Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:16:31
|
Bid
05/08/2026 -
17:16:32
|
Bid Volume |
Ask
05/08/2026 -
17:16:31
|
Ask Volume |
|---|---|---|---|---|
|
22.815
+0.43
(
+1.92% )
|
22.81
|
6,491 |
22.82
|
7,764 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:16 | 39 | 22.81 |
| 05/08/2026 17:16 | 11 | 22.81 |
| 05/08/2026 17:16 | 752 | 22.81 |
| 05/08/2026 17:16 | 244 | 22.81 |
| 05/08/2026 17:16 | 249 | 22.81 |
| 05/08/2026 17:16 | 458 | 22.81 |
| 05/08/2026 17:16 | 535 | 22.81 |
| 05/08/2026 17:16 | 105 | 22.81 |
| 05/08/2026 17:16 | 450 | 22.81 |
| 05/08/2026 17:16 | 657 | 22.81 |
| 05/08/2026 17:16 | 93 | 22.81 |
| 05/08/2026 17:16 | 750 | 22.81 |
| 05/08/2026 17:16 | 91 | 22.81 |
| 05/08/2026 17:16 | 750 | 22.81 |
| 05/08/2026 17:16 | 235 | 22.81 |
| 05/08/2026 17:16 | 425 | 22.81 |
| 05/08/2026 17:16 | 90 | 22.81 |
| 05/08/2026 17:16 | 217 | 22.815 |
| 05/08/2026 17:16 | 124 | 22.815 |
| 05/08/2026 17:16 | 230 | 22.815 |
| 05/08/2026 17:16 | 323 | 22.815 |
| 05/08/2026 17:16 | 206 | 22.815 |
| 05/08/2026 17:16 | 238 | 22.815 |
| 05/08/2026 17:16 | 34 | 22.815 |
| 05/08/2026 17:16 | 1040 | 22.815 |
| 05/08/2026 17:16 | 630 | 22.815 |
| 05/08/2026 17:16 | 158 | 22.82 |
| 05/08/2026 17:16 | 570 | 22.825 |
| 05/08/2026 17:16 | 1000 | 22.825 |
| 05/08/2026 17:16 | 622 | 22.825 |
| 05/08/2026 17:16 | 2000 | 22.825 |
| 05/08/2026 17:16 | 432 | 22.82 |
| 05/08/2026 17:16 | 1496 | 22.82 |
| 05/08/2026 17:16 | 368 | 22.82 |
| 05/08/2026 17:16 | 188 | 22.82 |
| 05/08/2026 17:16 | 434 | 22.82 |
| 05/08/2026 17:16 | 4 | 22.82 |
| 05/08/2026 17:15 | 1098 | 22.82 |
| 05/08/2026 17:15 | 1859 | 22.82 |
| 05/08/2026 17:15 | 200 | 22.82 |
| 05/08/2026 17:15 | 171 | 22.82 |
| 05/08/2026 17:15 | 936 | 22.82 |
| 05/08/2026 17:15 | 1033 | 22.82 |
| 05/08/2026 17:15 | 281 | 22.82 |
| 05/08/2026 17:15 | 179 | 22.82 |
| 05/08/2026 17:15 | 410 | 22.82 |
| 05/08/2026 17:15 | 160 | 22.82 |
| 05/08/2026 17:15 | 205 | 22.825 |
| 05/08/2026 17:15 | 1116 | 22.825 |
| 05/08/2026 17:15 | 21 | 22.825 |
| 05/08/2026 17:15 | 549 | 22.825 |
| 05/08/2026 17:15 | 426 | 22.825 |
| 05/08/2026 17:15 | 521 | 22.825 |
| 05/08/2026 17:15 | 272 | 22.825 |
| 05/08/2026 17:15 | 418 | 22.825 |
| 05/08/2026 17:15 | 28 | 22.82 |
| 05/08/2026 17:15 | 372 | 22.82 |
| 05/08/2026 17:15 | 200 | 22.82 |
| 05/08/2026 17:15 | 634 | 22.82 |
| 05/08/2026 17:15 | 420 | 22.82 |
| 05/08/2026 17:14 | 888 | 22.815 |
| 05/08/2026 17:14 | 622 | 22.815 |
| 05/08/2026 17:14 | 666 | 22.815 |
| 05/08/2026 17:14 | 163 | 22.82 |
| 05/08/2026 17:14 | 420 | 22.82 |
| 05/08/2026 17:14 | 572 | 22.82 |
| 05/08/2026 17:14 | 5 | 22.82 |
| 05/08/2026 17:14 | 640 | 22.82 |
| 05/08/2026 17:14 | 383 | 22.82 |
| 05/08/2026 17:14 | 621 | 22.82 |
| 05/08/2026 17:14 | 125 | 22.82 |
| 05/08/2026 17:14 | 1496 | 22.82 |
| 05/08/2026 17:14 | 611 | 22.815 |
| 05/08/2026 17:14 | 647 | 22.815 |
| 05/08/2026 17:14 | 403 | 22.815 |
| 05/08/2026 17:14 | 142 | 22.815 |
| 05/08/2026 17:14 | 3 | 22.81 |
| 05/08/2026 17:14 | 9 | 22.81 |
| 05/08/2026 17:14 | 190 | 22.81 |
| 05/08/2026 17:14 | 401 | 22.81 |
| 05/08/2026 17:14 | 518 | 22.81 |
| 05/08/2026 17:14 | 400 | 22.81 |
| 05/08/2026 17:14 | 276 | 22.81 |
| 05/08/2026 17:14 | 392 | 22.81 |
| 05/08/2026 17:14 | 424 | 22.81 |
| 05/08/2026 17:14 | 635 | 22.805 |
| 05/08/2026 17:14 | 200 | 22.805 |
| 05/08/2026 17:14 | 1528 | 22.805 |
| 05/08/2026 17:14 | 272 | 22.805 |
| 05/08/2026 17:14 | 276 | 22.805 |
| 05/08/2026 17:14 | 299 | 22.805 |
| 05/08/2026 17:14 | 900 | 22.81 |
| 05/08/2026 17:14 | 538 | 22.805 |
| 05/08/2026 17:14 | 722 | 22.81 |
| 05/08/2026 17:14 | 105 | 22.81 |
| 05/08/2026 17:14 | 1127 | 22.81 |
| 05/08/2026 17:14 | 422 | 22.81 |
| 05/08/2026 17:14 | 245 | 22.81 |
| 05/08/2026 17:14 | 155 | 22.81 |
| 05/08/2026 17:14 | 450 | 22.81 |
| 05/08/2026 17:14 | 78 | 22.81 |
| 05/08/2026 17:14 | 322 | 22.81 |
| 05/08/2026 17:14 | 289 | 22.81 |
| 05/08/2026 17:14 | 286 | 22.81 |
| 05/08/2026 17:14 | 151 | 22.815 |
| 05/08/2026 17:14 | 364 | 22.815 |
| 05/08/2026 17:14 | 235 | 22.815 |
| 05/08/2026 17:14 | 127 | 22.815 |
| 05/08/2026 17:14 | 285 | 22.815 |
| 05/08/2026 17:14 | 465 | 22.815 |
| 05/08/2026 17:13 | 419 | 22.815 |
| 05/08/2026 17:13 | 1581 | 22.815 |
| 05/08/2026 17:13 | 2000 | 22.815 |
| 05/08/2026 17:13 | 50 | 22.815 |
| 05/08/2026 17:13 | 353 | 22.815 |
| 05/08/2026 17:13 | 644 | 22.815 |
| 05/08/2026 17:13 | 104 | 22.81 |
| 05/08/2026 17:13 | 1496 | 22.81 |
| 05/08/2026 17:13 | 611 | 22.81 |
| 05/08/2026 17:13 | 118 | 22.81 |
| 05/08/2026 17:13 | 400 | 22.805 |
| 05/08/2026 17:13 | 2000 | 22.81 |
| 05/08/2026 17:13 | 1000 | 22.805 |
| 05/08/2026 17:13 | 82 | 22.81 |
| 05/08/2026 17:13 | 180 | 22.81 |
| 05/08/2026 17:13 | 1037 | 22.81 |
| 05/08/2026 17:13 | 500 | 22.815 |
| 05/08/2026 17:13 | 137 | 22.81 |
| 05/08/2026 17:13 | 663 | 22.81 |
| 05/08/2026 17:13 | 500 | 22.81 |
| 05/08/2026 17:13 | 500 | 22.815 |
| 05/08/2026 17:13 | 500 | 22.815 |
| 05/08/2026 17:13 | 96 | 22.815 |
| 05/08/2026 17:13 | 550 | 22.82 |
| 05/08/2026 17:13 | 300 | 22.815 |
| 05/08/2026 17:13 | 215 | 22.815 |
| 05/08/2026 17:13 | 330 | 22.815 |
| 05/08/2026 17:13 | 129 | 22.815 |
| 05/08/2026 17:13 | 871 | 22.815 |
| 05/08/2026 17:13 | 169 | 22.815 |
| 05/08/2026 17:13 | 262 | 22.815 |
| 05/08/2026 17:13 | 500 | 22.815 |
| 05/08/2026 17:13 | 451 | 22.82 |
| 05/08/2026 17:13 | 18 | 22.82 |
| 05/08/2026 17:13 | 500 | 22.82 |
| 05/08/2026 17:13 | 500 | 22.82 |
| 05/08/2026 17:13 | 70 | 22.82 |
| 05/08/2026 17:13 | 275 | 22.82 |
| 05/08/2026 17:13 | 355 | 22.82 |
| 05/08/2026 17:13 | 300 | 22.82 |
| 05/08/2026 17:13 | 200 | 22.82 |
| 05/08/2026 17:13 | 361 | 22.82 |
| 05/08/2026 17:13 | 668 | 22.82 |
| 05/08/2026 17:13 | 622 | 22.82 |
| 05/08/2026 17:13 | 996 | 22.82 |
| 05/08/2026 17:13 | 500 | 22.82 |
| 05/08/2026 17:13 | 500 | 22.82 |
| 05/08/2026 17:13 | 401 | 22.82 |
| 05/08/2026 17:13 | 57 | 22.82 |
| 05/08/2026 17:13 | 513 | 22.82 |
| 05/08/2026 17:13 | 500 | 22.82 |
| 05/08/2026 17:12 | 54 | 22.815 |
| 05/08/2026 17:12 | 355 | 22.815 |
| 05/08/2026 17:12 | 623 | 22.815 |
| 05/08/2026 17:12 | 70 | 22.815 |
| 05/08/2026 17:12 | 500 | 22.815 |
| 05/08/2026 17:12 | 16 | 22.81 |
| 05/08/2026 17:12 | 570 | 22.81 |
| 05/08/2026 17:12 | 612 | 22.81 |
| 05/08/2026 17:12 | 214 | 22.805 |
| 05/08/2026 17:12 | 622 | 22.805 |
| 05/08/2026 17:12 | 784 | 22.805 |
| 05/08/2026 17:12 | 262 | 22.805 |
| 05/08/2026 17:12 | 570 | 22.805 |
| 05/08/2026 17:12 | 648 | 22.805 |
| 05/08/2026 17:12 | 1629 | 22.805 |
| 05/08/2026 17:12 | 46 | 22.80 |
| 05/08/2026 17:12 | 571 | 22.80 |
| 05/08/2026 17:12 | 623 | 22.80 |
| 05/08/2026 17:12 | 623 | 22.795 |
| 05/08/2026 17:12 | 500 | 22.795 |
| 05/08/2026 17:12 | 697 | 22.795 |
| 05/08/2026 17:12 | 143 | 22.795 |
| 05/08/2026 17:12 | 321 | 22.795 |
| 05/08/2026 17:12 | 571 | 22.795 |
| 05/08/2026 17:12 | 500 | 22.795 |
| 05/08/2026 17:12 | 624 | 22.795 |
| 05/08/2026 17:12 | 40 | 22.795 |
| 05/08/2026 17:12 | 55 | 22.795 |
| 05/08/2026 17:12 | 878 | 22.795 |
| 05/08/2026 17:12 | 64 | 22.795 |
| 05/08/2026 17:12 | 415 | 22.79 |
| 05/08/2026 17:12 | 619 | 22.79 |
| 05/08/2026 17:12 | 1628 | 22.79 |
| 05/08/2026 17:12 | 415 | 22.79 |
| 05/08/2026 17:12 | 155 | 22.785 |
| 05/08/2026 17:12 | 397 | 22.785 |
| 05/08/2026 17:12 | 677 | 22.785 |
| 05/08/2026 17:12 | 14 | 22.785 |
| 05/08/2026 17:12 | 400 | 22.785 |
| 05/08/2026 17:12 | 453 | 22.785 |
| 05/08/2026 17:12 | 445 | 22.79 |
| 05/08/2026 17:12 | 262 | 22.79 |
| 05/08/2026 17:12 | 379 | 22.79 |
| 05/08/2026 17:12 | 618 | 22.79 |
| 05/08/2026 17:12 | 430 | 22.785 |
| 05/08/2026 17:12 | 1143 | 22.785 |
| 05/08/2026 17:12 | 385 | 22.785 |
| 05/08/2026 17:12 | 558 | 22.785 |
| 05/08/2026 17:12 | 379 | 22.785 |
| 05/08/2026 17:12 | 668 | 22.785 |
| 05/08/2026 17:12 | 452 | 22.78 |
| 05/08/2026 17:12 | 789 | 22.78 |
| 05/08/2026 17:12 | 22 | 22.78 |
| 05/08/2026 17:12 | 379 | 22.78 |
| 05/08/2026 17:11 | 880 | 22.77 |
| 05/08/2026 17:11 | 624 | 22.775 |
| 05/08/2026 17:11 | 1496 | 22.775 |
| 05/08/2026 17:11 | 321 | 22.775 |
| 05/08/2026 17:11 | 456 | 22.775 |
| 05/08/2026 17:11 | 154 | 22.775 |
| 05/08/2026 17:11 | 192 | 22.775 |
| 05/08/2026 17:11 | 153 | 22.775 |
| 05/08/2026 17:11 | 1921 | 22.78 |
| 05/08/2026 17:11 | 6 | 22.78 |
| 05/08/2026 17:11 | 273 | 22.78 |
| 05/08/2026 17:11 | 514 | 22.78 |
| 05/08/2026 17:11 | 614 | 22.78 |
| 05/08/2026 17:11 | 599 | 22.78 |
| 05/08/2026 17:11 | 280 | 22.78 |
| 05/08/2026 17:11 | 259 | 22.785 |
| 05/08/2026 17:11 | 241 | 22.785 |
| 05/08/2026 17:11 | 200 | 22.785 |
| 05/08/2026 17:11 | 456 | 22.785 |
| 05/08/2026 17:11 | 626 | 22.785 |
| 05/08/2026 17:11 | 500 | 22.79 |
| 05/08/2026 17:11 | 1475 | 22.7925 |
| 05/08/2026 17:11 | 21 | 22.7925 |
| 05/08/2026 17:11 | 500 | 22.79 |
| 05/08/2026 17:11 | 262 | 22.79 |
| 05/08/2026 17:11 | 401 | 22.79 |
| 05/08/2026 17:11 | 666 | 22.79 |
| 05/08/2026 17:11 | 99 | 22.795 |
| 05/08/2026 17:11 | 1041 | 22.79 |
| 05/08/2026 17:11 | 50 | 22.79 |
| 05/08/2026 17:11 | 674 | 22.79 |
| 05/08/2026 17:11 | 66 | 22.79 |
| 05/08/2026 17:11 | 57 | 22.79 |
| 05/08/2026 17:11 | 693 | 22.79 |
| 05/08/2026 17:10 | 500 | 22.80 |
| 05/08/2026 17:10 | 630 | 22.80 |
| 05/08/2026 17:10 | 762 | 22.80 |
| 05/08/2026 17:10 | 165 | 22.80 |
| 05/08/2026 17:10 | 127 | 22.80 |
| 05/08/2026 17:10 | 337 | 22.80 |
| 05/08/2026 17:10 | 740 | 22.80 |
| 05/08/2026 17:10 | 981 | 22.80 |
| 05/08/2026 17:10 | 1000 | 22.80 |
| 05/08/2026 17:10 | 846 | 22.80 |
| 05/08/2026 17:10 | 2413 | 22.80 |
| 05/08/2026 17:10 | 1077 | 22.80 |
| 05/08/2026 17:10 | 202 | 22.805 |
| 05/08/2026 17:10 | 1068 | 22.805 |
| 05/08/2026 17:10 | 1117 | 22.805 |
| 05/08/2026 17:10 | 1068 | 22.805 |
| 05/08/2026 17:10 | 456 | 22.805 |
| 05/08/2026 17:10 | 637 | 22.81 |
| 05/08/2026 17:10 | 326 | 22.81 |
| 05/08/2026 17:10 | 477 | 22.81 |
| 05/08/2026 17:10 | 379 | 22.81 |
| 05/08/2026 17:10 | 5 | 22.81 |
| 05/08/2026 17:10 | 483 | 22.81 |
| 05/08/2026 17:10 | 211 | 22.81 |
| 05/08/2026 17:10 | 379 | 22.81 |
| 05/08/2026 17:10 | 262 | 22.81 |
| 05/08/2026 17:10 | 485 | 22.805 |
| 05/08/2026 17:10 | 379 | 22.805 |
| 05/08/2026 17:10 | 689 | 22.805 |
| 05/08/2026 17:09 | 479 | 22.80 |
| 05/08/2026 17:09 | 481 | 22.80 |
| 05/08/2026 17:09 | 6 | 22.80 |
| 05/08/2026 17:09 | 850 | 22.80 |
| 05/08/2026 17:09 | 817 | 22.80 |
| 05/08/2026 17:09 | 3 | 22.80 |
| 05/08/2026 17:09 | 621 | 22.80 |
| 05/08/2026 17:09 | 1000 | 22.79 |
| 05/08/2026 17:09 | 413 | 22.795 |
| 05/08/2026 17:09 | 640 | 22.795 |
| 05/08/2026 17:09 | 381 | 22.795 |
| 05/08/2026 17:09 | 65 | 22.795 |
| 05/08/2026 17:09 | 1629 | 22.80 |
| 05/08/2026 17:09 | 630 | 22.80 |
| 05/08/2026 17:09 | 659 | 22.80 |
| 05/08/2026 17:09 | 1629 | 22.80 |
| 05/08/2026 17:09 | 214 | 22.80 |
| 05/08/2026 17:09 | 1130 | 22.80 |
| 05/08/2026 17:09 | 152 | 22.80 |
| 05/08/2026 17:09 | 10 | 22.80 |
| 05/08/2026 17:09 | 346 | 22.80 |
| 05/08/2026 17:09 | 25 | 22.805 |
| 05/08/2026 17:09 | 1496 | 22.805 |
| 05/08/2026 17:09 | 500 | 22.805 |
| 05/08/2026 17:09 | 1629 | 22.805 |
| 05/08/2026 17:09 | 648 | 22.805 |
| 05/08/2026 17:09 | 500 | 22.805 |
| 05/08/2026 17:09 | 500 | 22.805 |
| 05/08/2026 17:09 | 654 | 22.80 |
| 05/08/2026 17:09 | 946 | 22.80 |
| 05/08/2026 17:09 | 550 | 22.80 |
| 05/08/2026 17:09 | 638 | 22.80 |
| 05/08/2026 17:09 | 696 | 22.80 |
| 05/08/2026 17:09 | 316 | 22.80 |
| 05/08/2026 17:09 | 294 | 22.80 |
| 05/08/2026 17:09 | 2180 | 22.805 |
| 05/08/2026 17:09 | 126 | 22.805 |
| 05/08/2026 17:09 | 1800 | 22.805 |
| 05/08/2026 17:09 | 165 | 22.805 |
| 05/08/2026 17:09 | 1035 | 22.805 |
| 05/08/2026 17:09 | 300 | 22.805 |
| 05/08/2026 17:09 | 612 | 22.805 |
| 05/08/2026 17:09 | 344 | 22.805 |
| 05/08/2026 17:09 | 200 | 22.805 |
| 05/08/2026 17:09 | 256 | 22.805 |
| 05/08/2026 17:09 | 191 | 22.805 |
| 05/08/2026 17:09 | 184 | 22.805 |
| 05/08/2026 17:09 | 657 | 22.805 |
| 05/08/2026 17:09 | 22 | 22.81 |
| 05/08/2026 17:09 | 200 | 22.81 |
| 05/08/2026 17:09 | 12 | 22.81 |
| 05/08/2026 17:09 | 863 | 22.81 |
| 05/08/2026 17:09 | 328 | 22.81 |
| 05/08/2026 17:09 | 172 | 22.81 |
| 05/08/2026 17:09 | 318 | 22.81 |
| 05/08/2026 17:09 | 162 | 22.81 |
| 05/08/2026 17:08 | 452 | 22.805 |
| 05/08/2026 17:08 | 500 | 22.805 |
| 05/08/2026 17:08 | 214 | 22.805 |
| 05/08/2026 17:08 | 474 | 22.805 |
| 05/08/2026 17:08 | 75 | 22.805 |
| 05/08/2026 17:08 | 395 | 22.805 |
| 05/08/2026 17:08 | 3000 | 22.805 |
| 05/08/2026 17:07 | 915 | 22.81 |
| 05/08/2026 17:07 | 713 | 22.81 |
| 05/08/2026 17:07 | 673 | 22.81 |
| 05/08/2026 17:07 | 1496 | 22.815 |
| 05/08/2026 17:07 | 1496 | 22.815 |
| 05/08/2026 17:07 | 1496 | 22.815 |
| 05/08/2026 17:07 | 222 | 22.815 |
| 05/08/2026 17:07 | 619 | 22.815 |
| 05/08/2026 17:07 | 1496 | 22.815 |
| 05/08/2026 17:07 | 379 | 22.815 |
| 05/08/2026 17:07 | 1496 | 22.815 |
| 05/08/2026 17:07 | 1496 | 22.82 |
| 05/08/2026 17:07 | 945 | 22.82 |
| 05/08/2026 17:07 | 551 | 22.82 |
| 05/08/2026 17:07 | 446 | 22.82 |
| 05/08/2026 17:07 | 2 | 22.82 |
| 05/08/2026 17:07 | 436 | 22.82 |
| 05/08/2026 17:07 | 663 | 22.82 |
| 05/08/2026 17:07 | 1628 | 22.82 |
| 05/08/2026 17:07 | 570 | 22.82 |
| 05/08/2026 17:07 | 925 | 22.82 |
| 05/08/2026 17:07 | 462 | 22.815 |
| 05/08/2026 17:07 | 800 | 22.815 |
| 05/08/2026 17:07 | 125 | 22.815 |
| 05/08/2026 17:07 | 135 | 22.815 |
| 05/08/2026 17:07 | 509 | 22.81 |
| 05/08/2026 17:07 | 570 | 22.81 |
| 05/08/2026 17:07 | 1256 | 22.81 |
| 05/08/2026 17:07 | 238 | 22.81 |
| 05/08/2026 17:07 | 262 | 22.81 |
| 05/08/2026 17:07 | 600 | 22.805 |
| 05/08/2026 17:07 | 571 | 22.805 |
| 05/08/2026 17:07 | 500 | 22.805 |
| 05/08/2026 17:07 | 668 | 22.80 |
| 05/08/2026 17:07 | 364 | 22.80 |
| 05/08/2026 17:07 | 77 | 22.80 |
| 05/08/2026 17:07 | 222 | 22.80 |
| 05/08/2026 17:07 | 1500 | 22.80 |
| 05/08/2026 17:07 | 44 | 22.80 |
| 05/08/2026 17:07 | 500 | 22.80 |
| 05/08/2026 17:07 | 234 | 22.80 |
| 05/08/2026 17:07 | 3 | 22.80 |
| 05/08/2026 17:07 | 1 | 22.80 |
| 05/08/2026 17:07 | 262 | 22.80 |
| 05/08/2026 17:07 | 38 | 22.805 |
| 05/08/2026 17:07 | 927 | 22.805 |
| 05/08/2026 17:07 | 440 | 22.805 |
| 05/08/2026 17:07 | 214 | 22.805 |
| 05/08/2026 17:07 | 445 | 22.805 |
| 05/08/2026 17:07 | 637 | 22.805 |
| 05/08/2026 17:07 | 579 | 22.80 |
| 05/08/2026 17:07 | 700 | 22.80 |
| 05/08/2026 17:07 | 463 | 22.80 |
| 05/08/2026 17:07 | 500 | 22.80 |
| 05/08/2026 17:07 | 43 | 22.80 |
| 05/08/2026 17:07 | 293 | 22.80 |
| 05/08/2026 17:06 | 200 | 22.81 |
| 05/08/2026 17:06 | 200 | 22.805 |
| 05/08/2026 17:06 | 100 | 22.805 |
| 05/08/2026 17:06 | 1496 | 22.80 |
| 05/08/2026 17:06 | 279 | 22.80 |
| 05/08/2026 17:06 | 198 | 22.80 |
| 05/08/2026 17:06 | 616 | 22.80 |
| 05/08/2026 17:06 | 84 | 22.80 |
| 05/08/2026 17:06 | 497 | 22.80 |
| 05/08/2026 17:06 | 94 | 22.80 |
| 05/08/2026 17:06 | 1104 | 22.80 |
| 05/08/2026 17:06 | 1026 | 22.80 |
| 05/08/2026 17:06 | 1198 | 22.80 |
| 05/08/2026 17:06 | 1026 | 22.80 |
| 05/08/2026 17:06 | 5 | 22.80 |
| 05/08/2026 17:06 | 820 | 22.80 |
| 05/08/2026 17:06 | 180 | 22.80 |
| 05/08/2026 17:06 | 70 | 22.80 |
| 05/08/2026 17:06 | 1250 | 22.80 |
| 05/08/2026 17:06 | 50 | 22.80 |
| 05/08/2026 17:06 | 250 | 22.80 |
| 05/08/2026 17:06 | 418 | 22.805 |
| 05/08/2026 17:06 | 500 | 22.805 |
| 05/08/2026 17:06 | 889 | 22.805 |
| 05/08/2026 17:06 | 985 | 22.81 |
| 05/08/2026 17:06 | 184 | 22.81 |
| 05/08/2026 17:06 | 145 | 22.81 |
| 05/08/2026 17:06 | 155 | 22.81 |
| 05/08/2026 17:06 | 335 | 22.81 |
| 05/08/2026 17:06 | 360 | 22.815 |
| 05/08/2026 17:06 | 640 | 22.815 |
| 05/08/2026 17:06 | 327 | 22.815 |
| 05/08/2026 17:06 | 211 | 22.815 |
| 05/08/2026 17:06 | 150 | 22.82 |
| 05/08/2026 17:06 | 556 | 22.815 |
| 05/08/2026 17:05 | 15 | 22.815 |
| 05/08/2026 17:05 | 504 | 22.805 |
| 05/08/2026 17:05 | 1496 | 22.805 |
| 05/08/2026 17:05 | 490 | 22.81 |
| 05/08/2026 17:05 | 10 | 22.81 |
| 05/08/2026 17:05 | 996 | 22.81 |
| 05/08/2026 17:05 | 262 | 22.81 |
| 05/08/2026 17:05 | 500 | 22.81 |
| 05/08/2026 17:05 | 9066 | 22.81 |
| 05/08/2026 17:05 | 8 | 22.81 |
| 05/08/2026 17:05 | 8 | 22.815 |
| 05/08/2026 17:05 | 14 | 22.815 |
| 05/08/2026 17:05 | 550 | 22.82 |
| 05/08/2026 17:05 | 1074 | 22.815 |
| 05/08/2026 17:05 | 566 | 22.815 |
| 05/08/2026 17:05 | 349 | 22.815 |
| 05/08/2026 17:05 | 699 | 22.815 |
| 05/08/2026 17:05 | 413 | 22.815 |
| 05/08/2026 17:05 | 414 | 22.815 |
| 05/08/2026 17:05 | 310 | 22.82 |
| 05/08/2026 17:05 | 38 | 22.82 |
| 05/08/2026 17:04 | 668 | 22.815 |
| 05/08/2026 17:04 | 570 | 22.815 |
| 05/08/2026 17:04 | 989 | 22.815 |
| 05/08/2026 17:04 | 354 | 22.815 |
| 05/08/2026 17:04 | 534 | 22.815 |
| 05/08/2026 17:04 | 451 | 22.815 |
| 05/08/2026 17:04 | 1237 | 22.815 |
| 05/08/2026 17:04 | 500 | 22.81 |
| 05/08/2026 17:04 | 448 | 22.81 |
| 05/08/2026 17:04 | 2000 | 22.81 |
| 05/08/2026 17:04 | 1100 | 22.81 |
| 05/08/2026 17:04 | 7048 | 22.81 |
| 05/08/2026 17:04 | 3404 | 22.81 |
| 05/08/2026 17:04 | 478 | 22.81 |
| 05/08/2026 17:04 | 816 | 22.815 |
| 05/08/2026 17:04 | 184 | 22.815 |
| 05/08/2026 17:04 | 570 | 22.815 |
| 05/08/2026 17:04 | 733 | 22.815 |
| 05/08/2026 17:03 | 500 | 22.82 |
| 05/08/2026 17:03 | 577 | 22.82 |
| 05/08/2026 17:03 | 595 | 22.825 |
| 05/08/2026 17:03 | 645 | 22.825 |
| 05/08/2026 17:03 | 630 | 22.825 |
| 05/08/2026 17:03 | 262 | 22.825 |
| 05/08/2026 17:03 | 2500 | 22.825 |
| 05/08/2026 17:03 | 182 | 22.83 |
| 05/08/2026 17:03 | 92 | 22.83 |
| 05/08/2026 17:03 | 666 | 22.83 |
| 05/08/2026 17:03 | 500 | 22.825 |
| 05/08/2026 17:03 | 1103 | 22.83 |
| 05/08/2026 17:03 | 147 | 22.83 |
| 05/08/2026 17:03 | 343 | 22.83 |
| 05/08/2026 17:03 | 500 | 22.83 |
| 05/08/2026 17:03 | 10 | 22.83 |
| 05/08/2026 17:03 | 113 | 22.835 |
| 05/08/2026 17:02 | 740 | 22.84 |
| 05/08/2026 17:02 | 271 | 22.84 |
| 05/08/2026 17:02 | 158 | 22.84 |
| 05/08/2026 17:02 | 115 | 22.84 |
| 05/08/2026 17:02 | 1035 | 22.845 |
| 05/08/2026 17:02 | 570 | 22.845 |
| 05/08/2026 17:02 | 368 | 22.845 |
| 05/08/2026 17:02 | 505 | 22.84 |
| 05/08/2026 17:02 | 173 | 22.84 |
| 05/08/2026 17:02 | 262 | 22.84 |
| 05/08/2026 17:02 | 432 | 22.835 |
| 05/08/2026 17:02 | 322 | 22.835 |
| 05/08/2026 17:02 | 1496 | 22.835 |
| 05/08/2026 17:02 | 741 | 22.835 |
| 05/08/2026 17:02 | 363 | 22.835 |
| 05/08/2026 17:02 | 659 | 22.835 |
| 05/08/2026 17:02 | 36 | 22.835 |
| 05/08/2026 17:02 | 570 | 22.835 |
| 05/08/2026 17:01 | 2800 | 22.83 |
| 05/08/2026 17:01 | 1255 | 22.83 |
| 05/08/2026 17:01 | 184 | 22.83 |
| 05/08/2026 17:01 | 496 | 22.83 |
| 05/08/2026 17:01 | 500 | 22.83 |
| 05/08/2026 17:01 | 703 | 22.83 |
| 05/08/2026 17:01 | 577 | 22.83 |
| 05/08/2026 17:01 | 703 | 22.83 |
| 05/08/2026 17:01 | 1226 | 22.83 |
| 05/08/2026 17:01 | 201 | 22.83 |
| 05/08/2026 17:01 | 1500 | 22.83 |
| 05/08/2026 17:01 | 300 | 22.83 |
| 05/08/2026 17:01 | 231 | 22.83 |
| 05/08/2026 17:01 | 269 | 22.83 |
| 05/08/2026 17:01 | 26 | 22.835 |
| 05/08/2026 17:01 | 564 | 22.835 |
| 05/08/2026 17:01 | 170 | 22.835 |
| 05/08/2026 17:01 | 500 | 22.835 |
| 05/08/2026 17:01 | 926 | 22.835 |
| 05/08/2026 17:01 | 473 | 22.835 |
| 05/08/2026 17:01 | 1111 | 22.835 |
| 05/08/2026 17:01 | 123 | 22.835 |
| 05/08/2026 17:01 | 1589 | 22.835 |
| 05/08/2026 17:01 | 298 | 22.835 |
| 05/08/2026 17:01 | 384 | 22.835 |
| 05/08/2026 17:01 | 1587 | 22.84 |
| 05/08/2026 17:01 | 262 | 22.84 |
| 05/08/2026 17:01 | 324 | 22.84 |
| 05/08/2026 17:01 | 1391 | 22.84 |
| 05/08/2026 17:01 | 1000 | 22.84 |
| 05/08/2026 17:01 | 4467 | 22.84 |
| 05/08/2026 17:01 | 132 | 22.845 |
| 05/08/2026 17:01 | 450 | 22.845 |
| 05/08/2026 17:01 | 668 | 22.845 |
| 05/08/2026 17:01 | 444 | 22.845 |
| 05/08/2026 17:00 | 500 | 22.845 |
| 05/08/2026 17:00 | 658 | 22.845 |
| 05/08/2026 17:00 | 500 | 22.845 |
| 05/08/2026 17:00 | 449 | 22.845 |
| 05/08/2026 17:00 | 1629 | 22.845 |
| 05/08/2026 17:00 | 655 | 22.845 |
| 05/08/2026 17:00 | 646 | 22.845 |
| 05/08/2026 17:00 | 1496 | 22.845 |
| 05/08/2026 17:00 | 459 | 22.845 |
| 05/08/2026 17:00 | 142 | 22.84 |
| 05/08/2026 17:00 | 608 | 22.84 |
| 05/08/2026 17:00 | 644 | 22.845 |
| 05/08/2026 17:00 | 40 | 22.845 |
| 05/08/2026 17:00 | 183 | 22.845 |
| 05/08/2026 17:00 | 267 | 22.845 |
| 05/08/2026 17:00 | 750 | 22.845 |
| 05/08/2026 17:00 | 352 | 22.85 |
| 05/08/2026 17:00 | 148 | 22.85 |
| 05/08/2026 17:00 | 52 | 22.85 |
| 05/08/2026 17:00 | 400 | 22.85 |
| 05/08/2026 17:00 | 200 | 22.85 |
| 05/08/2026 17:00 | 214 | 22.855 |
| 05/08/2026 17:00 | 671 | 22.855 |
| 05/08/2026 17:00 | 647 | 22.855 |
| 05/08/2026 17:00 | 262 | 22.855 |
| 05/08/2026 17:00 | 569 | 22.855 |
| 05/08/2026 17:00 | 646 | 22.855 |
| 05/08/2026 17:00 | 1496 | 22.855 |
| 05/08/2026 17:00 | 208 | 22.855 |
| 05/08/2026 17:00 | 214 | 22.85 |
| 05/08/2026 17:00 | 444 | 22.85 |
| 05/08/2026 17:00 | 444 | 22.85 |
| 05/08/2026 17:00 | 569 | 22.85 |
| 05/08/2026 17:00 | 664 | 22.85 |
| 05/08/2026 17:00 | 646 | 22.85 |
| 05/08/2026 17:00 | 1629 | 22.85 |
| 05/08/2026 17:00 | 1496 | 22.85 |
| 05/08/2026 17:00 | 557 | 22.85 |
| 05/08/2026 17:00 | 437 | 22.85 |
| 05/08/2026 17:00 | 13 | 22.85 |
| 05/08/2026 17:00 | 327 | 22.85 |
| 05/08/2026 17:00 | 107 | 22.85 |
| 05/08/2026 17:00 | 474 | 22.85 |
| 05/08/2026 17:00 | 77 | 22.85 |
| 05/08/2026 17:00 | 233 | 22.85 |
| 05/08/2026 17:00 | 29 | 22.85 |
| 05/08/2026 17:00 | 1600 | 22.85 |
| 05/08/2026 17:00 | 250 | 22.855 |
| 05/08/2026 17:00 | 200 | 22.85 |
| 05/08/2026 16:59 | 2000 | 22.85 |
| 05/08/2026 16:59 | 614 | 22.85 |
| 05/08/2026 16:59 | 1096 | 22.85 |
| 05/08/2026 16:59 | 101 | 22.85 |
| 05/08/2026 16:59 | 500 | 22.85 |
| 05/08/2026 16:59 | 399 | 22.85 |
| 05/08/2026 16:59 | 214 | 22.855 |
| 05/08/2026 16:59 | 577 | 22.855 |
| 05/08/2026 16:59 | 2160 | 22.855 |
| 05/08/2026 16:59 | 200 | 22.85 |
| 05/08/2026 16:58 | 75 | 22.85 |
| 05/08/2026 16:58 | 500 | 22.85 |
| 05/08/2026 16:58 | 417 | 22.85 |
| 05/08/2026 16:57 | 463 | 22.845 |
| 05/08/2026 16:57 | 641 | 22.845 |
| 05/08/2026 16:57 | 614 | 22.845 |
| 05/08/2026 16:57 | 1496 | 22.845 |
| 05/08/2026 16:57 | 1244 | 22.835 |
| 05/08/2026 16:57 | 594 | 22.84 |
| 05/08/2026 16:57 | 29 | 22.845 |
| 05/08/2026 16:57 | 500 | 22.85 |
| 05/08/2026 16:57 | 291 | 22.85 |
| 05/08/2026 16:57 | 1629 | 22.85 |
| 05/08/2026 16:57 | 1084 | 22.85 |
| 05/08/2026 16:57 | 23 | 22.85 |
| 05/08/2026 16:57 | 1171 | 22.85 |
| 05/08/2026 16:57 | 2259 | 22.85 |
| 05/08/2026 16:57 | 261 | 22.85 |
| 05/08/2026 16:57 | 460 | 22.85 |
| 05/08/2026 16:57 | 113 | 22.85 |
| 05/08/2026 16:57 | 151 | 22.85 |
| 05/08/2026 16:57 | 332 | 22.855 |
| 05/08/2026 16:57 | 214 | 22.85 |
| 05/08/2026 16:57 | 378 | 22.85 |
| 05/08/2026 16:57 | 380 | 22.85 |
| 05/08/2026 16:57 | 163 | 22.85 |
| 05/08/2026 16:57 | 600 | 22.85 |
| 05/08/2026 16:56 | 522 | 22.845 |
| 05/08/2026 16:56 | 978 | 22.845 |
| 05/08/2026 16:56 | 500 | 22.845 |
| 05/08/2026 16:56 | 18 | 22.845 |
| 05/08/2026 16:56 | 482 | 22.845 |
| 05/08/2026 16:56 | 98 | 22.845 |
| 05/08/2026 16:56 | 500 | 22.85 |
| 05/08/2026 16:56 | 407 | 22.85 |
| 05/08/2026 16:56 | 625 | 22.855 |
| 05/08/2026 16:56 | 200 | 22.855 |
| 05/08/2026 16:56 | 51 | 22.855 |
| 05/08/2026 16:56 | 328 | 22.855 |
| 05/08/2026 16:56 | 2 | 22.855 |
| 05/08/2026 16:56 | 20 | 22.85 |
| 05/08/2026 16:56 | 20 | 22.85 |
| 05/08/2026 16:55 | 1057 | 22.85 |
| 05/08/2026 16:55 | 160 | 22.85 |
| 05/08/2026 16:55 | 299 | 22.85 |
| 05/08/2026 16:55 | 90 | 22.85 |
| 05/08/2026 16:55 | 410 | 22.85 |
| 05/08/2026 16:55 | 299 | 22.855 |
| 05/08/2026 16:55 | 601 | 22.855 |
| 05/08/2026 16:55 | 382 | 22.85 |
| 05/08/2026 16:55 | 214 | 22.85 |
| 05/08/2026 16:55 | 1050 | 22.85 |
| 05/08/2026 16:55 | 195 | 22.85 |
| 05/08/2026 16:55 | 214 | 22.845 |
| 05/08/2026 16:55 | 16 | 22.845 |
| 05/08/2026 16:55 | 382 | 22.84 |
| 05/08/2026 16:55 | 581 | 22.84 |
| 05/08/2026 16:55 | 214 | 22.84 |
| 05/08/2026 16:55 | 399 | 22.84 |
| 05/08/2026 16:55 | 470 | 22.84 |
| 05/08/2026 16:55 | 610 | 22.84 |
| 05/08/2026 16:55 | 110 | 22.84 |
| 05/08/2026 16:55 | 500 | 22.84 |
| 05/08/2026 16:55 | 2000 | 22.84 |
| 05/08/2026 16:55 | 262 | 22.835 |
| 05/08/2026 16:55 | 47 | 22.835 |
| 05/08/2026 16:55 | 500 | 22.835 |
| 05/08/2026 16:55 | 39 | 22.835 |
| 05/08/2026 16:55 | 711 | 22.835 |
| 05/08/2026 16:55 | 785 | 22.835 |
| 05/08/2026 16:55 | 278 | 22.84 |
| 05/08/2026 16:55 | 272 | 22.84 |
| 05/08/2026 16:55 | 450 | 22.84 |
| 05/08/2026 16:54 | 50 | 22.84 |
| 05/08/2026 16:54 | 674 | 22.835 |
| 05/08/2026 16:54 | 1628 | 22.835 |
| 05/08/2026 16:54 | 645 | 22.835 |
| 05/08/2026 16:54 | 94 | 22.84 |
| 05/08/2026 16:54 | 356 | 22.84 |
| 05/08/2026 16:54 | 1140 | 22.84 |
| 05/08/2026 16:54 | 358 | 22.845 |
| 05/08/2026 16:54 | 709 | 22.845 |
| 05/08/2026 16:54 | 648 | 22.845 |
| 05/08/2026 16:54 | 661 | 22.85 |
| 05/08/2026 16:54 | 189 | 22.85 |
| 05/08/2026 16:54 | 64 | 22.85 |
| 05/08/2026 16:54 | 317 | 22.85 |
| 05/08/2026 16:54 | 479 | 22.85 |
| 05/08/2026 16:54 | 204 | 22.85 |
| 05/08/2026 16:53 | 574 | 22.855 |
| 05/08/2026 16:53 | 427 | 22.86 |
| 05/08/2026 16:53 | 973 | 22.86 |
| 05/08/2026 16:53 | 8 | 22.86 |
| 05/08/2026 16:53 | 2 | 22.86 |
| 05/08/2026 16:53 | 1 | 22.86 |
| 05/08/2026 16:53 | 20 | 22.86 |
| 05/08/2026 16:53 | 20 | 22.86 |
| 05/08/2026 16:53 | 300 | 22.86 |
| 05/08/2026 16:53 | 1098 | 22.86 |
| 05/08/2026 16:53 | 402 | 22.86 |
| 05/08/2026 16:53 | 500 | 22.86 |
| 05/08/2026 16:53 | 688 | 22.86 |
| 05/08/2026 16:53 | 195 | 22.86 |
| 05/08/2026 16:53 | 616 | 22.86 |
| 05/08/2026 16:53 | 130 | 22.865 |
| 05/08/2026 16:53 | 1037 | 22.865 |
| 05/08/2026 16:53 | 65 | 22.865 |
| 05/08/2026 16:53 | 400 | 22.87 |
| 05/08/2026 16:53 | 1390 | 22.87 |
| 05/08/2026 16:53 | 262 | 22.87 |
| 05/08/2026 16:52 | 396 | 22.87 |
| 05/08/2026 16:52 | 5 | 22.87 |
| 05/08/2026 16:52 | 214 | 22.87 |
| 05/08/2026 16:52 | 589 | 22.87 |
| 05/08/2026 16:52 | 585 | 22.87 |
| 05/08/2026 16:52 | 1710 | 22.87 |
| 05/08/2026 16:52 | 20 | 22.865 |
| 05/08/2026 16:52 | 20 | 22.865 |
| 05/08/2026 16:52 | 404 | 22.865 |
| 05/08/2026 16:52 | 234 | 22.87 |
| 05/08/2026 16:52 | 615 | 22.87 |
| 05/08/2026 16:52 | 450 | 22.87 |
| 05/08/2026 16:51 | 100 | 22.875 |
| 05/08/2026 16:51 | 57 | 22.87 |
| 05/08/2026 16:51 | 224 | 22.87 |
| 05/08/2026 16:51 | 316 | 22.87 |
| 05/08/2026 16:51 | 1394 | 22.87 |
| 05/08/2026 16:51 | 310 | 22.87 |
| 05/08/2026 16:51 | 65 | 22.87 |
| 05/08/2026 16:51 | 481 | 22.87 |
| 05/08/2026 16:51 | 1408 | 22.87 |
| 05/08/2026 16:51 | 389 | 22.87 |
| 05/08/2026 16:51 | 453 | 22.87 |
| 05/08/2026 16:51 | 161 | 22.87 |
| 05/08/2026 16:51 | 1496 | 22.87 |
| 05/08/2026 16:51 | 214 | 22.875 |
| 05/08/2026 16:51 | 1629 | 22.875 |
| 05/08/2026 16:51 | 349 | 22.875 |
| 05/08/2026 16:51 | 1496 | 22.875 |
| 05/08/2026 16:51 | 438 | 22.875 |
| 05/08/2026 16:51 | 596 | 22.875 |
| 05/08/2026 16:51 | 59 | 22.875 |
| 05/08/2026 16:50 | 349 | 22.875 |
| 05/08/2026 16:50 | 214 | 22.875 |
| 05/08/2026 16:50 | 384 | 22.875 |
| 05/08/2026 16:50 | 500 | 22.87 |
| 05/08/2026 16:50 | 214 | 22.865 |
| 05/08/2026 16:50 | 593 | 22.865 |
| 05/08/2026 16:50 | 8 | 22.865 |
| 05/08/2026 16:50 | 577 | 22.86 |
| 05/08/2026 16:50 | 22 | 22.86 |
| 05/08/2026 16:50 | 1474 | 22.86 |
| 05/08/2026 16:50 | 172 | 22.86 |
| 05/08/2026 16:50 | 604 | 22.86 |
| 05/08/2026 16:50 | 2140 | 22.86 |
| 05/08/2026 16:50 | 160 | 22.86 |
| 05/08/2026 16:50 | 378 | 22.86 |
| 05/08/2026 16:50 | 4 | 22.855 |
| 05/08/2026 16:50 | 4 | 22.855 |
| 05/08/2026 16:49 | 100 | 22.855 |
| 05/08/2026 16:49 | 100 | 22.86 |
| 05/08/2026 16:49 | 986 | 22.855 |
| 05/08/2026 16:49 | 61 | 22.855 |
| 05/08/2026 16:49 | 1687 | 22.855 |
| 05/08/2026 16:49 | 100 | 22.855 |
| 05/08/2026 16:49 | 100 | 22.855 |
| 05/08/2026 16:49 | 459 | 22.86 |
| 05/08/2026 16:49 | 1302 | 22.8575 |
| 05/08/2026 16:49 | 445 | 22.855 |
| 05/08/2026 16:49 | 915 | 22.855 |
| 05/08/2026 16:49 | 1496 | 22.86 |
| 05/08/2026 16:49 | 500 | 22.86 |
| 05/08/2026 16:49 | 243 | 22.86 |
| 05/08/2026 16:49 | 214 | 22.86 |
| 05/08/2026 16:49 | 384 | 22.86 |
| 05/08/2026 16:49 | 200 | 22.86 |
| 05/08/2026 16:49 | 1269 | 22.86 |
| 05/08/2026 16:49 | 1331 | 22.86 |
| 05/08/2026 16:49 | 992 | 22.86 |
| 05/08/2026 16:49 | 504 | 22.86 |
| 05/08/2026 16:49 | 1628 | 22.86 |
| 05/08/2026 16:49 | 214 | 22.855 |
| 05/08/2026 16:49 | 5 | 22.855 |
| 05/08/2026 16:49 | 1629 | 22.855 |
| 05/08/2026 16:49 | 459 | 22.855 |
| 05/08/2026 16:49 | 282 | 22.855 |
| 05/08/2026 16:49 | 1496 | 22.855 |
| 05/08/2026 16:49 | 500 | 22.85 |
| 05/08/2026 16:49 | 615 | 22.85 |
| 05/08/2026 16:49 | 214 | 22.85 |
| 05/08/2026 16:49 | 43 | 22.85 |
| 05/08/2026 16:49 | 783 | 22.85 |
| 05/08/2026 16:49 | 388 | 22.845 |
| 05/08/2026 16:49 | 256 | 22.85 |
| 05/08/2026 16:49 | 747 | 22.85 |
| 05/08/2026 16:49 | 605 | 22.85 |
| 05/08/2026 16:49 | 21 | 22.85 |
| 05/08/2026 16:49 | 323 | 22.85 |
| 05/08/2026 16:49 | 500 | 22.855 |
| 05/08/2026 16:49 | 1629 | 22.855 |
| 05/08/2026 16:49 | 996 | 22.855 |
| 05/08/2026 16:49 | 500 | 22.855 |
| 05/08/2026 16:49 | 696 | 22.85 |
| 05/08/2026 16:49 | 683 | 22.85 |
| 05/08/2026 16:49 | 625 | 22.85 |
| 05/08/2026 16:49 | 246 | 22.85 |
| 05/08/2026 16:49 | 254 | 22.85 |
| 05/08/2026 16:49 | 1496 | 22.85 |
| 05/08/2026 16:49 | 500 | 22.855 |
| 05/08/2026 16:49 | 500 | 22.855 |
| 05/08/2026 16:49 | 262 | 22.855 |
| 05/08/2026 16:49 | 595 | 22.855 |
| 05/08/2026 16:49 | 607 | 22.855 |
| 05/08/2026 16:48 | 214 | 22.85 |
| 05/08/2026 16:48 | 685 | 22.85 |
| 05/08/2026 16:48 | 561 | 22.85 |
| 05/08/2026 16:48 | 119 | 22.85 |
| 05/08/2026 16:48 | 109 | 22.85 |
| 05/08/2026 16:48 | 272 | 22.85 |
| 05/08/2026 16:48 | 539 | 22.845 |
| 05/08/2026 16:48 | 500 | 22.845 |
| 05/08/2026 16:48 | 915 | 22.845 |
| 05/08/2026 16:48 | 1046 | 22.845 |
| 05/08/2026 16:48 | 1000 | 22.85 |
| 05/08/2026 16:48 | 4 | 22.85 |
| 05/08/2026 16:48 | 46 | 22.85 |
| 05/08/2026 16:48 | 433 | 22.85 |
| 05/08/2026 16:48 | 570 | 22.845 |
| 05/08/2026 16:48 | 180 | 22.845 |
| 05/08/2026 16:48 | 310 | 22.845 |
| 05/08/2026 16:48 | 138 | 22.85 |
| 05/08/2026 16:48 | 450 | 22.85 |
| 05/08/2026 16:47 | 420 | 22.85 |
| 05/08/2026 16:47 | 580 | 22.85 |
| 05/08/2026 16:47 | 500 | 22.85 |
| 05/08/2026 16:47 | 323 | 22.85 |
| 05/08/2026 16:47 | 500 | 22.85 |
| 05/08/2026 16:47 | 565 | 22.84 |
| 05/08/2026 16:47 | 611 | 22.84 |
| 05/08/2026 16:47 | 602 | 22.845 |
| 05/08/2026 16:47 | 700 | 22.845 |
| 05/08/2026 16:47 | 3 | 22.845 |
| 05/08/2026 16:47 | 1629 | 22.845 |
| 05/08/2026 16:47 | 482 | 22.845 |
| 05/08/2026 16:47 | 482 | 22.845 |
| 05/08/2026 16:47 | 1496 | 22.845 |
| 05/08/2026 16:47 | 293 | 22.845 |
| 05/08/2026 16:47 | 615 | 22.845 |
| 05/08/2026 16:47 | 653 | 22.84 |
| 05/08/2026 16:47 | 650 | 22.84 |
| 05/08/2026 16:47 | 910 | 22.84 |
| 05/08/2026 16:47 | 262 | 22.84 |
| 05/08/2026 16:47 | 500 | 22.84 |
| 05/08/2026 16:47 | 369 | 22.84 |
| 05/08/2026 16:47 | 500 | 22.845 |
| 05/08/2026 16:47 | 214 | 22.845 |
| 05/08/2026 16:47 | 355 | 22.845 |
| 05/08/2026 16:47 | 257 | 22.845 |
| 05/08/2026 16:47 | 640 | 22.845 |
| 05/08/2026 16:47 | 619 | 22.84 |
| 05/08/2026 16:47 | 464 | 22.83 |
| 05/08/2026 16:47 | 438 | 22.835 |
| 05/08/2026 16:47 | 598 | 22.835 |
| 05/08/2026 16:47 | 490 | 22.84 |
| 05/08/2026 16:47 | 463 | 22.84 |
| 05/08/2026 16:47 | 500 | 22.84 |
| 05/08/2026 16:47 | 190 | 22.84 |
| 05/08/2026 16:47 | 215 | 22.84 |
| 05/08/2026 16:46 | 123 | 22.84 |
| 05/08/2026 16:46 | 877 | 22.84 |
| 05/08/2026 16:46 | 849 | 22.835 |
| 05/08/2026 16:46 | 232 | 22.84 |
| 05/08/2026 16:46 | 146 | 22.84 |
| 05/08/2026 16:46 | 500 | 22.84 |
| 05/08/2026 16:46 | 30 | 22.84 |
| 05/08/2026 16:46 | 1062 | 22.84 |
| 05/08/2026 16:46 | 451 | 22.84 |
| 05/08/2026 16:46 | 262 | 22.84 |
| 05/08/2026 16:45 | 214 | 22.845 |
| 05/08/2026 16:45 | 284 | 22.845 |
| 05/08/2026 16:45 | 800 | 22.84 |
| 05/08/2026 16:45 | 493 | 22.845 |
| 05/08/2026 16:45 | 962 | 22.845 |
| 05/08/2026 16:45 | 2760 | 22.845 |
| 05/08/2026 16:45 | 440 | 22.845 |
| 05/08/2026 16:45 | 60 | 22.845 |
| 05/08/2026 16:45 | 20 | 22.845 |
| 05/08/2026 16:45 | 1006 | 22.85 |
| 05/08/2026 16:45 | 193 | 22.85 |
| 05/08/2026 16:45 | 63 | 22.85 |
| 05/08/2026 16:45 | 500 | 22.85 |
| 05/08/2026 16:45 | 310 | 22.85 |
| 05/08/2026 16:45 | 327 | 22.85 |
| 05/08/2026 16:45 | 1423 | 22.85 |
| 05/08/2026 16:45 | 77 | 22.85 |
| 05/08/2026 16:45 | 218 | 22.85 |
| 05/08/2026 16:45 | 20 | 22.85 |
| 05/08/2026 16:45 | 244 | 22.85 |
| 05/08/2026 16:45 | 500 | 22.855 |
| 05/08/2026 16:45 | 658 | 22.855 |
| 05/08/2026 16:45 | 75 | 22.855 |
| 05/08/2026 16:44 | 2000 | 22.855 |
| 05/08/2026 16:44 | 105 | 22.855 |
| 05/08/2026 16:44 | 953 | 22.855 |
| 05/08/2026 16:44 | 334 | 22.855 |
| 05/08/2026 16:44 | 500 | 22.86 |
| 05/08/2026 16:44 | 595 | 22.855 |
| 05/08/2026 16:44 | 447 | 22.855 |
| 05/08/2026 16:44 | 1629 | 22.855 |
| 05/08/2026 16:43 | 240 | 22.855 |
| 05/08/2026 16:43 | 260 | 22.855 |
| 05/08/2026 16:43 | 341 | 22.86 |
| 05/08/2026 16:43 | 7376 | 22.86 |
| 05/08/2026 16:43 | 2000 | 22.86 |
| 05/08/2026 16:43 | 1100 | 22.86 |
| 05/08/2026 16:43 | 3524 | 22.86 |
| 05/08/2026 16:42 | 292 | 22.865 |
| 05/08/2026 16:42 | 585 | 22.86 |
| 05/08/2026 16:42 | 187 | 22.855 |
| 05/08/2026 16:42 | 532 | 22.855 |
| 05/08/2026 16:42 | 157 | 22.855 |
| 05/08/2026 16:42 | 376 | 22.855 |
| 05/08/2026 16:42 | 678 | 22.855 |
| 05/08/2026 16:42 | 613 | 22.855 |
| 05/08/2026 16:42 | 440 | 22.86 |
| 05/08/2026 16:42 | 500 | 22.86 |
| 05/08/2026 16:42 | 619 | 22.855 |
| 05/08/2026 16:42 | 313 | 22.86 |
| 05/08/2026 16:42 | 808 | 22.86 |
| 05/08/2026 16:42 | 100 | 22.855 |
| 05/08/2026 16:42 | 608 | 22.86 |
| 05/08/2026 16:42 | 500 | 22.865 |
| 05/08/2026 16:41 | 1001 | 22.85 |
| 05/08/2026 16:41 | 208 | 22.85 |
| 05/08/2026 16:41 | 627 | 22.85 |
| 05/08/2026 16:41 | 1206 | 22.855 |
| 05/08/2026 16:41 | 909 | 22.855 |
| 05/08/2026 16:41 | 374 | 22.855 |
| 05/08/2026 16:41 | 643 | 22.855 |
| 05/08/2026 16:41 | 500 | 22.855 |
| 05/08/2026 16:41 | 605 | 22.855 |
| 05/08/2026 16:41 | 1629 | 22.855 |
| 05/08/2026 16:41 | 628 | 22.855 |
| 05/08/2026 16:41 | 620 | 22.855 |
| 05/08/2026 16:41 | 459 | 22.855 |
| 05/08/2026 16:41 | 1496 | 22.855 |
| 05/08/2026 16:41 | 643 | 22.86 |
| 05/08/2026 16:41 | 1628 | 22.86 |
| 05/08/2026 16:41 | 376 | 22.86 |
| 05/08/2026 16:41 | 1496 | 22.86 |
| 05/08/2026 16:41 | 952 | 22.86 |
| 05/08/2026 16:41 | 583 | 22.86 |
| 05/08/2026 16:41 | 165 | 22.85 |
| 05/08/2026 16:41 | 248 | 22.85 |
| 05/08/2026 16:41 | 500 | 22.85 |
| 05/08/2026 16:41 | 146 | 22.855 |
| 05/08/2026 16:41 | 889 | 22.855 |
| 05/08/2026 16:41 | 607 | 22.855 |
| 05/08/2026 16:41 | 470 | 22.855 |
| 05/08/2026 16:41 | 241 | 22.86 |
| 05/08/2026 16:41 | 161 | 22.86 |
| 05/08/2026 16:41 | 150 | 22.86 |
| 05/08/2026 16:41 | 500 | 22.87 |
| 05/08/2026 16:41 | 642 | 22.87 |
| 05/08/2026 16:41 | 436 | 22.87 |
| 05/08/2026 16:41 | 343 | 22.87 |
| 05/08/2026 16:41 | 921 | 22.87 |
| 05/08/2026 16:41 | 575 | 22.87 |
| 05/08/2026 16:41 | 625 | 22.87 |
| 05/08/2026 16:41 | 500 | 22.87 |
| 05/08/2026 16:41 | 316 | 22.865 |
| 05/08/2026 16:41 | 140 | 22.86 |
| 05/08/2026 16:40 | 493 | 22.865 |
| 05/08/2026 16:40 | 171 | 22.86 |
| 05/08/2026 16:40 | 87 | 22.865 |
| 05/08/2026 16:40 | 614 | 22.865 |
| 05/08/2026 16:40 | 4 | 22.87 |
| 05/08/2026 16:40 | 615 | 22.87 |
| 05/08/2026 16:40 | 438 | 22.865 |
| 05/08/2026 16:40 | 366 | 22.865 |
| 05/08/2026 16:40 | 384 | 22.86 |
| 05/08/2026 16:40 | 316 | 22.86 |
| 05/08/2026 16:40 | 411 | 22.865 |
| 05/08/2026 16:40 | 289 | 22.865 |
| 05/08/2026 16:40 | 700 | 22.86 |
| 05/08/2026 16:40 | 56 | 22.865 |
| 05/08/2026 16:40 | 644 | 22.865 |
| 05/08/2026 16:40 | 109 | 22.865 |
| 05/08/2026 16:40 | 77 | 22.865 |
| 05/08/2026 16:40 | 514 | 22.865 |
| 05/08/2026 16:40 | 700 | 22.865 |
| 05/08/2026 16:40 | 600 | 22.87 |
| 05/08/2026 16:40 | 553 | 22.87 |
| 05/08/2026 16:39 | 282 | 22.865 |
| 05/08/2026 16:39 | 700 | 22.865 |
| 05/08/2026 16:39 | 500 | 22.865 |
| 05/08/2026 16:39 | 165 | 22.865 |
| 05/08/2026 16:39 | 1463 | 22.865 |
| 05/08/2026 16:39 | 612 | 22.865 |
| 05/08/2026 16:39 | 1802 | 22.865 |
| 05/08/2026 16:39 | 80 | 22.865 |
| 05/08/2026 16:39 | 122 | 22.865 |
| 05/08/2026 16:39 | 500 | 22.865 |
| 05/08/2026 16:39 | 1454 | 22.87 |
| 05/08/2026 16:39 | 484 | 22.87 |
| 05/08/2026 16:39 | 743 | 22.87 |
| 05/08/2026 16:39 | 319 | 22.87 |
| 05/08/2026 16:39 | 2000 | 22.87 |
| 05/08/2026 16:39 | 20 | 22.87 |
| 05/08/2026 16:39 | 322 | 22.875 |
| 05/08/2026 16:39 | 578 | 22.875 |
| 05/08/2026 16:39 | 1022 | 22.875 |
| 05/08/2026 16:39 | 986 | 22.875 |
| 05/08/2026 16:39 | 73 | 22.88 |
| 05/08/2026 16:39 | 354 | 22.875 |
| 05/08/2026 16:39 | 1496 | 22.875 |
| 05/08/2026 16:39 | 20 | 22.87 |
| 05/08/2026 16:39 | 398 | 22.87 |
| 05/08/2026 16:39 | 602 | 22.87 |
| 05/08/2026 16:38 | 58 | 22.87 |
| 05/08/2026 16:38 | 142 | 22.87 |
| 05/08/2026 16:38 | 300 | 22.87 |
| 05/08/2026 16:38 | 151 | 22.87 |
| 05/08/2026 16:38 | 590 | 22.88 |
| 05/08/2026 16:38 | 585 | 22.88 |
| 05/08/2026 16:38 | 1114 | 22.88 |
| 05/08/2026 16:38 | 382 | 22.88 |
| 05/08/2026 16:38 | 7 | 22.88 |
| 05/08/2026 16:38 | 332 | 22.875 |
| 05/08/2026 16:38 | 668 | 22.875 |
| 05/08/2026 16:38 | 2000 | 22.885 |
| 05/08/2026 16:38 | 250 | 22.875 |
| 05/08/2026 16:38 | 154 | 22.875 |
| 05/08/2026 16:38 | 346 | 22.875 |
| 05/08/2026 16:38 | 594 | 22.88 |
| 05/08/2026 16:38 | 360 | 22.88 |
| 05/08/2026 16:38 | 5384 | 22.88 |
| 05/08/2026 16:38 | 1496 | 22.88 |
| 05/08/2026 16:38 | 10973 | 22.88 |
| 05/08/2026 16:38 | 863 | 22.88 |
| 05/08/2026 16:38 | 1628 | 22.88 |
| 05/08/2026 16:38 | 326 | 22.88 |
| 05/08/2026 16:38 | 976 | 22.88 |
| 05/08/2026 16:38 | 1496 | 22.88 |
| 05/08/2026 16:38 | 574 | 22.88 |
| 05/08/2026 16:38 | 642 | 22.88 |
| 05/08/2026 16:38 | 20 | 22.885 |
| 05/08/2026 16:38 | 1000 | 22.88 |
| 05/08/2026 16:38 | 597 | 22.885 |
| 05/08/2026 16:38 | 404 | 22.885 |
| 05/08/2026 16:38 | 350 | 22.885 |
| 05/08/2026 16:37 | 17 | 22.88 |
| 05/08/2026 16:37 | 750 | 22.885 |
| 05/08/2026 16:37 | 136 | 22.885 |
| 05/08/2026 16:37 | 614 | 22.885 |
| 05/08/2026 16:37 | 500 | 22.885 |
| 05/08/2026 16:37 | 313 | 22.895 |
| 05/08/2026 16:37 | 289 | 22.895 |
| 05/08/2026 16:37 | 398 | 22.895 |
| 05/08/2026 16:37 | 40 | 22.895 |
| 05/08/2026 16:37 | 601 | 22.90 |
| 05/08/2026 16:37 | 20 | 22.90 |
| 05/08/2026 16:37 | 241 | 22.90 |
| 05/08/2026 16:37 | 59 | 22.90 |
| 05/08/2026 16:37 | 555 | 22.90 |
| 05/08/2026 16:37 | 945 | 22.90 |
| 05/08/2026 16:37 | 500 | 22.90 |
| 05/08/2026 16:37 | 51 | 22.90 |
| 05/08/2026 16:37 | 585 | 22.905 |
| 05/08/2026 16:37 | 20 | 22.905 |
| 05/08/2026 16:37 | 997 | 22.91 |
| 05/08/2026 16:37 | 500 | 22.91 |
| 05/08/2026 16:37 | 20 | 22.91 |
| 05/08/2026 16:37 | 982 | 22.915 |
| 05/08/2026 16:37 | 2 | 22.92 |
| 05/08/2026 16:37 | 200 | 22.92 |
| 05/08/2026 16:37 | 395 | 22.925 |
| 05/08/2026 16:37 | 334 | 22.925 |
| 05/08/2026 16:37 | 20 | 22.925 |
| 05/08/2026 16:36 | 1496 | 22.925 |
| 05/08/2026 16:36 | 395 | 22.925 |
| 05/08/2026 16:36 | 10 | 22.925 |
| 05/08/2026 16:36 | 613 | 22.925 |
| 05/08/2026 16:36 | 634 | 22.92 |
| 05/08/2026 16:36 | 1629 | 22.92 |
| 05/08/2026 16:36 | 355 | 22.92 |
| 05/08/2026 16:36 | 1496 | 22.92 |
| 05/08/2026 16:36 | 570 | 22.92 |
| 05/08/2026 16:36 | 592 | 22.92 |
| 05/08/2026 16:36 | 341 | 22.92 |
| 05/08/2026 16:36 | 1131 | 22.92 |
| 05/08/2026 16:36 | 1496 | 22.92 |
| 05/08/2026 16:36 | 500 | 22.92 |
| 05/08/2026 16:36 | 100 | 22.92 |
| 05/08/2026 16:36 | 570 | 22.92 |
| 05/08/2026 16:36 | 615 | 22.915 |
| 05/08/2026 16:36 | 191 | 22.91 |
| 05/08/2026 16:36 | 109 | 22.91 |
| 05/08/2026 16:36 | 409 | 22.91 |
| 05/08/2026 16:36 | 585 | 22.91 |
| 05/08/2026 16:36 | 100 | 22.905 |
| 05/08/2026 16:36 | 2000 | 22.91 |
| 05/08/2026 16:36 | 184 | 22.905 |
| 05/08/2026 16:36 | 600 | 22.905 |
| 05/08/2026 16:36 | 406 | 22.905 |
| 05/08/2026 16:36 | 1496 | 22.905 |
| 05/08/2026 16:36 | 459 | 22.905 |
| 05/08/2026 16:36 | 467 | 22.90 |
| 05/08/2026 16:36 | 250 | 22.90 |
| 05/08/2026 16:36 | 383 | 22.90 |
| 05/08/2026 16:36 | 970 | 22.895 |
| 05/08/2026 16:36 | 616 | 22.895 |
| 05/08/2026 16:36 | 118 | 22.89 |
| 05/08/2026 16:36 | 432 | 22.89 |
| 05/08/2026 16:36 | 250 | 22.89 |
| 05/08/2026 16:36 | 491 | 22.90 |
| 05/08/2026 16:36 | 500 | 22.905 |
| 05/08/2026 16:36 | 500 | 22.91 |
| 05/08/2026 16:36 | 959 | 22.915 |
| 05/08/2026 16:36 | 262 | 22.915 |
| 05/08/2026 16:36 | 630 | 22.92 |
| 05/08/2026 16:36 | 450 | 22.925 |
| 05/08/2026 16:36 | 387 | 22.925 |
| 05/08/2026 16:36 | 330 | 22.925 |
| 05/08/2026 16:36 | 108 | 22.925 |
| 05/08/2026 16:36 | 588 | 22.925 |
| 05/08/2026 16:35 | 125 | 22.925 |
| 05/08/2026 16:35 | 1000 | 22.915 |
| 05/08/2026 16:35 | 10 | 22.925 |
| 05/08/2026 16:35 | 235 | 22.925 |
| 05/08/2026 16:35 | 318 | 22.93 |
| 05/08/2026 16:35 | 119 | 22.93 |
| 05/08/2026 16:35 | 1905 | 22.925 |
| 05/08/2026 16:35 | 233 | 22.925 |
| 05/08/2026 16:35 | 361 | 22.925 |
| 05/08/2026 16:35 | 214 | 22.925 |
| 05/08/2026 16:35 | 128 | 22.925 |
| 05/08/2026 16:35 | 218 | 22.925 |
| 05/08/2026 16:35 | 593 | 22.925 |
| 05/08/2026 16:35 | 200 | 22.925 |
| 05/08/2026 16:35 | 524 | 22.93 |
| 05/08/2026 16:35 | 106 | 22.93 |
| 05/08/2026 16:35 | 108 | 22.93 |
| 05/08/2026 16:35 | 663 | 22.935 |
| 05/08/2026 16:35 | 604 | 22.935 |
| 05/08/2026 16:35 | 1115 | 22.935 |
| 05/08/2026 16:35 | 389 | 22.935 |
| 05/08/2026 16:35 | 611 | 22.935 |
| 05/08/2026 16:35 | 18 | 22.935 |
| 05/08/2026 16:35 | 20 | 22.935 |
| 05/08/2026 16:35 | 629 | 22.935 |
| 05/08/2026 16:35 | 329 | 22.935 |
| 05/08/2026 16:35 | 515 | 22.93 |
| 05/08/2026 16:35 | 485 | 22.93 |
| 05/08/2026 16:35 | 1000 | 22.93 |
| 05/08/2026 16:35 | 11 | 22.93 |
| 05/08/2026 16:35 | 57 | 22.93 |
| 05/08/2026 16:35 | 189 | 22.93 |
| 05/08/2026 16:35 | 500 | 22.93 |
| 05/08/2026 16:35 | 589 | 22.93 |
| 05/08/2026 16:35 | 1046 | 22.93 |
| 05/08/2026 16:35 | 20 | 22.93 |
| 05/08/2026 16:35 | 20 | 22.93 |
| 05/08/2026 16:35 | 578 | 22.93 |
| 05/08/2026 16:35 | 77 | 22.935 |
| 05/08/2026 16:35 | 500 | 22.935 |
| 05/08/2026 16:35 | 18 | 22.935 |
| 05/08/2026 16:35 | 41 | 22.935 |
| 05/08/2026 16:35 | 36 | 22.935 |
| 05/08/2026 16:35 | 52 | 22.935 |
| 05/08/2026 16:35 | 68 | 22.935 |
| 05/08/2026 16:35 | 194 | 22.935 |
| 05/08/2026 16:35 | 437 | 22.935 |
| 05/08/2026 16:35 | 393 | 22.935 |
| 05/08/2026 16:34 | 57 | 22.93 |
| 05/08/2026 16:34 | 173 | 22.93 |
| 05/08/2026 16:34 | 262 | 22.93 |
| 05/08/2026 16:34 | 116 | 22.93 |
| 05/08/2026 16:34 | 884 | 22.93 |
| 05/08/2026 16:34 | 6 | 22.935 |
| 05/08/2026 16:34 | 487 | 22.935 |
| 05/08/2026 16:34 | 11 | 22.93 |
| 05/08/2026 16:34 | 1000 | 22.93 |
| 05/08/2026 16:34 | 60 | 22.935 |
| 05/08/2026 16:34 | 10 | 22.93 |
| 05/08/2026 16:34 | 12 | 22.93 |
| 05/08/2026 16:34 | 130 | 22.935 |
| 05/08/2026 16:34 | 1 | 22.935 |
| 05/08/2026 16:34 | 120 | 22.935 |
| 05/08/2026 16:34 | 122 | 22.935 |
| 05/08/2026 16:34 | 20 | 22.935 |
| 05/08/2026 16:34 | 20 | 22.935 |
| 05/08/2026 16:34 | 593 | 22.935 |
| 05/08/2026 16:34 | 1239 | 22.93 |
| 05/08/2026 16:34 | 245 | 22.93 |
| 05/08/2026 16:34 | 1 | 22.93 |
| 05/08/2026 16:34 | 380 | 22.93 |
| 05/08/2026 16:34 | 545 | 22.93 |
| 05/08/2026 16:34 | 794 | 22.93 |
| 05/08/2026 16:34 | 500 | 22.93 |
| 05/08/2026 16:34 | 794 | 22.93 |
| 05/08/2026 16:34 | 129 | 22.93 |
| 05/08/2026 16:34 | 500 | 22.93 |
| 05/08/2026 16:34 | 74 | 22.935 |
| 05/08/2026 16:34 | 697 | 22.935 |
| 05/08/2026 16:34 | 121 | 22.935 |
| 05/08/2026 16:34 | 181 | 22.935 |
| 05/08/2026 16:34 | 246 | 22.935 |
| 05/08/2026 16:34 | 113 | 22.935 |
| 05/08/2026 16:34 | 500 | 22.935 |
| 05/08/2026 16:34 | 500 | 22.94 |
| 05/08/2026 16:34 | 33 | 22.935 |
| 05/08/2026 16:34 | 392 | 22.935 |
| 05/08/2026 16:34 | 67 | 22.935 |
| 05/08/2026 16:34 | 438 | 22.935 |
| 05/08/2026 16:34 | 262 | 22.935 |
| 05/08/2026 16:34 | 163 | 22.935 |
| 05/08/2026 16:34 | 137 | 22.935 |
| 05/08/2026 16:34 | 99 | 22.94 |
| 05/08/2026 16:34 | 500 | 22.94 |
| 05/08/2026 16:33 | 1006 | 22.94 |
| 05/08/2026 16:33 | 1049 | 22.94 |
| 05/08/2026 16:33 | 500 | 22.94 |
| 05/08/2026 16:33 | 1000 | 22.94 |
| 05/08/2026 16:33 | 423 | 22.94 |
| 05/08/2026 16:33 | 27 | 22.94 |
| 05/08/2026 16:33 | 578 | 22.94 |
| 05/08/2026 16:33 | 103 | 22.94 |
| 05/08/2026 16:33 | 316 | 22.94 |
| 05/08/2026 16:33 | 623 | 22.945 |
| 05/08/2026 16:33 | 37 | 22.945 |
| 05/08/2026 16:33 | 274 | 22.945 |
| 05/08/2026 16:33 | 226 | 22.945 |
| 05/08/2026 16:33 | 20 | 22.94 |
| 05/08/2026 16:33 | 567 | 22.945 |
| 05/08/2026 16:33 | 116 | 22.945 |
| 05/08/2026 16:33 | 175 | 22.945 |
| 05/08/2026 16:33 | 464 | 22.945 |
| 05/08/2026 16:33 | 8 | 22.945 |
| 05/08/2026 16:33 | 448 | 22.945 |
| 05/08/2026 16:33 | 500 | 22.945 |
| 05/08/2026 16:33 | 472 | 22.95 |
| 05/08/2026 16:33 | 500 | 22.95 |
| 05/08/2026 16:33 | 64 | 22.945 |
| 05/08/2026 16:33 | 436 | 22.945 |
| 05/08/2026 16:33 | 500 | 22.945 |
| 05/08/2026 16:33 | 632 | 22.945 |
| 05/08/2026 16:33 | 979 | 22.945 |
| 05/08/2026 16:33 | 500 | 22.945 |
| 05/08/2026 16:33 | 17 | 22.945 |
| 05/08/2026 16:33 | 607 | 22.945 |
| 05/08/2026 16:33 | 595 | 22.945 |
| 05/08/2026 16:33 | 1400 | 22.945 |
| 05/08/2026 16:33 | 622 | 22.95 |
| 05/08/2026 16:33 | 500 | 22.95 |
| 05/08/2026 16:33 | 1278 | 22.955 |
| 05/08/2026 16:33 | 567 | 22.955 |
| 05/08/2026 16:33 | 611 | 22.955 |
| 05/08/2026 16:33 | 1500 | 22.955 |
| 05/08/2026 16:33 | 175 | 22.955 |
| 05/08/2026 16:33 | 250 | 22.955 |
| 05/08/2026 16:33 | 984 | 22.95 |
| 05/08/2026 16:33 | 567 | 22.95 |
| 05/08/2026 16:33 | 6700 | 22.95 |
| 05/08/2026 16:33 | 70 | 22.95 |
| 05/08/2026 16:33 | 1000 | 22.95 |
| 05/08/2026 16:33 | 70 | 22.95 |
| 05/08/2026 16:33 | 520 | 22.95 |
| 05/08/2026 16:33 | 100 | 22.95 |
| 05/08/2026 16:33 | 100 | 22.95 |
| 05/08/2026 16:33 | 593 | 22.95 |
| 05/08/2026 16:33 | 500 | 22.95 |
| 05/08/2026 16:33 | 100 | 22.95 |
| 05/08/2026 16:33 | 2000 | 22.95 |
| 05/08/2026 16:33 | 500 | 22.95 |
| 05/08/2026 16:33 | 1000 | 22.95 |
| 05/08/2026 16:33 | 1000 | 22.95 |
| 05/08/2026 16:33 | 50 | 22.95 |
| 05/08/2026 16:33 | 1000 | 22.95 |
| 05/08/2026 16:33 | 250 | 22.95 |
| 05/08/2026 16:33 | 448 | 22.95 |
| 05/08/2026 16:33 | 100 | 22.95 |
| 05/08/2026 16:33 | 500 | 22.95 |
| 05/08/2026 16:33 | 100 | 22.95 |
| 05/08/2026 16:33 | 2000 | 22.95 |
| 05/08/2026 16:33 | 2000 | 22.95 |
| 05/08/2026 16:33 | 200 | 22.95 |
| 05/08/2026 16:33 | 1000 | 22.95 |
| 05/08/2026 16:33 | 100 | 22.95 |
| 05/08/2026 16:33 | 2000 | 22.95 |
| 05/08/2026 16:33 | 1000 | 22.95 |
| 05/08/2026 16:33 | 200 | 22.95 |
| 05/08/2026 16:33 | 6317 | 22.95 |
| 05/08/2026 16:33 | 2501 | 22.95 |
| 05/08/2026 16:33 | 1966 | 22.95 |
| 05/08/2026 16:33 | 2034 | 22.95 |
| 05/08/2026 16:33 | 100 | 22.95 |
| 05/08/2026 16:33 | 1200 | 22.95 |
| 05/08/2026 16:33 | 2500 | 22.95 |
| 05/08/2026 16:33 | 500 | 22.95 |
| 05/08/2026 16:33 | 500 | 22.95 |
| 05/08/2026 16:33 | 1182 | 22.95 |
| 05/08/2026 16:33 | 100 | 22.95 |
| 05/08/2026 16:33 | 500 | 22.95 |
| 05/08/2026 16:33 | 218 | 22.95 |
| 05/08/2026 16:33 | 632 | 22.945 |
| 05/08/2026 16:33 | 601 | 22.945 |
| 05/08/2026 16:33 | 37 | 22.945 |
| 05/08/2026 16:33 | 605 | 22.945 |
| 05/08/2026 16:33 | 1496 | 22.945 |
| 05/08/2026 16:33 | 447 | 22.945 |
| 05/08/2026 16:33 | 632 | 22.945 |
| 05/08/2026 16:33 | 276 | 22.945 |
| 05/08/2026 16:33 | 1937 | 22.945 |
| 05/08/2026 16:33 | 63 | 22.945 |
| 05/08/2026 16:33 | 98 | 22.935 |
| 05/08/2026 16:33 | 1402 | 22.935 |
| 05/08/2026 16:33 | 43 | 22.935 |
| 05/08/2026 16:33 | 35 | 22.94 |
| 05/08/2026 16:33 | 1600 | 22.945 |
| 05/08/2026 16:33 | 400 | 22.945 |
| 05/08/2026 16:32 | 784 | 22.935 |
| 05/08/2026 16:32 | 216 | 22.935 |
| 05/08/2026 16:32 | 700 | 22.945 |
| 05/08/2026 16:32 | 621 | 22.94 |
| 05/08/2026 16:32 | 379 | 22.94 |
| 05/08/2026 16:32 | 623 | 22.94 |
| 05/08/2026 16:32 | 430 | 22.935 |
| 05/08/2026 16:32 | 300 | 22.935 |
| 05/08/2026 16:32 | 900 | 22.935 |
| 05/08/2026 16:32 | 300 | 22.93 |
| 05/08/2026 16:32 | 877 | 22.93 |
| 05/08/2026 16:32 | 568 | 22.93 |
| 05/08/2026 16:32 | 300 | 22.93 |
| 05/08/2026 16:32 | 480 | 22.93 |
| 05/08/2026 16:32 | 630 | 22.93 |
| 05/08/2026 16:32 | 411 | 22.93 |
| 05/08/2026 16:32 | 273 | 22.93 |
| 05/08/2026 16:32 | 92 | 22.925 |
| 05/08/2026 16:32 | 304 | 22.925 |
| 05/08/2026 16:32 | 604 | 22.925 |
| 05/08/2026 16:32 | 20 | 22.925 |
| 05/08/2026 16:32 | 64 | 22.925 |
| 05/08/2026 16:32 | 415 | 22.925 |
| 05/08/2026 16:32 | 585 | 22.925 |
| 05/08/2026 16:32 | 183 | 22.93 |
| 05/08/2026 16:32 | 485 | 22.93 |
| 05/08/2026 16:32 | 811 | 22.93 |
| 05/08/2026 16:32 | 20 | 22.93 |
| 05/08/2026 16:32 | 18 | 22.93 |
| 05/08/2026 16:32 | 276 | 22.93 |
| 05/08/2026 16:32 | 500 | 22.93 |
| 05/08/2026 16:32 | 73 | 22.93 |
| 05/08/2026 16:32 | 299 | 22.93 |
| 05/08/2026 16:32 | 565 | 22.93 |
| 05/08/2026 16:32 | 563 | 22.93 |
| 05/08/2026 16:32 | 4 | 22.93 |
| 05/08/2026 16:32 | 1496 | 22.93 |
| 05/08/2026 16:32 | 1273 | 22.93 |
| 05/08/2026 16:31 | 154 | 22.925 |
| 05/08/2026 16:31 | 172 | 22.925 |
| 05/08/2026 16:31 | 500 | 22.925 |
| 05/08/2026 16:31 | 221 | 22.925 |
| 05/08/2026 16:31 | 370 | 22.925 |
| 05/08/2026 16:31 | 74 | 22.925 |
| 05/08/2026 16:31 | 700 | 22.925 |
| 05/08/2026 16:31 | 293 | 22.925 |
| 05/08/2026 16:31 | 20 | 22.925 |
| 05/08/2026 16:31 | 49 | 22.93 |
| 05/08/2026 16:31 | 26 | 22.93 |
| 05/08/2026 16:31 | 461 | 22.93 |
| 05/08/2026 16:31 | 380 | 22.93 |
| 05/08/2026 16:31 | 122 | 22.93 |
| 05/08/2026 16:31 | 133 | 22.93 |
| 05/08/2026 16:31 | 146 | 22.93 |
| 05/08/2026 16:31 | 100 | 22.935 |
| 05/08/2026 16:31 | 445 | 22.93 |
| 05/08/2026 16:31 | 441 | 22.93 |
| 05/08/2026 16:31 | 262 | 22.93 |
| 05/08/2026 16:31 | 60 | 22.935 |
| 05/08/2026 16:31 | 940 | 22.935 |
| 05/08/2026 16:30 | 20 | 22.935 |
| 05/08/2026 16:30 | 20 | 22.935 |
| 05/08/2026 16:30 | 20 | 22.935 |
| 05/08/2026 16:30 | 287 | 22.94 |
| 05/08/2026 16:30 | 750 | 22.94 |
| 05/08/2026 16:30 | 197 | 22.94 |
| 05/08/2026 16:30 | 553 | 22.94 |
| 05/08/2026 16:30 | 60 | 22.94 |
| 05/08/2026 16:30 | 560 | 22.935 |
| 05/08/2026 16:30 | 342 | 22.935 |
| 05/08/2026 16:30 | 229 | 22.935 |
| 05/08/2026 16:30 | 229 | 22.93 |
| 05/08/2026 16:30 | 771 | 22.93 |
| 05/08/2026 16:30 | 13 | 22.935 |
| 05/08/2026 16:30 | 216 | 22.935 |
| 05/08/2026 16:30 | 159 | 22.935 |
| 05/08/2026 16:30 | 841 | 22.935 |
| 05/08/2026 16:30 | 1000 | 22.935 |
| 05/08/2026 16:30 | 623 | 22.935 |
| 05/08/2026 16:30 | 1905 | 22.935 |
| 05/08/2026 16:30 | 442 | 22.935 |
| 05/08/2026 16:30 | 738 | 22.93 |
| 05/08/2026 16:30 | 262 | 22.93 |
| 05/08/2026 16:30 | 148 | 22.935 |
| 05/08/2026 16:30 | 77 | 22.935 |
| 05/08/2026 16:30 | 223 | 22.935 |
| 05/08/2026 16:30 | 7 | 22.935 |
| 05/08/2026 16:30 | 471 | 22.935 |
| 05/08/2026 16:30 | 538 | 22.935 |
| 05/08/2026 16:30 | 262 | 22.935 |
| 05/08/2026 16:30 | 219 | 22.935 |
| 05/08/2026 16:30 | 136 | 22.935 |
| 05/08/2026 16:30 | 940 | 22.935 |
| 05/08/2026 16:30 | 2 | 22.935 |
| 05/08/2026 16:30 | 58 | 22.935 |
| 05/08/2026 16:30 | 20 | 22.935 |
| 05/08/2026 16:30 | 489 | 22.935 |
| 05/08/2026 16:30 | 394 | 22.935 |
| 05/08/2026 16:30 | 299 | 22.935 |
| 05/08/2026 16:30 | 58 | 22.935 |
| 05/08/2026 16:30 | 260 | 22.935 |
| 05/08/2026 16:30 | 300 | 22.935 |
| 05/08/2026 16:30 | 500 | 22.935 |
| 05/08/2026 16:30 | 311 | 22.935 |
| 05/08/2026 16:30 | 189 | 22.935 |
| 05/08/2026 16:30 | 500 | 22.94 |
| 05/08/2026 16:30 | 500 | 22.94 |
| 05/08/2026 16:29 | 3400 | 22.94 |
| 05/08/2026 16:29 | 1100 | 22.94 |
| 05/08/2026 16:29 | 100 | 22.94 |
| 05/08/2026 16:29 | 384 | 22.94 |
| 05/08/2026 16:29 | 116 | 22.94 |
| 05/08/2026 16:29 | 84 | 22.94 |
| 05/08/2026 16:29 | 500 | 22.94 |
| 05/08/2026 16:29 | 500 | 22.94 |
| 05/08/2026 16:29 | 34 | 22.94 |
| 05/08/2026 16:29 | 70 | 22.94 |
| 05/08/2026 16:29 | 447 | 22.94 |
| 05/08/2026 16:29 | 265 | 22.94 |
| 05/08/2026 16:29 | 467 | 22.94 |
| 05/08/2026 16:29 | 301 | 22.94 |
| 05/08/2026 16:29 | 7 | 22.94 |
| 05/08/2026 16:29 | 226 | 22.94 |
| 05/08/2026 16:29 | 172 | 22.945 |
| 05/08/2026 16:29 | 650 | 22.945 |
| 05/08/2026 16:29 | 466 | 22.945 |
| 05/08/2026 16:29 | 4 | 22.945 |
| 05/08/2026 16:29 | 1500 | 22.945 |
| 05/08/2026 16:29 | 500 | 22.945 |
| 05/08/2026 16:29 | 1000 | 22.945 |
| 05/08/2026 16:29 | 435 | 22.94 |
| 05/08/2026 16:29 | 465 | 22.94 |
| 05/08/2026 16:29 | 300 | 22.94 |
| 05/08/2026 16:29 | 1000 | 22.94 |
| 05/08/2026 16:29 | 2000 | 22.94 |
| 05/08/2026 16:29 | 60 | 22.94 |
| 05/08/2026 16:29 | 500 | 22.94 |
| 05/08/2026 16:29 | 500 | 22.94 |
| 05/08/2026 16:29 | 100 | 22.94 |
| 05/08/2026 16:29 | 750 | 22.94 |
| 05/08/2026 16:29 | 200 | 22.94 |
| 05/08/2026 16:29 | 8 | 22.935 |
| 05/08/2026 16:29 | 836 | 22.935 |
| 05/08/2026 16:29 | 164 | 22.935 |
| 05/08/2026 16:28 | 240 | 22.935 |
| 05/08/2026 16:28 | 268 | 22.935 |
| 05/08/2026 16:28 | 100 | 22.935 |
| 05/08/2026 16:28 | 262 | 22.935 |
| 05/08/2026 16:28 | 130 | 22.935 |
| 05/08/2026 16:28 | 20 | 22.935 |
| 05/08/2026 16:28 | 20 | 22.935 |
| 05/08/2026 16:28 | 55 | 22.935 |
| 05/08/2026 16:28 | 723 | 22.935 |
| 05/08/2026 16:28 | 1023 | 22.935 |
| 05/08/2026 16:28 | 449 | 22.935 |
| 05/08/2026 16:28 | 750 | 22.935 |
| 05/08/2026 16:28 | 301 | 22.935 |
| 05/08/2026 16:28 | 106 | 22.935 |
| 05/08/2026 16:28 | 593 | 22.935 |
| 05/08/2026 16:28 | 700 | 22.935 |
| 05/08/2026 16:28 | 598 | 22.93 |
| 05/08/2026 16:28 | 3000 | 22.93 |
| 05/08/2026 16:28 | 350 | 22.93 |
| 05/08/2026 16:28 | 250 | 22.93 |
| 05/08/2026 16:28 | 995 | 22.93 |
| 05/08/2026 16:28 | 4005 | 22.93 |
| 05/08/2026 16:28 | 450 | 22.93 |
| 05/08/2026 16:28 | 1000 | 22.93 |
| 05/08/2026 16:28 | 879 | 22.93 |
| 05/08/2026 16:28 | 594 | 22.925 |
| 05/08/2026 16:28 | 40 | 22.92 |
| 05/08/2026 16:28 | 40 | 22.92 |
| 05/08/2026 16:28 | 161 | 22.92 |
| 05/08/2026 16:28 | 705 | 22.92 |
| 05/08/2026 16:28 | 10 | 22.92 |
| 05/08/2026 16:28 | 137 | 22.92 |
| 05/08/2026 16:28 | 20 | 22.92 |
| 05/08/2026 16:28 | 20 | 22.92 |
| 05/08/2026 16:28 | 20 | 22.92 |
| 05/08/2026 16:28 | 20 | 22.92 |
| 05/08/2026 16:28 | 95 | 22.92 |
| 05/08/2026 16:28 | 500 | 22.92 |
| 05/08/2026 16:28 | 1655 | 22.92 |
| 05/08/2026 16:28 | 450 | 22.92 |
| 05/08/2026 16:28 | 750 | 22.92 |
| 05/08/2026 16:28 | 750 | 22.92 |
| 05/08/2026 16:28 | 243 | 22.92 |
| 05/08/2026 16:28 | 757 | 22.92 |
| 05/08/2026 16:28 | 437 | 22.92 |
| 05/08/2026 16:28 | 1392 | 22.92 |
| 05/08/2026 16:28 | 341 | 22.92 |
| 05/08/2026 16:28 | 593 | 22.92 |
| 05/08/2026 16:28 | 1196 | 22.92 |
| 05/08/2026 16:28 | 200 | 22.92 |
| 05/08/2026 16:28 | 1392 | 22.92 |
| 05/08/2026 16:27 | 315 | 22.92 |
| 05/08/2026 16:27 | 262 | 22.92 |
| 05/08/2026 16:27 | 622 | 22.92 |
| 05/08/2026 16:27 | 611 | 22.925 |
| 05/08/2026 16:27 | 896 | 22.925 |
| 05/08/2026 16:27 | 609 | 22.925 |
| 05/08/2026 16:27 | 600 | 22.925 |
| 05/08/2026 16:27 | 578 | 22.925 |
| 05/08/2026 16:27 | 500 | 22.925 |
| 05/08/2026 16:27 | 92 | 22.92 |
| 05/08/2026 16:27 | 5000 | 22.92 |
| 05/08/2026 16:27 | 614 | 22.92 |
| 05/08/2026 16:27 | 750 | 22.92 |
| 05/08/2026 16:27 | 1196 | 22.915 |
| 05/08/2026 16:27 | 333 | 22.915 |
| 05/08/2026 16:27 | 400 | 22.915 |
| 05/08/2026 16:27 | 585 | 22.915 |
| 05/08/2026 16:27 | 1250 | 22.915 |
| 05/08/2026 16:27 | 90 | 22.91 |
| 05/08/2026 16:27 | 281 | 22.91 |
| 05/08/2026 16:27 | 719 | 22.91 |
| 05/08/2026 16:27 | 70 | 22.91 |
| 05/08/2026 16:27 | 231 | 22.91 |
| 05/08/2026 16:27 | 100 | 22.91 |
| 05/08/2026 16:27 | 2 | 22.905 |
| 05/08/2026 16:27 | 1196 | 22.90 |
| 05/08/2026 16:27 | 20 | 22.90 |
| 05/08/2026 16:27 | 440 | 22.895 |
| 05/08/2026 16:27 | 323 | 22.895 |
| 05/08/2026 16:27 | 237 | 22.895 |
| 05/08/2026 16:27 | 74 | 22.895 |
| 05/08/2026 16:27 | 585 | 22.895 |
| 05/08/2026 16:27 | 117 | 22.90 |
| 05/08/2026 16:27 | 34 | 22.90 |
| 05/08/2026 16:27 | 411 | 22.90 |
| 05/08/2026 16:27 | 117 | 22.90 |
| 05/08/2026 16:27 | 1196 | 22.90 |
| 05/08/2026 16:27 | 323 | 22.90 |
| 05/08/2026 16:27 | 614 | 22.90 |
| 05/08/2026 16:27 | 200 | 22.90 |
| 05/08/2026 16:27 | 127 | 22.89 |
| 05/08/2026 16:27 | 185 | 22.89 |
| 05/08/2026 16:27 | 380 | 22.89 |
| 05/08/2026 16:27 | 1393 | 22.89 |
| 05/08/2026 16:27 | 100 | 22.89 |
| 05/08/2026 16:27 | 230 | 22.89 |
| 05/08/2026 16:27 | 147 | 22.89 |
| 05/08/2026 16:27 | 248 | 22.89 |
| 05/08/2026 16:27 | 251 | 22.89 |
| 05/08/2026 16:27 | 251 | 22.89 |
| 05/08/2026 16:27 | 745 | 22.89 |
| 05/08/2026 16:27 | 5 | 22.89 |
| 05/08/2026 16:27 | 1000 | 22.89 |
| 05/08/2026 16:27 | 1196 | 22.895 |
| 05/08/2026 16:27 | 1000 | 22.895 |
| 05/08/2026 16:27 | 464 | 22.895 |
| 05/08/2026 16:27 | 536 | 22.895 |
| 05/08/2026 16:27 | 410 | 22.895 |
| 05/08/2026 16:27 | 738 | 22.89 |
| 05/08/2026 16:27 | 262 | 22.89 |
| 05/08/2026 16:26 | 500 | 22.89 |
| 05/08/2026 16:26 | 568 | 22.89 |
| 05/08/2026 16:26 | 407 | 22.89 |
| 05/08/2026 16:26 | 303 | 22.88 |
| 05/08/2026 16:26 | 401 | 22.88 |
| 05/08/2026 16:26 | 635 | 22.88 |
| 05/08/2026 16:26 | 561 | 22.88 |
| 05/08/2026 16:26 | 350 | 22.88 |
| 05/08/2026 16:26 | 450 | 22.88 |
| 05/08/2026 16:26 | 592 | 22.88 |
| 05/08/2026 16:26 | 158 | 22.88 |
| 05/08/2026 16:26 | 750 | 22.88 |
| 05/08/2026 16:26 | 288 | 22.88 |
| 05/08/2026 16:26 | 611 | 22.88 |
| 05/08/2026 16:26 | 262 | 22.88 |
| 05/08/2026 16:26 | 100 | 22.89 |
| 05/08/2026 16:26 | 161 | 22.89 |
| 05/08/2026 16:26 | 1196 | 22.89 |
| 05/08/2026 16:26 | 250 | 22.89 |
| 05/08/2026 16:26 | 1393 | 22.89 |
| 05/08/2026 16:26 | 614 | 22.895 |
| 05/08/2026 16:26 | 100 | 22.895 |
| 05/08/2026 16:26 | 895 | 22.895 |
| 05/08/2026 16:26 | 100 | 22.895 |
| 05/08/2026 16:26 | 469 | 22.895 |
| 05/08/2026 16:25 | 410 | 22.895 |
| 05/08/2026 16:25 | 20 | 22.895 |
| 05/08/2026 16:25 | 570 | 22.895 |
| 05/08/2026 16:25 | 568 | 22.895 |
| 05/08/2026 16:25 | 1112 | 22.895 |
| 05/08/2026 16:25 | 750 | 22.895 |
| 05/08/2026 16:25 | 488 | 22.895 |
| 05/08/2026 16:25 | 262 | 22.895 |
| 05/08/2026 16:25 | 611 | 22.895 |
| 05/08/2026 16:25 | 581 | 22.895 |
| 05/08/2026 16:25 | 432 | 22.89 |
| 05/08/2026 16:25 | 568 | 22.89 |
| 05/08/2026 16:25 | 605 | 22.89 |
| 05/08/2026 16:25 | 336 | 22.885 |
| 05/08/2026 16:25 | 664 | 22.885 |
| 05/08/2026 16:24 | 388 | 22.89 |
| 05/08/2026 16:24 | 62 | 22.89 |
| 05/08/2026 16:24 | 527 | 22.89 |
| 05/08/2026 16:24 | 634 | 22.89 |
| 05/08/2026 16:24 | 1089 | 22.89 |
| 05/08/2026 16:24 | 107 | 22.89 |
| 05/08/2026 16:24 | 643 | 22.89 |
| 05/08/2026 16:24 | 750 | 22.89 |
| 05/08/2026 16:24 | 431 | 22.89 |
| 05/08/2026 16:24 | 142 | 22.895 |
| 05/08/2026 16:24 | 750 | 22.895 |
| 05/08/2026 16:24 | 147 | 22.895 |
| 05/08/2026 16:24 | 262 | 22.895 |
| 05/08/2026 16:24 | 329 | 22.895 |
| 05/08/2026 16:24 | 12 | 22.895 |
| 05/08/2026 16:24 | 50 | 22.895 |
| 05/08/2026 16:24 | 1196 | 22.8975 |
| 05/08/2026 16:24 | 926 | 22.895 |
| 05/08/2026 16:24 | 74 | 22.895 |
| 05/08/2026 16:24 | 500 | 22.895 |
| 05/08/2026 16:24 | 738 | 22.895 |
| 05/08/2026 16:24 | 262 | 22.895 |
| 05/08/2026 16:23 | 291 | 22.895 |
| 05/08/2026 16:23 | 568 | 22.895 |
| 05/08/2026 16:23 | 350 | 22.895 |
| 05/08/2026 16:23 | 1194 | 22.895 |
| 05/08/2026 16:23 | 2 | 22.895 |
| 05/08/2026 16:23 | 1 | 22.90 |
| 05/08/2026 16:23 | 1250 | 22.90 |
| 05/08/2026 16:23 | 300 | 22.90 |
| 05/08/2026 16:23 | 1000 | 22.90 |
| 05/08/2026 16:23 | 602 | 22.90 |
| 05/08/2026 16:23 | 1196 | 22.895 |
| 05/08/2026 16:23 | 500 | 22.895 |
| 05/08/2026 16:23 | 216 | 22.895 |
| 05/08/2026 16:23 | 28 | 22.895 |
| 05/08/2026 16:23 | 81 | 22.895 |
| 05/08/2026 16:23 | 419 | 22.895 |
| 05/08/2026 16:23 | 418 | 22.895 |
| 05/08/2026 16:23 | 250 | 22.895 |
| 05/08/2026 16:23 | 250 | 22.895 |
| 05/08/2026 16:23 | 595 | 22.895 |
| 05/08/2026 16:23 | 1910 | 22.895 |
| 05/08/2026 16:23 | 32 | 22.885 |
| 05/08/2026 16:23 | 257 | 22.885 |
| 05/08/2026 16:23 | 601 | 22.885 |
| 05/08/2026 16:23 | 1392 | 22.885 |
| 05/08/2026 16:23 | 387 | 22.89 |
| 05/08/2026 16:23 | 333 | 22.89 |
| 05/08/2026 16:23 | 585 | 22.89 |
| 05/08/2026 16:23 | 820 | 22.89 |
| 05/08/2026 16:23 | 448 | 22.89 |
| 05/08/2026 16:23 | 500 | 22.89 |
| 05/08/2026 16:22 | 593 | 22.885 |
| 05/08/2026 16:22 | 1196 | 22.885 |
| 05/08/2026 16:22 | 47 | 22.885 |
| 05/08/2026 16:22 | 453 | 22.885 |
| 05/08/2026 16:22 | 457 | 22.885 |
| 05/08/2026 16:22 | 500 | 22.885 |
| 05/08/2026 16:22 | 20 | 22.885 |
| 05/08/2026 16:22 | 300 | 22.885 |
| 05/08/2026 16:22 | 202 | 22.885 |
| 05/08/2026 16:22 | 536 | 22.885 |
| 05/08/2026 16:22 | 762 | 22.885 |
| 05/08/2026 16:22 | 114 | 22.885 |
| 05/08/2026 16:22 | 305 | 22.885 |
| 05/08/2026 16:22 | 81 | 22.885 |
| 05/08/2026 16:22 | 500 | 22.885 |
| 05/08/2026 16:21 | 59 | 22.89 |
| 05/08/2026 16:21 | 813 | 22.895 |
| 05/08/2026 16:21 | 119 | 22.895 |
| 05/08/2026 16:21 | 602 | 22.895 |
| 05/08/2026 16:21 | 24 | 22.895 |
| 05/08/2026 16:21 | 220 | 22.895 |
| 05/08/2026 16:21 | 238 | 22.895 |
| 05/08/2026 16:21 | 262 | 22.895 |
| 05/08/2026 16:21 | 918 | 22.90 |
| 05/08/2026 16:21 | 316 | 22.90 |
| 05/08/2026 16:21 | 184 | 22.90 |
| 05/08/2026 16:20 | 4 | 22.895 |
| 05/08/2026 16:20 | 196 | 22.895 |
| 05/08/2026 16:20 | 120 | 22.90 |
| 05/08/2026 16:20 | 599 | 22.90 |
| 05/08/2026 16:20 | 500 | 22.895 |
| 05/08/2026 16:20 | 614 | 22.90 |
| 05/08/2026 16:20 | 475 | 22.90 |
| 05/08/2026 16:20 | 373 | 22.90 |
| 05/08/2026 16:20 | 500 | 22.895 |
| 05/08/2026 16:20 | 378 | 22.895 |
| 05/08/2026 16:20 | 20 | 22.895 |
| 05/08/2026 16:20 | 200 | 22.89 |
| 05/08/2026 16:20 | 500 | 22.89 |
| 05/08/2026 16:20 | 20 | 22.89 |
| 05/08/2026 16:20 | 450 | 22.89 |
| 05/08/2026 16:20 | 604 | 22.89 |
| 05/08/2026 16:20 | 625 | 22.89 |
| 05/08/2026 16:20 | 316 | 22.89 |
| 05/08/2026 16:20 | 194 | 22.89 |
| 05/08/2026 16:20 | 384 | 22.89 |
| 05/08/2026 16:20 | 72 | 22.89 |
| 05/08/2026 16:20 | 368 | 22.895 |
| 05/08/2026 16:20 | 240 | 22.895 |
| 05/08/2026 16:20 | 500 | 22.90 |
| 05/08/2026 16:20 | 500 | 22.895 |
| 05/08/2026 16:20 | 136 | 22.895 |
| 05/08/2026 16:20 | 228 | 22.895 |
| 05/08/2026 16:20 | 136 | 22.895 |
| 05/08/2026 16:20 | 500 | 22.895 |
| 05/08/2026 16:19 | 498 | 22.89 |
| 05/08/2026 16:19 | 437 | 22.89 |
| 05/08/2026 16:19 | 65 | 22.89 |
| 05/08/2026 16:19 | 46 | 22.895 |
| 05/08/2026 16:19 | 624 | 22.895 |
| 05/08/2026 16:19 | 755 | 22.895 |
| 05/08/2026 16:19 | 245 | 22.895 |
| 05/08/2026 16:19 | 220 | 22.895 |
| 05/08/2026 16:19 | 229 | 22.895 |
| 05/08/2026 16:19 | 153 | 22.895 |
| 05/08/2026 16:19 | 73 | 22.895 |
| 05/08/2026 16:19 | 500 | 22.895 |
| 05/08/2026 16:19 | 414 | 22.895 |
| 05/08/2026 16:19 | 586 | 22.895 |
| 05/08/2026 16:19 | 125 | 22.895 |
| 05/08/2026 16:19 | 20 | 22.895 |
| 05/08/2026 16:19 | 238 | 22.895 |
| 05/08/2026 16:19 | 262 | 22.895 |
| 05/08/2026 16:19 | 600 | 22.895 |
| 05/08/2026 16:19 | 389 | 22.90 |
| 05/08/2026 16:19 | 640 | 22.90 |
| 05/08/2026 16:19 | 1196 | 22.90 |
| 05/08/2026 16:19 | 335 | 22.90 |
| 05/08/2026 16:19 | 570 | 22.90 |
| 05/08/2026 16:19 | 500 | 22.90 |
| 05/08/2026 16:19 | 2314 | 22.90 |
| 05/08/2026 16:19 | 100 | 22.90 |
| 05/08/2026 16:19 | 238 | 22.895 |
| 05/08/2026 16:19 | 262 | 22.895 |
| 05/08/2026 16:19 | 274 | 22.895 |
| 05/08/2026 16:19 | 226 | 22.895 |
| 05/08/2026 16:18 | 1196 | 22.89 |
| 05/08/2026 16:18 | 1393 | 22.89 |
| 05/08/2026 16:18 | 908 | 22.89 |
| 05/08/2026 16:18 | 92 | 22.89 |
| 05/08/2026 16:18 | 1000 | 22.89 |
| 05/08/2026 16:18 | 1000 | 22.89 |
| 05/08/2026 16:18 | 297 | 22.895 |
| 05/08/2026 16:18 | 500 | 22.895 |
| 05/08/2026 16:18 | 500 | 22.895 |
| 05/08/2026 16:18 | 361 | 22.89 |
| 05/08/2026 16:18 | 500 | 22.89 |
| 05/08/2026 16:18 | 349 | 22.885 |
| 05/08/2026 16:18 | 990 | 22.885 |
| 05/08/2026 16:18 | 60 | 22.885 |
| 05/08/2026 16:17 | 250 | 22.885 |
| 05/08/2026 16:17 | 787 | 22.89 |
| 05/08/2026 16:17 | 152 | 22.89 |
| 05/08/2026 16:17 | 206 | 22.89 |
| 05/08/2026 16:17 | 294 | 22.89 |
| 05/08/2026 16:17 | 407 | 22.895 |
| 05/08/2026 16:17 | 615 | 22.895 |
| 05/08/2026 16:17 | 193 | 22.895 |
| 05/08/2026 16:17 | 725 | 22.895 |
| 05/08/2026 16:17 | 13 | 22.895 |
| 05/08/2026 16:17 | 262 | 22.895 |
| 05/08/2026 16:17 | 217 | 22.90 |
| 05/08/2026 16:17 | 500 | 22.90 |
| 05/08/2026 16:17 | 122 | 22.895 |
| 05/08/2026 16:17 | 279 | 22.895 |
| 05/08/2026 16:17 | 599 | 22.895 |
| 05/08/2026 16:16 | 100 | 22.90 |
| 05/08/2026 16:16 | 211 | 22.895 |
| 05/08/2026 16:16 | 566 | 22.895 |
| 05/08/2026 16:16 | 1392 | 22.895 |
| 05/08/2026 16:16 | 81 | 22.895 |
| 05/08/2026 16:16 | 1115 | 22.895 |
| 05/08/2026 16:16 | 200 | 22.895 |
| 05/08/2026 16:16 | 365 | 22.895 |
| 05/08/2026 16:16 | 570 | 22.895 |
| 05/08/2026 16:16 | 570 | 22.90 |
| 05/08/2026 16:16 | 1392 | 22.90 |
| 05/08/2026 16:16 | 540 | 22.90 |
| 05/08/2026 16:16 | 1196 | 22.90 |
| 05/08/2026 16:16 | 294 | 22.90 |
| 05/08/2026 16:16 | 598 | 22.895 |
| 05/08/2026 16:16 | 500 | 22.895 |