Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
16.362
+0.222
(
+1.38% )
|
16.33
|
900 |
16.396
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:36 | 36 | 16.362 |
| 01/02/2026 17:36 | 1214 | 16.362 |
| 01/02/2026 17:35 | 957 | 16.362 |
| 01/02/2026 17:35 | 77 | 16.362 |
| 01/02/2026 17:35 | 79 | 16.362 |
| 01/02/2026 17:35 | 1 | 16.362 |
| 01/02/2026 17:35 | 2964 | 16.362 |
| 01/02/2026 17:35 | 3654 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 530 | 16.362 |
| 01/02/2026 17:35 | 6055 | 16.362 |
| 01/02/2026 17:35 | 7717 | 16.362 |
| 01/02/2026 17:35 | 3355 | 16.362 |
| 01/02/2026 17:35 | 114 | 16.362 |
| 01/02/2026 17:35 | 342 | 16.362 |
| 01/02/2026 17:35 | 2794 | 16.362 |
| 01/02/2026 17:35 | 4620 | 16.362 |
| 01/02/2026 17:35 | 2 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 2811 | 16.362 |
| 01/02/2026 17:35 | 6594 | 16.362 |
| 01/02/2026 17:35 | 399 | 16.362 |
| 01/02/2026 17:35 | 898 | 16.362 |
| 01/02/2026 17:35 | 722 | 16.362 |
| 01/02/2026 17:35 | 7942 | 16.362 |
| 01/02/2026 17:35 | 2514 | 16.362 |
| 01/02/2026 17:35 | 2453 | 16.362 |
| 01/02/2026 17:35 | 25759 | 16.362 |
| 01/02/2026 17:35 | 24241 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 3355 | 16.362 |
| 01/02/2026 17:35 | 1901 | 16.362 |
| 01/02/2026 17:35 | 4718 | 16.362 |
| 01/02/2026 17:35 | 5282 | 16.362 |
| 01/02/2026 17:35 | 4124 | 16.362 |
| 01/02/2026 17:35 | 6330 | 16.362 |
| 01/02/2026 17:35 | 2967 | 16.362 |
| 01/02/2026 17:35 | 1345 | 16.362 |
| 01/02/2026 17:35 | 5526 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 2165 | 16.362 |
| 01/02/2026 17:35 | 1189 | 16.362 |
| 01/02/2026 17:35 | 3757 | 16.362 |
| 01/02/2026 17:35 | 1441 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 6456 | 16.362 |
| 01/02/2026 17:35 | 2950 | 16.362 |
| 01/02/2026 17:35 | 4967 | 16.362 |
| 01/02/2026 17:35 | 1583 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 236 | 16.362 |
| 01/02/2026 17:35 | 4614 | 16.362 |
| 01/02/2026 17:35 | 4792 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 449 | 16.362 |
| 01/02/2026 17:35 | 1023 | 16.362 |
| 01/02/2026 17:35 | 274 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1913 | 16.362 |
| 01/02/2026 17:35 | 3285 | 16.362 |
| 01/02/2026 17:35 | 9406 | 16.362 |
| 01/02/2026 17:35 | 4540 | 16.362 |
| 01/02/2026 17:35 | 4701 | 16.362 |
| 01/02/2026 17:35 | 3646 | 16.362 |
| 01/02/2026 17:35 | 1321 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1212 | 16.362 |
| 01/02/2026 17:35 | 10449 | 16.362 |
| 01/02/2026 17:35 | 6712 | 16.362 |
| 01/02/2026 17:35 | 9532 | 16.362 |
| 01/02/2026 17:35 | 8403 | 16.362 |
| 01/02/2026 17:35 | 5901 | 16.362 |
| 01/02/2026 17:35 | 1820 | 16.362 |
| 01/02/2026 17:35 | 10447 | 16.362 |
| 01/02/2026 17:35 | 2589 | 16.362 |
| 01/02/2026 17:35 | 3018 | 16.362 |
| 01/02/2026 17:35 | 3114 | 16.362 |
| 01/02/2026 17:35 | 3375 | 16.362 |
| 01/02/2026 17:35 | 3482 | 16.362 |
| 01/02/2026 17:35 | 3000 | 16.362 |
| 01/02/2026 17:35 | 10867 | 16.362 |
| 01/02/2026 17:35 | 13792 | 16.362 |
| 01/02/2026 17:35 | 23515 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 8664 | 16.362 |
| 01/02/2026 17:35 | 4967 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 23514 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 8663 | 16.362 |
| 01/02/2026 17:35 | 2078 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 40946 | 16.362 |
| 01/02/2026 17:35 | 2915 | 16.362 |
| 01/02/2026 17:35 | 7984 | 16.362 |
| 01/02/2026 17:35 | 16297 | 16.362 |
| 01/02/2026 17:35 | 550 | 16.362 |
| 01/02/2026 17:35 | 6613 | 16.362 |
| 01/02/2026 17:35 | 1297 | 16.362 |
| 01/02/2026 17:35 | 105 | 16.362 |
| 01/02/2026 17:35 | 1192 | 16.362 |
| 01/02/2026 17:35 | 2311 | 16.362 |
| 01/02/2026 17:35 | 21549 | 16.362 |
| 01/02/2026 17:35 | 4440 | 16.362 |
| 01/02/2026 17:35 | 1935 | 16.362 |
| 01/02/2026 17:35 | 1354 | 16.362 |
| 01/02/2026 17:35 | 3725 | 16.362 |
| 01/02/2026 17:35 | 10443 | 16.362 |
| 01/02/2026 17:35 | 436 | 16.362 |
| 01/02/2026 17:35 | 3020 | 16.362 |
| 01/02/2026 17:35 | 450 | 16.362 |
| 01/02/2026 17:35 | 1000 | 16.362 |
| 01/02/2026 17:35 | 3277 | 16.362 |
| 01/02/2026 17:35 | 5776 | 16.362 |
| 01/02/2026 17:35 | 15227 | 16.362 |
| 01/02/2026 17:35 | 13360 | 16.362 |
| 01/02/2026 17:35 | 11770 | 16.362 |
| 01/02/2026 17:35 | 3556 | 16.362 |
| 01/02/2026 17:35 | 10263 | 16.362 |
| 01/02/2026 17:35 | 10440 | 16.362 |
| 01/02/2026 17:35 | 1957 | 16.362 |
| 01/02/2026 17:35 | 2419 | 16.362 |
| 01/02/2026 17:35 | 1746 | 16.362 |
| 01/02/2026 17:35 | 3479 | 16.362 |
| 01/02/2026 17:35 | 1696 | 16.362 |
| 01/02/2026 17:35 | 75 | 16.362 |
| 01/02/2026 17:35 | 191 | 16.362 |
| 01/02/2026 17:35 | 1411 | 16.362 |
| 01/02/2026 17:35 | 5717 | 16.362 |
| 01/02/2026 17:35 | 3796 | 16.362 |
| 01/02/2026 17:35 | 4207 | 16.362 |
| 01/02/2026 17:35 | 500 | 16.362 |
| 01/02/2026 17:35 | 7978 | 16.362 |
| 01/02/2026 17:35 | 6508 | 16.362 |
| 01/02/2026 17:35 | 7286 | 16.362 |
| 01/02/2026 17:35 | 5738 | 16.362 |
| 01/02/2026 17:35 | 3111 | 16.362 |
| 01/02/2026 17:35 | 2020 | 16.362 |
| 01/02/2026 17:35 | 15570 | 16.362 |
| 01/02/2026 17:35 | 2277 | 16.362 |
| 01/02/2026 17:35 | 200 | 16.362 |
| 01/02/2026 17:35 | 5119 | 16.362 |
| 01/02/2026 17:35 | 3 | 16.362 |
| 01/02/2026 17:35 | 3142 | 16.362 |
| 01/02/2026 17:35 | 3288 | 16.362 |
| 01/02/2026 17:35 | 2520 | 16.362 |
| 01/02/2026 17:35 | 429 | 16.362 |
| 01/02/2026 17:35 | 2619 | 16.362 |
| 01/02/2026 17:35 | 4028 | 16.362 |
| 01/02/2026 17:35 | 3657 | 16.362 |
| 01/02/2026 17:35 | 70537 | 16.362 |
| 01/02/2026 17:35 | 1597 | 16.362 |
| 01/02/2026 17:35 | 26757 | 16.362 |
| 01/02/2026 17:35 | 5398 | 16.362 |
| 01/02/2026 17:35 | 8896 | 16.362 |
| 01/02/2026 17:35 | 6728 | 16.362 |
| 01/02/2026 17:35 | 4944 | 16.362 |
| 01/02/2026 17:35 | 30 | 16.362 |
| 01/02/2026 17:35 | 500 | 16.362 |
| 01/02/2026 17:35 | 2369 | 16.362 |
| 01/02/2026 17:35 | 3522 | 16.362 |
| 01/02/2026 17:35 | 1811 | 16.362 |
| 01/02/2026 17:35 | 1129 | 16.362 |
| 01/02/2026 17:35 | 1449 | 16.362 |
| 01/02/2026 17:35 | 5597 | 16.362 |
| 01/02/2026 17:35 | 5335 | 16.362 |
| 01/02/2026 17:35 | 10000 | 16.362 |
| 01/02/2026 17:35 | 9025 | 16.362 |
| 01/02/2026 17:35 | 4953 | 16.362 |
| 01/02/2026 17:35 | 2678 | 16.362 |
| 01/02/2026 17:35 | 1851 | 16.362 |
| 01/02/2026 17:35 | 1863 | 16.362 |
| 01/02/2026 17:35 | 6699 | 16.362 |
| 01/02/2026 17:35 | 1799 | 16.362 |
| 01/02/2026 17:35 | 2992 | 16.362 |
| 01/02/2026 17:35 | 5111 | 16.362 |
| 01/02/2026 17:35 | 30271 | 16.362 |
| 01/02/2026 17:35 | 58117 | 16.362 |
| 01/02/2026 17:35 | 3105 | 16.362 |
| 01/02/2026 17:35 | 3009 | 16.362 |
| 01/02/2026 17:35 | 1673 | 16.362 |
| 01/02/2026 17:35 | 1622 | 16.362 |
| 01/02/2026 17:35 | 6004 | 16.362 |
| 01/02/2026 17:35 | 1798 | 16.362 |
| 01/02/2026 17:35 | 1743 | 16.362 |
| 01/02/2026 17:35 | 4110 | 16.362 |
| 01/02/2026 17:35 | 25387 | 16.362 |
| 01/02/2026 17:35 | 24606 | 16.362 |
| 01/02/2026 17:35 | 1621 | 16.362 |
| 01/02/2026 17:35 | 1672 | 16.362 |
| 01/02/2026 17:35 | 1742 | 16.362 |
| 01/02/2026 17:35 | 1797 | 16.362 |
| 01/02/2026 17:35 | 3490 | 16.362 |
| 01/02/2026 17:35 | 3382 | 16.362 |
| 01/02/2026 17:35 | 3020 | 16.362 |
| 01/02/2026 17:35 | 39336 | 16.362 |
| 01/02/2026 17:35 | 4948 | 16.362 |
| 01/02/2026 17:35 | 5104 | 16.362 |
| 01/02/2026 17:35 | 11919 | 16.362 |
| 01/02/2026 17:35 | 1620 | 16.362 |
| 01/02/2026 17:35 | 1671 | 16.362 |
| 01/02/2026 17:35 | 3810 | 16.362 |
| 01/02/2026 17:35 | 4885 | 16.362 |
| 01/02/2026 17:35 | 933 | 16.362 |
| 01/02/2026 17:35 | 934 | 16.362 |
| 01/02/2026 17:35 | 8866 | 16.362 |
| 01/02/2026 17:35 | 6800 | 16.362 |
| 01/02/2026 17:35 | 4374 | 16.362 |
| 01/02/2026 17:35 | 222 | 16.362 |
| 01/02/2026 17:35 | 4886 | 16.362 |
| 01/02/2026 17:35 | 6958 | 16.362 |
| 01/02/2026 17:35 | 4879 | 16.362 |
| 01/02/2026 17:35 | 3479 | 16.362 |
| 01/02/2026 17:35 | 43063 | 16.362 |
| 01/02/2026 17:35 | 9094 | 16.362 |
| 01/02/2026 17:35 | 9449 | 16.362 |
| 01/02/2026 17:35 | 3077 | 16.362 |
| 01/02/2026 17:35 | 1697 | 16.362 |
| 01/02/2026 17:35 | 1286 | 16.362 |
| 01/02/2026 17:35 | 3432 | 16.362 |
| 01/02/2026 17:35 | 337 | 16.362 |
| 01/02/2026 17:35 | 1620 | 16.362 |
| 01/02/2026 17:35 | 4441 | 16.362 |
| 01/02/2026 17:35 | 1438 | 16.362 |
| 01/02/2026 17:35 | 2866 | 16.362 |
| 01/02/2026 17:35 | 1000 | 16.362 |
| 01/02/2026 17:35 | 4940 | 16.362 |
| 01/02/2026 17:35 | 30008 | 16.362 |
| 01/02/2026 17:35 | 25844 | 16.362 |
| 01/02/2026 17:35 | 1755 | 16.362 |
| 01/02/2026 17:35 | 1820 | 16.362 |
| 01/02/2026 17:35 | 1241 | 16.362 |
| 01/02/2026 17:35 | 15954 | 16.362 |
| 01/02/2026 17:35 | 8590 | 16.362 |
| 01/02/2026 17:35 | 7902 | 16.362 |
| 01/02/2026 17:35 | 1420 | 16.362 |
| 01/02/2026 17:35 | 1902 | 16.362 |
| 01/02/2026 17:35 | 1840 | 16.362 |
| 01/02/2026 17:35 | 1542 | 16.362 |
| 01/02/2026 17:35 | 1238 | 16.362 |
| 01/02/2026 17:35 | 1820 | 16.362 |
| 01/02/2026 17:35 | 2020 | 16.362 |
| 01/02/2026 17:35 | 1236 | 16.362 |
| 01/02/2026 17:35 | 2020 | 16.362 |
| 01/02/2026 17:35 | 2020 | 16.362 |
| 01/02/2026 17:35 | 30476 | 16.362 |
| 01/02/2026 17:35 | 10505 | 16.362 |
| 01/02/2026 17:35 | 1972 | 16.362 |
| 01/02/2026 17:35 | 1164 | 16.362 |
| 01/02/2026 17:35 | 779 | 16.362 |
| 01/02/2026 17:35 | 10585 | 16.362 |
| 01/02/2026 17:35 | 12232 | 16.362 |
| 01/02/2026 17:35 | 11640 | 16.362 |
| 01/02/2026 17:35 | 291 | 16.362 |
| 01/02/2026 17:35 | 8819 | 16.362 |
| 01/02/2026 17:35 | 93 | 16.362 |
| 01/02/2026 17:35 | 8843 | 16.362 |
| 01/02/2026 17:35 | 3738 | 16.362 |
| 01/02/2026 17:35 | 17840 | 16.362 |
| 01/02/2026 17:35 | 11410 | 16.362 |
| 01/02/2026 17:35 | 500 | 16.362 |
| 01/02/2026 17:35 | 186 | 16.362 |
| 01/02/2026 17:35 | 60463 | 16.362 |
| 01/02/2026 17:35 | 2500 | 16.362 |
| 01/02/2026 17:35 | 3934 | 16.362 |
| 01/02/2026 17:35 | 45631 | 16.362 |
| 01/02/2026 17:35 | 355 | 16.362 |
| 01/02/2026 17:35 | 1077 | 16.362 |
| 01/02/2026 17:35 | 18 | 16.362 |
| 01/02/2026 17:35 | 2248 | 16.362 |
| 01/02/2026 17:35 | 356 | 16.362 |
| 01/02/2026 17:35 | 355 | 16.362 |
| 01/02/2026 17:35 | 462 | 16.362 |
| 01/02/2026 17:35 | 728 | 16.362 |
| 01/02/2026 17:35 | 39 | 16.362 |
| 01/02/2026 17:35 | 437 | 16.362 |
| 01/02/2026 17:35 | 5330 | 16.362 |
| 01/02/2026 17:35 | 178 | 16.362 |
| 01/02/2026 17:35 | 5601 | 16.362 |
| 01/02/2026 17:35 | 19 | 16.362 |
| 01/02/2026 17:35 | 1 | 16.362 |
| 01/02/2026 17:35 | 1325 | 16.362 |
| 01/02/2026 17:35 | 4571 | 16.362 |
| 01/02/2026 17:35 | 2040 | 16.362 |
| 01/02/2026 17:35 | 2020 | 16.362 |
| 01/02/2026 17:35 | 2220 | 16.362 |
| 01/02/2026 17:35 | 12481 | 16.362 |
| 01/02/2026 17:35 | 18 | 16.362 |
| 01/02/2026 17:35 | 1079 | 16.362 |
| 01/02/2026 17:35 | 13 | 16.362 |
| 01/02/2026 17:35 | 11 | 16.362 |
| 01/02/2026 17:35 | 296 | 16.362 |
| 01/02/2026 17:35 | 1320 | 16.362 |
| 01/02/2026 17:35 | 4001 | 16.362 |
| 01/02/2026 17:35 | 30465 | 16.362 |
| 01/02/2026 17:35 | 1605 | 16.362 |
| 01/02/2026 17:35 | 2020 | 16.362 |
| 01/02/2026 17:35 | 220 | 16.362 |
| 01/02/2026 17:35 | 2097 | 16.362 |
| 01/02/2026 17:35 | 16169 | 16.362 |
| 01/02/2026 17:35 | 479 | 16.362 |
| 01/02/2026 17:35 | 5468 | 16.362 |
| 01/02/2026 17:35 | 10641 | 16.362 |
| 01/02/2026 17:35 | 5055 | 16.362 |
| 01/02/2026 17:35 | 5080 | 16.362 |
| 01/02/2026 17:35 | 7 | 16.362 |
| 01/02/2026 17:35 | 45 | 16.362 |
| 01/02/2026 17:35 | 7 | 16.362 |
| 01/02/2026 17:35 | 648 | 16.362 |
| 01/02/2026 17:35 | 852 | 16.362 |
| 01/02/2026 17:35 | 792 | 16.362 |
| 01/02/2026 17:35 | 2559 | 16.362 |
| 01/02/2026 17:35 | 15 | 16.362 |
| 01/02/2026 17:35 | 773 | 16.362 |
| 01/02/2026 17:35 | 583 | 16.362 |
| 01/02/2026 17:35 | 25524 | 16.362 |
| 01/02/2026 17:35 | 12700 | 16.362 |
| 01/02/2026 17:35 | 20 | 16.362 |
| 01/02/2026 17:35 | 6336 | 16.362 |
| 01/02/2026 17:35 | 2681 | 16.362 |
| 01/02/2026 17:35 | 4007 | 16.362 |
| 01/02/2026 17:35 | 11215 | 16.362 |
| 01/02/2026 17:35 | 387 | 16.362 |
| 01/02/2026 17:35 | 1233 | 16.362 |
| 01/02/2026 17:35 | 18386 | 16.362 |
| 01/02/2026 17:35 | 14388 | 16.362 |
| 01/02/2026 17:35 | 39553 | 16.362 |
| 01/02/2026 17:35 | 176 | 16.362 |
| 01/02/2026 17:35 | 425 | 16.362 |
| 01/02/2026 17:35 | 1485 | 16.362 |
| 01/02/2026 17:35 | 47 | 16.362 |
| 01/02/2026 17:35 | 700 | 16.362 |
| 01/02/2026 17:35 | 2000 | 16.362 |
| 01/02/2026 17:35 | 2000 | 16.362 |
| 01/02/2026 17:35 | 21600 | 16.362 |
| 01/02/2026 17:35 | 270 | 16.362 |
| 01/02/2026 17:35 | 500 | 16.362 |
| 01/02/2026 17:35 | 585 | 16.362 |
| 01/02/2026 17:35 | 5000 | 16.362 |
| 01/02/2026 17:35 | 4739 | 16.362 |
| 01/02/2026 17:35 | 2166 | 16.362 |
| 01/02/2026 17:35 | 866 | 16.362 |
| 01/02/2026 17:35 | 968 | 16.362 |
| 01/02/2026 17:35 | 1758 | 16.362 |
| 01/02/2026 17:35 | 722 | 16.362 |
| 01/02/2026 17:35 | 5179 | 16.362 |
| 01/02/2026 17:35 | 438 | 16.362 |
| 01/02/2026 17:35 | 7133 | 16.362 |
| 01/02/2026 17:35 | 30084 | 16.362 |
| 01/02/2026 17:35 | 34115 | 16.362 |
| 01/02/2026 17:35 | 1295 | 16.362 |
| 01/02/2026 17:35 | 480 | 16.362 |
| 01/02/2026 17:35 | 195 | 16.362 |
| 01/02/2026 17:35 | 197 | 16.362 |
| 01/02/2026 17:35 | 590 | 16.362 |
| 01/02/2026 17:35 | 8144 | 16.362 |
| 01/02/2026 17:35 | 577 | 16.362 |
| 01/02/2026 17:35 | 578 | 16.362 |
| 01/02/2026 17:35 | 1733 | 16.362 |
| 01/02/2026 17:35 | 90407 | 16.362 |
| 01/02/2026 17:35 | 21739 | 16.362 |
| 01/02/2026 17:35 | 1068 | 16.362 |
| 01/02/2026 17:35 | 3600 | 16.362 |
| 01/02/2026 17:35 | 1775 | 16.362 |
| 01/02/2026 17:35 | 1085 | 16.362 |
| 01/02/2026 17:35 | 19580 | 16.362 |
| 01/02/2026 17:35 | 24829 | 16.362 |
| 01/02/2026 17:35 | 6218 | 16.362 |
| 01/02/2026 17:35 | 1592 | 16.362 |
| 01/02/2026 17:35 | 2985 | 16.362 |
| 01/02/2026 17:35 | 1 | 16.362 |
| 01/02/2026 17:35 | 16528 | 16.362 |
| 01/02/2026 17:35 | 281 | 16.362 |
| 01/02/2026 17:35 | 108 | 16.362 |
| 01/02/2026 17:35 | 1911 | 16.362 |
| 01/02/2026 17:35 | 4020 | 16.362 |
| 01/02/2026 17:35 | 6627 | 16.362 |
| 01/02/2026 17:35 | 6894 | 16.362 |
| 01/02/2026 17:35 | 97 | 16.362 |
| 01/02/2026 17:35 | 1 | 16.362 |
| 01/02/2026 17:35 | 7538 | 16.362 |
| 01/02/2026 17:35 | 1619 | 16.362 |
| 01/02/2026 17:35 | 3000 | 16.362 |
| 01/02/2026 17:35 | 707 | 16.362 |
| 01/02/2026 17:35 | 40 | 16.362 |
| 01/02/2026 17:35 | 99 | 16.362 |
| 01/02/2026 17:35 | 6589 | 16.362 |
| 01/02/2026 17:35 | 2690 | 16.362 |
| 01/02/2026 17:35 | 16875 | 16.362 |
| 01/02/2026 17:35 | 1330 | 16.362 |
| 01/02/2026 17:35 | 8354 | 16.362 |
| 01/02/2026 17:35 | 8584 | 16.362 |
| 01/02/2026 17:35 | 7621 | 16.362 |
| 01/02/2026 17:35 | 110 | 16.362 |
| 01/02/2026 17:35 | 11000 | 16.362 |
| 01/02/2026 17:35 | 12568 | 16.362 |
| 01/02/2026 17:35 | 26 | 16.362 |
| 01/02/2026 17:35 | 2475 | 16.362 |
| 01/02/2026 17:35 | 9905 | 16.362 |
| 01/02/2026 17:35 | 30941 | 16.362 |
| 01/02/2026 17:35 | 3 | 16.362 |
| 01/02/2026 17:35 | 379 | 16.362 |
| 01/02/2026 17:35 | 316 | 16.362 |
| 01/02/2026 17:35 | 204 | 16.362 |
| 01/02/2026 17:35 | 841 | 16.362 |
| 01/02/2026 17:35 | 934 | 16.362 |
| 01/02/2026 17:35 | 768 | 16.362 |
| 01/02/2026 17:35 | 5528 | 16.362 |
| 01/02/2026 17:35 | 2737 | 16.362 |
| 01/02/2026 17:35 | 2777 | 16.362 |
| 01/02/2026 17:35 | 2756 | 16.362 |
| 01/02/2026 17:35 | 2743 | 16.362 |
| 01/02/2026 17:35 | 2703 | 16.362 |
| 01/02/2026 17:35 | 2651 | 16.362 |
| 01/02/2026 17:35 | 2651 | 16.362 |
| 01/02/2026 17:35 | 843 | 16.362 |
| 01/02/2026 17:35 | 19425 | 16.362 |
| 01/02/2026 17:35 | 6503 | 16.362 |
| 01/02/2026 17:35 | 22059 | 16.362 |
| 01/02/2026 17:35 | 4718 | 16.362 |
| 01/02/2026 17:35 | 23 | 16.362 |
| 01/02/2026 17:35 | 17 | 16.362 |
| 01/02/2026 17:35 | 3500 | 16.362 |
| 01/02/2026 17:35 | 777 | 16.362 |
| 01/02/2026 17:35 | 1176 | 16.362 |
| 01/02/2026 17:35 | 2651 | 16.362 |
| 01/02/2026 17:35 | 1808 | 16.362 |
| 01/02/2026 17:35 | 2651 | 16.362 |
| 01/02/2026 17:35 | 2650 | 16.362 |
| 01/02/2026 17:35 | 22207 | 16.362 |
| 01/02/2026 17:35 | 1227 | 16.362 |
| 01/02/2026 17:35 | 76 | 16.362 |
| 01/02/2026 17:35 | 30 | 16.362 |
| 01/02/2026 17:35 | 354 | 16.362 |
| 01/02/2026 17:35 | 144 | 16.362 |
| 01/02/2026 17:35 | 53 | 16.362 |
| 01/02/2026 17:35 | 34761 | 16.362 |
| 01/02/2026 17:35 | 70 | 16.362 |
| 01/02/2026 17:35 | 5193 | 16.362 |
| 01/02/2026 17:35 | 7789 | 16.362 |
| 01/02/2026 17:35 | 29028 | 16.362 |
| 01/02/2026 17:35 | 9720 | 16.362 |
| 01/02/2026 17:35 | 399 | 16.362 |
| 01/02/2026 17:35 | 23290 | 16.362 |
| 01/02/2026 17:35 | 5738 | 16.362 |
| 01/02/2026 17:35 | 6345 | 16.362 |
| 01/02/2026 17:35 | 538 | 16.362 |
| 01/02/2026 17:35 | 3565 | 16.362 |
| 01/02/2026 17:35 | 1837 | 16.362 |
| 01/02/2026 17:35 | 1503 | 16.362 |
| 01/02/2026 17:35 | 1691 | 16.362 |
| 01/02/2026 17:35 | 809 | 16.362 |
| 01/02/2026 17:35 | 991 | 16.362 |
| 01/02/2026 17:35 | 2109 | 16.362 |
| 01/02/2026 17:35 | 6 | 16.362 |
| 01/02/2026 17:35 | 100 | 16.362 |
| 01/02/2026 17:35 | 240 | 16.362 |
| 01/02/2026 17:35 | 64 | 16.362 |
| 01/02/2026 17:35 | 94 | 16.362 |
| 01/02/2026 17:35 | 289 | 16.362 |
| 01/02/2026 17:35 | 276 | 16.362 |
| 01/02/2026 17:35 | 16 | 16.362 |
| 01/02/2026 17:35 | 36 | 16.362 |
| 01/02/2026 17:35 | 684 | 16.362 |
| 01/02/2026 17:35 | 11 | 16.362 |
| 01/02/2026 17:35 | 532 | 16.362 |
| 01/02/2026 17:35 | 10 | 16.362 |
| 01/02/2026 17:35 | 42 | 16.362 |
| 01/02/2026 17:35 | 211 | 16.362 |
| 01/02/2026 17:35 | 39 | 16.362 |
| 01/02/2026 17:35 | 1 | 16.362 |
| 01/02/2026 17:35 | 23665 | 16.362 |
| 01/02/2026 17:35 | 43 | 16.362 |
| 01/02/2026 17:35 | 5785 | 16.362 |
| 01/02/2026 17:35 | 3600 | 16.362 |
| 01/02/2026 17:35 | 742 | 16.362 |
| 01/02/2026 17:35 | 8280 | 16.362 |
| 01/02/2026 17:35 | 7996 | 16.362 |
| 01/02/2026 17:35 | 17329 | 16.362 |
| 01/02/2026 17:35 | 309 | 16.362 |
| 01/02/2026 17:35 | 1797 | 16.362 |
| 01/02/2026 17:35 | 706 | 16.362 |
| 01/02/2026 17:29 | 398 | 16.414 |
| 01/02/2026 17:29 | 398 | 16.414 |
| 01/02/2026 17:29 | 400 | 16.414 |
| 01/02/2026 17:29 | 4 | 16.414 |
| 01/02/2026 17:29 | 1148 | 16.414 |
| 01/02/2026 17:29 | 1114 | 16.412 |
| 01/02/2026 17:29 | 468 | 16.412 |
| 01/02/2026 17:29 | 696 | 16.412 |
| 01/02/2026 17:29 | 379 | 16.412 |
| 01/02/2026 17:29 | 363 | 16.414 |
| 01/02/2026 17:29 | 88 | 16.412 |
| 01/02/2026 17:29 | 350 | 16.412 |
| 01/02/2026 17:29 | 49 | 16.414 |
| 01/02/2026 17:29 | 5 | 16.414 |
| 01/02/2026 17:29 | 344 | 16.414 |
| 01/02/2026 17:29 | 1980 | 16.416 |
| 01/02/2026 17:29 | 54 | 16.416 |
| 01/02/2026 17:29 | 350 | 16.416 |
| 01/02/2026 17:29 | 1240 | 16.416 |
| 01/02/2026 17:29 | 522 | 16.416 |
| 01/02/2026 17:29 | 3 | 16.416 |
| 01/02/2026 17:28 | 119 | 16.414 |
| 01/02/2026 17:28 | 543 | 16.414 |
| 01/02/2026 17:28 | 1 | 16.414 |
| 01/02/2026 17:28 | 2104 | 16.412 |
| 01/02/2026 17:28 | 1750 | 16.412 |
| 01/02/2026 17:28 | 750 | 16.412 |
| 01/02/2026 17:28 | 1469 | 16.412 |
| 01/02/2026 17:28 | 2476 | 16.414 |
| 01/02/2026 17:28 | 1980 | 16.414 |
| 01/02/2026 17:28 | 463 | 16.414 |
| 01/02/2026 17:28 | 467 | 16.416 |
| 01/02/2026 17:28 | 130 | 16.416 |
| 01/02/2026 17:28 | 1175 | 16.416 |
| 01/02/2026 17:28 | 47 | 16.418 |
| 01/02/2026 17:28 | 1007 | 16.416 |
| 01/02/2026 17:28 | 333 | 16.416 |
| 01/02/2026 17:27 | 31 | 16.416 |
| 01/02/2026 17:27 | 200 | 16.412 |
| 01/02/2026 17:27 | 1977 | 16.416 |
| 01/02/2026 17:27 | 499 | 16.416 |
| 01/02/2026 17:27 | 733 | 16.416 |
| 01/02/2026 17:27 | 4561 | 16.414 |
| 01/02/2026 17:27 | 4000 | 16.414 |
| 01/02/2026 17:27 | 1980 | 16.414 |
| 01/02/2026 17:27 | 593 | 16.416 |
| 01/02/2026 17:27 | 294 | 16.416 |
| 01/02/2026 17:27 | 587 | 16.418 |
| 01/02/2026 17:27 | 3698 | 16.418 |
| 01/02/2026 17:27 | 1722 | 16.418 |
| 01/02/2026 17:27 | 248 | 16.418 |
| 01/02/2026 17:27 | 500 | 16.418 |
| 01/02/2026 17:27 | 508 | 16.422 |
| 01/02/2026 17:27 | 640 | 16.422 |
| 01/02/2026 17:27 | 2476 | 16.422 |
| 01/02/2026 17:27 | 150 | 16.42 |
| 01/02/2026 17:27 | 508 | 16.42 |
| 01/02/2026 17:27 | 400 | 16.42 |
| 01/02/2026 17:27 | 727 | 16.422 |
| 01/02/2026 17:27 | 108 | 16.422 |
| 01/02/2026 17:27 | 741 | 16.422 |
| 01/02/2026 17:27 | 457 | 16.422 |
| 01/02/2026 17:27 | 694 | 16.422 |
| 01/02/2026 17:26 | 300 | 16.422 |
| 01/02/2026 17:26 | 1480 | 16.422 |
| 01/02/2026 17:26 | 97 | 16.422 |
| 01/02/2026 17:26 | 86 | 16.421 |
| 01/02/2026 17:26 | 200 | 16.42 |
| 01/02/2026 17:26 | 300 | 16.424 |
| 01/02/2026 17:26 | 324 | 16.422 |
| 01/02/2026 17:26 | 176 | 16.422 |
| 01/02/2026 17:26 | 350 | 16.422 |
| 01/02/2026 17:26 | 437 | 16.42 |
| 01/02/2026 17:26 | 757 | 16.42 |
| 01/02/2026 17:26 | 806 | 16.422 |
| 01/02/2026 17:26 | 1033 | 16.422 |
| 01/02/2026 17:26 | 1217 | 16.422 |
| 01/02/2026 17:26 | 491 | 16.42 |
| 01/02/2026 17:26 | 908 | 16.42 |
| 01/02/2026 17:26 | 158 | 16.42 |
| 01/02/2026 17:26 | 9 | 16.42 |
| 01/02/2026 17:26 | 143 | 16.42 |
| 01/02/2026 17:26 | 1218 | 16.42 |
| 01/02/2026 17:26 | 553 | 16.42 |
| 01/02/2026 17:26 | 705 | 16.42 |
| 01/02/2026 17:26 | 715 | 16.42 |
| 01/02/2026 17:26 | 1980 | 16.42 |
| 01/02/2026 17:26 | 600 | 16.422 |
| 01/02/2026 17:26 | 696 | 16.42 |
| 01/02/2026 17:26 | 2091 | 16.42 |
| 01/02/2026 17:26 | 681 | 16.42 |
| 01/02/2026 17:26 | 1980 | 16.42 |
| 01/02/2026 17:26 | 715 | 16.42 |
| 01/02/2026 17:26 | 385 | 16.419 |
| 01/02/2026 17:26 | 300 | 16.418 |
| 01/02/2026 17:25 | 922 | 16.422 |
| 01/02/2026 17:25 | 78 | 16.422 |
| 01/02/2026 17:25 | 554 | 16.418 |
| 01/02/2026 17:25 | 601 | 16.418 |
| 01/02/2026 17:25 | 2000 | 16.418 |
| 01/02/2026 17:25 | 2476 | 16.418 |
| 01/02/2026 17:25 | 703 | 16.418 |
| 01/02/2026 17:25 | 708 | 16.418 |
| 01/02/2026 17:25 | 725 | 16.418 |
| 01/02/2026 17:25 | 268 | 16.42 |
| 01/02/2026 17:25 | 635 | 16.42 |
| 01/02/2026 17:25 | 633 | 16.42 |
| 01/02/2026 17:25 | 1800 | 16.422 |
| 01/02/2026 17:25 | 150 | 16.422 |
| 01/02/2026 17:24 | 100 | 16.424 |
| 01/02/2026 17:24 | 500 | 16.422 |
| 01/02/2026 17:24 | 500 | 16.422 |
| 01/02/2026 17:24 | 175 | 16.422 |
| 01/02/2026 17:24 | 534 | 16.422 |
| 01/02/2026 17:24 | 8904 | 16.422 |
| 01/02/2026 17:24 | 5308 | 16.422 |
| 01/02/2026 17:24 | 22 | 16.422 |
| 01/02/2026 17:24 | 1774 | 16.422 |
| 01/02/2026 17:24 | 7 | 16.422 |
| 01/02/2026 17:24 | 19213 | 16.422 |
| 01/02/2026 17:24 | 622 | 16.421 |
| 01/02/2026 17:24 | 12 | 16.422 |
| 01/02/2026 17:24 | 338 | 16.42 |
| 01/02/2026 17:24 | 421 | 16.42 |
| 01/02/2026 17:24 | 316 | 16.42 |
| 01/02/2026 17:24 | 712 | 16.422 |
| 01/02/2026 17:24 | 576 | 16.422 |
| 01/02/2026 17:24 | 158 | 16.422 |
| 01/02/2026 17:24 | 91 | 16.422 |
| 01/02/2026 17:24 | 8 | 16.424 |
| 01/02/2026 17:24 | 45 | 16.426 |
| 01/02/2026 17:24 | 1654 | 16.424 |
| 01/02/2026 17:24 | 12 | 16.424 |
| 01/02/2026 17:24 | 300 | 16.426 |
| 01/02/2026 17:24 | 10528 | 16.422 |
| 01/02/2026 17:24 | 10137 | 16.422 |
| 01/02/2026 17:24 | 2064 | 16.422 |
| 01/02/2026 17:24 | 664 | 16.422 |
| 01/02/2026 17:24 | 2949 | 16.422 |
| 01/02/2026 17:24 | 1979 | 16.422 |
| 01/02/2026 17:24 | 6195 | 16.422 |
| 01/02/2026 17:24 | 10080 | 16.422 |
| 01/02/2026 17:24 | 5998 | 16.422 |
| 01/02/2026 17:24 | 2506 | 16.422 |
| 01/02/2026 17:24 | 3649 | 16.422 |
| 01/02/2026 17:23 | 12 | 16.424 |
| 01/02/2026 17:23 | 5 | 16.424 |
| 01/02/2026 17:23 | 60 | 16.424 |
| 01/02/2026 17:23 | 5000 | 16.422 |
| 01/02/2026 17:23 | 72 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1141 | 16.422 |
| 01/02/2026 17:23 | 76 | 16.422 |
| 01/02/2026 17:23 | 1217 | 16.422 |
| 01/02/2026 17:23 | 1183 | 16.422 |
| 01/02/2026 17:23 | 34 | 16.422 |
| 01/02/2026 17:23 | 666 | 16.422 |
| 01/02/2026 17:23 | 135 | 16.422 |
| 01/02/2026 17:23 | 416 | 16.424 |
| 01/02/2026 17:23 | 201 | 16.424 |
| 01/02/2026 17:23 | 1016 | 16.424 |
| 01/02/2026 17:23 | 192 | 16.424 |
| 01/02/2026 17:23 | 749 | 16.424 |
| 01/02/2026 17:23 | 276 | 16.424 |
| 01/02/2026 17:23 | 1217 | 16.424 |
| 01/02/2026 17:23 | 487 | 16.424 |
| 01/02/2026 17:23 | 730 | 16.424 |
| 01/02/2026 17:23 | 208 | 16.424 |
| 01/02/2026 17:23 | 700 | 16.424 |
| 01/02/2026 17:23 | 138 | 16.426 |
| 01/02/2026 17:23 | 171 | 16.426 |
| 01/02/2026 17:23 | 366 | 16.426 |
| 01/02/2026 17:23 | 700 | 16.426 |
| 01/02/2026 17:23 | 151 | 16.426 |
| 01/02/2026 17:23 | 863 | 16.426 |
| 01/02/2026 17:23 | 354 | 16.426 |
| 01/02/2026 17:23 | 318 | 16.426 |
| 01/02/2026 17:23 | 654 | 16.426 |
| 01/02/2026 17:23 | 245 | 16.426 |
| 01/02/2026 17:23 | 700 | 16.428 |
| 01/02/2026 17:23 | 1217 | 16.426 |
| 01/02/2026 17:23 | 517 | 16.426 |
| 01/02/2026 17:23 | 700 | 16.426 |
| 01/02/2026 17:23 | 299 | 16.428 |
| 01/02/2026 17:23 | 40 | 16.428 |
| 01/02/2026 17:23 | 5 | 16.428 |
| 01/02/2026 17:23 | 2338 | 16.426 |
| 01/02/2026 17:23 | 1693 | 16.426 |
| 01/02/2026 17:23 | 1500 | 16.426 |
| 01/02/2026 17:23 | 729 | 16.424 |
| 01/02/2026 17:23 | 1217 | 16.424 |
| 01/02/2026 17:23 | 1680 | 16.424 |
| 01/02/2026 17:23 | 1843 | 16.424 |
| 01/02/2026 17:23 | 300 | 16.424 |
| 01/02/2026 17:23 | 933 | 16.424 |
| 01/02/2026 17:23 | 33 | 16.426 |
| 01/02/2026 17:23 | 138 | 16.424 |
| 01/02/2026 17:23 | 500 | 16.424 |
| 01/02/2026 17:23 | 311 | 16.426 |
| 01/02/2026 17:23 | 462 | 16.426 |
| 01/02/2026 17:23 | 95 | 16.427 |
| 01/02/2026 17:23 | 2300 | 16.426 |
| 01/02/2026 17:23 | 245 | 16.428 |
| 01/02/2026 17:22 | 195 | 16.424 |
| 01/02/2026 17:22 | 13 | 16.426 |
| 01/02/2026 17:22 | 1217 | 16.426 |
| 01/02/2026 17:22 | 146 | 16.426 |
| 01/02/2026 17:22 | 4 | 16.426 |
| 01/02/2026 17:22 | 1217 | 16.424 |
| 01/02/2026 17:22 | 2513 | 16.424 |
| 01/02/2026 17:22 | 174 | 16.424 |
| 01/02/2026 17:22 | 1747 | 16.424 |
| 01/02/2026 17:22 | 12876 | 16.424 |
| 01/02/2026 17:22 | 4527 | 16.424 |
| 01/02/2026 17:22 | 13 | 16.424 |
| 01/02/2026 17:22 | 1468 | 16.424 |
| 01/02/2026 17:22 | 1469 | 16.424 |
| 01/02/2026 17:22 | 4 | 16.424 |
| 01/02/2026 17:22 | 173 | 16.424 |
| 01/02/2026 17:22 | 1418 | 16.424 |
| 01/02/2026 17:22 | 5473 | 16.424 |
| 01/02/2026 17:22 | 9114 | 16.424 |
| 01/02/2026 17:22 | 3963 | 16.424 |
| 01/02/2026 17:22 | 1510 | 16.423 |
| 01/02/2026 17:22 | 531 | 16.424 |
| 01/02/2026 17:22 | 7149 | 16.424 |
| 01/02/2026 17:22 | 169 | 16.424 |
| 01/02/2026 17:22 | 630 | 16.422 |
| 01/02/2026 17:22 | 300 | 16.422 |
| 01/02/2026 17:22 | 6500 | 16.424 |
| 01/02/2026 17:22 | 130 | 16.42 |
| 01/02/2026 17:22 | 702 | 16.422 |
| 01/02/2026 17:22 | 1296 | 16.422 |
| 01/02/2026 17:22 | 172 | 16.422 |
| 01/02/2026 17:22 | 2 | 16.424 |
| 01/02/2026 17:22 | 350 | 16.422 |
| 01/02/2026 17:22 | 6703 | 16.424 |
| 01/02/2026 17:22 | 350 | 16.424 |
| 01/02/2026 17:22 | 5473 | 16.424 |
| 01/02/2026 17:22 | 29 | 16.424 |
| 01/02/2026 17:22 | 6529 | 16.424 |
| 01/02/2026 17:22 | 1633 | 16.424 |
| 01/02/2026 17:22 | 448 | 16.424 |
| 01/02/2026 17:22 | 873 | 16.424 |
| 01/02/2026 17:22 | 1917 | 16.424 |
| 01/02/2026 17:22 | 602 | 16.423 |
| 01/02/2026 17:22 | 11 | 16.424 |
| 01/02/2026 17:21 | 574 | 16.42 |
| 01/02/2026 17:21 | 1 | 16.42 |
| 01/02/2026 17:21 | 925 | 16.42 |
| 01/02/2026 17:21 | 291 | 16.42 |
| 01/02/2026 17:21 | 9 | 16.42 |
| 01/02/2026 17:21 | 499 | 16.42 |
| 01/02/2026 17:21 | 500 | 16.42 |
| 01/02/2026 17:21 | 1 | 16.42 |
| 01/02/2026 17:21 | 43 | 16.424 |
| 01/02/2026 17:21 | 4 | 16.42 |
| 01/02/2026 17:20 | 20 | 16.419 |
| 01/02/2026 17:20 | 367 | 16.42 |
| 01/02/2026 17:20 | 633 | 16.42 |
| 01/02/2026 17:20 | 382 | 16.42 |
| 01/02/2026 17:20 | 12 | 16.42 |
| 01/02/2026 17:20 | 396 | 16.42 |
| 01/02/2026 17:20 | 93 | 16.42 |
| 01/02/2026 17:20 | 412 | 16.418 |
| 01/02/2026 17:20 | 445 | 16.418 |
| 01/02/2026 17:20 | 4990 | 16.42 |
| 01/02/2026 17:20 | 281 | 16.42 |
| 01/02/2026 17:20 | 619 | 16.42 |
| 01/02/2026 17:20 | 1358 | 16.422 |
| 01/02/2026 17:20 | 536 | 16.42 |
| 01/02/2026 17:20 | 430 | 16.422 |
| 01/02/2026 17:20 | 294 | 16.422 |
| 01/02/2026 17:20 | 8 | 16.424 |
| 01/02/2026 17:20 | 1 | 16.424 |
| 01/02/2026 17:20 | 531 | 16.424 |
| 01/02/2026 17:20 | 894 | 16.424 |
| 01/02/2026 17:20 | 1331 | 16.426 |
| 01/02/2026 17:20 | 32 | 16.428 |
| 01/02/2026 17:20 | 668 | 16.424 |
| 01/02/2026 17:20 | 331 | 16.424 |
| 01/02/2026 17:20 | 1 | 16.426 |
| 01/02/2026 17:20 | 77 | 16.426 |
| 01/02/2026 17:20 | 6 | 16.428 |
| 01/02/2026 17:20 | 348 | 16.426 |
| 01/02/2026 17:19 | 700 | 16.426 |
| 01/02/2026 17:19 | 21 | 16.428 |
| 01/02/2026 17:19 | 37 | 16.424 |
| 01/02/2026 17:19 | 743 | 16.424 |
| 01/02/2026 17:19 | 20 | 16.424 |
| 01/02/2026 17:19 | 1 | 16.428 |
| 01/02/2026 17:19 | 647 | 16.424 |
| 01/02/2026 17:19 | 689 | 16.424 |
| 01/02/2026 17:19 | 483 | 16.424 |
| 01/02/2026 17:19 | 338 | 16.426 |
| 01/02/2026 17:19 | 1 | 16.426 |
| 01/02/2026 17:19 | 150 | 16.426 |
| 01/02/2026 17:19 | 29 | 16.428 |
| 01/02/2026 17:19 | 340 | 16.426 |
| 01/02/2026 17:19 | 7 | 16.428 |
| 01/02/2026 17:19 | 1262 | 16.426 |
| 01/02/2026 17:19 | 1217 | 16.426 |
| 01/02/2026 17:19 | 86 | 16.426 |
| 01/02/2026 17:19 | 237 | 16.426 |
| 01/02/2026 17:19 | 100 | 16.424 |
| 01/02/2026 17:19 | 36 | 16.426 |
| 01/02/2026 17:19 | 1249 | 16.424 |
| 01/02/2026 17:19 | 2069 | 16.424 |
| 01/02/2026 17:19 | 465 | 16.424 |
| 01/02/2026 17:19 | 700 | 16.424 |
| 01/02/2026 17:19 | 5 | 16.424 |
| 01/02/2026 17:19 | 44 | 16.424 |
| 01/02/2026 17:19 | 888 | 16.422 |
| 01/02/2026 17:19 | 1 | 16.422 |
| 01/02/2026 17:18 | 3 | 16.424 |
| 01/02/2026 17:18 | 4530 | 16.424 |
| 01/02/2026 17:18 | 688 | 16.424 |
| 01/02/2026 17:18 | 1212 | 16.424 |
| 01/02/2026 17:18 | 65 | 16.424 |
| 01/02/2026 17:18 | 194 | 16.424 |
| 01/02/2026 17:18 | 200 | 16.424 |
| 01/02/2026 17:18 | 30 | 16.426 |
| 01/02/2026 17:18 | 5 | 16.424 |
| 01/02/2026 17:18 | 642 | 16.426 |
| 01/02/2026 17:18 | 294 | 16.426 |
| 01/02/2026 17:18 | 5 | 16.428 |
| 01/02/2026 17:18 | 1000 | 16.426 |
| 01/02/2026 17:18 | 500 | 16.428 |
| 01/02/2026 17:18 | 700 | 16.43 |
| 01/02/2026 17:17 | 61 | 16.432 |
| 01/02/2026 17:17 | 230 | 16.43 |
| 01/02/2026 17:17 | 14 | 16.43 |
| 01/02/2026 17:17 | 70 | 16.432 |
| 01/02/2026 17:17 | 325 | 16.432 |
| 01/02/2026 17:17 | 294 | 16.432 |
| 01/02/2026 17:17 | 182 | 16.434 |
| 01/02/2026 17:17 | 381 | 16.432 |
| 01/02/2026 17:17 | 617 | 16.434 |
| 01/02/2026 17:17 | 2 | 16.434 |
| 01/02/2026 17:17 | 300 | 16.434 |
| 01/02/2026 17:17 | 214 | 16.436 |
| 01/02/2026 17:17 | 1372 | 16.438 |
| 01/02/2026 17:17 | 305 | 16.438 |
| 01/02/2026 17:17 | 1216 | 16.436 |
| 01/02/2026 17:17 | 114 | 16.436 |
| 01/02/2026 17:17 | 80 | 16.436 |
| 01/02/2026 17:17 | 1217 | 16.434 |
| 01/02/2026 17:17 | 169 | 16.434 |
| 01/02/2026 17:17 | 407 | 16.434 |
| 01/02/2026 17:17 | 360 | 16.434 |
| 01/02/2026 17:17 | 21 | 16.434 |
| 01/02/2026 17:17 | 319 | 16.434 |
| 01/02/2026 17:17 | 700 | 16.434 |
| 01/02/2026 17:17 | 876 | 16.434 |
| 01/02/2026 17:17 | 700 | 16.434 |
| 01/02/2026 17:17 | 700 | 16.434 |
| 01/02/2026 17:17 | 700 | 16.434 |
| 01/02/2026 17:17 | 231 | 16.434 |
| 01/02/2026 17:17 | 1082 | 16.432 |
| 01/02/2026 17:17 | 250 | 16.432 |
| 01/02/2026 17:17 | 1327 | 16.432 |
| 01/02/2026 17:17 | 623 | 16.432 |
| 01/02/2026 17:17 | 636 | 16.432 |
| 01/02/2026 17:17 | 1975 | 16.432 |
| 01/02/2026 17:17 | 1217 | 16.43 |
| 01/02/2026 17:17 | 600 | 16.43 |
| 01/02/2026 17:17 | 300 | 16.43 |
| 01/02/2026 17:17 | 315 | 16.43 |
| 01/02/2026 17:17 | 100 | 16.43 |
| 01/02/2026 17:17 | 300 | 16.43 |
| 01/02/2026 17:17 | 359 | 16.43 |
| 01/02/2026 17:16 | 26 | 16.43 |
| 01/02/2026 17:16 | 1217 | 16.426 |
| 01/02/2026 17:16 | 81 | 16.426 |
| 01/02/2026 17:16 | 500 | 16.424 |
| 01/02/2026 17:16 | 40 | 16.424 |
| 01/02/2026 17:16 | 460 | 16.424 |
| 01/02/2026 17:16 | 20 | 16.428 |
| 01/02/2026 17:16 | 2700 | 16.428 |
| 01/02/2026 17:16 | 693 | 16.428 |
| 01/02/2026 17:16 | 1217 | 16.428 |
| 01/02/2026 17:16 | 1576 | 16.428 |
| 01/02/2026 17:16 | 740 | 16.428 |
| 01/02/2026 17:16 | 739 | 16.428 |
| 01/02/2026 17:16 | 651 | 16.428 |
| 01/02/2026 17:16 | 1684 | 16.428 |
| 01/02/2026 17:16 | 8 | 16.426 |
| 01/02/2026 17:16 | 700 | 16.426 |
| 01/02/2026 17:16 | 6 | 16.428 |
| 01/02/2026 17:16 | 290 | 16.428 |
| 01/02/2026 17:16 | 214 | 16.424 |
| 01/02/2026 17:16 | 695 | 16.424 |
| 01/02/2026 17:16 | 700 | 16.424 |
| 01/02/2026 17:16 | 294 | 16.424 |
| 01/02/2026 17:16 | 916 | 16.428 |
| 01/02/2026 17:16 | 1168 | 16.428 |
| 01/02/2026 17:16 | 115 | 16.428 |
| 01/02/2026 17:16 | 6 | 16.428 |
| 01/02/2026 17:16 | 302 | 16.43 |
| 01/02/2026 17:16 | 5 | 16.432 |
| 01/02/2026 17:16 | 655 | 16.43 |
| 01/02/2026 17:16 | 1096 | 16.43 |
| 01/02/2026 17:16 | 656 | 16.43 |
| 01/02/2026 17:16 | 1 | 16.43 |
| 01/02/2026 17:16 | 11 | 16.428 |
| 01/02/2026 17:16 | 697 | 16.428 |
| 01/02/2026 17:16 | 292 | 16.428 |
| 01/02/2026 17:16 | 9 | 16.43 |
| 01/02/2026 17:16 | 899 | 16.43 |
| 01/02/2026 17:16 | 1217 | 16.43 |
| 01/02/2026 17:15 | 567 | 16.428 |
| 01/02/2026 17:15 | 520 | 16.428 |
| 01/02/2026 17:15 | 121 | 16.428 |
| 01/02/2026 17:15 | 292 | 16.428 |
| 01/02/2026 17:15 | 300 | 16.428 |
| 01/02/2026 17:15 | 200 | 16.428 |
| 01/02/2026 17:15 | 292 | 16.43 |
| 01/02/2026 17:15 | 1 | 16.43 |
| 01/02/2026 17:15 | 950 | 16.43 |
| 01/02/2026 17:15 | 1003 | 16.43 |
| 01/02/2026 17:15 | 406 | 16.43 |
| 01/02/2026 17:15 | 294 | 16.43 |
| 01/02/2026 17:15 | 486 | 16.43 |
| 01/02/2026 17:15 | 1848 | 16.43 |
| 01/02/2026 17:15 | 150 | 16.43 |
| 01/02/2026 17:15 | 2 | 16.43 |
| 01/02/2026 17:15 | 200 | 16.43 |
| 01/02/2026 17:15 | 18 | 16.432 |
| 01/02/2026 17:15 | 1650 | 16.432 |
| 01/02/2026 17:15 | 294 | 16.432 |
| 01/02/2026 17:15 | 268 | 16.434 |
| 01/02/2026 17:15 | 21 | 16.434 |
| 01/02/2026 17:15 | 180 | 16.434 |
| 01/02/2026 17:15 | 500 | 16.432 |
| 01/02/2026 17:15 | 2000 | 16.432 |
| 01/02/2026 17:15 | 158 | 16.432 |
| 01/02/2026 17:15 | 100 | 16.43 |
| 01/02/2026 17:15 | 4990 | 16.43 |
| 01/02/2026 17:15 | 250 | 16.43 |
| 01/02/2026 17:15 | 6000 | 16.43 |
| 01/02/2026 17:15 | 500 | 16.43 |
| 01/02/2026 17:15 | 30 | 16.43 |
| 01/02/2026 17:15 | 10 | 16.43 |
| 01/02/2026 17:15 | 1500 | 16.43 |
| 01/02/2026 17:15 | 800 | 16.43 |
| 01/02/2026 17:15 | 30 | 16.43 |
| 01/02/2026 17:15 | 150 | 16.43 |
| 01/02/2026 17:15 | 1000 | 16.43 |
| 01/02/2026 17:15 | 100 | 16.43 |
| 01/02/2026 17:15 | 500 | 16.43 |
| 01/02/2026 17:15 | 260 | 16.43 |
| 01/02/2026 17:15 | 1500 | 16.43 |
| 01/02/2026 17:15 | 1000 | 16.43 |
| 01/02/2026 17:15 | 1000 | 16.43 |
| 01/02/2026 17:15 | 1150 | 16.43 |
| 01/02/2026 17:15 | 1850 | 16.43 |
| 01/02/2026 17:15 | 500 | 16.43 |
| 01/02/2026 17:15 | 444 | 16.43 |
| 01/02/2026 17:15 | 653 | 16.429 |
| 01/02/2026 17:15 | 14 | 16.43 |
| 01/02/2026 17:15 | 50 | 16.426 |
| 01/02/2026 17:15 | 378 | 16.428 |
| 01/02/2026 17:15 | 1000 | 16.428 |
| 01/02/2026 17:15 | 1000 | 16.428 |
| 01/02/2026 17:15 | 714 | 16.428 |
| 01/02/2026 17:15 | 598 | 16.428 |
| 01/02/2026 17:15 | 1980 | 16.428 |
| 01/02/2026 17:15 | 5 | 16.426 |
| 01/02/2026 17:15 | 5995 | 16.426 |
| 01/02/2026 17:15 | 150 | 16.426 |
| 01/02/2026 17:15 | 1936 | 16.426 |
| 01/02/2026 17:15 | 13 | 16.426 |
| 01/02/2026 17:15 | 323 | 16.424 |
| 01/02/2026 17:15 | 242 | 16.424 |
| 01/02/2026 17:15 | 38 | 16.424 |
| 01/02/2026 17:15 | 164 | 16.422 |
| 01/02/2026 17:15 | 98 | 16.422 |
| 01/02/2026 17:14 | 197 | 16.422 |
| 01/02/2026 17:14 | 840 | 16.422 |
| 01/02/2026 17:14 | 800 | 16.422 |
| 01/02/2026 17:14 | 1392 | 16.422 |
| 01/02/2026 17:14 | 608 | 16.42 |
| 01/02/2026 17:14 | 386 | 16.42 |
| 01/02/2026 17:14 | 3108 | 16.42 |
| 01/02/2026 17:14 | 148 | 16.418 |
| 01/02/2026 17:14 | 693 | 16.418 |
| 01/02/2026 17:14 | 159 | 16.418 |
| 01/02/2026 17:14 | 200 | 16.42 |
| 01/02/2026 17:14 | 1 | 16.418 |
| 01/02/2026 17:14 | 692 | 16.42 |
| 01/02/2026 17:14 | 663 | 16.42 |
| 01/02/2026 17:14 | 70 | 16.42 |
| 01/02/2026 17:14 | 305 | 16.42 |
| 01/02/2026 17:14 | 425 | 16.42 |
| 01/02/2026 17:14 | 287 | 16.42 |
| 01/02/2026 17:14 | 70 | 16.42 |
| 01/02/2026 17:13 | 95 | 16.418 |
| 01/02/2026 17:13 | 646 | 16.418 |
| 01/02/2026 17:13 | 1576 | 16.418 |
| 01/02/2026 17:13 | 417 | 16.418 |
| 01/02/2026 17:13 | 1000 | 16.416 |
| 01/02/2026 17:13 | 340 | 16.414 |
| 01/02/2026 17:13 | 633 | 16.414 |
| 01/02/2026 17:13 | 1012 | 16.414 |
| 01/02/2026 17:13 | 327 | 16.414 |
| 01/02/2026 17:13 | 688 | 16.414 |
| 01/02/2026 17:13 | 6 | 16.416 |
| 01/02/2026 17:13 | 170 | 16.414 |
| 01/02/2026 17:13 | 687 | 16.414 |
| 01/02/2026 17:13 | 438 | 16.414 |
| 01/02/2026 17:13 | 1 | 16.414 |
| 01/02/2026 17:13 | 379 | 16.416 |
| 01/02/2026 17:13 | 133 | 16.416 |
| 01/02/2026 17:13 | 628 | 16.416 |
| 01/02/2026 17:13 | 539 | 16.416 |
| 01/02/2026 17:13 | 7 | 16.418 |
| 01/02/2026 17:12 | 145 | 16.418 |
| 01/02/2026 17:12 | 726 | 16.418 |
| 01/02/2026 17:12 | 1836 | 16.418 |
| 01/02/2026 17:12 | 690 | 16.418 |
| 01/02/2026 17:12 | 980 | 16.418 |
| 01/02/2026 17:12 | 1000 | 16.418 |
| 01/02/2026 17:12 | 526 | 16.418 |
| 01/02/2026 17:12 | 12 | 16.418 |
| 01/02/2026 17:12 | 162 | 16.418 |
| 01/02/2026 17:12 | 13 | 16.42 |
| 01/02/2026 17:12 | 1000 | 16.418 |
| 01/02/2026 17:12 | 282 | 16.418 |
| 01/02/2026 17:12 | 770 | 16.418 |
| 01/02/2026 17:12 | 1 | 16.418 |
| 01/02/2026 17:12 | 20 | 16.414 |
| 01/02/2026 17:12 | 688 | 16.414 |
| 01/02/2026 17:12 | 292 | 16.414 |
| 01/02/2026 17:12 | 322 | 16.414 |
| 01/02/2026 17:12 | 678 | 16.414 |
| 01/02/2026 17:12 | 295 | 16.416 |
| 01/02/2026 17:12 | 1429 | 16.416 |
| 01/02/2026 17:12 | 728 | 16.416 |
| 01/02/2026 17:12 | 90 | 16.416 |
| 01/02/2026 17:12 | 700 | 16.416 |
| 01/02/2026 17:12 | 11 | 16.418 |
| 01/02/2026 17:12 | 10 | 16.416 |
| 01/02/2026 17:12 | 200 | 16.416 |
| 01/02/2026 17:12 | 10 | 16.418 |
| 01/02/2026 17:11 | 215 | 16.418 |
| 01/02/2026 17:11 | 1 | 16.418 |
| 01/02/2026 17:11 | 223 | 16.418 |
| 01/02/2026 17:11 | 27 | 16.418 |
| 01/02/2026 17:11 | 150 | 16.42 |
| 01/02/2026 17:11 | 2 | 16.422 |
| 01/02/2026 17:11 | 403 | 16.422 |
| 01/02/2026 17:11 | 694 | 16.422 |
| 01/02/2026 17:11 | 1576 | 16.422 |
| 01/02/2026 17:11 | 250 | 16.42 |
| 01/02/2026 17:11 | 280 | 16.42 |
| 01/02/2026 17:11 | 1048 | 16.42 |
| 01/02/2026 17:11 | 1452 | 16.42 |
| 01/02/2026 17:11 | 1000 | 16.42 |
| 01/02/2026 17:11 | 137 | 16.42 |
| 01/02/2026 17:11 | 863 | 16.42 |
| 01/02/2026 17:11 | 562 | 16.42 |
| 01/02/2026 17:11 | 792 | 16.416 |
| 01/02/2026 17:11 | 689 | 16.416 |
| 01/02/2026 17:11 | 647 | 16.416 |
| 01/02/2026 17:11 | 765 | 16.418 |
| 01/02/2026 17:11 | 692 | 16.418 |
| 01/02/2026 17:11 | 1374 | 16.418 |
| 01/02/2026 17:11 | 20 | 16.418 |
| 01/02/2026 17:11 | 21 | 16.418 |
| 01/02/2026 17:10 | 100 | 16.418 |
| 01/02/2026 17:10 | 302 | 16.418 |
| 01/02/2026 17:10 | 1 | 16.418 |
| 01/02/2026 17:10 | 224 | 16.42 |
| 01/02/2026 17:10 | 81 | 16.42 |
| 01/02/2026 17:10 | 19 | 16.42 |
| 01/02/2026 17:10 | 526 | 16.418 |
| 01/02/2026 17:10 | 220 | 16.418 |
| 01/02/2026 17:10 | 119 | 16.418 |
| 01/02/2026 17:10 | 526 | 16.418 |
| 01/02/2026 17:10 | 338 | 16.418 |
| 01/02/2026 17:10 | 377 | 16.416 |
| 01/02/2026 17:10 | 117 | 16.416 |
| 01/02/2026 17:10 | 526 | 16.416 |
| 01/02/2026 17:10 | 21 | 16.416 |
| 01/02/2026 17:10 | 526 | 16.414 |
| 01/02/2026 17:10 | 200 | 16.414 |
| 01/02/2026 17:10 | 90 | 16.414 |
| 01/02/2026 17:10 | 21 | 16.414 |
| 01/02/2026 17:10 | 415 | 16.414 |
| 01/02/2026 17:10 | 690 | 16.414 |
| 01/02/2026 17:10 | 527 | 16.414 |
| 01/02/2026 17:10 | 800 | 16.414 |
| 01/02/2026 17:10 | 354 | 16.416 |
| 01/02/2026 17:10 | 470 | 16.416 |
| 01/02/2026 17:09 | 633 | 16.416 |
| 01/02/2026 17:09 | 663 | 16.416 |
| 01/02/2026 17:09 | 1029 | 16.41 |
| 01/02/2026 17:09 | 1576 | 16.41 |
| 01/02/2026 17:09 | 1980 | 16.41 |
| 01/02/2026 17:09 | 677 | 16.41 |
| 01/02/2026 17:09 | 709 | 16.41 |
| 01/02/2026 17:09 | 593 | 16.41 |
| 01/02/2026 17:09 | 348 | 16.412 |
| 01/02/2026 17:09 | 694 | 16.412 |
| 01/02/2026 17:09 | 722 | 16.412 |
| 01/02/2026 17:09 | 1576 | 16.412 |
| 01/02/2026 17:09 | 1980 | 16.412 |
| 01/02/2026 17:09 | 606 | 16.412 |
| 01/02/2026 17:09 | 640 | 16.412 |
| 01/02/2026 17:09 | 294 | 16.412 |
| 01/02/2026 17:09 | 733 | 16.414 |
| 01/02/2026 17:09 | 690 | 16.414 |
| 01/02/2026 17:09 | 653 | 16.414 |
| 01/02/2026 17:09 | 504 | 16.414 |
| 01/02/2026 17:09 | 152 | 16.416 |
| 01/02/2026 17:09 | 1073 | 16.416 |
| 01/02/2026 17:09 | 1 | 16.416 |
| 01/02/2026 17:09 | 366 | 16.416 |
| 01/02/2026 17:09 | 854 | 16.416 |
| 01/02/2026 17:09 | 499 | 16.416 |
| 01/02/2026 17:09 | 201 | 16.416 |
| 01/02/2026 17:09 | 117 | 16.42 |
| 01/02/2026 17:09 | 700 | 16.418 |
| 01/02/2026 17:09 | 374 | 16.418 |
| 01/02/2026 17:09 | 693 | 16.418 |
| 01/02/2026 17:09 | 700 | 16.418 |
| 01/02/2026 17:09 | 694 | 16.42 |
| 01/02/2026 17:09 | 1576 | 16.42 |
| 01/02/2026 17:09 | 279 | 16.42 |
| 01/02/2026 17:09 | 326 | 16.418 |
| 01/02/2026 17:09 | 1425 | 16.42 |
| 01/02/2026 17:09 | 663 | 16.42 |
| 01/02/2026 17:09 | 621 | 16.42 |
| 01/02/2026 17:09 | 135 | 16.42 |
| 01/02/2026 17:09 | 724 | 16.42 |
| 01/02/2026 17:09 | 1576 | 16.42 |
| 01/02/2026 17:09 | 284 | 16.42 |
| 01/02/2026 17:09 | 279 | 16.42 |
| 01/02/2026 17:09 | 1 | 16.42 |
| 01/02/2026 17:09 | 696 | 16.42 |
| 01/02/2026 17:09 | 1980 | 16.42 |
| 01/02/2026 17:09 | 874 | 16.422 |
| 01/02/2026 17:09 | 248 | 16.422 |
| 01/02/2026 17:09 | 12 | 16.422 |
| 01/02/2026 17:09 | 266 | 16.422 |
| 01/02/2026 17:09 | 28 | 16.422 |
| 01/02/2026 17:09 | 78 | 16.42 |
| 01/02/2026 17:09 | 222 | 16.42 |
| 01/02/2026 17:09 | 478 | 16.42 |
| 01/02/2026 17:09 | 22 | 16.42 |
| 01/02/2026 17:08 | 250 | 16.418 |
| 01/02/2026 17:08 | 500 | 16.42 |
| 01/02/2026 17:08 | 250 | 16.418 |
| 01/02/2026 17:08 | 792 | 16.42 |
| 01/02/2026 17:08 | 128 | 16.42 |
| 01/02/2026 17:08 | 3000 | 16.42 |
| 01/02/2026 17:08 | 700 | 16.42 |
| 01/02/2026 17:08 | 1 | 16.42 |
| 01/02/2026 17:08 | 2235 | 16.42 |
| 01/02/2026 17:08 | 700 | 16.42 |
| 01/02/2026 17:08 | 213 | 16.422 |
| 01/02/2026 17:08 | 65 | 16.42 |
| 01/02/2026 17:08 | 656 | 16.422 |
| 01/02/2026 17:08 | 1979 | 16.422 |
| 01/02/2026 17:08 | 1238 | 16.42 |
| 01/02/2026 17:08 | 526 | 16.42 |
| 01/02/2026 17:08 | 792 | 16.42 |
| 01/02/2026 17:08 | 1539 | 16.42 |
| 01/02/2026 17:08 | 470 | 16.42 |
| 01/02/2026 17:08 | 671 | 16.42 |
| 01/02/2026 17:08 | 700 | 16.42 |
| 01/02/2026 17:08 | 1576 | 16.42 |
| 01/02/2026 17:08 | 610 | 16.42 |
| 01/02/2026 17:08 | 1980 | 16.42 |
| 01/02/2026 17:08 | 708 | 16.42 |
| 01/02/2026 17:08 | 701 | 16.42 |
| 01/02/2026 17:08 | 250 | 16.42 |
| 01/02/2026 17:08 | 4000 | 16.42 |
| 01/02/2026 17:08 | 2000 | 16.42 |
| 01/02/2026 17:08 | 346 | 16.42 |
| 01/02/2026 17:08 | 708 | 16.418 |
| 01/02/2026 17:08 | 742 | 16.418 |
| 01/02/2026 17:08 | 605 | 16.418 |
| 01/02/2026 17:08 | 792 | 16.418 |
| 01/02/2026 17:08 | 628 | 16.418 |
| 01/02/2026 17:08 | 1590 | 16.418 |
| 01/02/2026 17:08 | 390 | 16.418 |
| 01/02/2026 17:08 | 1688 | 16.418 |
| 01/02/2026 17:08 | 294 | 16.418 |
| 01/02/2026 17:08 | 95 | 16.418 |
| 01/02/2026 17:08 | 780 | 16.418 |
| 01/02/2026 17:08 | 220 | 16.418 |
| 01/02/2026 17:07 | 100 | 16.416 |
| 01/02/2026 17:07 | 300 | 16.416 |
| 01/02/2026 17:07 | 11 | 16.416 |
| 01/02/2026 17:07 | 39 | 16.416 |
| 01/02/2026 17:07 | 700 | 16.414 |
| 01/02/2026 17:07 | 130 | 16.416 |
| 01/02/2026 17:07 | 260 | 16.416 |
| 01/02/2026 17:07 | 845 | 16.416 |
| 01/02/2026 17:07 | 207 | 16.414 |
| 01/02/2026 17:07 | 280 | 16.414 |
| 01/02/2026 17:07 | 170 | 16.414 |
| 01/02/2026 17:07 | 130 | 16.416 |
| 01/02/2026 17:06 | 407 | 16.416 |
| 01/02/2026 17:06 | 471 | 16.416 |
| 01/02/2026 17:06 | 130 | 16.418 |
| 01/02/2026 17:06 | 294 | 16.418 |
| 01/02/2026 17:06 | 488 | 16.422 |
| 01/02/2026 17:06 | 1642 | 16.422 |
| 01/02/2026 17:06 | 619 | 16.422 |
| 01/02/2026 17:06 | 387 | 16.424 |
| 01/02/2026 17:06 | 100 | 16.422 |
| 01/02/2026 17:05 | 200 | 16.42 |
| 01/02/2026 17:05 | 1928 | 16.418 |
| 01/02/2026 17:05 | 294 | 16.418 |
| 01/02/2026 17:05 | 699 | 16.42 |
| 01/02/2026 17:05 | 2000 | 16.42 |
| 01/02/2026 17:05 | 305 | 16.418 |
| 01/02/2026 17:05 | 788 | 16.416 |
| 01/02/2026 17:05 | 76 | 16.416 |
| 01/02/2026 17:05 | 24 | 16.416 |
| 01/02/2026 17:05 | 150 | 16.416 |
| 01/02/2026 17:05 | 1864 | 16.418 |
| 01/02/2026 17:05 | 695 | 16.418 |
| 01/02/2026 17:05 | 305 | 16.418 |
| 01/02/2026 17:05 | 1 | 16.418 |
| 01/02/2026 17:04 | 303 | 16.42 |
| 01/02/2026 17:04 | 23 | 16.418 |
| 01/02/2026 17:04 | 1576 | 16.418 |
| 01/02/2026 17:04 | 2110 | 16.418 |
| 01/02/2026 17:04 | 106 | 16.418 |
| 01/02/2026 17:04 | 294 | 16.418 |
| 01/02/2026 17:04 | 1569 | 16.42 |
| 01/02/2026 17:04 | 493 | 16.42 |
| 01/02/2026 17:04 | 697 | 16.42 |
| 01/02/2026 17:04 | 124 | 16.416 |
| 01/02/2026 17:04 | 703 | 16.416 |
| 01/02/2026 17:04 | 429 | 16.418 |
| 01/02/2026 17:04 | 1 | 16.418 |
| 01/02/2026 17:04 | 400 | 16.418 |
| 01/02/2026 17:04 | 413 | 16.418 |
| 01/02/2026 17:04 | 43 | 16.416 |
| 01/02/2026 17:03 | 900 | 16.414 |
| 01/02/2026 17:03 | 425 | 16.412 |
| 01/02/2026 17:03 | 74 | 16.412 |
| 01/02/2026 17:03 | 1 | 16.414 |
| 01/02/2026 17:03 | 712 | 16.416 |
| 01/02/2026 17:03 | 111 | 16.416 |
| 01/02/2026 17:03 | 639 | 16.416 |
| 01/02/2026 17:03 | 238 | 16.418 |
| 01/02/2026 17:03 | 512 | 16.418 |
| 01/02/2026 17:03 | 596 | 16.418 |
| 01/02/2026 17:03 | 294 | 16.418 |
| 01/02/2026 17:02 | 560 | 16.422 |
| 01/02/2026 17:02 | 413 | 16.42 |
| 01/02/2026 17:02 | 1012 | 16.42 |
| 01/02/2026 17:02 | 478 | 16.42 |
| 01/02/2026 17:02 | 497 | 16.42 |
| 01/02/2026 17:02 | 397 | 16.422 |
| 01/02/2026 17:02 | 398 | 16.422 |
| 01/02/2026 17:02 | 30 | 16.426 |
| 01/02/2026 17:02 | 91 | 16.42 |
| 01/02/2026 17:02 | 159 | 16.422 |
| 01/02/2026 17:02 | 219 | 16.424 |
| 01/02/2026 17:02 | 99 | 16.424 |
| 01/02/2026 17:02 | 520 | 16.424 |
| 01/02/2026 17:02 | 262 | 16.426 |
| 01/02/2026 17:02 | 1685 | 16.426 |
| 01/02/2026 17:02 | 3 | 16.426 |
| 01/02/2026 17:02 | 359 | 16.426 |
| 01/02/2026 17:02 | 774 | 16.426 |
| 01/02/2026 17:02 | 1 | 16.428 |
| 01/02/2026 17:02 | 130 | 16.428 |
| 01/02/2026 17:02 | 619 | 16.428 |
| 01/02/2026 17:02 | 2742 | 16.43 |
| 01/02/2026 17:02 | 703 | 16.428 |
| 01/02/2026 17:02 | 938 | 16.428 |
| 01/02/2026 17:02 | 792 | 16.428 |
| 01/02/2026 17:02 | 2672 | 16.428 |
| 01/02/2026 17:02 | 7310 | 16.428 |
| 01/02/2026 17:02 | 6 | 16.428 |
| 01/02/2026 17:01 | 3 | 16.428 |
| 01/02/2026 17:01 | 250 | 16.424 |
| 01/02/2026 17:01 | 9 | 16.428 |
| 01/02/2026 17:01 | 803 | 16.426 |
| 01/02/2026 17:01 | 1000 | 16.426 |
| 01/02/2026 17:01 | 1000 | 16.426 |
| 01/02/2026 17:01 | 87 | 16.426 |
| 01/02/2026 17:01 | 5 | 16.426 |
| 01/02/2026 17:01 | 145 | 16.424 |
| 01/02/2026 17:01 | 15 | 16.424 |
| 01/02/2026 17:01 | 792 | 16.424 |
| 01/02/2026 17:01 | 1576 | 16.424 |
| 01/02/2026 17:01 | 701 | 16.424 |
| 01/02/2026 17:01 | 1 | 16.424 |
| 01/02/2026 17:01 | 1208 | 16.422 |
| 01/02/2026 17:01 | 636 | 16.422 |
| 01/02/2026 17:01 | 3 | 16.426 |
| 01/02/2026 17:01 | 700 | 16.424 |
| 01/02/2026 17:01 | 153 | 16.424 |
| 01/02/2026 17:01 | 172 | 16.424 |
| 01/02/2026 17:01 | 180 | 16.424 |
| 01/02/2026 17:01 | 792 | 16.422 |
| 01/02/2026 17:01 | 500 | 16.422 |
| 01/02/2026 17:01 | 200 | 16.422 |
| 01/02/2026 17:01 | 35 | 16.42 |
| 01/02/2026 17:01 | 447 | 16.42 |
| 01/02/2026 17:01 | 5 | 16.42 |
| 01/02/2026 17:01 | 8 | 16.42 |
| 01/02/2026 17:01 | 3 | 16.42 |
| 01/02/2026 17:01 | 704 | 16.42 |
| 01/02/2026 17:01 | 1975 | 16.42 |
| 01/02/2026 17:01 | 5 | 16.42 |
| 01/02/2026 17:01 | 1 | 16.42 |
| 01/02/2026 17:01 | 374 | 16.42 |
| 01/02/2026 17:01 | 174 | 16.422 |
| 01/02/2026 17:01 | 16 | 16.422 |
| 01/02/2026 17:01 | 397 | 16.422 |
| 01/02/2026 17:01 | 181 | 16.422 |
| 01/02/2026 17:01 | 102 | 16.422 |
| 01/02/2026 17:01 | 636 | 16.422 |
| 01/02/2026 17:01 | 1 | 16.422 |
| 01/02/2026 17:01 | 420 | 16.424 |
| 01/02/2026 17:01 | 1576 | 16.424 |
| 01/02/2026 17:01 | 704 | 16.424 |
| 01/02/2026 17:01 | 1980 | 16.424 |
| 01/02/2026 17:00 | 39 | 16.424 |
| 01/02/2026 17:00 | 10 | 16.424 |
| 01/02/2026 17:00 | 63 | 16.422 |
| 01/02/2026 17:00 | 437 | 16.422 |
| 01/02/2026 17:00 | 51 | 16.424 |
| 01/02/2026 17:00 | 700 | 16.424 |
| 01/02/2026 17:00 | 168 | 16.424 |
| 01/02/2026 17:00 | 4 | 16.426 |
| 01/02/2026 17:00 | 792 | 16.424 |
| 01/02/2026 17:00 | 463 | 16.424 |
| 01/02/2026 17:00 | 414 | 16.424 |
| 01/02/2026 17:00 | 8 | 16.424 |
| 01/02/2026 17:00 | 338 | 16.422 |
| 01/02/2026 17:00 | 300 | 16.422 |
| 01/02/2026 17:00 | 19 | 16.42 |
| 01/02/2026 17:00 | 1104 | 16.42 |
| 01/02/2026 17:00 | 1576 | 16.42 |
| 01/02/2026 17:00 | 437 | 16.418 |
| 01/02/2026 17:00 | 827 | 16.418 |
| 01/02/2026 17:00 | 2 | 16.418 |
| 01/02/2026 17:00 | 284 | 16.418 |
| 01/02/2026 17:00 | 1000 | 16.418 |
| 01/02/2026 17:00 | 6 | 16.422 |
| 01/02/2026 17:00 | 321 | 16.422 |
| 01/02/2026 17:00 | 816 | 16.422 |
| 01/02/2026 17:00 | 477 | 16.422 |
| 01/02/2026 17:00 | 792 | 16.422 |
| 01/02/2026 17:00 | 136 | 16.424 |
| 01/02/2026 17:00 | 322 | 16.422 |
| 01/02/2026 17:00 | 77 | 16.42 |
| 01/02/2026 17:00 | 648 | 16.42 |
| 01/02/2026 17:00 | 111 | 16.42 |
| 01/02/2026 17:00 | 44 | 16.42 |
| 01/02/2026 17:00 | 246 | 16.418 |
| 01/02/2026 17:00 | 607 | 16.418 |
| 01/02/2026 17:00 | 121 | 16.418 |
| 01/02/2026 17:00 | 741 | 16.418 |
| 01/02/2026 17:00 | 917 | 16.42 |
| 01/02/2026 17:00 | 366 | 16.42 |
| 01/02/2026 17:00 | 631 | 16.42 |
| 01/02/2026 17:00 | 668 | 16.42 |
| 01/02/2026 17:00 | 2 | 16.42 |
| 01/02/2026 17:00 | 1 | 16.42 |
| 01/02/2026 17:00 | 139 | 16.422 |
| 01/02/2026 16:59 | 230 | 16.42 |
| 01/02/2026 16:59 | 232 | 16.42 |
| 01/02/2026 16:59 | 347 | 16.42 |
| 01/02/2026 16:59 | 2 | 16.42 |
| 01/02/2026 16:59 | 52 | 16.418 |
| 01/02/2026 16:59 | 779 | 16.42 |
| 01/02/2026 16:59 | 546 | 16.418 |
| 01/02/2026 16:59 | 727 | 16.418 |
| 01/02/2026 16:59 | 288 | 16.418 |
| 01/02/2026 16:59 | 641 | 16.418 |
| 01/02/2026 16:59 | 659 | 16.418 |
| 01/02/2026 16:59 | 294 | 16.418 |
| 01/02/2026 16:59 | 435 | 16.42 |
| 01/02/2026 16:59 | 700 | 16.42 |
| 01/02/2026 16:59 | 710 | 16.42 |
| 01/02/2026 16:59 | 202 | 16.422 |
| 01/02/2026 16:59 | 599 | 16.422 |
| 01/02/2026 16:59 | 1094 | 16.422 |
| 01/02/2026 16:59 | 371 | 16.422 |
| 01/02/2026 16:59 | 145 | 16.424 |
| 01/02/2026 16:59 | 412 | 16.422 |
| 01/02/2026 16:59 | 340 | 16.422 |
| 01/02/2026 16:59 | 364 | 16.422 |
| 01/02/2026 16:59 | 765 | 16.422 |
| 01/02/2026 16:59 | 439 | 16.424 |
| 01/02/2026 16:59 | 324 | 16.424 |
| 01/02/2026 16:59 | 549 | 16.424 |
| 01/02/2026 16:59 | 1 | 16.424 |
| 01/02/2026 16:59 | 574 | 16.424 |
| 01/02/2026 16:59 | 294 | 16.424 |
| 01/02/2026 16:59 | 438 | 16.424 |
| 01/02/2026 16:59 | 289 | 16.426 |
| 01/02/2026 16:59 | 357 | 16.426 |
| 01/02/2026 16:59 | 81 | 16.426 |
| 01/02/2026 16:59 | 219 | 16.426 |
| 01/02/2026 16:59 | 81 | 16.426 |
| 01/02/2026 16:59 | 144 | 16.426 |
| 01/02/2026 16:59 | 575 | 16.426 |
| 01/02/2026 16:58 | 250 | 16.426 |
| 01/02/2026 16:58 | 497 | 16.426 |
| 01/02/2026 16:58 | 203 | 16.426 |
| 01/02/2026 16:58 | 2023 | 16.426 |
| 01/02/2026 16:58 | 83 | 16.426 |
| 01/02/2026 16:58 | 700 | 16.426 |
| 01/02/2026 16:58 | 33 | 16.426 |
| 01/02/2026 16:58 | 127 | 16.426 |
| 01/02/2026 16:58 | 166 | 16.426 |
| 01/02/2026 16:58 | 271 | 16.424 |
| 01/02/2026 16:58 | 214 | 16.422 |
| 01/02/2026 16:58 | 156 | 16.422 |
| 01/02/2026 16:58 | 1000 | 16.426 |
| 01/02/2026 16:58 | 136 | 16.422 |
| 01/02/2026 16:58 | 834 | 16.422 |
| 01/02/2026 16:58 | 750 | 16.422 |
| 01/02/2026 16:58 | 320 | 16.424 |
| 01/02/2026 16:58 | 320 | 16.424 |
| 01/02/2026 16:58 | 839 | 16.424 |
| 01/02/2026 16:58 | 1973 | 16.424 |
| 01/02/2026 16:58 | 27 | 16.424 |
| 01/02/2026 16:58 | 809 | 16.422 |
| 01/02/2026 16:58 | 561 | 16.422 |
| 01/02/2026 16:58 | 195 | 16.42 |
| 01/02/2026 16:58 | 1 | 16.42 |
| 01/02/2026 16:58 | 304 | 16.42 |
| 01/02/2026 16:58 | 108 | 16.42 |
| 01/02/2026 16:58 | 292 | 16.42 |
| 01/02/2026 16:58 | 217 | 16.42 |
| 01/02/2026 16:58 | 425 | 16.42 |
| 01/02/2026 16:58 | 72 | 16.42 |
| 01/02/2026 16:58 | 230 | 16.418 |
| 01/02/2026 16:58 | 60 | 16.418 |
| 01/02/2026 16:58 | 87 | 16.418 |
| 01/02/2026 16:58 | 10 | 16.418 |
| 01/02/2026 16:57 | 924 | 16.416 |
| 01/02/2026 16:57 | 90 | 16.416 |
| 01/02/2026 16:57 | 70 | 16.416 |
| 01/02/2026 16:57 | 152 | 16.416 |
| 01/02/2026 16:57 | 172 | 16.414 |
| 01/02/2026 16:57 | 428 | 16.414 |
| 01/02/2026 16:57 | 108 | 16.416 |
| 01/02/2026 16:57 | 700 | 16.416 |
| 01/02/2026 16:57 | 272 | 16.418 |
| 01/02/2026 16:57 | 145 | 16.418 |
| 01/02/2026 16:57 | 294 | 16.418 |
| 01/02/2026 16:57 | 390 | 16.42 |
| 01/02/2026 16:57 | 102 | 16.42 |
| 01/02/2026 16:57 | 50 | 16.42 |
| 01/02/2026 16:57 | 289 | 16.422 |
| 01/02/2026 16:57 | 326 | 16.424 |
| 01/02/2026 16:57 | 75 | 16.424 |
| 01/02/2026 16:57 | 103 | 16.424 |
| 01/02/2026 16:57 | 326 | 16.424 |
| 01/02/2026 16:57 | 491 | 16.424 |
| 01/02/2026 16:57 | 1 | 16.424 |
| 01/02/2026 16:57 | 2152 | 16.424 |
| 01/02/2026 16:57 | 186 | 16.424 |
| 01/02/2026 16:57 | 108 | 16.424 |
| 01/02/2026 16:56 | 751 | 16.426 |
| 01/02/2026 16:56 | 502 | 16.426 |
| 01/02/2026 16:56 | 502 | 16.426 |
| 01/02/2026 16:56 | 720 | 16.426 |
| 01/02/2026 16:56 | 599 | 16.426 |
| 01/02/2026 16:56 | 2225 | 16.426 |
| 01/02/2026 16:56 | 152 | 16.426 |
| 01/02/2026 16:56 | 318 | 16.426 |
| 01/02/2026 16:56 | 296 | 16.426 |
| 01/02/2026 16:56 | 39 | 16.426 |
| 01/02/2026 16:56 | 6259 | 16.426 |
| 01/02/2026 16:56 | 23 | 16.426 |
| 01/02/2026 16:56 | 438 | 16.426 |
| 01/02/2026 16:56 | 250 | 16.426 |
| 01/02/2026 16:56 | 304 | 16.424 |
| 01/02/2026 16:56 | 519 | 16.424 |
| 01/02/2026 16:56 | 438 | 16.424 |
| 01/02/2026 16:56 | 1 | 16.424 |
| 01/02/2026 16:56 | 546 | 16.424 |
| 01/02/2026 16:55 | 41 | 16.42 |
| 01/02/2026 16:55 | 326 | 16.422 |
| 01/02/2026 16:55 | 343 | 16.422 |
| 01/02/2026 16:55 | 289 | 16.422 |
| 01/02/2026 16:55 | 1 | 16.422 |
| 01/02/2026 16:55 | 161 | 16.424 |
| 01/02/2026 16:55 | 744 | 16.424 |
| 01/02/2026 16:55 | 406 | 16.424 |
| 01/02/2026 16:55 | 1148 | 16.424 |
| 01/02/2026 16:55 | 400 | 16.424 |
| 01/02/2026 16:55 | 432 | 16.424 |
| 01/02/2026 16:55 | 603 | 16.424 |
| 01/02/2026 16:55 | 326 | 16.424 |
| 01/02/2026 16:55 | 653 | 16.424 |
| 01/02/2026 16:55 | 266 | 16.424 |
| 01/02/2026 16:55 | 266 | 16.424 |
| 01/02/2026 16:55 | 266 | 16.424 |
| 01/02/2026 16:55 | 96 | 16.424 |
| 01/02/2026 16:55 | 170 | 16.424 |
| 01/02/2026 16:55 | 318 | 16.426 |
| 01/02/2026 16:55 | 266 | 16.426 |
| 01/02/2026 16:55 | 2363 | 16.426 |
| 01/02/2026 16:55 | 700 | 16.426 |
| 01/02/2026 16:55 | 548 | 16.426 |
| 01/02/2026 16:55 | 128 | 16.424 |
| 01/02/2026 16:55 | 35 | 16.424 |
| 01/02/2026 16:55 | 100 | 16.424 |
| 01/02/2026 16:55 | 37 | 16.424 |
| 01/02/2026 16:55 | 250 | 16.42 |
| 01/02/2026 16:55 | 1500 | 16.42 |
| 01/02/2026 16:55 | 700 | 16.42 |
| 01/02/2026 16:55 | 1000 | 16.42 |
| 01/02/2026 16:55 | 700 | 16.42 |
| 01/02/2026 16:55 | 1000 | 16.42 |
| 01/02/2026 16:55 | 100 | 16.42 |
| 01/02/2026 16:55 | 400 | 16.42 |
| 01/02/2026 16:54 | 359 | 16.418 |
| 01/02/2026 16:54 | 316 | 16.418 |
| 01/02/2026 16:54 | 47 | 16.418 |
| 01/02/2026 16:54 | 84 | 16.418 |
| 01/02/2026 16:54 | 2 | 16.416 |
| 01/02/2026 16:54 | 250 | 16.416 |
| 01/02/2026 16:54 | 597 | 16.412 |
| 01/02/2026 16:54 | 675 | 16.412 |
| 01/02/2026 16:54 | 766 | 16.412 |
| 01/02/2026 16:54 | 700 | 16.412 |
| 01/02/2026 16:54 | 957 | 16.414 |
| 01/02/2026 16:54 | 696 | 16.414 |
| 01/02/2026 16:54 | 266 | 16.414 |
| 01/02/2026 16:54 | 634 | 16.414 |
| 01/02/2026 16:54 | 766 | 16.414 |
| 01/02/2026 16:54 | 643 | 16.414 |
| 01/02/2026 16:54 | 700 | 16.414 |
| 01/02/2026 16:54 | 1497 | 16.414 |
| 01/02/2026 16:54 | 103 | 16.414 |
| 01/02/2026 16:54 | 320 | 16.414 |
| 01/02/2026 16:54 | 83 | 16.414 |
| 01/02/2026 16:54 | 294 | 16.414 |
| 01/02/2026 16:54 | 150 | 16.416 |
| 01/02/2026 16:54 | 96 | 16.414 |
| 01/02/2026 16:54 | 29 | 16.414 |
| 01/02/2026 16:53 | 250 | 16.414 |
| 01/02/2026 16:53 | 604 | 16.41 |
| 01/02/2026 16:53 | 699 | 16.41 |
| 01/02/2026 16:53 | 2103 | 16.41 |
| 01/02/2026 16:53 | 594 | 16.41 |
| 01/02/2026 16:53 | 191 | 16.414 |
| 01/02/2026 16:53 | 4767 | 16.412 |
| 01/02/2026 16:53 | 233 | 16.412 |
| 01/02/2026 16:53 | 145 | 16.41 |
| 01/02/2026 16:53 | 405 | 16.41 |
| 01/02/2026 16:53 | 521 | 16.41 |
| 01/02/2026 16:53 | 607 | 16.41 |
| 01/02/2026 16:53 | 1 | 16.408 |
| 01/02/2026 16:53 | 250 | 16.408 |
| 01/02/2026 16:53 | 50 | 16.408 |
| 01/02/2026 16:53 | 20 | 16.41 |
| 01/02/2026 16:53 | 105 | 16.41 |
| 01/02/2026 16:53 | 126 | 16.41 |
| 01/02/2026 16:53 | 549 | 16.41 |
| 01/02/2026 16:53 | 25 | 16.41 |
| 01/02/2026 16:52 | 303 | 16.412 |
| 01/02/2026 16:52 | 491 | 16.412 |
| 01/02/2026 16:52 | 667 | 16.412 |
| 01/02/2026 16:52 | 743 | 16.412 |
| 01/02/2026 16:52 | 257 | 16.412 |
| 01/02/2026 16:52 | 37 | 16.412 |
| 01/02/2026 16:52 | 1 | 16.412 |
| 01/02/2026 16:52 | 173 | 16.41 |
| 01/02/2026 16:52 | 407 | 16.41 |
| 01/02/2026 16:52 | 318 | 16.412 |
| 01/02/2026 16:52 | 294 | 16.412 |
| 01/02/2026 16:52 | 404 | 16.412 |
| 01/02/2026 16:52 | 404 | 16.412 |
| 01/02/2026 16:52 | 224 | 16.41 |
| 01/02/2026 16:52 | 376 | 16.41 |
| 01/02/2026 16:52 | 300 | 16.408 |
| 01/02/2026 16:52 | 1123 | 16.41 |
| 01/02/2026 16:52 | 524 | 16.41 |
| 01/02/2026 16:52 | 334 | 16.41 |
| 01/02/2026 16:52 | 5662 | 16.414 |
| 01/02/2026 16:52 | 700 | 16.414 |
| 01/02/2026 16:52 | 273 | 16.414 |
| 01/02/2026 16:51 | 306 | 16.414 |
| 01/02/2026 16:51 | 602 | 16.414 |
| 01/02/2026 16:51 | 530 | 16.412 |
| 01/02/2026 16:51 | 189 | 16.412 |
| 01/02/2026 16:51 | 697 | 16.412 |
| 01/02/2026 16:51 | 109 | 16.412 |
| 01/02/2026 16:51 | 300 | 16.412 |
| 01/02/2026 16:51 | 300 | 16.412 |
| 01/02/2026 16:51 | 765 | 16.412 |
| 01/02/2026 16:51 | 294 | 16.412 |
| 01/02/2026 16:51 | 300 | 16.412 |
| 01/02/2026 16:51 | 676 | 16.412 |
| 01/02/2026 16:51 | 672 | 16.412 |
| 01/02/2026 16:51 | 300 | 16.412 |
| 01/02/2026 16:51 | 390 | 16.412 |
| 01/02/2026 16:51 | 303 | 16.414 |
| 01/02/2026 16:51 | 705 | 16.414 |
| 01/02/2026 16:51 | 145 | 16.416 |
| 01/02/2026 16:51 | 300 | 16.416 |
| 01/02/2026 16:51 | 468 | 16.416 |
| 01/02/2026 16:51 | 399 | 16.416 |
| 01/02/2026 16:51 | 1 | 16.416 |
| 01/02/2026 16:51 | 300 | 16.416 |
| 01/02/2026 16:50 | 909 | 16.416 |
| 01/02/2026 16:50 | 1500 | 16.416 |
| 01/02/2026 16:50 | 775 | 16.416 |
| 01/02/2026 16:50 | 60 | 16.416 |
| 01/02/2026 16:50 | 165 | 16.416 |
| 01/02/2026 16:50 | 401 | 16.414 |
| 01/02/2026 16:50 | 602 | 16.408 |
| 01/02/2026 16:50 | 300 | 16.408 |
| 01/02/2026 16:50 | 649 | 16.408 |
| 01/02/2026 16:50 | 359 | 16.41 |
| 01/02/2026 16:50 | 359 | 16.41 |
| 01/02/2026 16:50 | 231 | 16.41 |
| 01/02/2026 16:50 | 423 | 16.41 |
| 01/02/2026 16:50 | 255 | 16.41 |
| 01/02/2026 16:50 | 300 | 16.41 |
| 01/02/2026 16:50 | 393 | 16.412 |
| 01/02/2026 16:50 | 700 | 16.408 |
| 01/02/2026 16:50 | 853 | 16.408 |
| 01/02/2026 16:50 | 263 | 16.408 |
| 01/02/2026 16:50 | 300 | 16.408 |
| 01/02/2026 16:50 | 300 | 16.408 |
| 01/02/2026 16:50 | 300 | 16.408 |
| 01/02/2026 16:50 | 300 | 16.408 |
| 01/02/2026 16:49 | 790 | 16.41 |
| 01/02/2026 16:49 | 317 | 16.41 |
| 01/02/2026 16:49 | 700 | 16.41 |
| 01/02/2026 16:49 | 400 | 16.412 |
| 01/02/2026 16:49 | 1000 | 16.41 |
| 01/02/2026 16:49 | 771 | 16.41 |
| 01/02/2026 16:49 | 1980 | 16.41 |
| 01/02/2026 16:49 | 236 | 16.408 |
| 01/02/2026 16:49 | 668 | 16.408 |
| 01/02/2026 16:49 | 606 | 16.408 |
| 01/02/2026 16:49 | 642 | 16.408 |
| 01/02/2026 16:49 | 793 | 16.41 |
| 01/02/2026 16:49 | 300 | 16.41 |
| 01/02/2026 16:49 | 258 | 16.41 |
| 01/02/2026 16:49 | 497 | 16.41 |
| 01/02/2026 16:49 | 2103 | 16.412 |
| 01/02/2026 16:49 | 276 | 16.412 |
| 01/02/2026 16:49 | 294 | 16.412 |
| 01/02/2026 16:48 | 144 | 16.414 |
| 01/02/2026 16:48 | 443 | 16.416 |
| 01/02/2026 16:48 | 300 | 16.416 |
| 01/02/2026 16:48 | 1115 | 16.416 |
| 01/02/2026 16:48 | 241 | 16.416 |
| 01/02/2026 16:48 | 72 | 16.416 |
| 01/02/2026 16:48 | 281 | 16.416 |
| 01/02/2026 16:48 | 2103 | 16.418 |
| 01/02/2026 16:48 | 703 | 16.416 |
| 01/02/2026 16:48 | 2 | 16.418 |
| 01/02/2026 16:48 | 1 | 16.418 |
| 01/02/2026 16:48 | 294 | 16.418 |
| 01/02/2026 16:48 | 1260 | 16.42 |
| 01/02/2026 16:48 | 500 | 16.418 |
| 01/02/2026 16:48 | 99 | 16.418 |
| 01/02/2026 16:48 | 400 | 16.418 |
| 01/02/2026 16:48 | 232 | 16.418 |
| 01/02/2026 16:48 | 1 | 16.418 |
| 01/02/2026 16:48 | 336 | 16.42 |
| 01/02/2026 16:48 | 946 | 16.42 |
| 01/02/2026 16:48 | 200 | 16.42 |
| 01/02/2026 16:48 | 500 | 16.42 |
| 01/02/2026 16:48 | 1298 | 16.42 |
| 01/02/2026 16:48 | 350 | 16.42 |
| 01/02/2026 16:48 | 150 | 16.42 |
| 01/02/2026 16:48 | 1000 | 16.42 |
| 01/02/2026 16:48 | 350 | 16.42 |
| 01/02/2026 16:48 | 278 | 16.42 |
| 01/02/2026 16:48 | 110 | 16.42 |
| 01/02/2026 16:48 | 250 | 16.42 |
| 01/02/2026 16:48 | 250 | 16.42 |
| 01/02/2026 16:48 | 600 | 16.42 |
| 01/02/2026 16:48 | 25 | 16.42 |
| 01/02/2026 16:48 | 587 | 16.42 |
| 01/02/2026 16:48 | 3000 | 16.42 |
| 01/02/2026 16:48 | 2957 | 16.42 |
| 01/02/2026 16:48 | 1051 | 16.42 |
| 01/02/2026 16:48 | 132 | 16.42 |
| 01/02/2026 16:48 | 203 | 16.42 |
| 01/02/2026 16:48 | 156 | 16.42 |
| 01/02/2026 16:48 | 2501 | 16.42 |
| 01/02/2026 16:48 | 300 | 16.42 |
| 01/02/2026 16:48 | 250 | 16.42 |
| 01/02/2026 16:48 | 1600 | 16.42 |
| 01/02/2026 16:48 | 10000 | 16.42 |
| 01/02/2026 16:48 | 5000 | 16.42 |
| 01/02/2026 16:48 | 40 | 16.42 |
| 01/02/2026 16:48 | 200 | 16.42 |
| 01/02/2026 16:48 | 600 | 16.42 |
| 01/02/2026 16:48 | 500 | 16.42 |
| 01/02/2026 16:48 | 100 | 16.42 |
| 01/02/2026 16:48 | 100 | 16.42 |
| 01/02/2026 16:48 | 100 | 16.42 |
| 01/02/2026 16:48 | 500 | 16.42 |
| 01/02/2026 16:48 | 119 | 16.42 |
| 01/02/2026 16:48 | 1 | 16.42 |
| 01/02/2026 16:48 | 1880 | 16.42 |
| 01/02/2026 16:48 | 200 | 16.42 |
| 01/02/2026 16:48 | 338 | 16.42 |
| 01/02/2026 16:48 | 100 | 16.42 |
| 01/02/2026 16:48 | 204 | 16.42 |
| 01/02/2026 16:48 | 1250 | 16.42 |
| 01/02/2026 16:48 | 350 | 16.42 |
| 01/02/2026 16:48 | 123 | 16.42 |
| 01/02/2026 16:48 | 426 | 16.42 |
| 01/02/2026 16:48 | 174 | 16.42 |
| 01/02/2026 16:48 | 37 | 16.42 |
| 01/02/2026 16:48 | 980 | 16.418 |
| 01/02/2026 16:47 | 20 | 16.418 |
| 01/02/2026 16:47 | 1500 | 16.416 |
| 01/02/2026 16:47 | 4694 | 16.416 |
| 01/02/2026 16:47 | 306 | 16.416 |
| 01/02/2026 16:47 | 1449 | 16.414 |
| 01/02/2026 16:47 | 2103 | 16.414 |
| 01/02/2026 16:47 | 296 | 16.414 |
| 01/02/2026 16:47 | 756 | 16.414 |
| 01/02/2026 16:47 | 689 | 16.414 |
| 01/02/2026 16:47 | 707 | 16.414 |
| 01/02/2026 16:47 | 674 | 16.414 |
| 01/02/2026 16:47 | 372 | 16.414 |
| 01/02/2026 16:47 | 754 | 16.414 |
| 01/02/2026 16:47 | 700 | 16.414 |
| 01/02/2026 16:46 | 900 | 16.416 |
| 01/02/2026 16:46 | 2000 | 16.416 |
| 01/02/2026 16:46 | 3200 | 16.414 |
| 01/02/2026 16:46 | 1433 | 16.412 |
| 01/02/2026 16:46 | 265 | 16.41 |
| 01/02/2026 16:46 | 30 | 16.412 |
| 01/02/2026 16:46 | 313 | 16.412 |
| 01/02/2026 16:46 | 502 | 16.412 |
| 01/02/2026 16:46 | 157 | 16.412 |
| 01/02/2026 16:46 | 699 | 16.412 |
| 01/02/2026 16:46 | 1 | 16.412 |
| 01/02/2026 16:46 | 356 | 16.414 |
| 01/02/2026 16:46 | 457 | 16.41 |
| 01/02/2026 16:46 | 1884 | 16.41 |
| 01/02/2026 16:46 | 679 | 16.412 |
| 01/02/2026 16:46 | 674 | 16.412 |
| 01/02/2026 16:46 | 752 | 16.412 |
| 01/02/2026 16:46 | 554 | 16.412 |
| 01/02/2026 16:46 | 69 | 16.414 |
| 01/02/2026 16:46 | 1931 | 16.414 |
| 01/02/2026 16:46 | 69 | 16.414 |
| 01/02/2026 16:46 | 575 | 16.414 |
| 01/02/2026 16:46 | 200 | 16.412 |
| 01/02/2026 16:46 | 40 | 16.412 |
| 01/02/2026 16:45 | 1450 | 16.412 |
| 01/02/2026 16:45 | 1000 | 16.41 |
| 01/02/2026 16:45 | 1156 | 16.412 |
| 01/02/2026 16:45 | 1 | 16.412 |
| 01/02/2026 16:45 | 304 | 16.412 |
| 01/02/2026 16:45 | 617 | 16.412 |
| 01/02/2026 16:45 | 675 | 16.412 |
| 01/02/2026 16:45 | 299 | 16.412 |
| 01/02/2026 16:45 | 30 | 16.412 |
| 01/02/2026 16:45 | 600 | 16.41 |
| 01/02/2026 16:45 | 500 | 16.41 |
| 01/02/2026 16:45 | 410 | 16.412 |
| 01/02/2026 16:45 | 399 | 16.412 |
| 01/02/2026 16:45 | 301 | 16.412 |
| 01/02/2026 16:45 | 2 | 16.414 |
| 01/02/2026 16:45 | 549 | 16.414 |
| 01/02/2026 16:45 | 419 | 16.414 |
| 01/02/2026 16:45 | 200 | 16.414 |
| 01/02/2026 16:45 | 500 | 16.414 |
| 01/02/2026 16:45 | 911 | 16.414 |
| 01/02/2026 16:45 | 441 | 16.414 |
| 01/02/2026 16:45 | 528 | 16.412 |
| 01/02/2026 16:45 | 1252 | 16.412 |
| 01/02/2026 16:45 | 256 | 16.412 |
| 01/02/2026 16:45 | 1980 | 16.412 |
| 01/02/2026 16:45 | 223 | 16.412 |
| 01/02/2026 16:45 | 6289 | 16.412 |
| 01/02/2026 16:45 | 100 | 16.412 |