Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
15.952
+0.008
(
+0.05% )
|
15.94
|
10 |
16.00
|
440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:39 | 3705 | 15.952 |
| 11/03/2025 17:39 | 1441 | 15.952 |
| 11/03/2025 17:35 | 1218 | 15.952 |
| 11/03/2025 17:35 | 4 | 15.952 |
| 11/03/2025 17:35 | 1359 | 15.952 |
| 11/03/2025 17:35 | 997 | 15.952 |
| 11/03/2025 17:35 | 362 | 15.952 |
| 11/03/2025 17:35 | 100 | 15.952 |
| 11/03/2025 17:35 | 4402 | 15.952 |
| 11/03/2025 17:35 | 5000 | 15.952 |
| 11/03/2025 17:35 | 3121 | 15.952 |
| 11/03/2025 17:35 | 17653 | 15.952 |
| 11/03/2025 17:35 | 11794 | 15.952 |
| 11/03/2025 17:35 | 4935 | 15.952 |
| 11/03/2025 17:35 | 9315 | 15.952 |
| 11/03/2025 17:35 | 4784 | 15.952 |
| 11/03/2025 17:35 | 3887 | 15.952 |
| 11/03/2025 17:35 | 5983 | 15.952 |
| 11/03/2025 17:35 | 3268 | 15.952 |
| 11/03/2025 17:35 | 7794 | 15.952 |
| 11/03/2025 17:35 | 8041 | 15.952 |
| 11/03/2025 17:35 | 1100 | 15.952 |
| 11/03/2025 17:35 | 670 | 15.952 |
| 11/03/2025 17:35 | 650 | 15.952 |
| 11/03/2025 17:35 | 1535 | 15.952 |
| 11/03/2025 17:35 | 5000 | 15.952 |
| 11/03/2025 17:35 | 1000 | 15.952 |
| 11/03/2025 17:35 | 19521 | 15.952 |
| 11/03/2025 17:35 | 2099 | 15.952 |
| 11/03/2025 17:35 | 2034 | 15.952 |
| 11/03/2025 17:35 | 1518 | 15.952 |
| 11/03/2025 17:35 | 2889 | 15.952 |
| 11/03/2025 17:35 | 2237 | 15.952 |
| 11/03/2025 17:35 | 594 | 15.952 |
| 11/03/2025 17:35 | 3335 | 15.952 |
| 11/03/2025 17:35 | 2786 | 15.952 |
| 11/03/2025 17:35 | 3191 | 15.952 |
| 11/03/2025 17:35 | 2290 | 15.952 |
| 11/03/2025 17:35 | 2245 | 15.952 |
| 11/03/2025 17:35 | 3090 | 15.952 |
| 11/03/2025 17:35 | 348 | 15.952 |
| 11/03/2025 17:35 | 1583 | 15.952 |
| 11/03/2025 17:35 | 343 | 15.952 |
| 11/03/2025 17:35 | 5817 | 15.952 |
| 11/03/2025 17:35 | 3607 | 15.952 |
| 11/03/2025 17:35 | 5014 | 15.952 |
| 11/03/2025 17:35 | 4860 | 15.952 |
| 11/03/2025 17:35 | 1422 | 15.952 |
| 11/03/2025 17:35 | 70318 | 15.952 |
| 11/03/2025 17:35 | 1500 | 15.952 |
| 11/03/2025 17:35 | 12093 | 15.952 |
| 11/03/2025 17:35 | 1530 | 15.952 |
| 11/03/2025 17:35 | 4052 | 15.952 |
| 11/03/2025 17:35 | 4715 | 15.952 |
| 11/03/2025 17:35 | 3566 | 15.952 |
| 11/03/2025 17:35 | 25 | 15.952 |
| 11/03/2025 17:35 | 6162 | 15.952 |
| 11/03/2025 17:35 | 5973 | 15.952 |
| 11/03/2025 17:35 | 812 | 15.952 |
| 11/03/2025 17:35 | 1531 | 15.952 |
| 11/03/2025 17:35 | 16660 | 15.952 |
| 11/03/2025 17:35 | 20570 | 15.952 |
| 11/03/2025 17:35 | 826 | 15.952 |
| 11/03/2025 17:35 | 39264 | 15.952 |
| 11/03/2025 17:35 | 8640 | 15.952 |
| 11/03/2025 17:35 | 3977 | 15.952 |
| 11/03/2025 17:35 | 6422 | 15.952 |
| 11/03/2025 17:35 | 5605 | 15.952 |
| 11/03/2025 17:35 | 1630 | 15.952 |
| 11/03/2025 17:35 | 80668 | 15.952 |
| 11/03/2025 17:35 | 312 | 15.952 |
| 11/03/2025 17:35 | 200 | 15.952 |
| 11/03/2025 17:35 | 3887 | 15.952 |
| 11/03/2025 17:35 | 9945 | 15.952 |
| 11/03/2025 17:35 | 12799 | 15.952 |
| 11/03/2025 17:35 | 16403 | 15.952 |
| 11/03/2025 17:35 | 13902 | 15.952 |
| 11/03/2025 17:35 | 34308 | 15.952 |
| 11/03/2025 17:35 | 7339 | 15.952 |
| 11/03/2025 17:35 | 18275 | 15.952 |
| 11/03/2025 17:35 | 33310 | 15.952 |
| 11/03/2025 17:35 | 56788 | 15.952 |
| 11/03/2025 17:35 | 784 | 15.952 |
| 11/03/2025 17:35 | 813 | 15.952 |
| 11/03/2025 17:35 | 2810 | 15.952 |
| 11/03/2025 17:35 | 2900 | 15.952 |
| 11/03/2025 17:35 | 4850 | 15.952 |
| 11/03/2025 17:35 | 5004 | 15.952 |
| 11/03/2025 17:35 | 3153 | 15.952 |
| 11/03/2025 17:35 | 3253 | 15.952 |
| 11/03/2025 17:35 | 2318 | 15.952 |
| 11/03/2025 17:35 | 2247 | 15.952 |
| 11/03/2025 17:35 | 3887 | 15.952 |
| 11/03/2025 17:35 | 1227 | 15.952 |
| 11/03/2025 17:35 | 1266 | 15.952 |
| 11/03/2025 17:35 | 12283 | 15.952 |
| 11/03/2025 17:35 | 2601 | 15.952 |
| 11/03/2025 17:35 | 13719 | 15.952 |
| 11/03/2025 17:35 | 2521 | 15.952 |
| 11/03/2025 17:35 | 2896 | 15.952 |
| 11/03/2025 17:35 | 13590 | 15.952 |
| 11/03/2025 17:35 | 2807 | 15.952 |
| 11/03/2025 17:35 | 10236 | 15.952 |
| 11/03/2025 17:35 | 4999 | 15.952 |
| 11/03/2025 17:35 | 4845 | 15.952 |
| 11/03/2025 17:35 | 19622 | 15.952 |
| 11/03/2025 17:35 | 19381 | 15.952 |
| 11/03/2025 17:35 | 15764 | 15.952 |
| 11/03/2025 17:35 | 11432 | 15.952 |
| 11/03/2025 17:35 | 3150 | 15.952 |
| 11/03/2025 17:35 | 3249 | 15.952 |
| 11/03/2025 17:35 | 9311 | 15.952 |
| 11/03/2025 17:35 | 14220 | 15.952 |
| 11/03/2025 17:35 | 16431 | 15.952 |
| 11/03/2025 17:35 | 3887 | 15.952 |
| 11/03/2025 17:35 | 26238 | 15.952 |
| 11/03/2025 17:35 | 609 | 15.952 |
| 11/03/2025 17:35 | 3886 | 15.952 |
| 11/03/2025 17:35 | 8143 | 15.952 |
| 11/03/2025 17:35 | 1343 | 15.952 |
| 11/03/2025 17:35 | 3135 | 15.952 |
| 11/03/2025 17:35 | 752 | 15.952 |
| 11/03/2025 17:35 | 3887 | 15.952 |
| 11/03/2025 17:35 | 20948 | 15.952 |
| 11/03/2025 17:35 | 3832 | 15.952 |
| 11/03/2025 17:35 | 4792 | 15.952 |
| 11/03/2025 17:35 | 19771 | 15.952 |
| 11/03/2025 17:35 | 5922 | 15.952 |
| 11/03/2025 17:35 | 35400 | 15.952 |
| 11/03/2025 17:35 | 32092 | 15.952 |
| 11/03/2025 17:35 | 3887 | 15.952 |
| 11/03/2025 17:35 | 10204 | 15.952 |
| 11/03/2025 17:35 | 6018 | 15.952 |
| 11/03/2025 17:35 | 9058 | 15.952 |
| 11/03/2025 17:35 | 3668 | 15.952 |
| 11/03/2025 17:35 | 3243 | 15.952 |
| 11/03/2025 17:35 | 3886 | 15.952 |
| 11/03/2025 17:35 | 100214 | 15.952 |
| 11/03/2025 17:35 | 632 | 15.952 |
| 11/03/2025 17:35 | 1010 | 15.952 |
| 11/03/2025 17:35 | 63 | 15.952 |
| 11/03/2025 17:35 | 1000 | 15.952 |
| 11/03/2025 17:35 | 1600 | 15.952 |
| 11/03/2025 17:35 | 900 | 15.952 |
| 11/03/2025 17:35 | 72 | 15.952 |
| 11/03/2025 17:35 | 104 | 15.952 |
| 11/03/2025 17:35 | 11263 | 15.952 |
| 11/03/2025 17:35 | 8057 | 15.952 |
| 11/03/2025 17:35 | 9119 | 15.952 |
| 11/03/2025 17:35 | 3887 | 15.952 |
| 11/03/2025 17:35 | 7383 | 15.952 |
| 11/03/2025 17:35 | 2650 | 15.952 |
| 11/03/2025 17:35 | 428 | 15.952 |
| 11/03/2025 17:35 | 407 | 15.952 |
| 11/03/2025 17:35 | 2197 | 15.952 |
| 11/03/2025 17:35 | 526 | 15.952 |
| 11/03/2025 17:35 | 1477 | 15.952 |
| 11/03/2025 17:35 | 1884 | 15.952 |
| 11/03/2025 17:35 | 2812 | 15.952 |
| 11/03/2025 17:35 | 1459 | 15.952 |
| 11/03/2025 17:35 | 1328 | 15.952 |
| 11/03/2025 17:35 | 92 | 15.952 |
| 11/03/2025 17:35 | 57 | 15.952 |
| 11/03/2025 17:35 | 951 | 15.952 |
| 11/03/2025 17:35 | 1350 | 15.952 |
| 11/03/2025 17:35 | 7000 | 15.952 |
| 11/03/2025 17:35 | 5548 | 15.952 |
| 11/03/2025 17:35 | 15188 | 15.952 |
| 11/03/2025 17:35 | 1672 | 15.952 |
| 11/03/2025 17:35 | 3887 | 15.952 |
| 11/03/2025 17:35 | 3886 | 15.952 |
| 11/03/2025 17:35 | 3887 | 15.952 |
| 11/03/2025 17:35 | 6844 | 15.952 |
| 11/03/2025 17:35 | 6844 | 15.952 |
| 11/03/2025 17:35 | 569 | 15.952 |
| 11/03/2025 17:35 | 2830 | 15.952 |
| 11/03/2025 17:35 | 2208 | 15.952 |
| 11/03/2025 17:35 | 8879 | 15.952 |
| 11/03/2025 17:35 | 5968 | 15.952 |
| 11/03/2025 17:35 | 25127 | 15.952 |
| 11/03/2025 17:35 | 5504 | 15.952 |
| 11/03/2025 17:35 | 188 | 15.952 |
| 11/03/2025 17:35 | 99 | 15.952 |
| 11/03/2025 17:35 | 1000 | 15.952 |
| 11/03/2025 17:35 | 4345 | 15.952 |
| 11/03/2025 17:35 | 8047 | 15.952 |
| 11/03/2025 17:35 | 4108 | 15.952 |
| 11/03/2025 17:35 | 28658 | 15.952 |
| 11/03/2025 17:35 | 4929 | 15.952 |
| 11/03/2025 17:35 | 31 | 15.952 |
| 11/03/2025 17:35 | 2372 | 15.952 |
| 11/03/2025 17:35 | 6530 | 15.952 |
| 11/03/2025 17:35 | 588 | 15.952 |
| 11/03/2025 17:35 | 16706 | 15.952 |
| 11/03/2025 17:35 | 5415 | 15.952 |
| 11/03/2025 17:35 | 1591 | 15.952 |
| 11/03/2025 17:35 | 24928 | 15.952 |
| 11/03/2025 17:35 | 92189 | 15.952 |
| 11/03/2025 17:35 | 994 | 15.952 |
| 11/03/2025 17:35 | 12554 | 15.952 |
| 11/03/2025 17:35 | 9051 | 15.952 |
| 11/03/2025 17:35 | 5571 | 15.952 |
| 11/03/2025 17:35 | 6 | 15.952 |
| 11/03/2025 17:35 | 6328 | 15.952 |
| 11/03/2025 17:35 | 7520 | 15.952 |
| 11/03/2025 17:35 | 1567 | 15.952 |
| 11/03/2025 17:35 | 2963 | 15.952 |
| 11/03/2025 17:35 | 2670 | 15.952 |
| 11/03/2025 17:35 | 15 | 15.952 |
| 11/03/2025 17:35 | 11869 | 15.952 |
| 11/03/2025 17:35 | 3728 | 15.952 |
| 11/03/2025 17:35 | 344 | 15.952 |
| 11/03/2025 17:35 | 1107 | 15.952 |
| 11/03/2025 17:35 | 43319 | 15.952 |
| 11/03/2025 17:35 | 4145 | 15.952 |
| 11/03/2025 17:35 | 4785 | 15.952 |
| 11/03/2025 17:35 | 2 | 15.952 |
| 11/03/2025 17:35 | 4435 | 15.952 |
| 11/03/2025 17:35 | 18106 | 15.952 |
| 11/03/2025 17:35 | 3828 | 15.952 |
| 11/03/2025 17:35 | 1066 | 15.952 |
| 11/03/2025 17:35 | 320 | 15.952 |
| 11/03/2025 17:35 | 22680 | 15.952 |
| 11/03/2025 17:35 | 1000 | 15.952 |
| 11/03/2025 17:35 | 565 | 15.952 |
| 11/03/2025 17:35 | 635 | 15.952 |
| 11/03/2025 17:35 | 3624 | 15.952 |
| 11/03/2025 17:35 | 1008 | 15.952 |
| 11/03/2025 17:35 | 126 | 15.952 |
| 11/03/2025 17:35 | 143 | 15.952 |
| 11/03/2025 17:35 | 390 | 15.952 |
| 11/03/2025 17:35 | 752 | 15.952 |
| 11/03/2025 17:35 | 3197 | 15.952 |
| 11/03/2025 17:35 | 468 | 15.952 |
| 11/03/2025 17:35 | 377 | 15.952 |
| 11/03/2025 17:35 | 2224 | 15.952 |
| 11/03/2025 17:35 | 1775 | 15.952 |
| 11/03/2025 17:35 | 19121 | 15.952 |
| 11/03/2025 17:35 | 25371 | 15.952 |
| 11/03/2025 17:35 | 21500 | 15.952 |
| 11/03/2025 17:35 | 23487 | 15.952 |
| 11/03/2025 17:35 | 11394 | 15.952 |
| 11/03/2025 17:35 | 56908 | 15.952 |
| 11/03/2025 17:35 | 500 | 15.952 |
| 11/03/2025 17:35 | 72671 | 15.952 |
| 11/03/2025 17:35 | 14 | 15.952 |
| 11/03/2025 17:35 | 155 | 15.952 |
| 11/03/2025 17:35 | 4432 | 15.952 |
| 11/03/2025 17:35 | 97608 | 15.952 |
| 11/03/2025 17:35 | 328 | 15.952 |
| 11/03/2025 17:35 | 13017 | 15.952 |
| 11/03/2025 17:35 | 427 | 15.952 |
| 11/03/2025 17:35 | 9706 | 15.952 |
| 11/03/2025 17:35 | 1160 | 15.952 |
| 11/03/2025 17:35 | 482 | 15.952 |
| 11/03/2025 17:35 | 18 | 15.952 |
| 11/03/2025 17:35 | 3052 | 15.952 |
| 11/03/2025 17:35 | 7085 | 15.952 |
| 11/03/2025 17:35 | 3095 | 15.952 |
| 11/03/2025 17:35 | 7206 | 15.952 |
| 11/03/2025 17:35 | 16195 | 15.952 |
| 11/03/2025 17:35 | 6001 | 15.952 |
| 11/03/2025 17:35 | 6538 | 15.952 |
| 11/03/2025 17:35 | 3284 | 15.952 |
| 11/03/2025 17:35 | 4932 | 15.952 |
| 11/03/2025 17:35 | 4134 | 15.952 |
| 11/03/2025 17:35 | 4548 | 15.952 |
| 11/03/2025 17:35 | 1386 | 15.952 |
| 11/03/2025 17:35 | 674 | 15.952 |
| 11/03/2025 17:35 | 18 | 15.952 |
| 11/03/2025 17:35 | 32789 | 15.952 |
| 11/03/2025 17:35 | 283 | 15.952 |
| 11/03/2025 17:35 | 11698 | 15.952 |
| 11/03/2025 17:35 | 3352 | 15.952 |
| 11/03/2025 17:35 | 115 | 15.952 |
| 11/03/2025 17:35 | 425 | 15.952 |
| 11/03/2025 17:35 | 1012 | 15.952 |
| 11/03/2025 17:35 | 31953 | 15.952 |
| 11/03/2025 17:35 | 5432 | 15.952 |
| 11/03/2025 17:35 | 3704 | 15.952 |
| 11/03/2025 17:35 | 52 | 15.952 |
| 11/03/2025 17:35 | 336 | 15.952 |
| 11/03/2025 17:35 | 1610 | 15.952 |
| 11/03/2025 17:35 | 1250 | 15.952 |
| 11/03/2025 17:35 | 864 | 15.952 |
| 11/03/2025 17:35 | 1880 | 15.952 |
| 11/03/2025 17:35 | 780 | 15.952 |
| 11/03/2025 17:35 | 4213 | 15.952 |
| 11/03/2025 17:35 | 5 | 15.952 |
| 11/03/2025 17:35 | 14 | 15.952 |
| 11/03/2025 17:35 | 5689 | 15.952 |
| 11/03/2025 17:35 | 3489 | 15.952 |
| 11/03/2025 17:35 | 1300 | 15.952 |
| 11/03/2025 17:35 | 5331 | 15.952 |
| 11/03/2025 17:35 | 2461 | 15.952 |
| 11/03/2025 17:35 | 200 | 15.952 |
| 11/03/2025 17:35 | 250 | 15.952 |
| 11/03/2025 17:35 | 250 | 15.952 |
| 11/03/2025 17:35 | 1596 | 15.952 |
| 11/03/2025 17:35 | 8395 | 15.952 |
| 11/03/2025 17:35 | 520 | 15.952 |
| 11/03/2025 17:35 | 2133 | 15.952 |
| 11/03/2025 17:35 | 4608 | 15.952 |
| 11/03/2025 17:35 | 2854 | 15.952 |
| 11/03/2025 17:35 | 732 | 15.952 |
| 11/03/2025 17:35 | 15178 | 15.952 |
| 11/03/2025 17:35 | 410 | 15.952 |
| 11/03/2025 17:35 | 400 | 15.952 |
| 11/03/2025 17:35 | 34 | 15.952 |
| 11/03/2025 17:35 | 3759 | 15.952 |
| 11/03/2025 17:35 | 5037 | 15.952 |
| 11/03/2025 17:35 | 2570 | 15.952 |
| 11/03/2025 17:35 | 325 | 15.952 |
| 11/03/2025 17:35 | 18902 | 15.952 |
| 11/03/2025 17:35 | 244 | 15.952 |
| 11/03/2025 17:35 | 4217 | 15.952 |
| 11/03/2025 17:35 | 6720 | 15.952 |
| 11/03/2025 17:35 | 10143 | 15.952 |
| 11/03/2025 17:35 | 1100 | 15.952 |
| 11/03/2025 17:35 | 350 | 15.952 |
| 11/03/2025 17:35 | 1151 | 15.952 |
| 11/03/2025 17:35 | 769 | 15.952 |
| 11/03/2025 17:35 | 178 | 15.952 |
| 11/03/2025 17:35 | 124 | 15.952 |
| 11/03/2025 17:35 | 20637 | 15.952 |
| 11/03/2025 17:35 | 40909 | 15.952 |
| 11/03/2025 17:35 | 19716 | 15.952 |
| 11/03/2025 17:35 | 5784 | 15.952 |
| 11/03/2025 17:35 | 31158 | 15.952 |
| 11/03/2025 17:35 | 7 | 15.952 |
| 11/03/2025 17:35 | 351 | 15.952 |
| 11/03/2025 17:35 | 25130 | 15.952 |
| 11/03/2025 17:35 | 5155 | 15.952 |
| 11/03/2025 17:35 | 255 | 15.952 |
| 11/03/2025 17:35 | 8136 | 15.952 |
| 11/03/2025 17:35 | 15667 | 15.952 |
| 11/03/2025 17:35 | 704 | 15.952 |
| 11/03/2025 17:35 | 166 | 15.952 |
| 11/03/2025 17:35 | 20 | 15.952 |
| 11/03/2025 17:35 | 674 | 15.952 |
| 11/03/2025 17:35 | 5977 | 15.952 |
| 11/03/2025 17:35 | 1522 | 15.952 |
| 11/03/2025 17:35 | 2478 | 15.952 |
| 11/03/2025 17:35 | 26650 | 15.952 |
| 11/03/2025 17:35 | 77 | 15.952 |
| 11/03/2025 17:35 | 109 | 15.952 |
| 11/03/2025 17:35 | 30 | 15.952 |
| 11/03/2025 17:35 | 301 | 15.952 |
| 11/03/2025 17:35 | 578 | 15.952 |
| 11/03/2025 17:35 | 100 | 15.952 |
| 11/03/2025 17:35 | 276 | 15.952 |
| 11/03/2025 17:35 | 778 | 15.952 |
| 11/03/2025 17:35 | 179 | 15.952 |
| 11/03/2025 17:35 | 7648 | 15.952 |
| 11/03/2025 17:35 | 372 | 15.952 |
| 11/03/2025 17:35 | 3 | 15.952 |
| 11/03/2025 17:35 | 56 | 15.952 |
| 11/03/2025 17:35 | 112 | 15.952 |
| 11/03/2025 17:35 | 7910 | 15.952 |
| 11/03/2025 17:35 | 2053 | 15.952 |
| 11/03/2025 17:35 | 118 | 15.952 |
| 11/03/2025 17:35 | 33160 | 15.952 |
| 11/03/2025 17:35 | 8211 | 15.952 |
| 11/03/2025 17:35 | 857 | 15.952 |
| 11/03/2025 17:35 | 9414 | 15.952 |
| 11/03/2025 17:35 | 3258 | 15.952 |
| 11/03/2025 17:35 | 659 | 15.952 |
| 11/03/2025 17:35 | 7252 | 15.952 |
| 11/03/2025 17:35 | 79 | 15.952 |
| 11/03/2025 17:35 | 383 | 15.952 |
| 11/03/2025 17:35 | 1399 | 15.952 |
| 11/03/2025 17:29 | 118 | 15.984 |
| 11/03/2025 17:29 | 41 | 15.984 |
| 11/03/2025 17:29 | 373 | 15.984 |
| 11/03/2025 17:29 | 220 | 15.984 |
| 11/03/2025 17:29 | 20 | 15.988 |
| 11/03/2025 17:29 | 25 | 15.988 |
| 11/03/2025 17:29 | 13 | 15.988 |
| 11/03/2025 17:29 | 233 | 15.986 |
| 11/03/2025 17:29 | 25 | 15.986 |
| 11/03/2025 17:29 | 40 | 15.986 |
| 11/03/2025 17:29 | 1 | 15.986 |
| 11/03/2025 17:29 | 120 | 15.986 |
| 11/03/2025 17:29 | 164 | 15.986 |
| 11/03/2025 17:29 | 430 | 15.986 |
| 11/03/2025 17:29 | 500 | 15.986 |
| 11/03/2025 17:29 | 91 | 15.988 |
| 11/03/2025 17:29 | 25 | 15.99 |
| 11/03/2025 17:28 | 300 | 15.988 |
| 11/03/2025 17:28 | 700 | 15.988 |
| 11/03/2025 17:28 | 327 | 15.986 |
| 11/03/2025 17:28 | 17 | 15.986 |
| 11/03/2025 17:28 | 6 | 15.986 |
| 11/03/2025 17:28 | 111 | 15.99 |
| 11/03/2025 17:28 | 1306 | 15.99 |
| 11/03/2025 17:28 | 669 | 15.988 |
| 11/03/2025 17:28 | 160 | 15.988 |
| 11/03/2025 17:28 | 748 | 15.988 |
| 11/03/2025 17:28 | 700 | 15.988 |
| 11/03/2025 17:28 | 1306 | 15.988 |
| 11/03/2025 17:28 | 766 | 15.99 |
| 11/03/2025 17:28 | 1608 | 15.99 |
| 11/03/2025 17:28 | 2564 | 15.99 |
| 11/03/2025 17:28 | 2564 | 15.99 |
| 11/03/2025 17:28 | 2564 | 15.99 |
| 11/03/2025 17:28 | 700 | 15.99 |
| 11/03/2025 17:28 | 660 | 15.99 |
| 11/03/2025 17:28 | 1500 | 15.99 |
| 11/03/2025 17:28 | 1419 | 15.99 |
| 11/03/2025 17:28 | 771 | 15.99 |
| 11/03/2025 17:28 | 1904 | 15.99 |
| 11/03/2025 17:28 | 1306 | 15.99 |
| 11/03/2025 17:28 | 700 | 15.99 |
| 11/03/2025 17:28 | 1155 | 15.99 |
| 11/03/2025 17:28 | 10000 | 15.99 |
| 11/03/2025 17:28 | 160 | 15.988 |
| 11/03/2025 17:28 | 792 | 15.988 |
| 11/03/2025 17:28 | 728 | 15.988 |
| 11/03/2025 17:28 | 1306 | 15.988 |
| 11/03/2025 17:28 | 669 | 15.988 |
| 11/03/2025 17:28 | 366 | 15.988 |
| 11/03/2025 17:28 | 150 | 15.988 |
| 11/03/2025 17:28 | 750 | 15.986 |
| 11/03/2025 17:28 | 2250 | 15.986 |
| 11/03/2025 17:28 | 1306 | 15.986 |
| 11/03/2025 17:28 | 1091 | 15.986 |
| 11/03/2025 17:28 | 1353 | 15.986 |
| 11/03/2025 17:28 | 8909 | 15.986 |
| 11/03/2025 17:28 | 1091 | 15.986 |
| 11/03/2025 17:28 | 1561 | 15.986 |
| 11/03/2025 17:28 | 405 | 15.986 |
| 11/03/2025 17:28 | 40 | 15.986 |
| 11/03/2025 17:28 | 1467 | 15.986 |
| 11/03/2025 17:28 | 764 | 15.986 |
| 11/03/2025 17:28 | 842 | 15.986 |
| 11/03/2025 17:28 | 767 | 15.986 |
| 11/03/2025 17:28 | 652 | 15.986 |
| 11/03/2025 17:28 | 1206 | 15.986 |
| 11/03/2025 17:28 | 28 | 15.984 |
| 11/03/2025 17:28 | 250 | 15.982 |
| 11/03/2025 17:28 | 700 | 15.982 |
| 11/03/2025 17:28 | 1500 | 15.982 |
| 11/03/2025 17:28 | 1500 | 15.982 |
| 11/03/2025 17:28 | 3000 | 15.982 |
| 11/03/2025 17:28 | 16 | 15.982 |
| 11/03/2025 17:28 | 161 | 15.982 |
| 11/03/2025 17:28 | 1904 | 15.982 |
| 11/03/2025 17:28 | 1306 | 15.982 |
| 11/03/2025 17:28 | 658 | 15.982 |
| 11/03/2025 17:28 | 774 | 15.982 |
| 11/03/2025 17:28 | 641 | 15.982 |
| 11/03/2025 17:28 | 4751 | 15.982 |
| 11/03/2025 17:28 | 1249 | 15.982 |
| 11/03/2025 17:28 | 1 | 15.982 |
| 11/03/2025 17:27 | 448 | 15.982 |
| 11/03/2025 17:27 | 106 | 15.978 |
| 11/03/2025 17:27 | 72 | 15.978 |
| 11/03/2025 17:27 | 226 | 15.978 |
| 11/03/2025 17:27 | 449 | 15.978 |
| 11/03/2025 17:27 | 226 | 15.976 |
| 11/03/2025 17:27 | 117 | 15.978 |
| 11/03/2025 17:27 | 225 | 15.978 |
| 11/03/2025 17:27 | 225 | 15.978 |
| 11/03/2025 17:27 | 175 | 15.978 |
| 11/03/2025 17:27 | 598 | 15.978 |
| 11/03/2025 17:27 | 369 | 15.978 |
| 11/03/2025 17:27 | 1 | 15.978 |
| 11/03/2025 17:27 | 155 | 15.98 |
| 11/03/2025 17:27 | 95 | 15.978 |
| 11/03/2025 17:27 | 474 | 15.978 |
| 11/03/2025 17:27 | 510 | 15.98 |
| 11/03/2025 17:27 | 1261 | 15.982 |
| 11/03/2025 17:27 | 1383 | 15.982 |
| 11/03/2025 17:27 | 201 | 15.982 |
| 11/03/2025 17:27 | 739 | 15.982 |
| 11/03/2025 17:27 | 1306 | 15.982 |
| 11/03/2025 17:27 | 651 | 15.982 |
| 11/03/2025 17:27 | 442 | 15.982 |
| 11/03/2025 17:27 | 1261 | 15.98 |
| 11/03/2025 17:27 | 1225 | 15.98 |
| 11/03/2025 17:27 | 308 | 15.98 |
| 11/03/2025 17:27 | 767 | 15.98 |
| 11/03/2025 17:27 | 650 | 15.98 |
| 11/03/2025 17:27 | 12000 | 15.98 |
| 11/03/2025 17:26 | 226 | 15.978 |
| 11/03/2025 17:26 | 733 | 15.978 |
| 11/03/2025 17:26 | 524 | 15.978 |
| 11/03/2025 17:26 | 176 | 15.978 |
| 11/03/2025 17:26 | 856 | 15.978 |
| 11/03/2025 17:26 | 250 | 15.982 |
| 11/03/2025 17:26 | 190 | 15.978 |
| 11/03/2025 17:26 | 750 | 15.978 |
| 11/03/2025 17:26 | 700 | 15.98 |
| 11/03/2025 17:26 | 651 | 15.98 |
| 11/03/2025 17:26 | 468 | 15.98 |
| 11/03/2025 17:26 | 939 | 15.98 |
| 11/03/2025 17:26 | 767 | 15.98 |
| 11/03/2025 17:26 | 1306 | 15.98 |
| 11/03/2025 17:26 | 380 | 15.98 |
| 11/03/2025 17:26 | 700 | 15.98 |
| 11/03/2025 17:26 | 8762 | 15.98 |
| 11/03/2025 17:26 | 301 | 15.98 |
| 11/03/2025 17:26 | 20 | 15.98 |
| 11/03/2025 17:26 | 911 | 15.98 |
| 11/03/2025 17:26 | 420 | 15.98 |
| 11/03/2025 17:26 | 767 | 15.98 |
| 11/03/2025 17:26 | 659 | 15.98 |
| 11/03/2025 17:26 | 160 | 15.98 |
| 11/03/2025 17:26 | 659 | 15.982 |
| 11/03/2025 17:26 | 369 | 15.982 |
| 11/03/2025 17:26 | 350 | 15.982 |
| 11/03/2025 17:26 | 622 | 15.982 |
| 11/03/2025 17:26 | 43 | 15.982 |
| 11/03/2025 17:26 | 155 | 15.98 |
| 11/03/2025 17:26 | 700 | 15.98 |
| 11/03/2025 17:26 | 813 | 15.982 |
| 11/03/2025 17:26 | 652 | 15.982 |
| 11/03/2025 17:26 | 160 | 15.982 |
| 11/03/2025 17:26 | 739 | 15.982 |
| 11/03/2025 17:26 | 773 | 15.982 |
| 11/03/2025 17:26 | 287 | 15.982 |
| 11/03/2025 17:26 | 720 | 15.982 |
| 11/03/2025 17:26 | 100 | 15.986 |
| 11/03/2025 17:26 | 423 | 15.984 |
| 11/03/2025 17:26 | 1000 | 15.984 |
| 11/03/2025 17:26 | 147 | 15.984 |
| 11/03/2025 17:26 | 3303 | 15.984 |
| 11/03/2025 17:26 | 657 | 15.984 |
| 11/03/2025 17:26 | 23813 | 15.986 |
| 11/03/2025 17:26 | 1250 | 15.986 |
| 11/03/2025 17:25 | 741 | 15.988 |
| 11/03/2025 17:25 | 340 | 15.986 |
| 11/03/2025 17:25 | 111 | 15.986 |
| 11/03/2025 17:25 | 626 | 15.984 |
| 11/03/2025 17:25 | 1306 | 15.984 |
| 11/03/2025 17:25 | 762 | 15.984 |
| 11/03/2025 17:25 | 1584 | 15.984 |
| 11/03/2025 17:25 | 659 | 15.984 |
| 11/03/2025 17:25 | 736 | 15.978 |
| 11/03/2025 17:25 | 420 | 15.978 |
| 11/03/2025 17:25 | 1561 | 15.978 |
| 11/03/2025 17:25 | 700 | 15.978 |
| 11/03/2025 17:25 | 759 | 15.978 |
| 11/03/2025 17:25 | 100 | 15.98 |
| 11/03/2025 17:25 | 600 | 15.98 |
| 11/03/2025 17:25 | 700 | 15.982 |
| 11/03/2025 17:25 | 426 | 15.982 |
| 11/03/2025 17:25 | 426 | 15.982 |
| 11/03/2025 17:25 | 1 | 15.982 |
| 11/03/2025 17:25 | 100 | 15.982 |
| 11/03/2025 17:25 | 301 | 15.984 |
| 11/03/2025 17:25 | 700 | 15.984 |
| 11/03/2025 17:25 | 700 | 15.984 |
| 11/03/2025 17:25 | 391 | 15.984 |
| 11/03/2025 17:25 | 25 | 15.984 |
| 11/03/2025 17:25 | 430 | 15.986 |
| 11/03/2025 17:25 | 470 | 15.986 |
| 11/03/2025 17:25 | 3 | 15.986 |
| 11/03/2025 17:25 | 199 | 15.986 |
| 11/03/2025 17:25 | 194 | 15.986 |
| 11/03/2025 17:25 | 106 | 15.986 |
| 11/03/2025 17:25 | 144 | 15.986 |
| 11/03/2025 17:25 | 750 | 15.986 |
| 11/03/2025 17:25 | 209 | 15.988 |
| 11/03/2025 17:25 | 275 | 15.988 |
| 11/03/2025 17:25 | 785 | 15.988 |
| 11/03/2025 17:25 | 2181 | 15.988 |
| 11/03/2025 17:25 | 583 | 15.988 |
| 11/03/2025 17:25 | 160 | 15.988 |
| 11/03/2025 17:24 | 308 | 15.988 |
| 11/03/2025 17:24 | 786 | 15.988 |
| 11/03/2025 17:24 | 1502 | 15.988 |
| 11/03/2025 17:24 | 508 | 15.988 |
| 11/03/2025 17:24 | 754 | 15.988 |
| 11/03/2025 17:24 | 3450 | 15.99 |
| 11/03/2025 17:24 | 3000 | 15.99 |
| 11/03/2025 17:24 | 155 | 15.992 |
| 11/03/2025 17:24 | 258 | 15.992 |
| 11/03/2025 17:24 | 207 | 15.992 |
| 11/03/2025 17:24 | 155 | 15.992 |
| 11/03/2025 17:24 | 155 | 15.992 |
| 11/03/2025 17:24 | 207 | 15.992 |
| 11/03/2025 17:24 | 101 | 15.992 |
| 11/03/2025 17:24 | 187 | 15.992 |
| 11/03/2025 17:24 | 295 | 15.992 |
| 11/03/2025 17:24 | 700 | 15.992 |
| 11/03/2025 17:24 | 2167 | 15.992 |
| 11/03/2025 17:24 | 753 | 15.992 |
| 11/03/2025 17:24 | 452 | 15.992 |
| 11/03/2025 17:24 | 30 | 15.992 |
| 11/03/2025 17:24 | 234 | 15.992 |
| 11/03/2025 17:24 | 66 | 15.992 |
| 11/03/2025 17:24 | 1138 | 15.992 |
| 11/03/2025 17:24 | 46 | 15.992 |
| 11/03/2025 17:24 | 155 | 15.994 |
| 11/03/2025 17:24 | 156 | 15.994 |
| 11/03/2025 17:24 | 60 | 15.994 |
| 11/03/2025 17:24 | 30 | 15.992 |
| 11/03/2025 17:24 | 220 | 15.992 |
| 11/03/2025 17:24 | 371 | 15.994 |
| 11/03/2025 17:24 | 257 | 15.994 |
| 11/03/2025 17:24 | 700 | 15.994 |
| 11/03/2025 17:24 | 39 | 15.994 |
| 11/03/2025 17:24 | 116 | 15.994 |
| 11/03/2025 17:24 | 155 | 15.994 |
| 11/03/2025 17:24 | 224 | 15.994 |
| 11/03/2025 17:24 | 257 | 15.994 |
| 11/03/2025 17:24 | 650 | 15.994 |
| 11/03/2025 17:24 | 78 | 15.994 |
| 11/03/2025 17:24 | 1640 | 15.994 |
| 11/03/2025 17:24 | 29 | 15.994 |
| 11/03/2025 17:24 | 361 | 15.994 |
| 11/03/2025 17:24 | 210 | 15.994 |
| 11/03/2025 17:24 | 1198 | 15.992 |
| 11/03/2025 17:24 | 673 | 15.992 |
| 11/03/2025 17:23 | 52 | 15.992 |
| 11/03/2025 17:23 | 658 | 15.992 |
| 11/03/2025 17:23 | 1 | 15.992 |
| 11/03/2025 17:23 | 614 | 15.992 |
| 11/03/2025 17:23 | 773 | 15.992 |
| 11/03/2025 17:23 | 1250 | 15.992 |
| 11/03/2025 17:23 | 50 | 15.992 |
| 11/03/2025 17:23 | 126 | 15.992 |
| 11/03/2025 17:23 | 18 | 15.99 |
| 11/03/2025 17:23 | 982 | 15.99 |
| 11/03/2025 17:23 | 30 | 15.99 |
| 11/03/2025 17:23 | 30 | 15.99 |
| 11/03/2025 17:23 | 30 | 15.99 |
| 11/03/2025 17:23 | 29 | 15.99 |
| 11/03/2025 17:23 | 29 | 15.99 |
| 11/03/2025 17:23 | 30 | 15.99 |
| 11/03/2025 17:23 | 30 | 15.99 |
| 11/03/2025 17:23 | 30 | 15.99 |
| 11/03/2025 17:23 | 30 | 15.99 |
| 11/03/2025 17:23 | 30 | 15.988 |
| 11/03/2025 17:23 | 30 | 15.988 |
| 11/03/2025 17:23 | 100 | 15.99 |
| 11/03/2025 17:23 | 155 | 15.992 |
| 11/03/2025 17:23 | 155 | 15.992 |
| 11/03/2025 17:22 | 156 | 15.992 |
| 11/03/2025 17:22 | 155 | 15.992 |
| 11/03/2025 17:22 | 155 | 15.992 |
| 11/03/2025 17:22 | 155 | 15.992 |
| 11/03/2025 17:22 | 98 | 15.992 |
| 11/03/2025 17:22 | 57 | 15.992 |
| 11/03/2025 17:22 | 155 | 15.992 |
| 11/03/2025 17:22 | 538 | 15.992 |
| 11/03/2025 17:22 | 641 | 15.99 |
| 11/03/2025 17:22 | 1483 | 15.99 |
| 11/03/2025 17:22 | 463 | 15.99 |
| 11/03/2025 17:22 | 155 | 15.99 |
| 11/03/2025 17:22 | 155 | 15.99 |
| 11/03/2025 17:22 | 156 | 15.99 |
| 11/03/2025 17:22 | 155 | 15.99 |
| 11/03/2025 17:22 | 155 | 15.99 |
| 11/03/2025 17:22 | 178 | 15.99 |
| 11/03/2025 17:22 | 637 | 15.99 |
| 11/03/2025 17:22 | 700 | 15.99 |
| 11/03/2025 17:22 | 400 | 15.99 |
| 11/03/2025 17:22 | 30 | 15.99 |
| 11/03/2025 17:22 | 30 | 15.99 |
| 11/03/2025 17:22 | 30 | 15.99 |
| 11/03/2025 17:22 | 30 | 15.99 |
| 11/03/2025 17:22 | 30 | 15.99 |
| 11/03/2025 17:22 | 30 | 15.99 |
| 11/03/2025 17:22 | 30 | 15.99 |
| 11/03/2025 17:22 | 30 | 15.99 |
| 11/03/2025 17:22 | 30 | 15.99 |
| 11/03/2025 17:22 | 30 | 15.99 |
| 11/03/2025 17:22 | 226 | 15.99 |
| 11/03/2025 17:22 | 138 | 15.99 |
| 11/03/2025 17:22 | 700 | 15.99 |
| 11/03/2025 17:22 | 738 | 15.99 |
| 11/03/2025 17:22 | 924 | 15.99 |
| 11/03/2025 17:22 | 2 | 15.99 |
| 11/03/2025 17:22 | 224 | 15.99 |
| 11/03/2025 17:22 | 204 | 15.99 |
| 11/03/2025 17:21 | 6 | 15.992 |
| 11/03/2025 17:21 | 700 | 15.992 |
| 11/03/2025 17:21 | 712 | 15.992 |
| 11/03/2025 17:21 | 61 | 15.992 |
| 11/03/2025 17:21 | 445 | 15.992 |
| 11/03/2025 17:21 | 503 | 15.992 |
| 11/03/2025 17:21 | 183 | 15.994 |
| 11/03/2025 17:21 | 427 | 15.994 |
| 11/03/2025 17:21 | 615 | 15.994 |
| 11/03/2025 17:21 | 641 | 15.994 |
| 11/03/2025 17:21 | 1708 | 15.994 |
| 11/03/2025 17:21 | 292 | 15.994 |
| 11/03/2025 17:21 | 249 | 15.992 |
| 11/03/2025 17:21 | 1 | 15.992 |
| 11/03/2025 17:20 | 415 | 15.992 |
| 11/03/2025 17:20 | 18 | 15.992 |
| 11/03/2025 17:20 | 425 | 15.992 |
| 11/03/2025 17:20 | 1 | 15.992 |
| 11/03/2025 17:20 | 533 | 15.992 |
| 11/03/2025 17:20 | 114 | 15.994 |
| 11/03/2025 17:20 | 700 | 15.994 |
| 11/03/2025 17:20 | 1306 | 15.994 |
| 11/03/2025 17:20 | 1024 | 15.994 |
| 11/03/2025 17:20 | 80 | 15.994 |
| 11/03/2025 17:20 | 507 | 15.994 |
| 11/03/2025 17:20 | 905 | 15.994 |
| 11/03/2025 17:20 | 816 | 15.994 |
| 11/03/2025 17:20 | 506 | 15.994 |
| 11/03/2025 17:20 | 30 | 15.994 |
| 11/03/2025 17:20 | 30 | 15.994 |
| 11/03/2025 17:20 | 30 | 15.994 |
| 11/03/2025 17:20 | 29 | 15.994 |
| 11/03/2025 17:20 | 30 | 15.994 |
| 11/03/2025 17:20 | 30 | 15.994 |
| 11/03/2025 17:20 | 29 | 15.994 |
| 11/03/2025 17:20 | 29 | 15.994 |
| 11/03/2025 17:20 | 30 | 15.994 |
| 11/03/2025 17:20 | 30 | 15.994 |
| 11/03/2025 17:20 | 30 | 15.994 |
| 11/03/2025 17:20 | 300 | 15.994 |
| 11/03/2025 17:20 | 15 | 15.994 |
| 11/03/2025 17:20 | 15 | 15.994 |
| 11/03/2025 17:20 | 506 | 15.992 |
| 11/03/2025 17:20 | 461 | 15.992 |
| 11/03/2025 17:20 | 846 | 15.992 |
| 11/03/2025 17:20 | 753 | 15.992 |
| 11/03/2025 17:20 | 420 | 15.992 |
| 11/03/2025 17:20 | 640 | 15.992 |
| 11/03/2025 17:20 | 1306 | 15.992 |
| 11/03/2025 17:20 | 1068 | 15.994 |
| 11/03/2025 17:20 | 1 | 15.994 |
| 11/03/2025 17:20 | 179 | 15.994 |
| 11/03/2025 17:20 | 521 | 15.994 |
| 11/03/2025 17:20 | 257 | 15.992 |
| 11/03/2025 17:20 | 243 | 15.992 |
| 11/03/2025 17:20 | 463 | 15.992 |
| 11/03/2025 17:20 | 7500 | 15.992 |
| 11/03/2025 17:20 | 300 | 15.992 |
| 11/03/2025 17:20 | 700 | 15.992 |
| 11/03/2025 17:19 | 499 | 15.99 |
| 11/03/2025 17:19 | 315 | 15.99 |
| 11/03/2025 17:19 | 636 | 15.99 |
| 11/03/2025 17:19 | 700 | 15.99 |
| 11/03/2025 17:19 | 149 | 15.99 |
| 11/03/2025 17:19 | 257 | 15.99 |
| 11/03/2025 17:19 | 215 | 15.99 |
| 11/03/2025 17:19 | 361 | 15.99 |
| 11/03/2025 17:19 | 264 | 15.99 |
| 11/03/2025 17:19 | 37 | 15.99 |
| 11/03/2025 17:19 | 9100 | 15.99 |
| 11/03/2025 17:19 | 367 | 15.99 |
| 11/03/2025 17:19 | 314 | 15.99 |
| 11/03/2025 17:19 | 900 | 15.99 |
| 11/03/2025 17:19 | 364 | 15.988 |
| 11/03/2025 17:19 | 257 | 15.988 |
| 11/03/2025 17:19 | 4 | 15.986 |
| 11/03/2025 17:19 | 233 | 15.986 |
| 11/03/2025 17:19 | 321 | 15.988 |
| 11/03/2025 17:19 | 214 | 15.988 |
| 11/03/2025 17:19 | 527 | 15.988 |
| 11/03/2025 17:19 | 446 | 15.988 |
| 11/03/2025 17:18 | 814 | 15.986 |
| 11/03/2025 17:18 | 250 | 15.986 |
| 11/03/2025 17:18 | 199 | 15.986 |
| 11/03/2025 17:18 | 1631 | 15.986 |
| 11/03/2025 17:18 | 15 | 15.986 |
| 11/03/2025 17:18 | 420 | 15.986 |
| 11/03/2025 17:18 | 2074 | 15.986 |
| 11/03/2025 17:18 | 162 | 15.986 |
| 11/03/2025 17:18 | 118 | 15.986 |
| 11/03/2025 17:18 | 263 | 15.984 |
| 11/03/2025 17:18 | 1984 | 15.984 |
| 11/03/2025 17:18 | 151 | 15.984 |
| 11/03/2025 17:17 | 100 | 15.984 |
| 11/03/2025 17:17 | 270 | 15.984 |
| 11/03/2025 17:17 | 240 | 15.982 |
| 11/03/2025 17:17 | 144 | 15.982 |
| 11/03/2025 17:17 | 3150 | 15.982 |
| 11/03/2025 17:17 | 595 | 15.98 |
| 11/03/2025 17:16 | 313 | 15.982 |
| 11/03/2025 17:16 | 790 | 15.982 |
| 11/03/2025 17:16 | 185 | 15.982 |
| 11/03/2025 17:16 | 281 | 15.982 |
| 11/03/2025 17:16 | 1065 | 15.982 |
| 11/03/2025 17:16 | 20 | 15.982 |
| 11/03/2025 17:16 | 814 | 15.982 |
| 11/03/2025 17:16 | 1715 | 15.982 |
| 11/03/2025 17:16 | 773 | 15.982 |
| 11/03/2025 17:16 | 16 | 15.982 |
| 11/03/2025 17:16 | 328 | 15.982 |
| 11/03/2025 17:16 | 1 | 15.982 |
| 11/03/2025 17:16 | 773 | 15.982 |
| 11/03/2025 17:16 | 94 | 15.982 |
| 11/03/2025 17:16 | 804 | 15.982 |
| 11/03/2025 17:16 | 45 | 15.984 |
| 11/03/2025 17:16 | 600 | 15.984 |
| 11/03/2025 17:15 | 4 | 15.982 |
| 11/03/2025 17:15 | 6 | 15.982 |
| 11/03/2025 17:15 | 222 | 15.984 |
| 11/03/2025 17:15 | 213 | 15.984 |
| 11/03/2025 17:15 | 600 | 15.984 |
| 11/03/2025 17:15 | 1228 | 15.984 |
| 11/03/2025 17:15 | 285 | 15.984 |
| 11/03/2025 17:15 | 320 | 15.984 |
| 11/03/2025 17:15 | 95 | 15.984 |
| 11/03/2025 17:15 | 798 | 15.984 |
| 11/03/2025 17:15 | 720 | 15.984 |
| 11/03/2025 17:15 | 814 | 15.984 |
| 11/03/2025 17:15 | 257 | 15.984 |
| 11/03/2025 17:15 | 397 | 15.984 |
| 11/03/2025 17:15 | 1 | 15.984 |
| 11/03/2025 17:14 | 257 | 15.982 |
| 11/03/2025 17:14 | 257 | 15.982 |
| 11/03/2025 17:14 | 360 | 15.982 |
| 11/03/2025 17:14 | 262 | 15.982 |
| 11/03/2025 17:14 | 3500 | 15.982 |
| 11/03/2025 17:14 | 1320 | 15.982 |
| 11/03/2025 17:14 | 310 | 15.98 |
| 11/03/2025 17:14 | 2260 | 15.98 |
| 11/03/2025 17:14 | 740 | 15.98 |
| 11/03/2025 17:14 | 367 | 15.98 |
| 11/03/2025 17:13 | 300 | 15.978 |
| 11/03/2025 17:13 | 70 | 15.976 |
| 11/03/2025 17:13 | 3208 | 15.976 |
| 11/03/2025 17:13 | 814 | 15.976 |
| 11/03/2025 17:13 | 1038 | 15.978 |
| 11/03/2025 17:13 | 814 | 15.978 |
| 11/03/2025 17:13 | 22 | 15.978 |
| 11/03/2025 17:13 | 211 | 15.978 |
| 11/03/2025 17:13 | 4 | 15.976 |
| 11/03/2025 17:13 | 700 | 15.978 |
| 11/03/2025 17:13 | 450 | 15.978 |
| 11/03/2025 17:13 | 427 | 15.978 |
| 11/03/2025 17:13 | 911 | 15.978 |
| 11/03/2025 17:13 | 89 | 15.978 |
| 11/03/2025 17:13 | 814 | 15.978 |
| 11/03/2025 17:13 | 910 | 15.98 |
| 11/03/2025 17:13 | 65 | 15.98 |
| 11/03/2025 17:13 | 64 | 15.98 |
| 11/03/2025 17:13 | 750 | 15.98 |
| 11/03/2025 17:12 | 181 | 15.982 |
| 11/03/2025 17:12 | 231 | 15.982 |
| 11/03/2025 17:12 | 696 | 15.982 |
| 11/03/2025 17:12 | 1308 | 15.982 |
| 11/03/2025 17:12 | 8 | 15.982 |
| 11/03/2025 17:12 | 182 | 15.982 |
| 11/03/2025 17:12 | 420 | 15.982 |
| 11/03/2025 17:12 | 1 | 15.982 |
| 11/03/2025 17:12 | 160 | 15.982 |
| 11/03/2025 17:12 | 610 | 15.982 |
| 11/03/2025 17:12 | 2232 | 15.982 |
| 11/03/2025 17:12 | 727 | 15.982 |
| 11/03/2025 17:12 | 393 | 15.982 |
| 11/03/2025 17:12 | 508 | 15.982 |
| 11/03/2025 17:12 | 3193 | 15.982 |
| 11/03/2025 17:12 | 814 | 15.982 |
| 11/03/2025 17:12 | 186 | 15.986 |
| 11/03/2025 17:12 | 325 | 15.986 |
| 11/03/2025 17:12 | 639 | 15.984 |
| 11/03/2025 17:12 | 100 | 15.984 |
| 11/03/2025 17:12 | 747 | 15.984 |
| 11/03/2025 17:12 | 359 | 15.984 |
| 11/03/2025 17:12 | 308 | 15.984 |
| 11/03/2025 17:12 | 1 | 15.984 |
| 11/03/2025 17:12 | 386 | 15.984 |
| 11/03/2025 17:12 | 387 | 15.984 |
| 11/03/2025 17:12 | 400 | 15.984 |
| 11/03/2025 17:12 | 30 | 15.984 |
| 11/03/2025 17:12 | 300 | 15.984 |
| 11/03/2025 17:12 | 30 | 15.984 |
| 11/03/2025 17:12 | 54 | 15.984 |
| 11/03/2025 17:10 | 423 | 15.986 |
| 11/03/2025 17:10 | 155 | 15.986 |
| 11/03/2025 17:10 | 1139 | 15.984 |
| 11/03/2025 17:10 | 184 | 15.984 |
| 11/03/2025 17:10 | 244 | 15.984 |
| 11/03/2025 17:10 | 116 | 15.984 |
| 11/03/2025 17:10 | 379 | 15.982 |
| 11/03/2025 17:10 | 544 | 15.982 |
| 11/03/2025 17:10 | 127 | 15.982 |
| 11/03/2025 17:10 | 288 | 15.982 |
| 11/03/2025 17:10 | 814 | 15.982 |
| 11/03/2025 17:10 | 388 | 15.982 |
| 11/03/2025 17:10 | 544 | 15.982 |
| 11/03/2025 17:10 | 396 | 15.982 |
| 11/03/2025 17:10 | 515 | 15.982 |
| 11/03/2025 17:10 | 706 | 15.982 |
| 11/03/2025 17:10 | 30 | 15.982 |
| 11/03/2025 17:10 | 132 | 15.982 |
| 11/03/2025 17:10 | 814 | 15.982 |
| 11/03/2025 17:09 | 312 | 15.984 |
| 11/03/2025 17:09 | 200 | 15.984 |
| 11/03/2025 17:09 | 289 | 15.982 |
| 11/03/2025 17:09 | 1110 | 15.982 |
| 11/03/2025 17:09 | 814 | 15.982 |
| 11/03/2025 17:09 | 75 | 15.982 |
| 11/03/2025 17:09 | 398 | 15.982 |
| 11/03/2025 17:09 | 1404 | 15.982 |
| 11/03/2025 17:09 | 30 | 15.982 |
| 11/03/2025 17:09 | 30 | 15.982 |
| 11/03/2025 17:09 | 30 | 15.982 |
| 11/03/2025 17:09 | 30 | 15.982 |
| 11/03/2025 17:09 | 30 | 15.982 |
| 11/03/2025 17:09 | 30 | 15.982 |
| 11/03/2025 17:09 | 30 | 15.982 |
| 11/03/2025 17:09 | 30 | 15.982 |
| 11/03/2025 17:09 | 30 | 15.982 |
| 11/03/2025 17:09 | 30 | 15.982 |
| 11/03/2025 17:09 | 356 | 15.984 |
| 11/03/2025 17:09 | 216 | 15.984 |
| 11/03/2025 17:09 | 97 | 15.984 |
| 11/03/2025 17:09 | 591 | 15.984 |
| 11/03/2025 17:09 | 505 | 15.984 |
| 11/03/2025 17:09 | 1499 | 15.984 |
| 11/03/2025 17:09 | 418 | 15.984 |
| 11/03/2025 17:09 | 418 | 15.984 |
| 11/03/2025 17:09 | 147 | 15.984 |
| 11/03/2025 17:09 | 667 | 15.984 |
| 11/03/2025 17:09 | 1076 | 15.984 |
| 11/03/2025 17:09 | 261 | 15.984 |
| 11/03/2025 17:08 | 90 | 15.982 |
| 11/03/2025 17:08 | 154 | 15.982 |
| 11/03/2025 17:08 | 188 | 15.982 |
| 11/03/2025 17:08 | 700 | 15.982 |
| 11/03/2025 17:08 | 112 | 15.982 |
| 11/03/2025 17:08 | 528 | 15.98 |
| 11/03/2025 17:08 | 410 | 15.982 |
| 11/03/2025 17:07 | 156 | 15.982 |
| 11/03/2025 17:07 | 738 | 15.982 |
| 11/03/2025 17:07 | 587 | 15.982 |
| 11/03/2025 17:07 | 587 | 15.982 |
| 11/03/2025 17:07 | 1561 | 15.982 |
| 11/03/2025 17:07 | 766 | 15.982 |
| 11/03/2025 17:07 | 1045 | 15.982 |
| 11/03/2025 17:07 | 281 | 15.982 |
| 11/03/2025 17:07 | 9 | 15.982 |
| 11/03/2025 17:07 | 91 | 15.982 |
| 11/03/2025 17:07 | 403 | 15.98 |
| 11/03/2025 17:07 | 457 | 15.98 |
| 11/03/2025 17:07 | 196 | 15.978 |
| 11/03/2025 17:07 | 216 | 15.978 |
| 11/03/2025 17:07 | 198 | 15.978 |
| 11/03/2025 17:07 | 313 | 15.978 |
| 11/03/2025 17:07 | 357 | 15.978 |
| 11/03/2025 17:07 | 307 | 15.978 |
| 11/03/2025 17:07 | 4 | 15.978 |
| 11/03/2025 17:07 | 503 | 15.978 |
| 11/03/2025 17:07 | 814 | 15.98 |
| 11/03/2025 17:06 | 4 | 15.982 |
| 11/03/2025 17:06 | 153 | 15.982 |
| 11/03/2025 17:06 | 65 | 15.982 |
| 11/03/2025 17:06 | 721 | 15.982 |
| 11/03/2025 17:06 | 87 | 15.98 |
| 11/03/2025 17:06 | 1271 | 15.98 |
| 11/03/2025 17:06 | 147 | 15.98 |
| 11/03/2025 17:06 | 190 | 15.978 |
| 11/03/2025 17:06 | 241 | 15.978 |
| 11/03/2025 17:06 | 538 | 15.978 |
| 11/03/2025 17:06 | 319 | 15.978 |
| 11/03/2025 17:06 | 337 | 15.978 |
| 11/03/2025 17:06 | 145 | 15.978 |
| 11/03/2025 17:06 | 669 | 15.978 |
| 11/03/2025 17:06 | 690 | 15.978 |
| 11/03/2025 17:06 | 126 | 15.98 |
| 11/03/2025 17:06 | 500 | 15.98 |
| 11/03/2025 17:06 | 494 | 15.978 |
| 11/03/2025 17:06 | 386 | 15.978 |
| 11/03/2025 17:06 | 494 | 15.978 |
| 11/03/2025 17:06 | 139 | 15.978 |
| 11/03/2025 17:05 | 734 | 15.974 |
| 11/03/2025 17:05 | 352 | 15.976 |
| 11/03/2025 17:05 | 1017 | 15.976 |
| 11/03/2025 17:05 | 282 | 15.974 |
| 11/03/2025 17:05 | 468 | 15.974 |
| 11/03/2025 17:05 | 473 | 15.976 |
| 11/03/2025 17:05 | 448 | 15.976 |
| 11/03/2025 17:05 | 269 | 15.978 |
| 11/03/2025 17:05 | 177 | 15.978 |
| 11/03/2025 17:05 | 363 | 15.978 |
| 11/03/2025 17:05 | 449 | 15.978 |
| 11/03/2025 17:05 | 177 | 15.978 |
| 11/03/2025 17:05 | 195 | 15.978 |
| 11/03/2025 17:05 | 39 | 15.978 |
| 11/03/2025 17:05 | 668 | 15.978 |
| 11/03/2025 17:05 | 315 | 15.978 |
| 11/03/2025 17:05 | 773 | 15.978 |
| 11/03/2025 17:04 | 217 | 15.978 |
| 11/03/2025 17:04 | 920 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 427 | 15.982 |
| 11/03/2025 17:04 | 448 | 15.982 |
| 11/03/2025 17:04 | 449 | 15.978 |
| 11/03/2025 17:04 | 666 | 15.978 |
| 11/03/2025 17:04 | 1258 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 29 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 29 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 30 | 15.978 |
| 11/03/2025 17:04 | 19 | 15.978 |
| 11/03/2025 17:04 | 809 | 15.98 |
| 11/03/2025 17:04 | 414 | 15.98 |
| 11/03/2025 17:04 | 433 | 15.98 |
| 11/03/2025 17:04 | 39 | 15.978 |
| 11/03/2025 17:04 | 187 | 15.98 |
| 11/03/2025 17:04 | 226 | 15.98 |
| 11/03/2025 17:04 | 522 | 15.982 |
| 11/03/2025 17:04 | 2100 | 15.982 |
| 11/03/2025 17:04 | 900 | 15.982 |
| 11/03/2025 17:04 | 256 | 15.98 |
| 11/03/2025 17:04 | 1 | 15.98 |
| 11/03/2025 17:04 | 174 | 15.98 |
| 11/03/2025 17:04 | 349 | 15.98 |
| 11/03/2025 17:04 | 367 | 15.98 |
| 11/03/2025 17:03 | 300 | 15.976 |
| 11/03/2025 17:03 | 830 | 15.978 |
| 11/03/2025 17:03 | 23 | 15.978 |
| 11/03/2025 17:03 | 520 | 15.978 |
| 11/03/2025 17:03 | 469 | 15.978 |
| 11/03/2025 17:03 | 142 | 15.978 |
| 11/03/2025 17:03 | 68 | 15.978 |
| 11/03/2025 17:03 | 295 | 15.978 |
| 11/03/2025 17:03 | 331 | 15.978 |
| 11/03/2025 17:03 | 16 | 15.978 |
| 11/03/2025 17:03 | 1000 | 15.972 |
| 11/03/2025 17:02 | 700 | 15.972 |
| 11/03/2025 17:02 | 723 | 15.972 |
| 11/03/2025 17:02 | 202 | 15.972 |
| 11/03/2025 17:02 | 30 | 15.972 |
| 11/03/2025 17:02 | 30 | 15.972 |
| 11/03/2025 17:02 | 30 | 15.972 |
| 11/03/2025 17:02 | 30 | 15.972 |
| 11/03/2025 17:02 | 30 | 15.972 |
| 11/03/2025 17:02 | 30 | 15.972 |
| 11/03/2025 17:02 | 30 | 15.972 |
| 11/03/2025 17:02 | 90 | 15.972 |
| 11/03/2025 17:02 | 16 | 15.972 |
| 11/03/2025 17:02 | 30 | 15.972 |
| 11/03/2025 17:02 | 120 | 15.972 |
| 11/03/2025 17:02 | 229 | 15.97 |
| 11/03/2025 17:02 | 1261 | 15.97 |
| 11/03/2025 17:02 | 814 | 15.97 |
| 11/03/2025 17:02 | 544 | 15.97 |
| 11/03/2025 17:02 | 1515 | 15.97 |
| 11/03/2025 17:02 | 618 | 15.97 |
| 11/03/2025 17:02 | 1561 | 15.97 |
| 11/03/2025 17:02 | 420 | 15.97 |
| 11/03/2025 17:02 | 594 | 15.97 |
| 11/03/2025 17:02 | 730 | 15.97 |
| 11/03/2025 17:02 | 1045 | 15.97 |
| 11/03/2025 17:02 | 160 | 15.972 |
| 11/03/2025 17:02 | 1442 | 15.972 |
| 11/03/2025 17:02 | 814 | 15.972 |
| 11/03/2025 17:02 | 420 | 15.972 |
| 11/03/2025 17:02 | 762 | 15.972 |
| 11/03/2025 17:02 | 593 | 15.972 |
| 11/03/2025 17:02 | 1099 | 15.972 |
| 11/03/2025 17:02 | 1045 | 15.972 |
| 11/03/2025 17:02 | 1561 | 15.972 |
| 11/03/2025 17:02 | 773 | 15.972 |
| 11/03/2025 17:02 | 336 | 15.974 |
| 11/03/2025 17:02 | 90 | 15.972 |
| 11/03/2025 17:02 | 120 | 15.972 |
| 11/03/2025 17:02 | 180 | 15.972 |
| 11/03/2025 17:02 | 300 | 15.97 |
| 11/03/2025 17:02 | 363 | 15.968 |
| 11/03/2025 17:02 | 109 | 15.968 |
| 11/03/2025 17:02 | 335 | 15.968 |
| 11/03/2025 17:02 | 150 | 15.968 |
| 11/03/2025 17:01 | 67 | 15.964 |
| 11/03/2025 17:01 | 100 | 15.964 |
| 11/03/2025 17:01 | 743 | 15.964 |
| 11/03/2025 17:01 | 249 | 15.964 |
| 11/03/2025 17:01 | 740 | 15.964 |
| 11/03/2025 17:01 | 68 | 15.964 |
| 11/03/2025 17:01 | 1045 | 15.964 |
| 11/03/2025 17:01 | 357 | 15.962 |
| 11/03/2025 17:01 | 591 | 15.962 |
| 11/03/2025 17:00 | 439 | 15.96 |
| 11/03/2025 17:00 | 342 | 15.962 |
| 11/03/2025 17:00 | 1045 | 15.962 |
| 11/03/2025 17:00 | 352 | 15.962 |
| 11/03/2025 17:00 | 1399 | 15.962 |
| 11/03/2025 17:00 | 1561 | 15.962 |
| 11/03/2025 17:00 | 354 | 15.962 |
| 11/03/2025 17:00 | 668 | 15.962 |
| 11/03/2025 17:00 | 769 | 15.962 |
| 11/03/2025 17:00 | 1821 | 15.962 |
| 11/03/2025 17:00 | 419 | 15.962 |
| 11/03/2025 17:00 | 1096 | 15.962 |
| 11/03/2025 17:00 | 160 | 15.964 |
| 11/03/2025 17:00 | 768 | 15.964 |
| 11/03/2025 17:00 | 6 | 15.962 |
| 11/03/2025 17:00 | 70 | 15.966 |
| 11/03/2025 17:00 | 793 | 15.964 |
| 11/03/2025 17:00 | 252 | 15.964 |
| 11/03/2025 17:00 | 759 | 15.964 |
| 11/03/2025 17:00 | 700 | 15.968 |
| 11/03/2025 17:00 | 336 | 15.962 |
| 11/03/2025 17:00 | 35 | 15.96 |
| 11/03/2025 17:00 | 290 | 15.96 |
| 11/03/2025 17:00 | 39 | 15.962 |
| 11/03/2025 17:00 | 261 | 15.96 |
| 11/03/2025 17:00 | 750 | 15.958 |
| 11/03/2025 17:00 | 370 | 15.958 |
| 11/03/2025 17:00 | 382 | 15.958 |
| 11/03/2025 17:00 | 288 | 15.96 |
| 11/03/2025 17:00 | 489 | 15.956 |
| 11/03/2025 17:00 | 299 | 15.956 |
| 11/03/2025 17:00 | 103 | 15.956 |
| 11/03/2025 17:00 | 1045 | 15.956 |
| 11/03/2025 17:00 | 1781 | 15.956 |
| 11/03/2025 17:00 | 700 | 15.956 |
| 11/03/2025 17:00 | 256 | 15.958 |
| 11/03/2025 17:00 | 6 | 15.958 |
| 11/03/2025 17:00 | 36 | 15.958 |
| 11/03/2025 17:00 | 702 | 15.958 |
| 11/03/2025 17:00 | 142 | 15.956 |
| 11/03/2025 17:00 | 269 | 15.954 |
| 11/03/2025 17:00 | 557 | 15.954 |
| 11/03/2025 16:59 | 729 | 15.95 |
| 11/03/2025 16:59 | 21 | 15.95 |
| 11/03/2025 16:59 | 748 | 15.95 |
| 11/03/2025 16:59 | 773 | 15.952 |
| 11/03/2025 16:59 | 467 | 15.952 |
| 11/03/2025 16:59 | 3 | 15.952 |
| 11/03/2025 16:59 | 991 | 15.952 |
| 11/03/2025 16:59 | 643 | 15.956 |
| 11/03/2025 16:59 | 146 | 15.956 |
| 11/03/2025 16:59 | 420 | 15.956 |
| 11/03/2025 16:59 | 1261 | 15.956 |
| 11/03/2025 16:59 | 594 | 15.956 |
| 11/03/2025 16:59 | 544 | 15.956 |
| 11/03/2025 16:59 | 257 | 15.956 |
| 11/03/2025 16:59 | 1561 | 15.956 |
| 11/03/2025 16:59 | 1581 | 15.956 |
| 11/03/2025 16:59 | 327 | 15.956 |
| 11/03/2025 16:59 | 786 | 15.956 |
| 11/03/2025 16:59 | 774 | 15.956 |
| 11/03/2025 16:59 | 775 | 15.956 |
| 11/03/2025 16:59 | 1045 | 15.956 |
| 11/03/2025 16:59 | 148 | 15.954 |
| 11/03/2025 16:59 | 594 | 15.954 |
| 11/03/2025 16:59 | 257 | 15.954 |
| 11/03/2025 16:59 | 241 | 15.952 |
| 11/03/2025 16:59 | 6 | 15.952 |
| 11/03/2025 16:59 | 300 | 15.952 |
| 11/03/2025 16:59 | 1386 | 15.956 |
| 11/03/2025 16:59 | 1561 | 15.956 |
| 11/03/2025 16:59 | 328 | 15.956 |
| 11/03/2025 16:59 | 757 | 15.956 |
| 11/03/2025 16:59 | 1045 | 15.956 |
| 11/03/2025 16:59 | 741 | 15.956 |
| 11/03/2025 16:59 | 593 | 15.956 |
| 11/03/2025 16:59 | 593 | 15.956 |
| 11/03/2025 16:59 | 700 | 15.954 |
| 11/03/2025 16:59 | 720 | 15.954 |
| 11/03/2025 16:59 | 160 | 15.954 |
| 11/03/2025 16:59 | 594 | 15.954 |
| 11/03/2025 16:59 | 518 | 15.954 |
| 11/03/2025 16:59 | 304 | 15.954 |
| 11/03/2025 16:59 | 276 | 15.95 |
| 11/03/2025 16:59 | 750 | 15.952 |
| 11/03/2025 16:59 | 416 | 15.954 |
| 11/03/2025 16:59 | 54 | 15.954 |
| 11/03/2025 16:59 | 1507 | 15.954 |
| 11/03/2025 16:59 | 4 | 15.954 |
| 11/03/2025 16:59 | 232 | 15.956 |
| 11/03/2025 16:59 | 283 | 15.956 |
| 11/03/2025 16:59 | 463 | 15.956 |
| 11/03/2025 16:59 | 206 | 15.956 |
| 11/03/2025 16:59 | 1044 | 15.956 |
| 11/03/2025 16:59 | 3 | 15.956 |
| 11/03/2025 16:59 | 117 | 15.956 |
| 11/03/2025 16:59 | 29 | 15.956 |
| 11/03/2025 16:59 | 300 | 15.956 |
| 11/03/2025 16:59 | 150 | 15.958 |
| 11/03/2025 16:59 | 89 | 15.958 |
| 11/03/2025 16:59 | 30 | 15.958 |
| 11/03/2025 16:59 | 4 | 15.958 |
| 11/03/2025 16:59 | 469 | 15.958 |
| 11/03/2025 16:59 | 201 | 15.958 |
| 11/03/2025 16:59 | 410 | 15.96 |
| 11/03/2025 16:59 | 6 | 15.958 |
| 11/03/2025 16:59 | 144 | 15.958 |
| 11/03/2025 16:58 | 16 | 15.958 |
| 11/03/2025 16:58 | 6 | 15.958 |
| 11/03/2025 16:58 | 162 | 15.964 |
| 11/03/2025 16:58 | 1045 | 15.964 |
| 11/03/2025 16:58 | 1561 | 15.964 |
| 11/03/2025 16:58 | 597 | 15.964 |
| 11/03/2025 16:58 | 722 | 15.964 |
| 11/03/2025 16:58 | 324 | 15.964 |
| 11/03/2025 16:58 | 815 | 15.962 |
| 11/03/2025 16:58 | 1561 | 15.962 |
| 11/03/2025 16:58 | 1045 | 15.962 |
| 11/03/2025 16:58 | 596 | 15.962 |
| 11/03/2025 16:58 | 160 | 15.962 |
| 11/03/2025 16:58 | 700 | 15.962 |
| 11/03/2025 16:58 | 712 | 15.962 |
| 11/03/2025 16:58 | 2 | 15.958 |
| 11/03/2025 16:58 | 16 | 15.958 |
| 11/03/2025 16:58 | 100 | 15.962 |
| 11/03/2025 16:58 | 60 | 15.962 |
| 11/03/2025 16:58 | 298 | 15.962 |
| 11/03/2025 16:58 | 1 | 15.96 |
| 11/03/2025 16:57 | 700 | 15.96 |
| 11/03/2025 16:57 | 512 | 15.96 |
| 11/03/2025 16:57 | 6 | 15.958 |
| 11/03/2025 16:57 | 10 | 15.956 |
| 11/03/2025 16:57 | 308 | 15.958 |
| 11/03/2025 16:57 | 868 | 15.956 |
| 11/03/2025 16:57 | 1022 | 15.956 |
| 11/03/2025 16:57 | 588 | 15.958 |
| 11/03/2025 16:57 | 773 | 15.958 |
| 11/03/2025 16:57 | 392 | 15.958 |
| 11/03/2025 16:57 | 17 | 15.958 |
| 11/03/2025 16:57 | 1482 | 15.958 |
| 11/03/2025 16:56 | 100 | 15.96 |
| 11/03/2025 16:56 | 368 | 15.958 |
| 11/03/2025 16:56 | 76 | 15.956 |
| 11/03/2025 16:56 | 315 | 15.956 |
| 11/03/2025 16:55 | 24 | 15.954 |
| 11/03/2025 16:55 | 321 | 15.958 |
| 11/03/2025 16:55 | 42 | 15.956 |
| 11/03/2025 16:55 | 300 | 15.954 |
| 11/03/2025 16:55 | 189 | 15.954 |
| 11/03/2025 16:55 | 587 | 15.952 |
| 11/03/2025 16:55 | 11 | 15.95 |
| 11/03/2025 16:55 | 244 | 15.948 |
| 11/03/2025 16:55 | 1045 | 15.948 |
| 11/03/2025 16:55 | 258 | 15.95 |
| 11/03/2025 16:55 | 642 | 15.95 |
| 11/03/2025 16:55 | 1287 | 15.95 |
| 11/03/2025 16:55 | 183 | 15.95 |
| 11/03/2025 16:55 | 532 | 15.95 |
| 11/03/2025 16:55 | 367 | 15.95 |
| 11/03/2025 16:55 | 226 | 15.948 |
| 11/03/2025 16:54 | 131 | 15.946 |
| 11/03/2025 16:54 | 141 | 15.946 |
| 11/03/2025 16:54 | 250 | 15.946 |
| 11/03/2025 16:54 | 500 | 15.946 |
| 11/03/2025 16:54 | 528 | 15.946 |
| 11/03/2025 16:54 | 222 | 15.946 |
| 11/03/2025 16:54 | 475 | 15.948 |
| 11/03/2025 16:54 | 990 | 15.948 |
| 11/03/2025 16:54 | 825 | 15.95 |
| 11/03/2025 16:54 | 550 | 15.95 |
| 11/03/2025 16:54 | 910 | 15.95 |
| 11/03/2025 16:54 | 30 | 15.95 |
| 11/03/2025 16:54 | 30 | 15.95 |
| 11/03/2025 16:54 | 30 | 15.95 |
| 11/03/2025 16:54 | 194 | 15.952 |
| 11/03/2025 16:54 | 266 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 22 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 116 | 15.954 |
| 11/03/2025 16:54 | 5 | 15.954 |
| 11/03/2025 16:54 | 826 | 15.954 |
| 11/03/2025 16:54 | 300 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 30 | 15.952 |
| 11/03/2025 16:54 | 240 | 15.952 |
| 11/03/2025 16:54 | 29 | 15.952 |
| 11/03/2025 16:54 | 1 | 15.952 |
| 11/03/2025 16:54 | 45 | 15.952 |
| 11/03/2025 16:54 | 254 | 15.956 |
| 11/03/2025 16:54 | 1045 | 15.956 |
| 11/03/2025 16:54 | 616 | 15.954 |
| 11/03/2025 16:54 | 692 | 15.954 |
| 11/03/2025 16:54 | 463 | 15.954 |
| 11/03/2025 16:54 | 450 | 15.956 |
| 11/03/2025 16:54 | 1382 | 15.956 |
| 11/03/2025 16:54 | 469 | 15.956 |
| 11/03/2025 16:54 | 100 | 15.956 |
| 11/03/2025 16:54 | 650 | 15.956 |
| 11/03/2025 16:54 | 1878 | 15.956 |
| 11/03/2025 16:54 | 33 | 15.956 |
| 11/03/2025 16:54 | 9334 | 15.956 |
| 11/03/2025 16:53 | 234 | 15.958 |
| 11/03/2025 16:53 | 354 | 15.958 |
| 11/03/2025 16:53 | 773 | 15.958 |
| 11/03/2025 16:53 | 100 | 15.96 |
| 11/03/2025 16:53 | 4 | 15.958 |
| 11/03/2025 16:53 | 534 | 15.956 |
| 11/03/2025 16:53 | 366 | 15.956 |
| 11/03/2025 16:52 | 700 | 15.954 |
| 11/03/2025 16:52 | 6424 | 15.958 |
| 11/03/2025 16:52 | 690 | 15.958 |
| 11/03/2025 16:52 | 584 | 15.958 |
| 11/03/2025 16:52 | 1302 | 15.958 |
| 11/03/2025 16:52 | 529 | 15.956 |
| 11/03/2025 16:52 | 1 | 15.958 |
| 11/03/2025 16:52 | 390 | 15.958 |
| 11/03/2025 16:52 | 187 | 15.962 |
| 11/03/2025 16:52 | 1 | 15.962 |
| 11/03/2025 16:52 | 4 | 15.958 |
| 11/03/2025 16:52 | 626 | 15.96 |
| 11/03/2025 16:52 | 317 | 15.96 |
| 11/03/2025 16:52 | 418 | 15.96 |
| 11/03/2025 16:51 | 4 | 15.96 |
| 11/03/2025 16:51 | 376 | 15.964 |
| 11/03/2025 16:51 | 6 | 15.96 |
| 11/03/2025 16:51 | 83 | 15.962 |
| 11/03/2025 16:51 | 160 | 15.962 |
| 11/03/2025 16:51 | 700 | 15.962 |
| 11/03/2025 16:51 | 257 | 15.962 |
| 11/03/2025 16:51 | 22 | 15.96 |
| 11/03/2025 16:51 | 6 | 15.96 |
| 11/03/2025 16:50 | 436 | 15.962 |
| 11/03/2025 16:50 | 731 | 15.962 |
| 11/03/2025 16:50 | 269 | 15.962 |
| 11/03/2025 16:50 | 255 | 15.96 |
| 11/03/2025 16:50 | 31 | 15.96 |
| 11/03/2025 16:50 | 257 | 15.958 |
| 11/03/2025 16:50 | 772 | 15.958 |
| 11/03/2025 16:50 | 119 | 15.958 |
| 11/03/2025 16:50 | 6 | 15.958 |
| 11/03/2025 16:50 | 78 | 15.958 |
| 11/03/2025 16:50 | 500 | 15.958 |
| 11/03/2025 16:49 | 20 | 15.954 |
| 11/03/2025 16:49 | 199 | 15.956 |
| 11/03/2025 16:49 | 389 | 15.956 |
| 11/03/2025 16:49 | 30 | 15.956 |
| 11/03/2025 16:49 | 83 | 15.956 |
| 11/03/2025 16:49 | 554 | 15.956 |
| 11/03/2025 16:49 | 800 | 15.958 |
| 11/03/2025 16:49 | 1000 | 15.958 |
| 11/03/2025 16:48 | 176 | 15.962 |
| 11/03/2025 16:48 | 344 | 15.962 |
| 11/03/2025 16:48 | 22 | 15.962 |
| 11/03/2025 16:48 | 557 | 15.962 |
| 11/03/2025 16:48 | 4 | 15.964 |
| 11/03/2025 16:48 | 645 | 15.964 |
| 11/03/2025 16:48 | 16 | 15.964 |
| 11/03/2025 16:48 | 773 | 15.964 |
| 11/03/2025 16:48 | 8591 | 15.964 |
| 11/03/2025 16:48 | 629 | 15.966 |
| 11/03/2025 16:48 | 300 | 15.966 |
| 11/03/2025 16:47 | 281 | 15.968 |
| 11/03/2025 16:47 | 271 | 15.964 |
| 11/03/2025 16:47 | 138 | 15.964 |
| 11/03/2025 16:47 | 66 | 15.962 |
| 11/03/2025 16:47 | 201 | 15.962 |
| 11/03/2025 16:47 | 733 | 15.962 |
| 11/03/2025 16:47 | 621 | 15.962 |
| 11/03/2025 16:47 | 1049 | 15.962 |
| 11/03/2025 16:47 | 417 | 15.96 |
| 11/03/2025 16:47 | 367 | 15.958 |
| 11/03/2025 16:47 | 119 | 15.958 |
| 11/03/2025 16:47 | 805 | 15.958 |
| 11/03/2025 16:46 | 1125 | 15.96 |
| 11/03/2025 16:46 | 1383 | 15.96 |
| 11/03/2025 16:46 | 516 | 15.96 |
| 11/03/2025 16:46 | 492 | 15.96 |
| 11/03/2025 16:45 | 177 | 15.962 |
| 11/03/2025 16:45 | 39 | 15.962 |
| 11/03/2025 16:45 | 255 | 15.962 |
| 11/03/2025 16:45 | 710 | 15.962 |
| 11/03/2025 16:45 | 3052 | 15.964 |
| 11/03/2025 16:45 | 448 | 15.964 |
| 11/03/2025 16:45 | 707 | 15.966 |
| 11/03/2025 16:45 | 30 | 15.966 |
| 11/03/2025 16:45 | 29 | 15.966 |
| 11/03/2025 16:45 | 30 | 15.966 |
| 11/03/2025 16:45 | 30 | 15.966 |
| 11/03/2025 16:45 | 30 | 15.966 |
| 11/03/2025 16:45 | 30 | 15.966 |
| 11/03/2025 16:45 | 30 | 15.966 |
| 11/03/2025 16:45 | 1656 | 15.97 |
| 11/03/2025 16:45 | 132 | 15.97 |
| 11/03/2025 16:45 | 691 | 15.97 |
| 11/03/2025 16:45 | 58 | 15.97 |
| 11/03/2025 16:45 | 425 | 15.97 |
| 11/03/2025 16:45 | 295 | 15.97 |