |
| 07/03/2025 17:05 | 565 | 14.01 |
| 07/03/2025 17:05 | 1166 | 14.01 |
| 07/03/2025 17:05 | 2000 | 14.01 |
| 07/03/2025 17:05 | 500 | 14.014 |
| 07/03/2025 17:05 | 543 | 14.01 |
| 07/03/2025 17:05 | 180 | 14.012 |
| 07/03/2025 17:05 | 500 | 14.012 |
| 07/03/2025 17:05 | 540 | 14.012 |
| 07/03/2025 17:05 | 500 | 14.012 |
| 07/03/2025 17:05 | 543 | 14.01 |
| 07/03/2025 17:05 | 375 | 14.01 |
| 07/03/2025 17:05 | 714 | 14.01 |
| 07/03/2025 17:05 | 453 | 14.012 |
| 07/03/2025 17:05 | 427 | 14.012 |
| 07/03/2025 17:05 | 408 | 14.016 |
| 07/03/2025 17:05 | 500 | 14.016 |
| 07/03/2025 17:05 | 672 | 14.016 |
| 07/03/2025 17:05 | 387 | 14.014 |
| 07/03/2025 17:05 | 6 | 14.01 |
| 07/03/2025 17:05 | 500 | 14.01 |
| 07/03/2025 17:05 | 392 | 14.01 |
| 07/03/2025 17:05 | 1032 | 14.01 |
| 07/03/2025 17:05 | 500 | 14.012 |
| 07/03/2025 17:05 | 5 | 14.012 |
| 07/03/2025 17:05 | 840 | 14.012 |
| 07/03/2025 17:05 | 181 | 14.012 |
| 07/03/2025 17:05 | 526 | 14.01 |
| 07/03/2025 17:05 | 319 | 14.01 |
| 07/03/2025 17:05 | 181 | 14.01 |
| 07/03/2025 17:05 | 199 | 14.008 |
| 07/03/2025 17:04 | 451 | 14.008 |
| 07/03/2025 17:04 | 521 | 14.006 |
| 07/03/2025 17:04 | 504 | 14.006 |
| 07/03/2025 17:04 | 401 | 14.004 |
| 07/03/2025 17:04 | 500 | 14.004 |
| 07/03/2025 17:04 | 500 | 14.004 |
| 07/03/2025 17:04 | 700 | 14.002 |
| 07/03/2025 17:04 | 841 | 14.002 |
| 07/03/2025 17:04 | 607 | 14.002 |
| 07/03/2025 17:04 | 510 | 14.002 |
| 07/03/2025 17:04 | 546 | 14.004 |
| 07/03/2025 17:04 | 159 | 14.004 |
| 07/03/2025 17:04 | 722 | 14.004 |
| 07/03/2025 17:04 | 543 | 14.004 |
| 07/03/2025 17:04 | 357 | 14.004 |
| 07/03/2025 17:04 | 151 | 14.004 |
| 07/03/2025 17:04 | 64 | 14.004 |
| 07/03/2025 17:04 | 36 | 14.004 |
| 07/03/2025 17:04 | 500 | 14.006 |
| 07/03/2025 17:04 | 724 | 14.006 |
| 07/03/2025 17:04 | 308 | 14.006 |
| 07/03/2025 17:04 | 547 | 14.006 |
| 07/03/2025 17:04 | 537 | 14.006 |
| 07/03/2025 17:04 | 1139 | 14.006 |
| 07/03/2025 17:04 | 540 | 14.008 |
| 07/03/2025 17:04 | 264 | 14.008 |
| 07/03/2025 17:03 | 3000 | 14.01 |
| 07/03/2025 17:03 | 132 | 14.01 |
| 07/03/2025 17:03 | 420 | 14.01 |
| 07/03/2025 17:03 | 80 | 14.01 |
| 07/03/2025 17:03 | 538 | 14.008 |
| 07/03/2025 17:03 | 1032 | 14.008 |
| 07/03/2025 17:03 | 500 | 14.01 |
| 07/03/2025 17:03 | 500 | 14.01 |
| 07/03/2025 17:03 | 235 | 14.006 |
| 07/03/2025 17:03 | 180 | 14.006 |
| 07/03/2025 17:03 | 548 | 14.006 |
| 07/03/2025 17:03 | 537 | 14.006 |
| 07/03/2025 17:03 | 500 | 14.006 |
| 07/03/2025 17:03 | 91 | 14.006 |
| 07/03/2025 17:03 | 729 | 14.006 |
| 07/03/2025 17:03 | 954 | 14.01 |
| 07/03/2025 17:03 | 454 | 14.01 |
| 07/03/2025 17:03 | 414 | 14.01 |
| 07/03/2025 17:03 | 398 | 14.01 |
| 07/03/2025 17:03 | 520 | 14.01 |
| 07/03/2025 17:03 | 560 | 14.01 |
| 07/03/2025 17:02 | 426 | 14.008 |
| 07/03/2025 17:02 | 180 | 14.008 |
| 07/03/2025 17:02 | 146 | 14.008 |
| 07/03/2025 17:02 | 415 | 14.008 |
| 07/03/2025 17:02 | 400 | 14.008 |
| 07/03/2025 17:02 | 185 | 14.008 |
| 07/03/2025 17:02 | 315 | 14.008 |
| 07/03/2025 17:02 | 558 | 14.008 |
| 07/03/2025 17:02 | 9571 | 14.008 |
| 07/03/2025 17:02 | 429 | 14.008 |
| 07/03/2025 17:01 | 267 | 14.01 |
| 07/03/2025 17:01 | 92 | 14.01 |
| 07/03/2025 17:01 | 7455 | 14.01 |
| 07/03/2025 17:01 | 500 | 14.01 |
| 07/03/2025 17:01 | 3045 | 14.01 |
| 07/03/2025 17:01 | 1032 | 14.01 |
| 07/03/2025 17:01 | 1000 | 14.012 |
| 07/03/2025 17:01 | 504 | 14.012 |
| 07/03/2025 17:01 | 2000 | 14.012 |
| 07/03/2025 17:01 | 32 | 14.014 |
| 07/03/2025 17:01 | 308 | 14.014 |
| 07/03/2025 17:01 | 1059 | 14.018 |
| 07/03/2025 17:01 | 321 | 14.018 |
| 07/03/2025 17:01 | 607 | 14.018 |
| 07/03/2025 17:01 | 1617 | 14.018 |
| 07/03/2025 17:01 | 526 | 14.018 |
| 07/03/2025 17:01 | 400 | 14.018 |
| 07/03/2025 17:01 | 500 | 14.018 |
| 07/03/2025 17:01 | 1032 | 14.018 |
| 07/03/2025 17:01 | 672 | 14.018 |
| 07/03/2025 17:01 | 535 | 14.018 |
| 07/03/2025 17:01 | 882 | 14.018 |
| 07/03/2025 17:01 | 180 | 14.016 |
| 07/03/2025 17:01 | 321 | 14.016 |
| 07/03/2025 17:01 | 243 | 14.016 |
| 07/03/2025 17:01 | 70 | 14.016 |
| 07/03/2025 17:01 | 535 | 14.016 |
| 07/03/2025 17:01 | 500 | 14.016 |
| 07/03/2025 17:01 | 146 | 14.014 |
| 07/03/2025 17:01 | 452 | 14.014 |
| 07/03/2025 17:01 | 400 | 14.014 |
| 07/03/2025 17:01 | 552 | 14.016 |
| 07/03/2025 17:01 | 145 | 14.016 |
| 07/03/2025 17:01 | 534 | 14.016 |
| 07/03/2025 17:01 | 16 | 14.016 |
| 07/03/2025 17:00 | 658 | 14.018 |
| 07/03/2025 17:00 | 170 | 14.02 |
| 07/03/2025 17:00 | 713 | 14.02 |
| 07/03/2025 17:00 | 274 | 14.02 |
| 07/03/2025 17:00 | 1588 | 14.02 |
| 07/03/2025 17:00 | 9 | 14.02 |
| 07/03/2025 17:00 | 679 | 14.02 |
| 07/03/2025 17:00 | 80 | 14.014 |
| 07/03/2025 17:00 | 607 | 14.014 |
| 07/03/2025 17:00 | 928 | 14.014 |
| 07/03/2025 17:00 | 1237 | 14.014 |
| 07/03/2025 17:00 | 321 | 14.014 |
| 07/03/2025 17:00 | 390 | 14.014 |
| 07/03/2025 17:00 | 559 | 14.014 |
| 07/03/2025 17:00 | 766 | 14.014 |
| 07/03/2025 17:00 | 672 | 14.014 |
| 07/03/2025 17:00 | 453 | 14.014 |
| 07/03/2025 17:00 | 1032 | 14.014 |
| 07/03/2025 17:00 | 500 | 14.014 |
| 07/03/2025 17:00 | 321 | 14.016 |
| 07/03/2025 17:00 | 543 | 14.016 |
| 07/03/2025 17:00 | 1574 | 14.016 |
| 07/03/2025 17:00 | 1032 | 14.016 |
| 07/03/2025 17:00 | 672 | 14.016 |
| 07/03/2025 17:00 | 390 | 14.016 |
| 07/03/2025 17:00 | 632 | 14.016 |
| 07/03/2025 17:00 | 410 | 14.016 |
| 07/03/2025 17:00 | 561 | 14.016 |
| 07/03/2025 17:00 | 500 | 14.016 |
| 07/03/2025 17:00 | 376 | 14.018 |
| 07/03/2025 17:00 | 444 | 14.018 |
| 07/03/2025 17:00 | 180 | 14.02 |
| 07/03/2025 17:00 | 529 | 14.02 |
| 07/03/2025 17:00 | 584 | 14.02 |
| 07/03/2025 17:00 | 528 | 14.018 |
| 07/03/2025 17:00 | 70 | 14.018 |
| 07/03/2025 17:00 | 430 | 14.018 |
| 07/03/2025 17:00 | 336 | 14.018 |
| 07/03/2025 17:00 | 545 | 14.018 |
| 07/03/2025 17:00 | 1158 | 14.018 |
| 07/03/2025 16:59 | 254 | 14.016 |
| 07/03/2025 16:59 | 218 | 14.014 |
| 07/03/2025 16:59 | 68 | 14.014 |
| 07/03/2025 16:59 | 301 | 14.014 |
| 07/03/2025 16:59 | 108 | 14.016 |
| 07/03/2025 16:59 | 549 | 14.014 |
| 07/03/2025 16:59 | 281 | 14.014 |
| 07/03/2025 16:59 | 500 | 14.014 |
| 07/03/2025 16:59 | 1140 | 14.014 |
| 07/03/2025 16:59 | 349 | 14.014 |
| 07/03/2025 16:59 | 347 | 14.016 |
| 07/03/2025 16:59 | 500 | 14.016 |
| 07/03/2025 16:58 | 1103 | 14.012 |
| 07/03/2025 16:58 | 182 | 14.014 |
| 07/03/2025 16:58 | 427 | 14.014 |
| 07/03/2025 16:58 | 519 | 14.014 |
| 07/03/2025 16:58 | 500 | 14.012 |
| 07/03/2025 16:58 | 290 | 14.014 |
| 07/03/2025 16:58 | 510 | 14.014 |
| 07/03/2025 16:58 | 834 | 14.012 |
| 07/03/2025 16:58 | 500 | 14.012 |
| 07/03/2025 16:58 | 336 | 14.012 |
| 07/03/2025 16:58 | 500 | 14.012 |
| 07/03/2025 16:58 | 164 | 14.014 |
| 07/03/2025 16:58 | 526 | 14.014 |
| 07/03/2025 16:58 | 478 | 14.014 |
| 07/03/2025 16:58 | 200 | 14.014 |
| 07/03/2025 16:57 | 235 | 14.016 |
| 07/03/2025 16:57 | 336 | 14.016 |
| 07/03/2025 16:57 | 650 | 14.016 |
| 07/03/2025 16:57 | 533 | 14.016 |
| 07/03/2025 16:57 | 621 | 14.016 |
| 07/03/2025 16:57 | 215 | 14.016 |
| 07/03/2025 16:57 | 1664 | 14.016 |
| 07/03/2025 16:57 | 19 | 14.018 |
| 07/03/2025 16:57 | 68 | 14.018 |
| 07/03/2025 16:57 | 500 | 14.016 |
| 07/03/2025 16:57 | 261 | 14.016 |
| 07/03/2025 16:57 | 1006 | 14.016 |
| 07/03/2025 16:57 | 509 | 14.018 |
| 07/03/2025 16:57 | 352 | 14.016 |
| 07/03/2025 16:57 | 630 | 14.016 |
| 07/03/2025 16:57 | 479 | 14.016 |
| 07/03/2025 16:56 | 509 | 14.014 |
| 07/03/2025 16:56 | 492 | 14.018 |
| 07/03/2025 16:56 | 181 | 14.018 |
| 07/03/2025 16:56 | 390 | 14.018 |
| 07/03/2025 16:56 | 321 | 14.018 |
| 07/03/2025 16:56 | 525 | 14.018 |
| 07/03/2025 16:56 | 1765 | 14.018 |
| 07/03/2025 16:56 | 607 | 14.018 |
| 07/03/2025 16:56 | 437 | 14.018 |
| 07/03/2025 16:56 | 672 | 14.018 |
| 07/03/2025 16:56 | 496 | 14.018 |
| 07/03/2025 16:56 | 1032 | 14.018 |
| 07/03/2025 16:56 | 663 | 14.016 |
| 07/03/2025 16:56 | 336 | 14.016 |
| 07/03/2025 16:56 | 1013 | 14.016 |
| 07/03/2025 16:56 | 540 | 14.016 |
| 07/03/2025 16:56 | 538 | 14.016 |
| 07/03/2025 16:56 | 1032 | 14.016 |
| 07/03/2025 16:56 | 451 | 14.016 |
| 07/03/2025 16:56 | 509 | 14.016 |
| 07/03/2025 16:56 | 180 | 14.014 |
| 07/03/2025 16:56 | 731 | 14.014 |
| 07/03/2025 16:56 | 859 | 14.014 |
| 07/03/2025 16:56 | 50 | 14.014 |
| 07/03/2025 16:56 | 150 | 14.01 |
| 07/03/2025 16:56 | 511 | 14.01 |
| 07/03/2025 16:56 | 336 | 14.01 |
| 07/03/2025 16:56 | 882 | 14.01 |
| 07/03/2025 16:56 | 500 | 14.01 |
| 07/03/2025 16:56 | 75 | 14.012 |
| 07/03/2025 16:56 | 2000 | 14.012 |
| 07/03/2025 16:56 | 400 | 14.012 |
| 07/03/2025 16:55 | 336 | 14.01 |
| 07/03/2025 16:55 | 200 | 14.01 |
| 07/03/2025 16:55 | 35 | 14.01 |
| 07/03/2025 16:55 | 108 | 14.01 |
| 07/03/2025 16:55 | 392 | 14.01 |
| 07/03/2025 16:55 | 64 | 14.01 |
| 07/03/2025 16:55 | 250 | 14.008 |
| 07/03/2025 16:54 | 280 | 14.01 |
| 07/03/2025 16:54 | 330 | 14.01 |
| 07/03/2025 16:54 | 500 | 14.01 |
| 07/03/2025 16:54 | 100 | 14.01 |
| 07/03/2025 16:54 | 492 | 14.01 |
| 07/03/2025 16:54 | 201 | 14.01 |
| 07/03/2025 16:54 | 386 | 14.01 |
| 07/03/2025 16:54 | 501 | 14.01 |
| 07/03/2025 16:54 | 402 | 14.01 |
| 07/03/2025 16:54 | 487 | 14.01 |
| 07/03/2025 16:54 | 13 | 14.01 |
| 07/03/2025 16:54 | 827 | 14.01 |
| 07/03/2025 16:54 | 180 | 14.012 |
| 07/03/2025 16:54 | 500 | 14.012 |
| 07/03/2025 16:54 | 733 | 14.01 |
| 07/03/2025 16:54 | 419 | 14.01 |
| 07/03/2025 16:54 | 1374 | 14.01 |
| 07/03/2025 16:54 | 535 | 14.01 |
| 07/03/2025 16:54 | 215 | 14.01 |
| 07/03/2025 16:53 | 335 | 14.012 |
| 07/03/2025 16:53 | 446 | 14.012 |
| 07/03/2025 16:53 | 82 | 14.012 |
| 07/03/2025 16:53 | 1 | 14.01 |
| 07/03/2025 16:53 | 1099 | 14.008 |
| 07/03/2025 16:53 | 545 | 14.008 |
| 07/03/2025 16:53 | 290 | 14.008 |
| 07/03/2025 16:53 | 9 | 14.008 |
| 07/03/2025 16:53 | 10 | 14.008 |
| 07/03/2025 16:53 | 200 | 14.008 |
| 07/03/2025 16:53 | 200 | 14.008 |
| 07/03/2025 16:53 | 1000 | 14.008 |
| 07/03/2025 16:53 | 800 | 14.008 |
| 07/03/2025 16:52 | 151 | 14.006 |
| 07/03/2025 16:52 | 297 | 14.006 |
| 07/03/2025 16:52 | 502 | 14.006 |
| 07/03/2025 16:52 | 143 | 14.008 |
| 07/03/2025 16:52 | 321 | 14.008 |
| 07/03/2025 16:52 | 336 | 14.008 |
| 07/03/2025 16:52 | 151 | 14.008 |
| 07/03/2025 16:52 | 359 | 14.008 |
| 07/03/2025 16:52 | 423 | 14.008 |
| 07/03/2025 16:52 | 859 | 14.008 |
| 07/03/2025 16:52 | 578 | 14.01 |
| 07/03/2025 16:52 | 845 | 14.01 |
| 07/03/2025 16:52 | 513 | 14.012 |
| 07/03/2025 16:52 | 876 | 14.012 |
| 07/03/2025 16:52 | 190 | 14.012 |
| 07/03/2025 16:52 | 956 | 14.012 |
| 07/03/2025 16:52 | 854 | 14.012 |
| 07/03/2025 16:52 | 86 | 14.01 |
| 07/03/2025 16:52 | 348 | 14.01 |
| 07/03/2025 16:52 | 336 | 14.01 |
| 07/03/2025 16:52 | 2000 | 14.01 |
| 07/03/2025 16:52 | 900 | 14.01 |
| 07/03/2025 16:52 | 133 | 14.01 |
| 07/03/2025 16:52 | 337 | 14.01 |
| 07/03/2025 16:52 | 511 | 14.01 |
| 07/03/2025 16:52 | 819 | 14.01 |
| 07/03/2025 16:52 | 200 | 14.01 |
| 07/03/2025 16:52 | 1128 | 14.014 |
| 07/03/2025 16:52 | 30 | 14.014 |
| 07/03/2025 16:51 | 485 | 14.014 |
| 07/03/2025 16:51 | 393 | 14.014 |
| 07/03/2025 16:51 | 1198 | 14.014 |
| 07/03/2025 16:51 | 623 | 14.014 |
| 07/03/2025 16:51 | 391 | 14.014 |
| 07/03/2025 16:51 | 500 | 14.014 |
| 07/03/2025 16:51 | 500 | 14.014 |
| 07/03/2025 16:51 | 500 | 14.012 |
| 07/03/2025 16:51 | 279 | 14.012 |
| 07/03/2025 16:51 | 1000 | 14.012 |
| 07/03/2025 16:51 | 151 | 14.014 |
| 07/03/2025 16:51 | 2000 | 14.014 |
| 07/03/2025 16:51 | 77 | 14.014 |
| 07/03/2025 16:51 | 500 | 14.014 |
| 07/03/2025 16:51 | 151 | 14.014 |
| 07/03/2025 16:51 | 444 | 14.014 |
| 07/03/2025 16:50 | 578 | 14.016 |
| 07/03/2025 16:50 | 317 | 14.016 |
| 07/03/2025 16:50 | 957 | 14.016 |
| 07/03/2025 16:50 | 104 | 14.016 |
| 07/03/2025 16:50 | 4896 | 14.016 |
| 07/03/2025 16:50 | 3600 | 14.016 |
| 07/03/2025 16:50 | 520 | 14.018 |
| 07/03/2025 16:50 | 500 | 14.02 |
| 07/03/2025 16:50 | 495 | 14.018 |
| 07/03/2025 16:50 | 336 | 14.018 |
| 07/03/2025 16:50 | 402 | 14.02 |
| 07/03/2025 16:50 | 345 | 14.02 |
| 07/03/2025 16:50 | 519 | 14.02 |
| 07/03/2025 16:50 | 183 | 14.018 |
| 07/03/2025 16:50 | 93 | 14.018 |
| 07/03/2025 16:50 | 278 | 14.02 |
| 07/03/2025 16:50 | 180 | 14.02 |
| 07/03/2025 16:50 | 285 | 14.02 |
| 07/03/2025 16:50 | 277 | 14.02 |
| 07/03/2025 16:50 | 300 | 14.02 |
| 07/03/2025 16:50 | 8010 | 14.02 |
| 07/03/2025 16:50 | 1990 | 14.02 |
| 07/03/2025 16:50 | 494 | 14.022 |
| 07/03/2025 16:50 | 180 | 14.022 |
| 07/03/2025 16:50 | 1740 | 14.022 |
| 07/03/2025 16:50 | 292 | 14.022 |
| 07/03/2025 16:50 | 530 | 14.022 |
| 07/03/2025 16:50 | 369 | 14.022 |
| 07/03/2025 16:50 | 379 | 14.022 |
| 07/03/2025 16:49 | 580 | 14.026 |
| 07/03/2025 16:49 | 500 | 14.026 |
| 07/03/2025 16:49 | 393 | 14.026 |
| 07/03/2025 16:49 | 405 | 14.026 |
| 07/03/2025 16:49 | 1032 | 14.026 |
| 07/03/2025 16:49 | 443 | 14.024 |
| 07/03/2025 16:49 | 589 | 14.024 |
| 07/03/2025 16:49 | 2000 | 14.024 |
| 07/03/2025 16:49 | 222 | 14.024 |
| 07/03/2025 16:49 | 456 | 14.024 |
| 07/03/2025 16:49 | 455 | 14.024 |
| 07/03/2025 16:49 | 1349 | 14.024 |
| 07/03/2025 16:49 | 791 | 14.022 |
| 07/03/2025 16:49 | 241 | 14.022 |
| 07/03/2025 16:49 | 672 | 14.022 |
| 07/03/2025 16:49 | 519 | 14.022 |
| 07/03/2025 16:49 | 926 | 14.022 |
| 07/03/2025 16:49 | 1400 | 14.022 |
| 07/03/2025 16:49 | 6 | 14.022 |
| 07/03/2025 16:49 | 1 | 14.022 |
| 07/03/2025 16:49 | 593 | 14.022 |
| 07/03/2025 16:49 | 203 | 14.022 |
| 07/03/2025 16:49 | 250 | 14.022 |
| 07/03/2025 16:49 | 238 | 14.022 |
| 07/03/2025 16:49 | 12 | 14.022 |
| 07/03/2025 16:49 | 383 | 14.024 |
| 07/03/2025 16:49 | 500 | 14.024 |
| 07/03/2025 16:49 | 350 | 14.024 |
| 07/03/2025 16:49 | 322 | 14.024 |
| 07/03/2025 16:49 | 1544 | 14.026 |
| 07/03/2025 16:49 | 672 | 14.026 |
| 07/03/2025 16:49 | 521 | 14.026 |
| 07/03/2025 16:49 | 524 | 14.028 |
| 07/03/2025 16:49 | 567 | 14.038 |
| 07/03/2025 16:49 | 607 | 14.038 |
| 07/03/2025 16:49 | 1688 | 14.038 |
| 07/03/2025 16:49 | 488 | 14.038 |
| 07/03/2025 16:49 | 1339 | 14.036 |
| 07/03/2025 16:49 | 1237 | 14.036 |
| 07/03/2025 16:49 | 927 | 14.036 |
| 07/03/2025 16:49 | 496 | 14.036 |
| 07/03/2025 16:49 | 390 | 14.036 |
| 07/03/2025 16:49 | 1032 | 14.036 |
| 07/03/2025 16:49 | 1574 | 14.036 |
| 07/03/2025 16:49 | 607 | 14.036 |
| 07/03/2025 16:49 | 764 | 14.036 |
| 07/03/2025 16:49 | 407 | 14.036 |
| 07/03/2025 16:49 | 672 | 14.036 |
| 07/03/2025 16:49 | 515 | 14.036 |
| 07/03/2025 16:49 | 500 | 14.036 |
| 07/03/2025 16:49 | 1492 | 14.034 |
| 07/03/2025 16:49 | 927 | 14.034 |
| 07/03/2025 16:49 | 496 | 14.034 |
| 07/03/2025 16:49 | 110 | 14.034 |
| 07/03/2025 16:49 | 1237 | 14.034 |
| 07/03/2025 16:49 | 390 | 14.034 |
| 07/03/2025 16:49 | 1032 | 14.034 |
| 07/03/2025 16:49 | 386 | 14.034 |
| 07/03/2025 16:49 | 607 | 14.034 |
| 07/03/2025 16:49 | 764 | 14.034 |
| 07/03/2025 16:49 | 1727 | 14.034 |
| 07/03/2025 16:49 | 470 | 14.034 |
| 07/03/2025 16:49 | 519 | 14.034 |
| 07/03/2025 16:49 | 500 | 14.034 |
| 07/03/2025 16:49 | 1463 | 14.032 |
| 07/03/2025 16:49 | 928 | 14.032 |
| 07/03/2025 16:49 | 496 | 14.032 |
| 07/03/2025 16:49 | 1237 | 14.032 |
| 07/03/2025 16:49 | 390 | 14.032 |
| 07/03/2025 16:49 | 607 | 14.032 |
| 07/03/2025 16:49 | 764 | 14.032 |
| 07/03/2025 16:49 | 1741 | 14.032 |
| 07/03/2025 16:49 | 672 | 14.032 |
| 07/03/2025 16:49 | 509 | 14.032 |
| 07/03/2025 16:49 | 500 | 14.032 |
| 07/03/2025 16:49 | 1032 | 14.032 |
| 07/03/2025 16:49 | 443 | 14.032 |
| 07/03/2025 16:49 | 321 | 14.032 |
| 07/03/2025 16:49 | 499 | 14.032 |
| 07/03/2025 16:49 | 1237 | 14.03 |
| 07/03/2025 16:49 | 522 | 14.03 |
| 07/03/2025 16:49 | 321 | 14.03 |
| 07/03/2025 16:49 | 1602 | 14.03 |
| 07/03/2025 16:49 | 764 | 14.03 |
| 07/03/2025 16:49 | 607 | 14.03 |
| 07/03/2025 16:49 | 1032 | 14.03 |
| 07/03/2025 16:49 | 672 | 14.03 |
| 07/03/2025 16:49 | 500 | 14.03 |
| 07/03/2025 16:49 | 441 | 14.03 |
| 07/03/2025 16:49 | 483 | 14.03 |
| 07/03/2025 16:49 | 1900 | 14.028 |
| 07/03/2025 16:49 | 1237 | 14.028 |
| 07/03/2025 16:49 | 534 | 14.028 |
| 07/03/2025 16:49 | 607 | 14.028 |
| 07/03/2025 16:49 | 390 | 14.028 |
| 07/03/2025 16:49 | 764 | 14.028 |
| 07/03/2025 16:49 | 1641 | 14.028 |
| 07/03/2025 16:49 | 321 | 14.028 |
| 07/03/2025 16:49 | 737 | 14.028 |
| 07/03/2025 16:49 | 525 | 14.028 |
| 07/03/2025 16:49 | 1032 | 14.028 |
| 07/03/2025 16:49 | 500 | 14.028 |
| 07/03/2025 16:49 | 539 | 14.028 |
| 07/03/2025 16:49 | 321 | 14.026 |
| 07/03/2025 16:49 | 300 | 14.026 |
| 07/03/2025 16:49 | 432 | 14.026 |
| 07/03/2025 16:49 | 607 | 14.026 |
| 07/03/2025 16:49 | 529 | 14.026 |
| 07/03/2025 16:49 | 390 | 14.026 |
| 07/03/2025 16:49 | 764 | 14.026 |
| 07/03/2025 16:49 | 1510 | 14.026 |
| 07/03/2025 16:49 | 430 | 14.026 |
| 07/03/2025 16:49 | 504 | 14.026 |
| 07/03/2025 16:49 | 1032 | 14.026 |
| 07/03/2025 16:49 | 109 | 14.026 |
| 07/03/2025 16:49 | 500 | 14.026 |
| 07/03/2025 16:49 | 883 | 14.024 |
| 07/03/2025 16:49 | 180 | 14.024 |
| 07/03/2025 16:49 | 500 | 14.024 |
| 07/03/2025 16:49 | 1032 | 14.024 |
| 07/03/2025 16:49 | 227 | 14.024 |
| 07/03/2025 16:49 | 199 | 14.024 |
| 07/03/2025 16:49 | 500 | 14.026 |
| 07/03/2025 16:49 | 500 | 14.026 |
| 07/03/2025 16:49 | 82 | 14.026 |
| 07/03/2025 16:49 | 500 | 14.026 |
| 07/03/2025 16:49 | 1165 | 14.026 |
| 07/03/2025 16:49 | 2250 | 14.026 |
| 07/03/2025 16:49 | 2000 | 14.026 |
| 07/03/2025 16:48 | 208 | 14.026 |
| 07/03/2025 16:48 | 180 | 14.026 |
| 07/03/2025 16:48 | 512 | 14.026 |
| 07/03/2025 16:48 | 376 | 14.028 |
| 07/03/2025 16:48 | 1988 | 14.028 |
| 07/03/2025 16:48 | 512 | 14.028 |
| 07/03/2025 16:48 | 258 | 14.028 |
| 07/03/2025 16:48 | 500 | 14.028 |
| 07/03/2025 16:48 | 106 | 14.028 |
| 07/03/2025 16:48 | 336 | 14.028 |
| 07/03/2025 16:48 | 114 | 14.028 |
| 07/03/2025 16:48 | 620 | 14.028 |
| 07/03/2025 16:48 | 421 | 14.026 |
| 07/03/2025 16:48 | 147 | 14.026 |
| 07/03/2025 16:48 | 1032 | 14.026 |
| 07/03/2025 16:48 | 512 | 14.026 |
| 07/03/2025 16:48 | 180 | 14.026 |
| 07/03/2025 16:48 | 1520 | 14.026 |
| 07/03/2025 16:48 | 1452 | 14.026 |
| 07/03/2025 16:48 | 288 | 14.026 |
| 07/03/2025 16:48 | 613 | 14.026 |
| 07/03/2025 16:48 | 275 | 14.026 |
| 07/03/2025 16:48 | 106 | 14.028 |
| 07/03/2025 16:47 | 1967 | 14.028 |
| 07/03/2025 16:47 | 356 | 14.028 |
| 07/03/2025 16:47 | 288 | 14.03 |
| 07/03/2025 16:47 | 882 | 14.03 |
| 07/03/2025 16:47 | 563 | 14.03 |
| 07/03/2025 16:47 | 1 | 14.028 |
| 07/03/2025 16:47 | 227 | 14.024 |
| 07/03/2025 16:47 | 927 | 14.024 |
| 07/03/2025 16:47 | 390 | 14.024 |
| 07/03/2025 16:47 | 1857 | 14.024 |
| 07/03/2025 16:47 | 440 | 14.024 |
| 07/03/2025 16:47 | 500 | 14.024 |
| 07/03/2025 16:47 | 511 | 14.024 |
| 07/03/2025 16:47 | 510 | 14.024 |
| 07/03/2025 16:47 | 650 | 14.024 |
| 07/03/2025 16:47 | 508 | 14.026 |
| 07/03/2025 16:47 | 500 | 14.026 |
| 07/03/2025 16:47 | 463 | 14.026 |
| 07/03/2025 16:47 | 240 | 14.026 |
| 07/03/2025 16:47 | 93 | 14.026 |
| 07/03/2025 16:47 | 470 | 14.026 |
| 07/03/2025 16:47 | 488 | 14.026 |
| 07/03/2025 16:47 | 1226 | 14.028 |
| 07/03/2025 16:47 | 134 | 14.028 |
| 07/03/2025 16:47 | 466 | 14.03 |
| 07/03/2025 16:47 | 250 | 14.03 |
| 07/03/2025 16:47 | 585 | 14.03 |
| 07/03/2025 16:47 | 735 | 14.03 |
| 07/03/2025 16:47 | 930 | 14.03 |
| 07/03/2025 16:47 | 250 | 14.03 |
| 07/03/2025 16:46 | 257 | 14.026 |
| 07/03/2025 16:46 | 734 | 14.024 |
| 07/03/2025 16:46 | 24 | 14.026 |
| 07/03/2025 16:46 | 321 | 14.026 |
| 07/03/2025 16:46 | 500 | 14.026 |
| 07/03/2025 16:46 | 336 | 14.026 |
| 07/03/2025 16:46 | 510 | 14.026 |
| 07/03/2025 16:46 | 469 | 14.022 |
| 07/03/2025 16:46 | 489 | 14.022 |
| 07/03/2025 16:46 | 480 | 14.022 |
| 07/03/2025 16:46 | 390 | 14.024 |
| 07/03/2025 16:46 | 321 | 14.024 |
| 07/03/2025 16:46 | 672 | 14.024 |
| 07/03/2025 16:46 | 497 | 14.024 |
| 07/03/2025 16:46 | 384 | 14.024 |
| 07/03/2025 16:46 | 524 | 14.024 |
| 07/03/2025 16:46 | 496 | 14.024 |
| 07/03/2025 16:46 | 512 | 14.026 |
| 07/03/2025 16:46 | 271 | 14.026 |
| 07/03/2025 16:46 | 523 | 14.026 |
| 07/03/2025 16:46 | 2942 | 14.026 |
| 07/03/2025 16:46 | 672 | 14.026 |
| 07/03/2025 16:46 | 3000 | 14.026 |
| 07/03/2025 16:46 | 180 | 14.026 |
| 07/03/2025 16:46 | 256 | 14.026 |
| 07/03/2025 16:46 | 1921 | 14.026 |
| 07/03/2025 16:46 | 1 | 14.026 |
| 07/03/2025 16:46 | 358 | 14.028 |
| 07/03/2025 16:46 | 150 | 14.028 |
| 07/03/2025 16:46 | 9300 | 14.028 |
| 07/03/2025 16:45 | 89 | 14.028 |