Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:02:01
|
Bid
03/05/2026 -
16:02:10
|
Bid Volume |
Ask
03/05/2026 -
16:02:10
|
Ask Volume |
|---|---|---|---|---|
|
20.265
+0.305
(
+1.53% )
|
20.265
|
501 |
20.27
|
4,009 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:02 | 642 | 20.265 |
| 03/05/2026 16:01 | 42 | 20.27 |
| 03/05/2026 16:01 | 107 | 20.27 |
| 03/05/2026 16:01 | 353 | 20.27 |
| 03/05/2026 16:01 | 40 | 20.27 |
| 03/05/2026 16:01 | 221 | 20.265 |
| 03/05/2026 16:01 | 638 | 20.265 |
| 03/05/2026 16:01 | 347 | 20.265 |
| 03/05/2026 16:01 | 425 | 20.265 |
| 03/05/2026 16:01 | 464 | 20.265 |
| 03/05/2026 16:01 | 500 | 20.265 |
| 03/05/2026 16:01 | 4 | 20.275 |
| 03/05/2026 16:01 | 71 | 20.275 |
| 03/05/2026 16:01 | 50 | 20.28 |
| 03/05/2026 16:01 | 2000 | 20.275 |
| 03/05/2026 16:01 | 683 | 20.27 |
| 03/05/2026 16:01 | 590 | 20.27 |
| 03/05/2026 16:01 | 587 | 20.27 |
| 03/05/2026 16:01 | 660 | 20.27 |
| 03/05/2026 16:01 | 521 | 20.265 |
| 03/05/2026 16:01 | 47 | 20.265 |
| 03/05/2026 16:01 | 245 | 20.26 |
| 03/05/2026 16:01 | 79 | 20.26 |
| 03/05/2026 16:00 | 81 | 20.255 |
| 03/05/2026 16:00 | 412 | 20.255 |
| 03/05/2026 16:00 | 336 | 20.255 |
| 03/05/2026 16:00 | 252 | 20.255 |
| 03/05/2026 16:00 | 470 | 20.25 |
| 03/05/2026 16:00 | 158 | 20.25 |
| 03/05/2026 16:00 | 72 | 20.25 |
| 03/05/2026 16:00 | 516 | 20.25 |
| 03/05/2026 16:00 | 863 | 20.25 |
| 03/05/2026 16:00 | 2636 | 20.25 |
| 03/05/2026 16:00 | 501 | 20.25 |
| 03/05/2026 16:00 | 100 | 20.25 |
| 03/05/2026 16:00 | 493 | 20.25 |
| 03/05/2026 16:00 | 500 | 20.25 |
| 03/05/2026 16:00 | 751 | 20.25 |
| 03/05/2026 16:00 | 2000 | 20.25 |
| 03/05/2026 16:00 | 5 | 20.25 |
| 03/05/2026 16:00 | 500 | 20.25 |
| 03/05/2026 16:00 | 93 | 20.25 |
| 03/05/2026 16:00 | 2792 | 20.2525 |
| 03/05/2026 16:00 | 17 | 20.2525 |
| 03/05/2026 16:00 | 320 | 20.2525 |
| 03/05/2026 16:00 | 221 | 20.25 |
| 03/05/2026 16:00 | 500 | 20.25 |
| 03/05/2026 16:00 | 320 | 20.2475 |
| 03/05/2026 15:59 | 1 | 20.25 |
| 03/05/2026 15:59 | 1671 | 20.25 |
| 03/05/2026 15:59 | 613 | 20.25 |
| 03/05/2026 15:59 | 130 | 20.25 |
| 03/05/2026 15:59 | 2 | 20.25 |
| 03/05/2026 15:59 | 20 | 20.25 |
| 03/05/2026 15:59 | 500 | 20.255 |
| 03/05/2026 15:59 | 500 | 20.255 |
| 03/05/2026 15:59 | 6 | 20.255 |
| 03/05/2026 15:59 | 38 | 20.255 |
| 03/05/2026 15:59 | 221 | 20.255 |
| 03/05/2026 15:59 | 500 | 20.255 |
| 03/05/2026 15:59 | 488 | 20.255 |
| 03/05/2026 15:59 | 12000 | 20.255 |
| 03/05/2026 15:59 | 500 | 20.26 |
| 03/05/2026 15:59 | 1 | 20.26 |
| 03/05/2026 15:59 | 91 | 20.26 |
| 03/05/2026 15:59 | 421 | 20.26 |
| 03/05/2026 15:59 | 301 | 20.265 |
| 03/05/2026 15:59 | 198 | 20.265 |
| 03/05/2026 15:59 | 500 | 20.265 |
| 03/05/2026 15:58 | 320 | 20.265 |
| 03/05/2026 15:58 | 361 | 20.265 |
| 03/05/2026 15:58 | 11 | 20.265 |
| 03/05/2026 15:58 | 1 | 20.265 |
| 03/05/2026 15:58 | 352 | 20.265 |
| 03/05/2026 15:58 | 500 | 20.27 |
| 03/05/2026 15:58 | 320 | 20.2625 |
| 03/05/2026 15:58 | 500 | 20.26 |
| 03/05/2026 15:58 | 418 | 20.26 |
| 03/05/2026 15:58 | 112 | 20.26 |
| 03/05/2026 15:58 | 525 | 20.26 |
| 03/05/2026 15:58 | 150 | 20.255 |
| 03/05/2026 15:58 | 1 | 20.255 |
| 03/05/2026 15:58 | 51 | 20.255 |
| 03/05/2026 15:58 | 268 | 20.255 |
| 03/05/2026 15:58 | 1310 | 20.255 |
| 03/05/2026 15:58 | 303 | 20.25 |
| 03/05/2026 15:58 | 221 | 20.25 |
| 03/05/2026 15:58 | 435 | 20.25 |
| 03/05/2026 15:58 | 346 | 20.25 |
| 03/05/2026 15:58 | 148 | 20.25 |
| 03/05/2026 15:58 | 86 | 20.245 |
| 03/05/2026 15:58 | 516 | 20.245 |
| 03/05/2026 15:58 | 517 | 20.245 |
| 03/05/2026 15:58 | 500 | 20.245 |
| 03/05/2026 15:58 | 380 | 20.245 |
| 03/05/2026 15:58 | 1 | 20.245 |
| 03/05/2026 15:58 | 20 | 20.245 |
| 03/05/2026 15:58 | 480 | 20.245 |
| 03/05/2026 15:58 | 320 | 20.2425 |
| 03/05/2026 15:58 | 522 | 20.245 |
| 03/05/2026 15:57 | 449 | 20.245 |
| 03/05/2026 15:57 | 268 | 20.24 |
| 03/05/2026 15:57 | 2 | 20.24 |
| 03/05/2026 15:57 | 84 | 20.25 |
| 03/05/2026 15:57 | 516 | 20.25 |
| 03/05/2026 15:57 | 96 | 20.245 |
| 03/05/2026 15:57 | 500 | 20.235 |
| 03/05/2026 15:57 | 500 | 20.24 |
| 03/05/2026 15:57 | 500 | 20.24 |
| 03/05/2026 15:57 | 1915 | 20.24 |
| 03/05/2026 15:57 | 2636 | 20.24 |
| 03/05/2026 15:57 | 252 | 20.24 |
| 03/05/2026 15:57 | 96 | 20.24 |
| 03/05/2026 15:57 | 101 | 20.24 |
| 03/05/2026 15:57 | 1241 | 20.245 |
| 03/05/2026 15:57 | 19 | 20.245 |
| 03/05/2026 15:57 | 1 | 20.25 |
| 03/05/2026 15:57 | 1193 | 20.25 |
| 03/05/2026 15:57 | 20 | 20.25 |
| 03/05/2026 15:57 | 183 | 20.26 |
| 03/05/2026 15:57 | 96 | 20.26 |
| 03/05/2026 15:57 | 221 | 20.26 |
| 03/05/2026 15:56 | 495 | 20.255 |
| 03/05/2026 15:56 | 342 | 20.255 |
| 03/05/2026 15:56 | 525 | 20.255 |
| 03/05/2026 15:56 | 1 | 20.255 |
| 03/05/2026 15:56 | 383 | 20.255 |
| 03/05/2026 15:56 | 500 | 20.255 |
| 03/05/2026 15:56 | 565 | 20.255 |
| 03/05/2026 15:56 | 340 | 20.26 |
| 03/05/2026 15:56 | 430 | 20.26 |
| 03/05/2026 15:56 | 500 | 20.26 |
| 03/05/2026 15:56 | 409 | 20.265 |
| 03/05/2026 15:56 | 314 | 20.265 |
| 03/05/2026 15:56 | 277 | 20.265 |
| 03/05/2026 15:56 | 1013 | 20.26 |
| 03/05/2026 15:56 | 1777 | 20.26 |
| 03/05/2026 15:56 | 500 | 20.265 |
| 03/05/2026 15:56 | 3 | 20.265 |
| 03/05/2026 15:56 | 269 | 20.27 |
| 03/05/2026 15:56 | 111 | 20.27 |
| 03/05/2026 15:56 | 393 | 20.27 |
| 03/05/2026 15:56 | 12000 | 20.27 |
| 03/05/2026 15:56 | 499 | 20.27 |
| 03/05/2026 15:56 | 1 | 20.27 |
| 03/05/2026 15:56 | 722 | 20.27 |
| 03/05/2026 15:56 | 320 | 20.265 |
| 03/05/2026 15:56 | 300 | 20.26 |
| 03/05/2026 15:56 | 286 | 20.265 |
| 03/05/2026 15:56 | 1486 | 20.265 |
| 03/05/2026 15:56 | 1846 | 20.265 |
| 03/05/2026 15:56 | 1 | 20.27 |
| 03/05/2026 15:56 | 517 | 20.27 |
| 03/05/2026 15:56 | 2 | 20.27 |
| 03/05/2026 15:56 | 1467 | 20.27 |
| 03/05/2026 15:56 | 214 | 20.27 |
| 03/05/2026 15:55 | 303 | 20.275 |
| 03/05/2026 15:55 | 1117 | 20.275 |
| 03/05/2026 15:55 | 353 | 20.275 |
| 03/05/2026 15:55 | 500 | 20.28 |
| 03/05/2026 15:55 | 5 | 20.285 |
| 03/05/2026 15:55 | 63 | 20.285 |
| 03/05/2026 15:55 | 125 | 20.285 |
| 03/05/2026 15:55 | 32 | 20.285 |
| 03/05/2026 15:55 | 23 | 20.285 |
| 03/05/2026 15:55 | 114 | 20.285 |
| 03/05/2026 15:55 | 179 | 20.285 |
| 03/05/2026 15:55 | 27 | 20.285 |
| 03/05/2026 15:55 | 101 | 20.28 |
| 03/05/2026 15:55 | 1 | 20.28 |
| 03/05/2026 15:55 | 362 | 20.29 |
| 03/05/2026 15:55 | 138 | 20.29 |
| 03/05/2026 15:55 | 483 | 20.285 |
| 03/05/2026 15:55 | 17 | 20.285 |
| 03/05/2026 15:55 | 33 | 20.285 |
| 03/05/2026 15:55 | 90 | 20.285 |
| 03/05/2026 15:55 | 184 | 20.285 |
| 03/05/2026 15:55 | 500 | 20.285 |
| 03/05/2026 15:55 | 500 | 20.285 |
| 03/05/2026 15:55 | 506 | 20.285 |
| 03/05/2026 15:55 | 792 | 20.285 |
| 03/05/2026 15:55 | 528 | 20.285 |
| 03/05/2026 15:55 | 2039 | 20.285 |
| 03/05/2026 15:55 | 375 | 20.285 |
| 03/05/2026 15:55 | 55 | 20.285 |
| 03/05/2026 15:55 | 70 | 20.285 |
| 03/05/2026 15:55 | 100 | 20.28 |
| 03/05/2026 15:55 | 224 | 20.28 |
| 03/05/2026 15:55 | 500 | 20.28 |
| 03/05/2026 15:55 | 1000 | 20.28 |
| 03/05/2026 15:55 | 200 | 20.28 |
| 03/05/2026 15:55 | 50 | 20.28 |
| 03/05/2026 15:55 | 380 | 20.28 |
| 03/05/2026 15:55 | 1350 | 20.28 |
| 03/05/2026 15:55 | 500 | 20.28 |
| 03/05/2026 15:55 | 100 | 20.275 |
| 03/05/2026 15:55 | 221 | 20.27 |
| 03/05/2026 15:55 | 300 | 20.27 |
| 03/05/2026 15:55 | 500 | 20.265 |
| 03/05/2026 15:55 | 320 | 20.2625 |
| 03/05/2026 15:55 | 200 | 20.265 |
| 03/05/2026 15:55 | 221 | 20.265 |
| 03/05/2026 15:55 | 320 | 20.26 |
| 03/05/2026 15:55 | 500 | 20.26 |
| 03/05/2026 15:55 | 1 | 20.26 |
| 03/05/2026 15:54 | 353 | 20.26 |
| 03/05/2026 15:54 | 227 | 20.26 |
| 03/05/2026 15:54 | 5 | 20.26 |
| 03/05/2026 15:54 | 350 | 20.26 |
| 03/05/2026 15:54 | 27 | 20.265 |
| 03/05/2026 15:54 | 488 | 20.26 |
| 03/05/2026 15:54 | 500 | 20.255 |
| 03/05/2026 15:54 | 513 | 20.255 |
| 03/05/2026 15:54 | 254 | 20.255 |
| 03/05/2026 15:54 | 236 | 20.255 |
| 03/05/2026 15:54 | 1223 | 20.255 |
| 03/05/2026 15:54 | 660 | 20.255 |
| 03/05/2026 15:54 | 500 | 20.255 |
| 03/05/2026 15:54 | 293 | 20.26 |
| 03/05/2026 15:54 | 306 | 20.26 |
| 03/05/2026 15:54 | 194 | 20.26 |
| 03/05/2026 15:54 | 26 | 20.265 |
| 03/05/2026 15:54 | 39 | 20.265 |
| 03/05/2026 15:54 | 141 | 20.265 |
| 03/05/2026 15:54 | 32 | 20.265 |
| 03/05/2026 15:54 | 142 | 20.265 |
| 03/05/2026 15:54 | 2 | 20.265 |
| 03/05/2026 15:54 | 179 | 20.265 |
| 03/05/2026 15:54 | 79 | 20.265 |
| 03/05/2026 15:54 | 717 | 20.265 |
| 03/05/2026 15:54 | 8 | 20.265 |
| 03/05/2026 15:54 | 500 | 20.26 |
| 03/05/2026 15:54 | 503 | 20.26 |
| 03/05/2026 15:54 | 500 | 20.26 |
| 03/05/2026 15:54 | 236 | 20.26 |
| 03/05/2026 15:54 | 1300 | 20.26 |
| 03/05/2026 15:54 | 314 | 20.26 |
| 03/05/2026 15:54 | 130 | 20.26 |
| 03/05/2026 15:54 | 67 | 20.26 |
| 03/05/2026 15:54 | 140 | 20.26 |
| 03/05/2026 15:54 | 500 | 20.255 |
| 03/05/2026 15:54 | 221 | 20.255 |
| 03/05/2026 15:54 | 1 | 20.25 |
| 03/05/2026 15:54 | 50 | 20.25 |
| 03/05/2026 15:54 | 221 | 20.25 |
| 03/05/2026 15:53 | 786 | 20.245 |
| 03/05/2026 15:53 | 332 | 20.245 |
| 03/05/2026 15:53 | 420 | 20.245 |
| 03/05/2026 15:53 | 1557 | 20.245 |
| 03/05/2026 15:53 | 988 | 20.245 |
| 03/05/2026 15:53 | 159 | 20.24 |
| 03/05/2026 15:53 | 146 | 20.24 |
| 03/05/2026 15:53 | 204 | 20.24 |
| 03/05/2026 15:53 | 112 | 20.24 |
| 03/05/2026 15:53 | 500 | 20.24 |
| 03/05/2026 15:53 | 850 | 20.245 |
| 03/05/2026 15:53 | 93 | 20.24 |
| 03/05/2026 15:53 | 473 | 20.24 |
| 03/05/2026 15:53 | 500 | 20.24 |
| 03/05/2026 15:53 | 27 | 20.24 |
| 03/05/2026 15:53 | 495 | 20.235 |
| 03/05/2026 15:53 | 500 | 20.235 |
| 03/05/2026 15:53 | 282 | 20.225 |
| 03/05/2026 15:53 | 106 | 20.225 |
| 03/05/2026 15:53 | 714 | 20.23 |
| 03/05/2026 15:53 | 4 | 20.23 |
| 03/05/2026 15:53 | 316 | 20.23 |
| 03/05/2026 15:53 | 325 | 20.23 |
| 03/05/2026 15:53 | 2265 | 20.23 |
| 03/05/2026 15:53 | 159 | 20.235 |
| 03/05/2026 15:53 | 33 | 20.235 |
| 03/05/2026 15:53 | 7 | 20.235 |
| 03/05/2026 15:53 | 157 | 20.235 |
| 03/05/2026 15:53 | 64 | 20.235 |
| 03/05/2026 15:53 | 272 | 20.235 |
| 03/05/2026 15:53 | 456 | 20.23 |
| 03/05/2026 15:53 | 357 | 20.23 |
| 03/05/2026 15:53 | 378 | 20.23 |
| 03/05/2026 15:53 | 5010 | 20.23 |
| 03/05/2026 15:53 | 2636 | 20.23 |
| 03/05/2026 15:53 | 1976 | 20.23 |
| 03/05/2026 15:53 | 253 | 20.22 |
| 03/05/2026 15:53 | 159 | 20.215 |
| 03/05/2026 15:53 | 320 | 20.2175 |
| 03/05/2026 15:53 | 100 | 20.215 |
| 03/05/2026 15:53 | 100 | 20.215 |
| 03/05/2026 15:53 | 762 | 20.22 |
| 03/05/2026 15:53 | 500 | 20.22 |
| 03/05/2026 15:53 | 1910 | 20.22 |
| 03/05/2026 15:53 | 32 | 20.22 |
| 03/05/2026 15:53 | 500 | 20.225 |
| 03/05/2026 15:53 | 668 | 20.225 |
| 03/05/2026 15:53 | 2297 | 20.225 |
| 03/05/2026 15:52 | 72 | 20.23 |
| 03/05/2026 15:52 | 31 | 20.23 |
| 03/05/2026 15:52 | 3 | 20.225 |
| 03/05/2026 15:52 | 12 | 20.225 |
| 03/05/2026 15:52 | 67 | 20.225 |
| 03/05/2026 15:52 | 460 | 20.225 |
| 03/05/2026 15:52 | 47 | 20.225 |
| 03/05/2026 15:52 | 500 | 20.225 |
| 03/05/2026 15:52 | 351 | 20.225 |
| 03/05/2026 15:52 | 2279 | 20.225 |
| 03/05/2026 15:52 | 533 | 20.225 |
| 03/05/2026 15:52 | 250 | 20.23 |
| 03/05/2026 15:52 | 500 | 20.225 |
| 03/05/2026 15:52 | 500 | 20.225 |
| 03/05/2026 15:52 | 495 | 20.23 |
| 03/05/2026 15:52 | 48 | 20.23 |
| 03/05/2026 15:52 | 500 | 20.23 |
| 03/05/2026 15:52 | 506 | 20.2275 |
| 03/05/2026 15:52 | 718 | 20.225 |
| 03/05/2026 15:52 | 94 | 20.225 |
| 03/05/2026 15:52 | 197 | 20.225 |
| 03/05/2026 15:52 | 412 | 20.225 |
| 03/05/2026 15:52 | 1 | 20.22 |
| 03/05/2026 15:51 | 643 | 20.22 |
| 03/05/2026 15:51 | 2 | 20.22 |
| 03/05/2026 15:51 | 1800 | 20.22 |
| 03/05/2026 15:51 | 100 | 20.22 |
| 03/05/2026 15:51 | 100 | 20.22 |
| 03/05/2026 15:51 | 2170 | 20.22 |
| 03/05/2026 15:51 | 500 | 20.22 |
| 03/05/2026 15:51 | 987 | 20.22 |
| 03/05/2026 15:51 | 224 | 20.22 |
| 03/05/2026 15:51 | 500 | 20.22 |
| 03/05/2026 15:51 | 496 | 20.21 |
| 03/05/2026 15:51 | 414 | 20.21 |
| 03/05/2026 15:51 | 86 | 20.21 |
| 03/05/2026 15:51 | 90 | 20.21 |
| 03/05/2026 15:51 | 503 | 20.215 |
| 03/05/2026 15:51 | 3 | 20.215 |
| 03/05/2026 15:51 | 864 | 20.215 |
| 03/05/2026 15:51 | 379 | 20.215 |
| 03/05/2026 15:51 | 500 | 20.215 |
| 03/05/2026 15:51 | 179 | 20.215 |
| 03/05/2026 15:51 | 3217 | 20.215 |
| 03/05/2026 15:51 | 80 | 20.215 |
| 03/05/2026 15:51 | 100 | 20.22 |
| 03/05/2026 15:50 | 49 | 20.22 |
| 03/05/2026 15:50 | 52 | 20.22 |
| 03/05/2026 15:50 | 287 | 20.22 |
| 03/05/2026 15:50 | 268 | 20.215 |
| 03/05/2026 15:50 | 40 | 20.21 |
| 03/05/2026 15:50 | 360 | 20.21 |
| 03/05/2026 15:50 | 262 | 20.205 |
| 03/05/2026 15:50 | 504 | 20.205 |
| 03/05/2026 15:50 | 228 | 20.20 |
| 03/05/2026 15:50 | 57 | 20.20 |
| 03/05/2026 15:50 | 215 | 20.20 |
| 03/05/2026 15:50 | 39 | 20.20 |
| 03/05/2026 15:50 | 28 | 20.20 |
| 03/05/2026 15:50 | 133 | 20.20 |
| 03/05/2026 15:50 | 152 | 20.20 |
| 03/05/2026 15:50 | 133 | 20.20 |
| 03/05/2026 15:50 | 381 | 20.20 |
| 03/05/2026 15:50 | 149 | 20.20 |
| 03/05/2026 15:50 | 211 | 20.20 |
| 03/05/2026 15:50 | 1047 | 20.205 |
| 03/05/2026 15:50 | 289 | 20.20 |
| 03/05/2026 15:50 | 518 | 20.20 |
| 03/05/2026 15:50 | 5000 | 20.20 |
| 03/05/2026 15:50 | 85 | 20.195 |
| 03/05/2026 15:50 | 98 | 20.195 |
| 03/05/2026 15:50 | 85 | 20.195 |
| 03/05/2026 15:50 | 1000 | 20.185 |
| 03/05/2026 15:50 | 24 | 20.1875 |
| 03/05/2026 15:50 | 333 | 20.185 |
| 03/05/2026 15:50 | 320 | 20.18 |
| 03/05/2026 15:50 | 497 | 20.18 |
| 03/05/2026 15:50 | 1 | 20.18 |
| 03/05/2026 15:50 | 500 | 20.185 |
| 03/05/2026 15:50 | 100 | 20.185 |
| 03/05/2026 15:50 | 480 | 20.18 |
| 03/05/2026 15:50 | 234 | 20.175 |
| 03/05/2026 15:50 | 591 | 20.175 |
| 03/05/2026 15:50 | 295 | 20.18 |
| 03/05/2026 15:49 | 3 | 20.18 |
| 03/05/2026 15:49 | 828 | 20.18 |
| 03/05/2026 15:49 | 55 | 20.18 |
| 03/05/2026 15:49 | 453 | 20.18 |
| 03/05/2026 15:49 | 2437 | 20.18 |
| 03/05/2026 15:49 | 516 | 20.18 |
| 03/05/2026 15:49 | 326 | 20.18 |
| 03/05/2026 15:49 | 320 | 20.175 |
| 03/05/2026 15:49 | 2 | 20.175 |
| 03/05/2026 15:49 | 813 | 20.175 |
| 03/05/2026 15:49 | 196 | 20.185 |
| 03/05/2026 15:49 | 150 | 20.18 |
| 03/05/2026 15:49 | 479 | 20.18 |
| 03/05/2026 15:49 | 500 | 20.18 |
| 03/05/2026 15:49 | 1347 | 20.18 |
| 03/05/2026 15:49 | 322 | 20.18 |
| 03/05/2026 15:49 | 1 | 20.185 |
| 03/05/2026 15:49 | 480 | 20.185 |
| 03/05/2026 15:49 | 113 | 20.185 |
| 03/05/2026 15:49 | 112 | 20.185 |
| 03/05/2026 15:49 | 730 | 20.185 |
| 03/05/2026 15:49 | 3600 | 20.185 |
| 03/05/2026 15:49 | 38 | 20.195 |
| 03/05/2026 15:49 | 40 | 20.195 |
| 03/05/2026 15:49 | 224 | 20.195 |
| 03/05/2026 15:49 | 500 | 20.185 |
| 03/05/2026 15:49 | 268 | 20.185 |
| 03/05/2026 15:49 | 3 | 20.185 |
| 03/05/2026 15:49 | 466 | 20.185 |
| 03/05/2026 15:49 | 34 | 20.185 |
| 03/05/2026 15:49 | 500 | 20.19 |
| 03/05/2026 15:49 | 79 | 20.19 |
| 03/05/2026 15:49 | 1300 | 20.185 |
| 03/05/2026 15:49 | 16 | 20.185 |
| 03/05/2026 15:49 | 188 | 20.185 |
| 03/05/2026 15:49 | 1 | 20.185 |
| 03/05/2026 15:49 | 49 | 20.185 |
| 03/05/2026 15:49 | 272 | 20.185 |
| 03/05/2026 15:49 | 266 | 20.185 |
| 03/05/2026 15:49 | 102 | 20.18 |
| 03/05/2026 15:49 | 100 | 20.18 |
| 03/05/2026 15:49 | 425 | 20.18 |
| 03/05/2026 15:49 | 1 | 20.18 |
| 03/05/2026 15:49 | 304 | 20.18 |
| 03/05/2026 15:49 | 428 | 20.18 |
| 03/05/2026 15:49 | 4 | 20.18 |
| 03/05/2026 15:49 | 5 | 20.18 |
| 03/05/2026 15:49 | 23 | 20.18 |
| 03/05/2026 15:49 | 206 | 20.18 |
| 03/05/2026 15:49 | 122 | 20.175 |
| 03/05/2026 15:49 | 531 | 20.175 |
| 03/05/2026 15:49 | 500 | 20.175 |
| 03/05/2026 15:49 | 341 | 20.1725 |
| 03/05/2026 15:49 | 285 | 20.175 |
| 03/05/2026 15:49 | 1252 | 20.175 |
| 03/05/2026 15:49 | 585 | 20.175 |
| 03/05/2026 15:49 | 500 | 20.175 |
| 03/05/2026 15:49 | 570 | 20.175 |
| 03/05/2026 15:49 | 430 | 20.175 |
| 03/05/2026 15:49 | 1 | 20.1775 |
| 03/05/2026 15:49 | 500 | 20.18 |
| 03/05/2026 15:49 | 586 | 20.18 |
| 03/05/2026 15:49 | 93 | 20.18 |
| 03/05/2026 15:49 | 644 | 20.185 |
| 03/05/2026 15:49 | 7600 | 20.185 |
| 03/05/2026 15:49 | 500 | 20.185 |
| 03/05/2026 15:48 | 2 | 20.185 |
| 03/05/2026 15:48 | 1000 | 20.18 |
| 03/05/2026 15:48 | 254 | 20.18 |
| 03/05/2026 15:48 | 300 | 20.18 |
| 03/05/2026 15:48 | 2 | 20.185 |
| 03/05/2026 15:48 | 1263 | 20.185 |
| 03/05/2026 15:48 | 2737 | 20.185 |
| 03/05/2026 15:48 | 1362 | 20.185 |
| 03/05/2026 15:48 | 911 | 20.185 |
| 03/05/2026 15:48 | 500 | 20.185 |
| 03/05/2026 15:48 | 511 | 20.19 |
| 03/05/2026 15:48 | 1300 | 20.19 |
| 03/05/2026 15:48 | 320 | 20.1875 |
| 03/05/2026 15:48 | 570 | 20.1875 |
| 03/05/2026 15:48 | 398 | 20.19 |
| 03/05/2026 15:48 | 2176 | 20.19 |
| 03/05/2026 15:48 | 258 | 20.19 |
| 03/05/2026 15:48 | 680 | 20.19 |
| 03/05/2026 15:48 | 13 | 20.19 |
| 03/05/2026 15:48 | 1 | 20.19 |
| 03/05/2026 15:48 | 1775 | 20.19 |
| 03/05/2026 15:48 | 107 | 20.19 |
| 03/05/2026 15:48 | 501 | 20.19 |
| 03/05/2026 15:48 | 526 | 20.19 |
| 03/05/2026 15:48 | 660 | 20.19 |
| 03/05/2026 15:48 | 315 | 20.195 |
| 03/05/2026 15:48 | 500 | 20.195 |
| 03/05/2026 15:48 | 250 | 20.195 |
| 03/05/2026 15:48 | 250 | 20.195 |
| 03/05/2026 15:48 | 504 | 20.195 |
| 03/05/2026 15:48 | 493 | 20.195 |
| 03/05/2026 15:48 | 295 | 20.195 |
| 03/05/2026 15:48 | 160 | 20.195 |
| 03/05/2026 15:48 | 45 | 20.195 |
| 03/05/2026 15:48 | 320 | 20.1925 |
| 03/05/2026 15:48 | 741 | 20.195 |
| 03/05/2026 15:48 | 509 | 20.195 |
| 03/05/2026 15:48 | 16 | 20.195 |
| 03/05/2026 15:48 | 409 | 20.1925 |
| 03/05/2026 15:48 | 1 | 20.195 |
| 03/05/2026 15:48 | 406 | 20.195 |
| 03/05/2026 15:48 | 694 | 20.195 |
| 03/05/2026 15:48 | 422 | 20.195 |
| 03/05/2026 15:48 | 799 | 20.20 |
| 03/05/2026 15:48 | 500 | 20.20 |
| 03/05/2026 15:48 | 232 | 20.20 |
| 03/05/2026 15:48 | 268 | 20.20 |
| 03/05/2026 15:48 | 320 | 20.1975 |
| 03/05/2026 15:47 | 63 | 20.195 |
| 03/05/2026 15:47 | 1 | 20.20 |
| 03/05/2026 15:47 | 781 | 20.20 |
| 03/05/2026 15:47 | 394 | 20.20 |
| 03/05/2026 15:47 | 516 | 20.205 |
| 03/05/2026 15:47 | 1719 | 20.205 |
| 03/05/2026 15:47 | 406 | 20.205 |
| 03/05/2026 15:47 | 94 | 20.205 |
| 03/05/2026 15:47 | 257 | 20.205 |
| 03/05/2026 15:47 | 64 | 20.205 |
| 03/05/2026 15:47 | 1 | 20.205 |
| 03/05/2026 15:47 | 3 | 20.205 |
| 03/05/2026 15:47 | 497 | 20.205 |
| 03/05/2026 15:47 | 530 | 20.20 |
| 03/05/2026 15:47 | 1 | 20.20 |
| 03/05/2026 15:47 | 511 | 20.20 |
| 03/05/2026 15:47 | 324 | 20.205 |
| 03/05/2026 15:47 | 520 | 20.205 |
| 03/05/2026 15:47 | 324 | 20.20 |
| 03/05/2026 15:47 | 500 | 20.20 |
| 03/05/2026 15:47 | 268 | 20.20 |
| 03/05/2026 15:46 | 1066 | 20.1975 |
| 03/05/2026 15:46 | 516 | 20.20 |
| 03/05/2026 15:46 | 2 | 20.20 |
| 03/05/2026 15:46 | 374 | 20.20 |
| 03/05/2026 15:46 | 1577 | 20.20 |
| 03/05/2026 15:46 | 500 | 20.20 |
| 03/05/2026 15:46 | 338 | 20.205 |
| 03/05/2026 15:46 | 157 | 20.205 |
| 03/05/2026 15:46 | 42 | 20.20 |
| 03/05/2026 15:46 | 200 | 20.20 |
| 03/05/2026 15:46 | 268 | 20.20 |
| 03/05/2026 15:46 | 93 | 20.195 |
| 03/05/2026 15:46 | 3 | 20.195 |
| 03/05/2026 15:46 | 329 | 20.195 |
| 03/05/2026 15:46 | 157 | 20.195 |
| 03/05/2026 15:46 | 581 | 20.1925 |
| 03/05/2026 15:46 | 488 | 20.19 |
| 03/05/2026 15:46 | 1715 | 20.19 |
| 03/05/2026 15:46 | 1250 | 20.19 |
| 03/05/2026 15:46 | 357 | 20.19 |
| 03/05/2026 15:46 | 393 | 20.19 |
| 03/05/2026 15:46 | 500 | 20.19 |
| 03/05/2026 15:46 | 394 | 20.185 |
| 03/05/2026 15:46 | 250 | 20.185 |
| 03/05/2026 15:46 | 249 | 20.185 |
| 03/05/2026 15:46 | 1 | 20.185 |
| 03/05/2026 15:46 | 433 | 20.19 |
| 03/05/2026 15:46 | 1300 | 20.19 |
| 03/05/2026 15:46 | 503 | 20.19 |
| 03/05/2026 15:46 | 160 | 20.185 |
| 03/05/2026 15:46 | 268 | 20.185 |
| 03/05/2026 15:45 | 393 | 20.18 |
| 03/05/2026 15:45 | 516 | 20.18 |
| 03/05/2026 15:45 | 500 | 20.18 |
| 03/05/2026 15:45 | 99 | 20.18 |
| 03/05/2026 15:45 | 315 | 20.185 |
| 03/05/2026 15:45 | 37 | 20.185 |
| 03/05/2026 15:45 | 160 | 20.185 |
| 03/05/2026 15:45 | 500 | 20.185 |
| 03/05/2026 15:45 | 190 | 20.185 |
| 03/05/2026 15:45 | 202 | 20.185 |
| 03/05/2026 15:45 | 80 | 20.185 |
| 03/05/2026 15:45 | 273 | 20.185 |
| 03/05/2026 15:45 | 203 | 20.19 |
| 03/05/2026 15:45 | 109 | 20.19 |
| 03/05/2026 15:45 | 86 | 20.19 |
| 03/05/2026 15:45 | 1 | 20.185 |
| 03/05/2026 15:45 | 316 | 20.185 |
| 03/05/2026 15:45 | 525 | 20.185 |
| 03/05/2026 15:45 | 559 | 20.185 |
| 03/05/2026 15:45 | 384 | 20.185 |
| 03/05/2026 15:45 | 268 | 20.185 |
| 03/05/2026 15:45 | 195 | 20.18 |
| 03/05/2026 15:45 | 305 | 20.18 |
| 03/05/2026 15:45 | 70 | 20.18 |
| 03/05/2026 15:45 | 96 | 20.18 |
| 03/05/2026 15:45 | 872 | 20.185 |
| 03/05/2026 15:45 | 10 | 20.185 |
| 03/05/2026 15:45 | 10 | 20.185 |
| 03/05/2026 15:45 | 10 | 20.185 |
| 03/05/2026 15:45 | 10 | 20.185 |
| 03/05/2026 15:45 | 10 | 20.185 |
| 03/05/2026 15:45 | 10 | 20.185 |
| 03/05/2026 15:45 | 10 | 20.185 |
| 03/05/2026 15:45 | 3 | 20.185 |
| 03/05/2026 15:45 | 10 | 20.185 |
| 03/05/2026 15:45 | 10 | 20.185 |
| 03/05/2026 15:45 | 240 | 20.185 |
| 03/05/2026 15:45 | 493 | 20.19 |
| 03/05/2026 15:44 | 1300 | 20.185 |
| 03/05/2026 15:44 | 320 | 20.185 |
| 03/05/2026 15:44 | 492 | 20.185 |
| 03/05/2026 15:44 | 10 | 20.185 |
| 03/05/2026 15:44 | 490 | 20.185 |
| 03/05/2026 15:44 | 917 | 20.185 |
| 03/05/2026 15:44 | 193 | 20.185 |
| 03/05/2026 15:44 | 274 | 20.185 |
| 03/05/2026 15:44 | 784 | 20.185 |
| 03/05/2026 15:44 | 1 | 20.185 |
| 03/05/2026 15:44 | 10 | 20.185 |
| 03/05/2026 15:44 | 586 | 20.1875 |
| 03/05/2026 15:44 | 478 | 20.19 |
| 03/05/2026 15:44 | 504 | 20.19 |
| 03/05/2026 15:44 | 268 | 20.19 |
| 03/05/2026 15:44 | 2 | 20.19 |
| 03/05/2026 15:44 | 268 | 20.19 |
| 03/05/2026 15:44 | 493 | 20.19 |
| 03/05/2026 15:44 | 500 | 20.19 |
| 03/05/2026 15:44 | 1300 | 20.19 |
| 03/05/2026 15:44 | 234 | 20.19 |
| 03/05/2026 15:44 | 431 | 20.19 |
| 03/05/2026 15:44 | 580 | 20.19 |
| 03/05/2026 15:44 | 130 | 20.19 |
| 03/05/2026 15:44 | 104 | 20.19 |
| 03/05/2026 15:44 | 500 | 20.19 |
| 03/05/2026 15:44 | 320 | 20.185 |
| 03/05/2026 15:44 | 1350 | 20.18 |
| 03/05/2026 15:44 | 150 | 20.18 |
| 03/05/2026 15:44 | 188 | 20.185 |
| 03/05/2026 15:44 | 114 | 20.185 |
| 03/05/2026 15:44 | 500 | 20.185 |
| 03/05/2026 15:44 | 1 | 20.19 |
| 03/05/2026 15:44 | 330 | 20.195 |
| 03/05/2026 15:44 | 495 | 20.195 |
| 03/05/2026 15:44 | 364 | 20.195 |
| 03/05/2026 15:44 | 1311 | 20.195 |
| 03/05/2026 15:43 | 144 | 20.19 |
| 03/05/2026 15:43 | 356 | 20.19 |
| 03/05/2026 15:43 | 1 | 20.195 |
| 03/05/2026 15:43 | 376 | 20.195 |
| 03/05/2026 15:43 | 8 | 20.20 |
| 03/05/2026 15:43 | 350 | 20.20 |
| 03/05/2026 15:43 | 582 | 20.1875 |
| 03/05/2026 15:43 | 1 | 20.19 |
| 03/05/2026 15:43 | 410 | 20.19 |
| 03/05/2026 15:43 | 1916 | 20.19 |
| 03/05/2026 15:43 | 20 | 20.19 |
| 03/05/2026 15:43 | 4500 | 20.19 |
| 03/05/2026 15:43 | 575 | 20.195 |
| 03/05/2026 15:43 | 500 | 20.195 |
| 03/05/2026 15:43 | 2000 | 20.195 |
| 03/05/2026 15:43 | 500 | 20.195 |
| 03/05/2026 15:43 | 500 | 20.195 |
| 03/05/2026 15:43 | 500 | 20.195 |
| 03/05/2026 15:43 | 3 | 20.195 |
| 03/05/2026 15:43 | 35 | 20.195 |
| 03/05/2026 15:43 | 500 | 20.195 |
| 03/05/2026 15:43 | 237 | 20.185 |
| 03/05/2026 15:43 | 1250 | 20.19 |
| 03/05/2026 15:43 | 361 | 20.19 |
| 03/05/2026 15:43 | 213 | 20.20 |
| 03/05/2026 15:43 | 500 | 20.195 |
| 03/05/2026 15:43 | 420 | 20.19 |
| 03/05/2026 15:43 | 93 | 20.19 |
| 03/05/2026 15:43 | 512 | 20.19 |
| 03/05/2026 15:43 | 496 | 20.19 |
| 03/05/2026 15:43 | 2 | 20.19 |
| 03/05/2026 15:43 | 1856 | 20.19 |
| 03/05/2026 15:43 | 1437 | 20.19 |
| 03/05/2026 15:43 | 6999 | 20.19 |
| 03/05/2026 15:43 | 500 | 20.19 |
| 03/05/2026 15:43 | 246 | 20.20 |
| 03/05/2026 15:43 | 504 | 20.195 |
| 03/05/2026 15:43 | 500 | 20.195 |
| 03/05/2026 15:43 | 591 | 20.1925 |
| 03/05/2026 15:43 | 20 | 20.19 |
| 03/05/2026 15:43 | 24 | 20.19 |
| 03/05/2026 15:43 | 20 | 20.19 |
| 03/05/2026 15:43 | 500 | 20.195 |
| 03/05/2026 15:43 | 360 | 20.195 |
| 03/05/2026 15:43 | 25 | 20.195 |
| 03/05/2026 15:43 | 1158 | 20.195 |
| 03/05/2026 15:43 | 180 | 20.195 |
| 03/05/2026 15:43 | 495 | 20.20 |
| 03/05/2026 15:43 | 1 | 20.20 |
| 03/05/2026 15:43 | 493 | 20.20 |
| 03/05/2026 15:43 | 1147 | 20.20 |
| 03/05/2026 15:43 | 1000 | 20.20 |
| 03/05/2026 15:43 | 1632 | 20.20 |
| 03/05/2026 15:43 | 24 | 20.20 |
| 03/05/2026 15:43 | 130 | 20.20 |
| 03/05/2026 15:43 | 214 | 20.20 |
| 03/05/2026 15:43 | 500 | 20.20 |
| 03/05/2026 15:42 | 500 | 20.205 |
| 03/05/2026 15:42 | 33 | 20.205 |
| 03/05/2026 15:42 | 247 | 20.205 |
| 03/05/2026 15:42 | 500 | 20.205 |
| 03/05/2026 15:42 | 19 | 20.205 |
| 03/05/2026 15:42 | 286 | 20.21 |
| 03/05/2026 15:42 | 500 | 20.21 |
| 03/05/2026 15:42 | 229 | 20.21 |
| 03/05/2026 15:42 | 1300 | 20.21 |
| 03/05/2026 15:42 | 268 | 20.21 |
| 03/05/2026 15:42 | 320 | 20.2075 |
| 03/05/2026 15:42 | 299 | 20.21 |
| 03/05/2026 15:42 | 1897 | 20.21 |
| 03/05/2026 15:42 | 670 | 20.21 |
| 03/05/2026 15:42 | 2 | 20.215 |
| 03/05/2026 15:42 | 535 | 20.21 |
| 03/05/2026 15:42 | 247 | 20.21 |
| 03/05/2026 15:42 | 1300 | 20.21 |
| 03/05/2026 15:42 | 247 | 20.21 |
| 03/05/2026 15:42 | 500 | 20.21 |
| 03/05/2026 15:42 | 1 | 20.215 |
| 03/05/2026 15:42 | 1532 | 20.215 |
| 03/05/2026 15:42 | 488 | 20.215 |
| 03/05/2026 15:42 | 315 | 20.215 |
| 03/05/2026 15:42 | 320 | 20.2075 |
| 03/05/2026 15:42 | 1 | 20.205 |
| 03/05/2026 15:42 | 500 | 20.21 |
| 03/05/2026 15:42 | 510 | 20.21 |
| 03/05/2026 15:42 | 268 | 20.21 |
| 03/05/2026 15:41 | 1300 | 20.205 |
| 03/05/2026 15:41 | 133 | 20.205 |
| 03/05/2026 15:41 | 146 | 20.205 |
| 03/05/2026 15:41 | 146 | 20.205 |
| 03/05/2026 15:41 | 358 | 20.205 |
| 03/05/2026 15:41 | 2253 | 20.205 |
| 03/05/2026 15:41 | 500 | 20.205 |
| 03/05/2026 15:41 | 267 | 20.21 |
| 03/05/2026 15:41 | 275 | 20.21 |
| 03/05/2026 15:41 | 50 | 20.21 |
| 03/05/2026 15:41 | 100 | 20.21 |
| 03/05/2026 15:41 | 511 | 20.215 |
| 03/05/2026 15:41 | 2 | 20.215 |
| 03/05/2026 15:41 | 320 | 20.21 |
| 03/05/2026 15:41 | 320 | 20.21 |
| 03/05/2026 15:41 | 50 | 20.205 |
| 03/05/2026 15:41 | 179 | 20.21 |
| 03/05/2026 15:41 | 531 | 20.21 |
| 03/05/2026 15:41 | 500 | 20.21 |
| 03/05/2026 15:41 | 1447 | 20.21 |
| 03/05/2026 15:41 | 580 | 20.2125 |
| 03/05/2026 15:41 | 1250 | 20.215 |
| 03/05/2026 15:41 | 235 | 20.215 |
| 03/05/2026 15:41 | 1228 | 20.215 |
| 03/05/2026 15:41 | 19 | 20.215 |
| 03/05/2026 15:41 | 488 | 20.22 |
| 03/05/2026 15:41 | 247 | 20.22 |
| 03/05/2026 15:41 | 247 | 20.22 |
| 03/05/2026 15:41 | 268 | 20.22 |
| 03/05/2026 15:41 | 1 | 20.22 |
| 03/05/2026 15:41 | 30 | 20.22 |
| 03/05/2026 15:41 | 500 | 20.22 |
| 03/05/2026 15:41 | 761 | 20.22 |
| 03/05/2026 15:41 | 66 | 20.215 |
| 03/05/2026 15:41 | 261 | 20.22 |
| 03/05/2026 15:41 | 660 | 20.22 |
| 03/05/2026 15:40 | 783 | 20.225 |
| 03/05/2026 15:40 | 988 | 20.225 |
| 03/05/2026 15:40 | 268 | 20.225 |
| 03/05/2026 15:40 | 1 | 20.23 |
| 03/05/2026 15:40 | 268 | 20.23 |
| 03/05/2026 15:40 | 155 | 20.225 |
| 03/05/2026 15:40 | 345 | 20.225 |
| 03/05/2026 15:40 | 89 | 20.225 |
| 03/05/2026 15:40 | 504 | 20.225 |
| 03/05/2026 15:40 | 500 | 20.22 |
| 03/05/2026 15:40 | 500 | 20.22 |
| 03/05/2026 15:40 | 268 | 20.22 |
| 03/05/2026 15:40 | 478 | 20.215 |
| 03/05/2026 15:40 | 22 | 20.215 |
| 03/05/2026 15:40 | 429 | 20.215 |
| 03/05/2026 15:40 | 1 | 20.21 |
| 03/05/2026 15:40 | 285 | 20.21 |
| 03/05/2026 15:40 | 79 | 20.21 |
| 03/05/2026 15:40 | 500 | 20.21 |
| 03/05/2026 15:40 | 312 | 20.205 |
| 03/05/2026 15:40 | 660 | 20.205 |
| 03/05/2026 15:40 | 168 | 20.205 |
| 03/05/2026 15:40 | 660 | 20.205 |
| 03/05/2026 15:40 | 1000 | 20.195 |
| 03/05/2026 15:40 | 324 | 20.195 |
| 03/05/2026 15:40 | 1376 | 20.195 |
| 03/05/2026 15:40 | 286 | 20.195 |
| 03/05/2026 15:40 | 178 | 20.20 |
| 03/05/2026 15:40 | 10 | 20.20 |
| 03/05/2026 15:40 | 486 | 20.20 |
| 03/05/2026 15:40 | 10 | 20.20 |
| 03/05/2026 15:40 | 10 | 20.20 |
| 03/05/2026 15:40 | 288 | 20.20 |
| 03/05/2026 15:40 | 989 | 20.20 |
| 03/05/2026 15:40 | 2090 | 20.20 |
| 03/05/2026 15:40 | 3 | 20.20 |
| 03/05/2026 15:40 | 200 | 20.20 |
| 03/05/2026 15:40 | 2500 | 20.20 |
| 03/05/2026 15:40 | 87 | 20.205 |
| 03/05/2026 15:40 | 181 | 20.205 |
| 03/05/2026 15:40 | 320 | 20.2025 |
| 03/05/2026 15:40 | 83 | 20.205 |
| 03/05/2026 15:40 | 906 | 20.205 |
| 03/05/2026 15:40 | 1051 | 20.205 |
| 03/05/2026 15:40 | 591 | 20.2075 |
| 03/05/2026 15:40 | 2424 | 20.21 |
| 03/05/2026 15:40 | 989 | 20.21 |
| 03/05/2026 15:40 | 1331 | 20.21 |
| 03/05/2026 15:40 | 10 | 20.215 |
| 03/05/2026 15:40 | 10 | 20.215 |
| 03/05/2026 15:40 | 1804 | 20.215 |
| 03/05/2026 15:40 | 98 | 20.215 |
| 03/05/2026 15:40 | 2 | 20.215 |
| 03/05/2026 15:40 | 274 | 20.22 |
| 03/05/2026 15:40 | 278 | 20.22 |
| 03/05/2026 15:40 | 278 | 20.22 |
| 03/05/2026 15:40 | 76 | 20.225 |
| 03/05/2026 15:40 | 1000 | 20.23 |
| 03/05/2026 15:40 | 534 | 20.23 |
| 03/05/2026 15:40 | 101 | 20.225 |
| 03/05/2026 15:39 | 321 | 20.22 |
| 03/05/2026 15:39 | 268 | 20.22 |
| 03/05/2026 15:39 | 500 | 20.215 |
| 03/05/2026 15:39 | 400 | 20.215 |
| 03/05/2026 15:39 | 149 | 20.215 |
| 03/05/2026 15:39 | 202 | 20.215 |
| 03/05/2026 15:39 | 500 | 20.21 |
| 03/05/2026 15:39 | 409 | 20.21 |
| 03/05/2026 15:39 | 113 | 20.21 |
| 03/05/2026 15:39 | 793 | 20.21 |
| 03/05/2026 15:39 | 500 | 20.21 |
| 03/05/2026 15:39 | 41 | 20.21 |
| 03/05/2026 15:39 | 4959 | 20.21 |
| 03/05/2026 15:39 | 6000 | 20.21 |
| 03/05/2026 15:39 | 1 | 20.215 |
| 03/05/2026 15:39 | 320 | 20.215 |
| 03/05/2026 15:39 | 214 | 20.215 |
| 03/05/2026 15:39 | 1086 | 20.215 |
| 03/05/2026 15:39 | 10 | 20.215 |
| 03/05/2026 15:39 | 10 | 20.215 |
| 03/05/2026 15:39 | 10 | 20.215 |
| 03/05/2026 15:39 | 10 | 20.215 |
| 03/05/2026 15:39 | 485 | 20.215 |
| 03/05/2026 15:39 | 10 | 20.215 |
| 03/05/2026 15:39 | 10 | 20.215 |
| 03/05/2026 15:39 | 589 | 20.215 |
| 03/05/2026 15:39 | 3 | 20.215 |
| 03/05/2026 15:39 | 930 | 20.215 |
| 03/05/2026 15:39 | 1623 | 20.215 |
| 03/05/2026 15:39 | 649 | 20.2175 |
| 03/05/2026 15:39 | 4271 | 20.22 |
| 03/05/2026 15:39 | 5010 | 20.22 |
| 03/05/2026 15:39 | 719 | 20.22 |
| 03/05/2026 15:39 | 500 | 20.22 |
| 03/05/2026 15:39 | 912 | 20.22 |
| 03/05/2026 15:39 | 2879 | 20.22 |
| 03/05/2026 15:38 | 1567 | 20.225 |
| 03/05/2026 15:38 | 320 | 20.2225 |
| 03/05/2026 15:38 | 1620 | 20.2225 |
| 03/05/2026 15:38 | 50 | 20.225 |
| 03/05/2026 15:38 | 813 | 20.225 |
| 03/05/2026 15:38 | 188 | 20.23 |
| 03/05/2026 15:38 | 2 | 20.235 |
| 03/05/2026 15:38 | 152 | 20.235 |
| 03/05/2026 15:38 | 320 | 20.2325 |
| 03/05/2026 15:38 | 13 | 20.23 |
| 03/05/2026 15:38 | 10 | 20.23 |
| 03/05/2026 15:38 | 951 | 20.23 |
| 03/05/2026 15:38 | 10 | 20.23 |
| 03/05/2026 15:38 | 10 | 20.23 |
| 03/05/2026 15:38 | 388 | 20.23 |
| 03/05/2026 15:38 | 877 | 20.23 |
| 03/05/2026 15:38 | 23 | 20.235 |
| 03/05/2026 15:38 | 266 | 20.235 |
| 03/05/2026 15:38 | 134 | 20.235 |
| 03/05/2026 15:38 | 220 | 20.235 |
| 03/05/2026 15:38 | 1 | 20.24 |
| 03/05/2026 15:38 | 1 | 20.24 |
| 03/05/2026 15:38 | 57 | 20.24 |
| 03/05/2026 15:38 | 750 | 20.24 |
| 03/05/2026 15:38 | 268 | 20.245 |
| 03/05/2026 15:38 | 500 | 20.245 |
| 03/05/2026 15:38 | 246 | 20.245 |
| 03/05/2026 15:38 | 94 | 20.245 |
| 03/05/2026 15:38 | 13 | 20.25 |
| 03/05/2026 15:38 | 84 | 20.25 |
| 03/05/2026 15:38 | 5 | 20.25 |
| 03/05/2026 15:38 | 261 | 20.25 |
| 03/05/2026 15:38 | 7 | 20.25 |
| 03/05/2026 15:38 | 137 | 20.25 |
| 03/05/2026 15:38 | 84 | 20.25 |
| 03/05/2026 15:38 | 8 | 20.24 |
| 03/05/2026 15:38 | 517 | 20.24 |
| 03/05/2026 15:38 | 500 | 20.24 |
| 03/05/2026 15:38 | 1300 | 20.24 |
| 03/05/2026 15:38 | 504 | 20.24 |
| 03/05/2026 15:38 | 235 | 20.24 |
| 03/05/2026 15:38 | 500 | 20.24 |
| 03/05/2026 15:38 | 150 | 20.24 |
| 03/05/2026 15:37 | 76 | 20.24 |
| 03/05/2026 15:37 | 144 | 20.24 |
| 03/05/2026 15:37 | 574 | 20.235 |
| 03/05/2026 15:37 | 375 | 20.235 |
| 03/05/2026 15:37 | 500 | 20.235 |
| 03/05/2026 15:37 | 351 | 20.235 |
| 03/05/2026 15:37 | 474 | 20.23 |
| 03/05/2026 15:37 | 233 | 20.23 |
| 03/05/2026 15:37 | 268 | 20.23 |
| 03/05/2026 15:37 | 235 | 20.23 |
| 03/05/2026 15:37 | 281 | 20.23 |
| 03/05/2026 15:37 | 202 | 20.23 |
| 03/05/2026 15:37 | 320 | 20.2275 |
| 03/05/2026 15:37 | 502 | 20.23 |
| 03/05/2026 15:37 | 264 | 20.23 |
| 03/05/2026 15:37 | 500 | 20.225 |
| 03/05/2026 15:37 | 320 | 20.2225 |
| 03/05/2026 15:37 | 500 | 20.22 |
| 03/05/2026 15:37 | 2500 | 20.225 |
| 03/05/2026 15:37 | 625 | 20.225 |
| 03/05/2026 15:37 | 1375 | 20.225 |
| 03/05/2026 15:37 | 279 | 20.23 |
| 03/05/2026 15:37 | 386 | 20.23 |
| 03/05/2026 15:37 | 1 | 20.24 |
| 03/05/2026 15:37 | 119 | 20.24 |
| 03/05/2026 15:37 | 397 | 20.24 |
| 03/05/2026 15:37 | 263 | 20.24 |
| 03/05/2026 15:37 | 246 | 20.245 |
| 03/05/2026 15:37 | 269 | 20.245 |
| 03/05/2026 15:37 | 256 | 20.245 |
| 03/05/2026 15:37 | 246 | 20.245 |
| 03/05/2026 15:37 | 346 | 20.245 |
| 03/05/2026 15:37 | 317 | 20.245 |
| 03/05/2026 15:36 | 500 | 20.24 |
| 03/05/2026 15:36 | 234 | 20.24 |
| 03/05/2026 15:36 | 283 | 20.24 |
| 03/05/2026 15:36 | 217 | 20.24 |
| 03/05/2026 15:36 | 330 | 20.24 |
| 03/05/2026 15:36 | 101 | 20.24 |
| 03/05/2026 15:36 | 157 | 20.24 |
| 03/05/2026 15:36 | 743 | 20.24 |
| 03/05/2026 15:36 | 1 | 20.245 |
| 03/05/2026 15:36 | 88 | 20.245 |
| 03/05/2026 15:36 | 562 | 20.245 |
| 03/05/2026 15:36 | 270 | 20.245 |
| 03/05/2026 15:36 | 500 | 20.25 |
| 03/05/2026 15:36 | 264 | 20.255 |
| 03/05/2026 15:36 | 576 | 20.255 |
| 03/05/2026 15:36 | 546 | 20.255 |
| 03/05/2026 15:36 | 1340 | 20.255 |
| 03/05/2026 15:36 | 2 | 20.26 |
| 03/05/2026 15:36 | 266 | 20.255 |
| 03/05/2026 15:36 | 1734 | 20.255 |
| 03/05/2026 15:36 | 500 | 20.26 |
| 03/05/2026 15:36 | 320 | 20.26 |
| 03/05/2026 15:36 | 500 | 20.26 |
| 03/05/2026 15:36 | 1049 | 20.26 |
| 03/05/2026 15:36 | 122 | 20.26 |
| 03/05/2026 15:36 | 492 | 20.26 |
| 03/05/2026 15:36 | 221 | 20.255 |
| 03/05/2026 15:35 | 30 | 20.25 |
| 03/05/2026 15:35 | 1011 | 20.255 |
| 03/05/2026 15:35 | 11 | 20.255 |
| 03/05/2026 15:35 | 11 | 20.255 |
| 03/05/2026 15:35 | 11 | 20.255 |
| 03/05/2026 15:35 | 11 | 20.255 |
| 03/05/2026 15:35 | 336 | 20.255 |
| 03/05/2026 15:35 | 500 | 20.255 |
| 03/05/2026 15:35 | 3047 | 20.255 |
| 03/05/2026 15:35 | 183 | 20.255 |
| 03/05/2026 15:35 | 317 | 20.255 |
| 03/05/2026 15:35 | 2 | 20.26 |
| 03/05/2026 15:35 | 94 | 20.265 |
| 03/05/2026 15:35 | 298 | 20.265 |
| 03/05/2026 15:35 | 500 | 20.265 |
| 03/05/2026 15:35 | 1 | 20.275 |
| 03/05/2026 15:35 | 600 | 20.275 |
| 03/05/2026 15:35 | 1018 | 20.275 |
| 03/05/2026 15:35 | 221 | 20.275 |
| 03/05/2026 15:35 | 504 | 20.275 |
| 03/05/2026 15:35 | 6698 | 20.275 |
| 03/05/2026 15:35 | 96 | 20.275 |
| 03/05/2026 15:35 | 239 | 20.275 |
| 03/05/2026 15:35 | 500 | 20.275 |
| 03/05/2026 15:35 | 512 | 20.275 |
| 03/05/2026 15:35 | 221 | 20.275 |
| 03/05/2026 15:35 | 1734 | 20.275 |
| 03/05/2026 15:35 | 320 | 20.275 |
| 03/05/2026 15:35 | 320 | 20.2725 |
| 03/05/2026 15:35 | 320 | 20.27 |
| 03/05/2026 15:35 | 493 | 20.27 |
| 03/05/2026 15:35 | 320 | 20.2675 |
| 03/05/2026 15:35 | 2709 | 20.2675 |
| 03/05/2026 15:35 | 464 | 20.27 |
| 03/05/2026 15:35 | 500 | 20.27 |
| 03/05/2026 15:35 | 1660 | 20.27 |
| 03/05/2026 15:35 | 282 | 20.27 |
| 03/05/2026 15:35 | 522 | 20.275 |
| 03/05/2026 15:35 | 1 | 20.275 |
| 03/05/2026 15:35 | 254 | 20.275 |
| 03/05/2026 15:35 | 3060 | 20.275 |
| 03/05/2026 15:35 | 221 | 20.275 |
| 03/05/2026 15:34 | 297 | 20.275 |
| 03/05/2026 15:34 | 235 | 20.275 |
| 03/05/2026 15:34 | 42 | 20.275 |
| 03/05/2026 15:34 | 11 | 20.275 |
| 03/05/2026 15:34 | 510 | 20.275 |
| 03/05/2026 15:34 | 345 | 20.2725 |
| 03/05/2026 15:34 | 490 | 20.275 |
| 03/05/2026 15:34 | 10 | 20.275 |
| 03/05/2026 15:34 | 221 | 20.27 |
| 03/05/2026 15:34 | 602 | 20.265 |
| 03/05/2026 15:34 | 1284 | 20.265 |
| 03/05/2026 15:34 | 1 | 20.27 |
| 03/05/2026 15:34 | 5 | 20.27 |
| 03/05/2026 15:34 | 3522 | 20.27 |
| 03/05/2026 15:34 | 320 | 20.2675 |
| 03/05/2026 15:34 | 3092 | 20.2575 |
| 03/05/2026 15:34 | 1 | 20.26 |
| 03/05/2026 15:34 | 1153 | 20.26 |
| 03/05/2026 15:34 | 89 | 20.26 |
| 03/05/2026 15:34 | 279 | 20.26 |
| 03/05/2026 15:33 | 216 | 20.26 |
| 03/05/2026 15:33 | 69 | 20.26 |
| 03/05/2026 15:33 | 500 | 20.26 |
| 03/05/2026 15:33 | 214 | 20.265 |
| 03/05/2026 15:33 | 520 | 20.265 |
| 03/05/2026 15:33 | 532 | 20.26 |
| 03/05/2026 15:33 | 500 | 20.26 |
| 03/05/2026 15:33 | 6 | 20.26 |
| 03/05/2026 15:33 | 53 | 20.26 |
| 03/05/2026 15:33 | 1 | 20.255 |
| 03/05/2026 15:33 | 400 | 20.25 |
| 03/05/2026 15:33 | 501 | 20.255 |
| 03/05/2026 15:33 | 500 | 20.255 |
| 03/05/2026 15:33 | 500 | 20.25 |
| 03/05/2026 15:33 | 1 | 20.25 |
| 03/05/2026 15:33 | 246 | 20.25 |
| 03/05/2026 15:33 | 596 | 20.255 |
| 03/05/2026 15:33 | 407 | 20.255 |
| 03/05/2026 15:33 | 268 | 20.25 |
| 03/05/2026 15:33 | 86 | 20.25 |
| 03/05/2026 15:33 | 375 | 20.245 |
| 03/05/2026 15:33 | 312 | 20.245 |
| 03/05/2026 15:33 | 1200 | 20.245 |
| 03/05/2026 15:33 | 312 | 20.245 |
| 03/05/2026 15:33 | 442 | 20.245 |
| 03/05/2026 15:33 | 351 | 20.245 |
| 03/05/2026 15:33 | 582 | 20.245 |
| 03/05/2026 15:33 | 69 | 20.245 |
| 03/05/2026 15:33 | 519 | 20.245 |
| 03/05/2026 15:33 | 490 | 20.245 |
| 03/05/2026 15:33 | 505 | 20.245 |
| 03/05/2026 15:33 | 1734 | 20.245 |
| 03/05/2026 15:32 | 50 | 20.245 |
| 03/05/2026 15:32 | 58 | 20.25 |
| 03/05/2026 15:32 | 1 | 20.25 |
| 03/05/2026 15:32 | 283 | 20.255 |
| 03/05/2026 15:32 | 500 | 20.245 |
| 03/05/2026 15:32 | 253 | 20.245 |
| 03/05/2026 15:32 | 500 | 20.25 |
| 03/05/2026 15:32 | 241 | 20.255 |
| 03/05/2026 15:32 | 189 | 20.25 |
| 03/05/2026 15:32 | 311 | 20.25 |
| 03/05/2026 15:32 | 103 | 20.25 |
| 03/05/2026 15:32 | 414 | 20.25 |
| 03/05/2026 15:32 | 576 | 20.25 |
| 03/05/2026 15:32 | 527 | 20.25 |
| 03/05/2026 15:32 | 133 | 20.25 |
| 03/05/2026 15:32 | 83 | 20.25 |
| 03/05/2026 15:32 | 159 | 20.25 |
| 03/05/2026 15:32 | 125 | 20.25 |
| 03/05/2026 15:32 | 314 | 20.25 |
| 03/05/2026 15:32 | 221 | 20.25 |
| 03/05/2026 15:32 | 209 | 20.245 |
| 03/05/2026 15:32 | 500 | 20.25 |
| 03/05/2026 15:32 | 340 | 20.25 |
| 03/05/2026 15:32 | 236 | 20.235 |
| 03/05/2026 15:32 | 500 | 20.235 |
| 03/05/2026 15:32 | 311 | 20.235 |
| 03/05/2026 15:32 | 1500 | 20.235 |
| 03/05/2026 15:32 | 500 | 20.24 |
| 03/05/2026 15:32 | 226 | 20.24 |
| 03/05/2026 15:32 | 454 | 20.24 |
| 03/05/2026 15:32 | 500 | 20.24 |
| 03/05/2026 15:32 | 1 | 20.24 |
| 03/05/2026 15:32 | 1777 | 20.24 |
| 03/05/2026 15:32 | 500 | 20.245 |
| 03/05/2026 15:32 | 500 | 20.245 |
| 03/05/2026 15:32 | 500 | 20.245 |
| 03/05/2026 15:32 | 500 | 20.245 |
| 03/05/2026 15:32 | 500 | 20.245 |
| 03/05/2026 15:32 | 351 | 20.245 |
| 03/05/2026 15:32 | 500 | 20.245 |
| 03/05/2026 15:32 | 503 | 20.245 |
| 03/05/2026 15:32 | 210 | 20.25 |
| 03/05/2026 15:32 | 237 | 20.25 |
| 03/05/2026 15:32 | 900 | 20.25 |
| 03/05/2026 15:32 | 278 | 20.25 |
| 03/05/2026 15:32 | 264 | 20.25 |
| 03/05/2026 15:32 | 240 | 20.25 |
| 03/05/2026 15:32 | 420 | 20.25 |
| 03/05/2026 15:32 | 660 | 20.25 |
| 03/05/2026 15:32 | 500 | 20.25 |
| 03/05/2026 15:32 | 151 | 20.25 |
| 03/05/2026 15:32 | 500 | 20.25 |
| 03/05/2026 15:32 | 1734 | 20.25 |
| 03/05/2026 15:32 | 39 | 20.25 |
| 03/05/2026 15:32 | 1782 | 20.25 |
| 03/05/2026 15:32 | 575 | 20.25 |
| 03/05/2026 15:32 | 50 | 20.255 |
| 03/05/2026 15:32 | 500 | 20.255 |
| 03/05/2026 15:32 | 500 | 20.26 |
| 03/05/2026 15:32 | 1 | 20.265 |
| 03/05/2026 15:32 | 40 | 20.265 |
| 03/05/2026 15:32 | 500 | 20.265 |
| 03/05/2026 15:32 | 315 | 20.27 |
| 03/05/2026 15:32 | 171 | 20.27 |
| 03/05/2026 15:31 | 332 | 20.265 |
| 03/05/2026 15:31 | 488 | 20.26 |
| 03/05/2026 15:31 | 70 | 20.26 |
| 03/05/2026 15:31 | 250 | 20.26 |
| 03/05/2026 15:31 | 1000 | 20.26 |
| 03/05/2026 15:31 | 352 | 20.255 |
| 03/05/2026 15:31 | 74 | 20.255 |
| 03/05/2026 15:31 | 302 | 20.255 |
| 03/05/2026 15:31 | 315 | 20.255 |
| 03/05/2026 15:31 | 504 | 20.255 |
| 03/05/2026 15:31 | 40 | 20.255 |
| 03/05/2026 15:31 | 500 | 20.25 |
| 03/05/2026 15:31 | 131 | 20.25 |
| 03/05/2026 15:31 | 247 | 20.25 |
| 03/05/2026 15:31 | 300 | 20.25 |
| 03/05/2026 15:31 | 30 | 20.25 |
| 03/05/2026 15:31 | 221 | 20.25 |
| 03/05/2026 15:31 | 50 | 20.25 |
| 03/05/2026 15:31 | 500 | 20.25 |
| 03/05/2026 15:31 | 100 | 20.25 |
| 03/05/2026 15:31 | 268 | 20.25 |
| 03/05/2026 15:31 | 500 | 20.245 |
| 03/05/2026 15:31 | 229 | 20.245 |
| 03/05/2026 15:31 | 320 | 20.24 |
| 03/05/2026 15:31 | 180 | 20.24 |
| 03/05/2026 15:31 | 1912 | 20.24 |
| 03/05/2026 15:31 | 500 | 20.24 |
| 03/05/2026 15:30 | 6 | 20.24 |
| 03/05/2026 15:30 | 338 | 20.24 |
| 03/05/2026 15:30 | 268 | 20.24 |
| 03/05/2026 15:30 | 499 | 20.235 |
| 03/05/2026 15:30 | 674 | 20.23 |
| 03/05/2026 15:30 | 1326 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.23 |
| 03/05/2026 15:30 | 294 | 20.23 |
| 03/05/2026 15:30 | 133 | 20.23 |
| 03/05/2026 15:30 | 572 | 20.2325 |
| 03/05/2026 15:30 | 500 | 20.23 |
| 03/05/2026 15:30 | 1734 | 20.23 |
| 03/05/2026 15:30 | 533 | 20.23 |
| 03/05/2026 15:30 | 598 | 20.23 |
| 03/05/2026 15:30 | 268 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.235 |
| 03/05/2026 15:30 | 268 | 20.23 |
| 03/05/2026 15:30 | 64 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.235 |
| 03/05/2026 15:30 | 109 | 20.24 |
| 03/05/2026 15:30 | 234 | 20.24 |
| 03/05/2026 15:30 | 157 | 20.24 |
| 03/05/2026 15:30 | 109 | 20.245 |
| 03/05/2026 15:30 | 391 | 20.245 |
| 03/05/2026 15:30 | 289 | 20.245 |
| 03/05/2026 15:30 | 365 | 20.245 |
| 03/05/2026 15:30 | 312 | 20.245 |
| 03/05/2026 15:30 | 88 | 20.245 |
| 03/05/2026 15:30 | 351 | 20.24 |
| 03/05/2026 15:30 | 206 | 20.24 |
| 03/05/2026 15:30 | 249 | 20.24 |
| 03/05/2026 15:30 | 265 | 20.24 |
| 03/05/2026 15:30 | 268 | 20.24 |
| 03/05/2026 15:30 | 308 | 20.235 |
| 03/05/2026 15:30 | 18 | 20.235 |
| 03/05/2026 15:30 | 270 | 20.235 |
| 03/05/2026 15:30 | 81 | 20.235 |
| 03/05/2026 15:30 | 131 | 20.235 |
| 03/05/2026 15:30 | 371 | 20.235 |
| 03/05/2026 15:30 | 912 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.23 |
| 03/05/2026 15:30 | 367 | 20.23 |
| 03/05/2026 15:30 | 5 | 20.23 |
| 03/05/2026 15:30 | 535 | 20.23 |
| 03/05/2026 15:30 | 39 | 20.23 |
| 03/05/2026 15:30 | 86 | 20.235 |
| 03/05/2026 15:30 | 902 | 20.235 |
| 03/05/2026 15:30 | 750 | 20.235 |
| 03/05/2026 15:30 | 536 | 20.23 |
| 03/05/2026 15:30 | 442 | 20.23 |
| 03/05/2026 15:30 | 58 | 20.23 |
| 03/05/2026 15:30 | 575 | 20.2275 |
| 03/05/2026 15:30 | 562 | 20.23 |
| 03/05/2026 15:30 | 10 | 20.23 |
| 03/05/2026 15:30 | 488 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.23 |
| 03/05/2026 15:30 | 527 | 20.23 |
| 03/05/2026 15:30 | 501 | 20.23 |
| 03/05/2026 15:30 | 230 | 20.23 |
| 03/05/2026 15:30 | 54 | 20.23 |
| 03/05/2026 15:30 | 404 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.235 |
| 03/05/2026 15:30 | 2954 | 20.235 |
| 03/05/2026 15:30 | 357 | 20.235 |
| 03/05/2026 15:30 | 869 | 20.235 |
| 03/05/2026 15:30 | 356 | 20.23 |
| 03/05/2026 15:30 | 685 | 20.23 |
| 03/05/2026 15:30 | 501 | 20.23 |
| 03/05/2026 15:30 | 625 | 20.2325 |
| 03/05/2026 15:30 | 251 | 20.23 |
| 03/05/2026 15:30 | 2000 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.23 |
| 03/05/2026 15:30 | 1000 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.23 |
| 03/05/2026 15:30 | 1221 | 20.23 |
| 03/05/2026 15:30 | 513 | 20.23 |
| 03/05/2026 15:30 | 987 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.23 |
| 03/05/2026 15:30 | 1000 | 20.23 |
| 03/05/2026 15:30 | 13 | 20.23 |
| 03/05/2026 15:30 | 569 | 20.23 |
| 03/05/2026 15:30 | 120 | 20.23 |
| 03/05/2026 15:30 | 2000 | 20.23 |
| 03/05/2026 15:30 | 4249 | 20.23 |
| 03/05/2026 15:30 | 500 | 20.23 |
| 03/05/2026 15:30 | 310 | 20.235 |
| 03/05/2026 15:30 | 1702 | 20.235 |
| 03/05/2026 15:30 | 177 | 20.235 |
| 03/05/2026 15:30 | 309 | 20.235 |
| 03/05/2026 15:30 | 500 | 20.235 |
| 03/05/2026 15:30 | 257 | 20.235 |
| 03/05/2026 15:30 | 874 | 20.24 |
| 03/05/2026 15:30 | 500 | 20.24 |
| 03/05/2026 15:30 | 54 | 20.245 |
| 03/05/2026 15:30 | 54 | 20.245 |
| 03/05/2026 15:30 | 54 | 20.245 |
| 03/05/2026 15:30 | 54 | 20.245 |
| 03/05/2026 15:30 | 54 | 20.245 |
| 03/05/2026 15:30 | 54 | 20.245 |
| 03/05/2026 15:30 | 310 | 20.24 |
| 03/05/2026 15:30 | 297 | 20.24 |
| 03/05/2026 15:30 | 214 | 20.24 |
| 03/05/2026 15:30 | 268 | 20.24 |
| 03/05/2026 15:30 | 814 | 20.24 |
| 03/05/2026 15:30 | 893 | 20.235 |
| 03/05/2026 15:29 | 1622 | 20.235 |
| 03/05/2026 15:29 | 4 | 20.235 |
| 03/05/2026 15:29 | 162 | 20.235 |
| 03/05/2026 15:29 | 279 | 20.235 |
| 03/05/2026 15:29 | 221 | 20.235 |
| 03/05/2026 15:29 | 193 | 20.235 |
| 03/05/2026 15:29 | 126 | 20.235 |
| 03/05/2026 15:29 | 225 | 20.235 |
| 03/05/2026 15:29 | 320 | 20.2325 |
| 03/05/2026 15:29 | 320 | 20.2325 |
| 03/05/2026 15:29 | 275 | 20.235 |
| 03/05/2026 15:29 | 500 | 20.235 |
| 03/05/2026 15:29 | 401 | 20.235 |
| 03/05/2026 15:29 | 824 | 20.235 |
| 03/05/2026 15:29 | 320 | 20.2325 |
| 03/05/2026 15:29 | 500 | 20.23 |
| 03/05/2026 15:29 | 2000 | 20.23 |
| 03/05/2026 15:29 | 541 | 20.23 |
| 03/05/2026 15:29 | 874 | 20.23 |
| 03/05/2026 15:29 | 893 | 20.23 |
| 03/05/2026 15:29 | 220 | 20.23 |
| 03/05/2026 15:29 | 2472 | 20.23 |
| 03/05/2026 15:29 | 51 | 20.23 |
| 03/05/2026 15:29 | 1 | 20.23 |
| 03/05/2026 15:29 | 478 | 20.23 |
| 03/05/2026 15:29 | 257 | 20.23 |
| 03/05/2026 15:29 | 253 | 20.23 |
| 03/05/2026 15:29 | 929 | 20.23 |
| 03/05/2026 15:29 | 184 | 20.23 |
| 03/05/2026 15:29 | 2815 | 20.23 |
| 03/05/2026 15:29 | 154 | 20.23 |
| 03/05/2026 15:29 | 2000 | 20.23 |
| 03/05/2026 15:29 | 3600 | 20.23 |
| 03/05/2026 15:29 | 500 | 20.23 |
| 03/05/2026 15:29 | 570 | 20.2325 |
| 03/05/2026 15:28 | 900 | 20.235 |
| 03/05/2026 15:28 | 446 | 20.235 |
| 03/05/2026 15:28 | 371 | 20.235 |
| 03/05/2026 15:28 | 450 | 20.235 |
| 03/05/2026 15:28 | 900 | 20.23 |
| 03/05/2026 15:28 | 202 | 20.235 |
| 03/05/2026 15:28 | 879 | 20.235 |
| 03/05/2026 15:28 | 565 | 20.24 |
| 03/05/2026 15:28 | 643 | 20.24 |
| 03/05/2026 15:28 | 3725 | 20.24 |
| 03/05/2026 15:28 | 429 | 20.24 |
| 03/05/2026 15:28 | 354 | 20.24 |
| 03/05/2026 15:28 | 474 | 20.24 |
| 03/05/2026 15:28 | 560 | 20.24 |
| 03/05/2026 15:28 | 1 | 20.24 |
| 03/05/2026 15:28 | 317 | 20.24 |
| 03/05/2026 15:28 | 356 | 20.24 |
| 03/05/2026 15:28 | 268 | 20.24 |
| 03/05/2026 15:28 | 320 | 20.2375 |
| 03/05/2026 15:28 | 10 | 20.24 |
| 03/05/2026 15:28 | 628 | 20.235 |
| 03/05/2026 15:28 | 424 | 20.235 |
| 03/05/2026 15:28 | 826 | 20.235 |
| 03/05/2026 15:28 | 250 | 20.235 |
| 03/05/2026 15:27 | 988 | 20.235 |
| 03/05/2026 15:27 | 1800 | 20.235 |
| 03/05/2026 15:27 | 808 | 20.235 |
| 03/05/2026 15:27 | 320 | 20.2325 |
| 03/05/2026 15:27 | 1248 | 20.2325 |
| 03/05/2026 15:27 | 99 | 20.23 |
| 03/05/2026 15:27 | 469 | 20.235 |
| 03/05/2026 15:27 | 72 | 20.235 |
| 03/05/2026 15:27 | 374 | 20.235 |
| 03/05/2026 15:27 | 100 | 20.235 |
| 03/05/2026 15:27 | 320 | 20.2325 |
| 03/05/2026 15:27 | 22 | 20.2325 |
| 03/05/2026 15:27 | 400 | 20.235 |
| 03/05/2026 15:27 | 2 | 20.235 |
| 03/05/2026 15:27 | 169 | 20.235 |
| 03/05/2026 15:27 | 406 | 20.235 |
| 03/05/2026 15:27 | 206 | 20.235 |
| 03/05/2026 15:27 | 1 | 20.235 |
| 03/05/2026 15:27 | 207 | 20.235 |
| 03/05/2026 15:27 | 405 | 20.235 |
| 03/05/2026 15:27 | 988 | 20.235 |
| 03/05/2026 15:27 | 405 | 20.235 |
| 03/05/2026 15:27 | 700 | 20.235 |
| 03/05/2026 15:27 | 835 | 20.235 |
| 03/05/2026 15:27 | 3 | 20.235 |
| 03/05/2026 15:27 | 557 | 20.235 |
| 03/05/2026 15:27 | 722 | 20.235 |
| 03/05/2026 15:26 | 100 | 20.24 |
| 03/05/2026 15:26 | 100 | 20.24 |
| 03/05/2026 15:26 | 266 | 20.235 |
| 03/05/2026 15:26 | 63 | 20.235 |
| 03/05/2026 15:26 | 34 | 20.235 |
| 03/05/2026 15:26 | 403 | 20.235 |
| 03/05/2026 15:26 | 1000 | 20.235 |
| 03/05/2026 15:26 | 7800 | 20.23 |
| 03/05/2026 15:26 | 2000 | 20.23 |
| 03/05/2026 15:26 | 1200 | 20.23 |
| 03/05/2026 15:26 | 255 | 20.235 |
| 03/05/2026 15:26 | 1644 | 20.235 |
| 03/05/2026 15:26 | 425 | 20.24 |
| 03/05/2026 15:26 | 1 | 20.24 |
| 03/05/2026 15:26 | 2283 | 20.24 |
| 03/05/2026 15:26 | 263 | 20.24 |
| 03/05/2026 15:26 | 227 | 20.24 |
| 03/05/2026 15:26 | 200 | 20.245 |
| 03/05/2026 15:25 | 106 | 20.24 |
| 03/05/2026 15:25 | 114 | 20.245 |
| 03/05/2026 15:25 | 430 | 20.245 |
| 03/05/2026 15:25 | 427 | 20.245 |
| 03/05/2026 15:24 | 350 | 20.24 |
| 03/05/2026 15:24 | 350 | 20.24 |
| 03/05/2026 15:24 | 150 | 20.25 |
| 03/05/2026 15:24 | 575 | 20.2425 |
| 03/05/2026 15:24 | 261 | 20.24 |
| 03/05/2026 15:24 | 239 | 20.24 |
| 03/05/2026 15:24 | 2011 | 20.245 |
| 03/05/2026 15:24 | 200 | 20.245 |
| 03/05/2026 15:24 | 41 | 20.245 |
| 03/05/2026 15:24 | 59 | 20.245 |
| 03/05/2026 15:23 | 400 | 20.24 |
| 03/05/2026 15:23 | 263 | 20.245 |
| 03/05/2026 15:23 | 214 | 20.245 |
| 03/05/2026 15:23 | 500 | 20.245 |
| 03/05/2026 15:23 | 409 | 20.245 |
| 03/05/2026 15:23 | 487 | 20.245 |
| 03/05/2026 15:23 | 317 | 20.245 |
| 03/05/2026 15:23 | 127 | 20.245 |
| 03/05/2026 15:23 | 500 | 20.24 |
| 03/05/2026 15:23 | 500 | 20.24 |
| 03/05/2026 15:23 | 424 | 20.24 |
| 03/05/2026 15:23 | 268 | 20.24 |
| 03/05/2026 15:23 | 7 | 20.24 |
| 03/05/2026 15:23 | 643 | 20.24 |
| 03/05/2026 15:23 | 2000 | 20.24 |
| 03/05/2026 15:23 | 78 | 20.245 |
| 03/05/2026 15:23 | 96 | 20.245 |
| 03/05/2026 15:23 | 383 | 20.245 |
| 03/05/2026 15:23 | 443 | 20.245 |
| 03/05/2026 15:23 | 320 | 20.24 |
| 03/05/2026 15:23 | 268 | 20.24 |
| 03/05/2026 15:23 | 864 | 20.235 |
| 03/05/2026 15:23 | 599 | 20.235 |
| 03/05/2026 15:23 | 1734 | 20.235 |
| 03/05/2026 15:23 | 643 | 20.235 |
| 03/05/2026 15:23 | 1 | 20.235 |
| 03/05/2026 15:23 | 1038 | 20.235 |
| 03/05/2026 15:23 | 121 | 20.235 |
| 03/05/2026 15:22 | 268 | 20.24 |
| 03/05/2026 15:22 | 320 | 20.2375 |
| 03/05/2026 15:22 | 16 | 20.2375 |
| 03/05/2026 15:22 | 406 | 20.24 |
| 03/05/2026 15:22 | 335 | 20.24 |
| 03/05/2026 15:22 | 664 | 20.24 |
| 03/05/2026 15:22 | 37 | 20.24 |
| 03/05/2026 15:22 | 500 | 20.24 |
| 03/05/2026 15:22 | 1587 | 20.235 |
| 03/05/2026 15:22 | 500 | 20.24 |
| 03/05/2026 15:22 | 186 | 20.24 |
| 03/05/2026 15:22 | 314 | 20.24 |
| 03/05/2026 15:22 | 1 | 20.24 |
| 03/05/2026 15:22 | 1314 | 20.24 |
| 03/05/2026 15:22 | 1120 | 20.24 |
| 03/05/2026 15:22 | 800 | 20.24 |
| 03/05/2026 15:22 | 573 | 20.2425 |
| 03/05/2026 15:22 | 259 | 20.245 |
| 03/05/2026 15:22 | 2379 | 20.245 |
| 03/05/2026 15:22 | 343 | 20.245 |
| 03/05/2026 15:22 | 510 | 20.25 |
| 03/05/2026 15:22 | 500 | 20.25 |
| 03/05/2026 15:22 | 500 | 20.25 |
| 03/05/2026 15:21 | 299 | 20.25 |
| 03/05/2026 15:21 | 407 | 20.25 |
| 03/05/2026 15:21 | 500 | 20.25 |
| 03/05/2026 15:21 | 14 | 20.25 |
| 03/05/2026 15:21 | 150 | 20.25 |
| 03/05/2026 15:21 | 78 | 20.2525 |
| 03/05/2026 15:21 | 2 | 20.255 |
| 03/05/2026 15:21 | 561 | 20.255 |
| 03/05/2026 15:21 | 500 | 20.255 |
| 03/05/2026 15:21 | 2 | 20.255 |
| 03/05/2026 15:21 | 552 | 20.255 |
| 03/05/2026 15:21 | 255 | 20.255 |
| 03/05/2026 15:21 | 906 | 20.255 |
| 03/05/2026 15:21 | 3500 | 20.255 |
| 03/05/2026 15:21 | 30 | 20.26 |
| 03/05/2026 15:20 | 1279 | 20.26 |
| 03/05/2026 15:20 | 702 | 20.26 |
| 03/05/2026 15:20 | 268 | 20.26 |
| 03/05/2026 15:20 | 434 | 20.26 |
| 03/05/2026 15:20 | 6 | 20.26 |
| 03/05/2026 15:20 | 2693 | 20.26 |
| 03/05/2026 15:20 | 8 | 20.26 |
| 03/05/2026 15:20 | 492 | 20.26 |
| 03/05/2026 15:20 | 55 | 20.2625 |
| 03/05/2026 15:20 | 142 | 20.265 |
| 03/05/2026 15:20 | 358 | 20.265 |
| 03/05/2026 15:20 | 13 | 20.265 |
| 03/05/2026 15:20 | 320 | 20.2625 |
| 03/05/2026 15:20 | 320 | 20.2625 |
| 03/05/2026 15:20 | 49 | 20.26 |
| 03/05/2026 15:20 | 1734 | 20.26 |
| 03/05/2026 15:20 | 275 | 20.26 |
| 03/05/2026 15:20 | 500 | 20.26 |
| 03/05/2026 15:20 | 1526 | 20.26 |
| 03/05/2026 15:20 | 1616 | 20.26 |
| 03/05/2026 15:19 | 130 | 20.2625 |
| 03/05/2026 15:19 | 2647 | 20.2625 |
| 03/05/2026 15:19 | 500 | 20.26 |
| 03/05/2026 15:19 | 465 | 20.265 |
| 03/05/2026 15:19 | 480 | 20.265 |
| 03/05/2026 15:19 | 500 | 20.265 |
| 03/05/2026 15:19 | 590 | 20.265 |
| 03/05/2026 15:19 | 644 | 20.265 |
| 03/05/2026 15:19 | 500 | 20.265 |
| 03/05/2026 15:19 | 494 | 20.265 |
| 03/05/2026 15:19 | 430 | 20.265 |
| 03/05/2026 15:19 | 642 | 20.265 |
| 03/05/2026 15:19 | 351 | 20.265 |
| 03/05/2026 15:19 | 601 | 20.265 |
| 03/05/2026 15:19 | 500 | 20.265 |
| 03/05/2026 15:19 | 1734 | 20.265 |
| 03/05/2026 15:19 | 402 | 20.265 |
| 03/05/2026 15:19 | 124 | 20.265 |
| 03/05/2026 15:19 | 1994 | 20.265 |
| 03/05/2026 15:19 | 429 | 20.27 |
| 03/05/2026 15:19 | 3045 | 20.27 |
| 03/05/2026 15:19 | 221 | 20.27 |
| 03/05/2026 15:19 | 1994 | 20.27 |
| 03/05/2026 15:19 | 500 | 20.28 |
| 03/05/2026 15:19 | 320 | 20.2725 |
| 03/05/2026 15:19 | 1994 | 20.275 |
| 03/05/2026 15:19 | 601 | 20.275 |
| 03/05/2026 15:19 | 500 | 20.275 |
| 03/05/2026 15:19 | 419 | 20.275 |
| 03/05/2026 15:19 | 1734 | 20.275 |
| 03/05/2026 15:19 | 429 | 20.275 |
| 03/05/2026 15:19 | 601 | 20.27 |
| 03/05/2026 15:19 | 500 | 20.27 |
| 03/05/2026 15:19 | 471 | 20.27 |
| 03/05/2026 15:19 | 214 | 20.27 |
| 03/05/2026 15:19 | 1734 | 20.27 |
| 03/05/2026 15:19 | 405 | 20.27 |
| 03/05/2026 15:19 | 226 | 20.27 |
| 03/05/2026 15:19 | 1 | 20.27 |
| 03/05/2026 15:19 | 408 | 20.275 |
| 03/05/2026 15:19 | 405 | 20.275 |
| 03/05/2026 15:19 | 28 | 20.275 |
| 03/05/2026 15:19 | 837 | 20.27 |
| 03/05/2026 15:19 | 281 | 20.27 |
| 03/05/2026 15:19 | 219 | 20.27 |
| 03/05/2026 15:19 | 79 | 20.27 |
| 03/05/2026 15:19 | 20 | 20.27 |
| 03/05/2026 15:19 | 234 | 20.27 |
| 03/05/2026 15:19 | 332 | 20.27 |
| 03/05/2026 15:18 | 273 | 20.275 |
| 03/05/2026 15:18 | 46 | 20.275 |
| 03/05/2026 15:18 | 130 | 20.275 |
| 03/05/2026 15:18 | 233 | 20.275 |
| 03/05/2026 15:18 | 267 | 20.275 |
| 03/05/2026 15:18 | 48 | 20.275 |
| 03/05/2026 15:18 | 250 | 20.27 |
| 03/05/2026 15:18 | 2500 | 20.27 |
| 03/05/2026 15:18 | 1 | 20.265 |
| 03/05/2026 15:18 | 320 | 20.265 |
| 03/05/2026 15:18 | 406 | 20.265 |
| 03/05/2026 15:18 | 250 | 20.265 |
| 03/05/2026 15:18 | 250 | 20.265 |
| 03/05/2026 15:18 | 50 | 20.265 |
| 03/05/2026 15:18 | 263 | 20.265 |
| 03/05/2026 15:18 | 1 | 20.265 |
| 03/05/2026 15:18 | 500 | 20.265 |
| 03/05/2026 15:18 | 1455 | 20.265 |
| 03/05/2026 15:18 | 383 | 20.27 |
| 03/05/2026 15:18 | 1 | 20.27 |
| 03/05/2026 15:18 | 1350 | 20.27 |
| 03/05/2026 15:18 | 894 | 20.27 |
| 03/05/2026 15:18 | 1106 | 20.27 |
| 03/05/2026 15:17 | 1200 | 20.275 |
| 03/05/2026 15:17 | 1994 | 20.275 |
| 03/05/2026 15:17 | 554 | 20.275 |
| 03/05/2026 15:17 | 1 | 20.275 |
| 03/05/2026 15:17 | 14 | 20.28 |
| 03/05/2026 15:17 | 931 | 20.275 |
| 03/05/2026 15:17 | 84 | 20.275 |
| 03/05/2026 15:16 | 1699 | 20.2725 |
| 03/05/2026 15:16 | 1285 | 20.275 |
| 03/05/2026 15:16 | 221 | 20.275 |
| 03/05/2026 15:16 | 462 | 20.275 |
| 03/05/2026 15:16 | 270 | 20.275 |
| 03/05/2026 15:16 | 687 | 20.275 |
| 03/05/2026 15:16 | 14 | 20.275 |
| 03/05/2026 15:16 | 500 | 20.275 |
| 03/05/2026 15:16 | 1 | 20.28 |
| 03/05/2026 15:16 | 3484 | 20.2775 |
| 03/05/2026 15:16 | 5 | 20.28 |
| 03/05/2026 15:16 | 721 | 20.28 |
| 03/05/2026 15:16 | 1606 | 20.28 |
| 03/05/2026 15:16 | 500 | 20.28 |
| 03/05/2026 15:15 | 1 | 20.285 |
| 03/05/2026 15:15 | 2337 | 20.28 |
| 03/05/2026 15:15 | 500 | 20.28 |
| 03/05/2026 15:15 | 10 | 20.28 |
| 03/05/2026 15:15 | 795 | 20.28 |
| 03/05/2026 15:15 | 795 | 20.28 |
| 03/05/2026 15:15 | 500 | 20.28 |
| 03/05/2026 15:15 | 1750 | 20.28 |
| 03/05/2026 15:15 | 500 | 20.28 |
| 03/05/2026 15:15 | 1734 | 20.28 |
| 03/05/2026 15:15 | 516 | 20.28 |
| 03/05/2026 15:15 | 1734 | 20.28 |
| 03/05/2026 15:15 | 501 | 20.28 |
| 03/05/2026 15:15 | 1749 | 20.28 |
| 03/05/2026 15:15 | 501 | 20.28 |
| 03/05/2026 15:15 | 1398 | 20.28 |
| 03/05/2026 15:15 | 2250 | 20.28 |
| 03/05/2026 15:15 | 4414 | 20.28 |
| 03/05/2026 15:15 | 2250 | 20.28 |
| 03/05/2026 15:15 | 584 | 20.28 |
| 03/05/2026 15:15 | 1830 | 20.28 |
| 03/05/2026 15:15 | 500 | 20.28 |
| 03/05/2026 15:15 | 425 | 20.28 |
| 03/05/2026 15:15 | 414 | 20.28 |
| 03/05/2026 15:15 | 1734 | 20.28 |
| 03/05/2026 15:15 | 424 | 20.275 |
| 03/05/2026 15:15 | 2663 | 20.275 |
| 03/05/2026 15:15 | 221 | 20.28 |
| 03/05/2026 15:15 | 548 | 20.28 |
| 03/05/2026 15:15 | 266 | 20.28 |
| 03/05/2026 15:15 | 289 | 20.28 |
| 03/05/2026 15:15 | 138 | 20.28 |
| 03/05/2026 15:15 | 795 | 20.28 |
| 03/05/2026 15:15 | 500 | 20.28 |
| 03/05/2026 15:15 | 371 | 20.28 |
| 03/05/2026 15:15 | 586 | 20.28 |
| 03/05/2026 15:15 | 1616 | 20.28 |
| 03/05/2026 15:15 | 419 | 20.28 |
| 03/05/2026 15:15 | 321 | 20.28 |
| 03/05/2026 15:15 | 500 | 20.28 |
| 03/05/2026 15:15 | 750 | 20.28 |
| 03/05/2026 15:15 | 408 | 20.28 |
| 03/05/2026 15:15 | 1734 | 20.28 |
| 03/05/2026 15:15 | 1734 | 20.275 |
| 03/05/2026 15:15 | 351 | 20.275 |
| 03/05/2026 15:15 | 65 | 20.275 |
| 03/05/2026 15:14 | 150 | 20.27 |
| 03/05/2026 15:14 | 29 | 20.275 |
| 03/05/2026 15:14 | 111 | 20.27 |
| 03/05/2026 15:14 | 140 | 20.27 |
| 03/05/2026 15:14 | 268 | 20.27 |
| 03/05/2026 15:14 | 1000 | 20.27 |
| 03/05/2026 15:14 | 154 | 20.27 |
| 03/05/2026 15:14 | 1200 | 20.27 |
| 03/05/2026 15:14 | 1145 | 20.27 |
| 03/05/2026 15:14 | 424 | 20.275 |
| 03/05/2026 15:13 | 428 | 20.275 |
| 03/05/2026 15:13 | 1 | 20.275 |
| 03/05/2026 15:13 | 540 | 20.275 |
| 03/05/2026 15:13 | 208 | 20.28 |
| 03/05/2026 15:13 | 536 | 20.28 |
| 03/05/2026 15:13 | 5 | 20.28 |
| 03/05/2026 15:13 | 317 | 20.28 |
| 03/05/2026 15:13 | 15 | 20.29 |
| 03/05/2026 15:13 | 433 | 20.285 |
| 03/05/2026 15:13 | 52 | 20.285 |
| 03/05/2026 15:13 | 500 | 20.28 |
| 03/05/2026 15:13 | 500 | 20.28 |
| 03/05/2026 15:13 | 75 | 20.28 |
| 03/05/2026 15:13 | 420 | 20.275 |
| 03/05/2026 15:13 | 238 | 20.275 |
| 03/05/2026 15:13 | 53 | 20.275 |
| 03/05/2026 15:13 | 447 | 20.275 |
| 03/05/2026 15:13 | 633 | 20.275 |
| 03/05/2026 15:13 | 500 | 20.275 |
| 03/05/2026 15:13 | 402 | 20.275 |
| 03/05/2026 15:13 | 437 | 20.275 |
| 03/05/2026 15:13 | 389 | 20.275 |
| 03/05/2026 15:13 | 329 | 20.275 |
| 03/05/2026 15:13 | 97 | 20.275 |
| 03/05/2026 15:13 | 830 | 20.275 |
| 03/05/2026 15:13 | 5 | 20.275 |
| 03/05/2026 15:13 | 1584 | 20.275 |
| 03/05/2026 15:13 | 351 | 20.275 |
| 03/05/2026 15:13 | 591 | 20.275 |
| 03/05/2026 15:13 | 35 | 20.275 |
| 03/05/2026 15:13 | 268 | 20.275 |
| 03/05/2026 15:13 | 2459 | 20.275 |
| 03/05/2026 15:13 | 1734 | 20.275 |
| 03/05/2026 15:13 | 421 | 20.275 |
| 03/05/2026 15:13 | 500 | 20.275 |
| 03/05/2026 15:13 | 425 | 20.27 |
| 03/05/2026 15:13 | 214 | 20.27 |
| 03/05/2026 15:13 | 500 | 20.27 |
| 03/05/2026 15:13 | 221 | 20.27 |
| 03/05/2026 15:13 | 1734 | 20.27 |
| 03/05/2026 15:13 | 279 | 20.27 |
| 03/05/2026 15:12 | 66 | 20.265 |
| 03/05/2026 15:12 | 124 | 20.265 |
| 03/05/2026 15:12 | 199 | 20.265 |
| 03/05/2026 15:12 | 62 | 20.265 |
| 03/05/2026 15:12 | 268 | 20.265 |
| 03/05/2026 15:12 | 100 | 20.26 |
| 03/05/2026 15:12 | 268 | 20.255 |
| 03/05/2026 15:12 | 1514 | 20.255 |
| 03/05/2026 15:12 | 4 | 20.255 |
| 03/05/2026 15:12 | 125 | 20.255 |
| 03/05/2026 15:11 | 1734 | 20.26 |
| 03/05/2026 15:11 | 314 | 20.26 |
| 03/05/2026 15:11 | 390 | 20.26 |
| 03/05/2026 15:11 | 110 | 20.26 |
| 03/05/2026 15:11 | 390 | 20.26 |
| 03/05/2026 15:11 | 320 | 20.255 |
| 03/05/2026 15:11 | 588 | 20.25 |
| 03/05/2026 15:11 | 550 | 20.25 |
| 03/05/2026 15:11 | 378 | 20.25 |
| 03/05/2026 15:11 | 1616 | 20.25 |
| 03/05/2026 15:11 | 938 | 20.25 |
| 03/05/2026 15:11 | 330 | 20.25 |
| 03/05/2026 15:11 | 1145 | 20.25 |
| 03/05/2026 15:11 | 70 | 20.245 |
| 03/05/2026 15:11 | 268 | 20.245 |
| 03/05/2026 15:11 | 430 | 20.245 |
| 03/05/2026 15:11 | 330 | 20.245 |
| 03/05/2026 15:11 | 226 | 20.25 |
| 03/05/2026 15:11 | 365 | 20.25 |
| 03/05/2026 15:11 | 987 | 20.25 |
| 03/05/2026 15:11 | 591 | 20.25 |
| 03/05/2026 15:11 | 437 | 20.25 |
| 03/05/2026 15:11 | 320 | 20.25 |
| 03/05/2026 15:11 | 920 | 20.255 |
| 03/05/2026 15:11 | 67 | 20.255 |
| 03/05/2026 15:11 | 433 | 20.255 |
| 03/05/2026 15:11 | 1 | 20.255 |
| 03/05/2026 15:11 | 125 | 20.255 |
| 03/05/2026 15:11 | 165 | 20.255 |
| 03/05/2026 15:11 | 103 | 20.255 |
| 03/05/2026 15:11 | 320 | 20.2525 |
| 03/05/2026 15:10 | 1857 | 20.2525 |
| 03/05/2026 15:10 | 600 | 20.255 |
| 03/05/2026 15:10 | 459 | 20.255 |
| 03/05/2026 15:09 | 1734 | 20.255 |
| 03/05/2026 15:09 | 200 | 20.255 |
| 03/05/2026 15:09 | 88 | 20.2525 |
| 03/05/2026 15:09 | 68 | 20.255 |
| 03/05/2026 15:09 | 850 | 20.255 |
| 03/05/2026 15:09 | 135 | 20.25 |
| 03/05/2026 15:09 | 500 | 20.255 |
| 03/05/2026 15:09 | 450 | 20.255 |
| 03/05/2026 15:09 | 50 | 20.255 |
| 03/05/2026 15:09 | 221 | 20.255 |
| 03/05/2026 15:09 | 10 | 20.26 |
| 03/05/2026 15:08 | 500 | 20.26 |
| 03/05/2026 15:08 | 79 | 20.26 |
| 03/05/2026 15:08 | 100 | 20.255 |
| 03/05/2026 15:08 | 125 | 20.25 |
| 03/05/2026 15:08 | 419 | 20.255 |
| 03/05/2026 15:08 | 500 | 20.25 |
| 03/05/2026 15:08 | 205 | 20.25 |
| 03/05/2026 15:08 | 859 | 20.25 |
| 03/05/2026 15:08 | 390 | 20.25 |
| 03/05/2026 15:08 | 320 | 20.2475 |
| 03/05/2026 15:08 | 80 | 20.245 |
| 03/05/2026 15:08 | 320 | 20.2425 |
| 03/05/2026 15:08 | 54 | 20.245 |
| 03/05/2026 15:08 | 946 | 20.245 |
| 03/05/2026 15:08 | 622 | 20.245 |
| 03/05/2026 15:08 | 47 | 20.245 |
| 03/05/2026 15:08 | 52 | 20.245 |
| 03/05/2026 15:08 | 570 | 20.245 |
| 03/05/2026 15:08 | 980 | 20.24 |
| 03/05/2026 15:08 | 371 | 20.24 |
| 03/05/2026 15:08 | 508 | 20.24 |
| 03/05/2026 15:08 | 24 | 20.24 |
| 03/05/2026 15:08 | 1 | 20.24 |
| 03/05/2026 15:07 | 500 | 20.245 |
| 03/05/2026 15:07 | 91 | 20.245 |
| 03/05/2026 15:07 | 636 | 20.245 |
| 03/05/2026 15:07 | 410 | 20.245 |
| 03/05/2026 15:07 | 1234 | 20.245 |
| 03/05/2026 15:07 | 500 | 20.245 |
| 03/05/2026 15:07 | 500 | 20.245 |
| 03/05/2026 15:07 | 4 | 20.245 |
| 03/05/2026 15:07 | 340 | 20.245 |
| 03/05/2026 15:07 | 194 | 20.245 |
| 03/05/2026 15:07 | 348 | 20.245 |
| 03/05/2026 15:07 | 201 | 20.245 |
| 03/05/2026 15:07 | 299 | 20.245 |
| 03/05/2026 15:07 | 500 | 20.245 |
| 03/05/2026 15:07 | 407 | 20.25 |
| 03/05/2026 15:07 | 350 | 20.25 |
| 03/05/2026 15:07 | 150 | 20.25 |
| 03/05/2026 15:07 | 968 | 20.25 |
| 03/05/2026 15:07 | 472 | 20.255 |
| 03/05/2026 15:07 | 28 | 20.255 |
| 03/05/2026 15:07 | 284 | 20.255 |
| 03/05/2026 15:07 | 517 | 20.255 |
| 03/05/2026 15:07 | 284 | 20.255 |
| 03/05/2026 15:07 | 82 | 20.255 |
| 03/05/2026 15:07 | 418 | 20.255 |
| 03/05/2026 15:07 | 504 | 20.25 |
| 03/05/2026 15:07 | 500 | 20.255 |
| 03/05/2026 15:07 | 2000 | 20.26 |
| 03/05/2026 15:07 | 221 | 20.26 |
| 03/05/2026 15:07 | 3 | 20.265 |
| 03/05/2026 15:07 | 148 | 20.265 |
| 03/05/2026 15:07 | 1511 | 20.265 |
| 03/05/2026 15:07 | 2433 | 20.265 |
| 03/05/2026 15:07 | 500 | 20.265 |
| 03/05/2026 15:07 | 133 | 20.265 |
| 03/05/2026 15:07 | 437 | 20.265 |
| 03/05/2026 15:07 | 500 | 20.265 |
| 03/05/2026 15:07 | 946 | 20.265 |
| 03/05/2026 15:07 | 6 | 20.27 |
| 03/05/2026 15:07 | 50 | 20.27 |
| 03/05/2026 15:07 | 1 | 20.27 |
| 03/05/2026 15:07 | 276 | 20.27 |
| 03/05/2026 15:07 | 2003 | 20.27 |
| 03/05/2026 15:07 | 730 | 20.27 |
| 03/05/2026 15:07 | 2747 | 20.27 |
| 03/05/2026 15:07 | 677 | 20.27 |
| 03/05/2026 15:07 | 3464 | 20.27 |
| 03/05/2026 15:07 | 221 | 20.27 |
| 03/05/2026 15:07 | 25 | 20.28 |
| 03/05/2026 15:06 | 51 | 20.275 |
| 03/05/2026 15:06 | 1 | 20.275 |
| 03/05/2026 15:06 | 437 | 20.275 |
| 03/05/2026 15:06 | 24 | 20.275 |
| 03/05/2026 15:06 | 1498 | 20.2725 |
| 03/05/2026 15:06 | 320 | 20.275 |
| 03/05/2026 15:06 | 560 | 20.275 |
| 03/05/2026 15:06 | 1 | 20.275 |
| 03/05/2026 15:06 | 641 | 20.28 |
| 03/05/2026 15:06 | 85 | 20.28 |
| 03/05/2026 15:06 | 437 | 20.28 |
| 03/05/2026 15:06 | 1 | 20.28 |
| 03/05/2026 15:06 | 221 | 20.28 |
| 03/05/2026 15:06 | 690 | 20.28 |
| 03/05/2026 15:06 | 1196 | 20.28 |
| 03/05/2026 15:06 | 1222 | 20.28 |
| 03/05/2026 15:04 | 500 | 20.28 |
| 03/05/2026 15:04 | 1734 | 20.28 |
| 03/05/2026 15:04 | 500 | 20.28 |
| 03/05/2026 15:04 | 199 | 20.275 |
| 03/05/2026 15:04 | 405 | 20.275 |
| 03/05/2026 15:04 | 1734 | 20.275 |
| 03/05/2026 15:04 | 604 | 20.28 |
| 03/05/2026 15:04 | 351 | 20.28 |
| 03/05/2026 15:04 | 641 | 20.28 |
| 03/05/2026 15:04 | 1 | 20.28 |
| 03/05/2026 15:04 | 2196 | 20.28 |
| 03/05/2026 15:04 | 414 | 20.28 |
| 03/05/2026 15:04 | 1734 | 20.28 |
| 03/05/2026 15:04 | 221 | 20.28 |
| 03/05/2026 15:04 | 500 | 20.28 |
| 03/05/2026 15:04 | 145 | 20.29 |
| 03/05/2026 15:04 | 2000 | 20.285 |
| 03/05/2026 15:04 | 500 | 20.285 |
| 03/05/2026 15:04 | 321 | 20.285 |
| 03/05/2026 15:04 | 1 | 20.285 |
| 03/05/2026 15:04 | 515 | 20.285 |
| 03/05/2026 15:04 | 237 | 20.285 |
| 03/05/2026 15:04 | 300 | 20.285 |
| 03/05/2026 15:04 | 312 | 20.285 |
| 03/05/2026 15:04 | 313 | 20.285 |
| 03/05/2026 15:04 | 53 | 20.285 |
| 03/05/2026 15:04 | 100 | 20.285 |
| 03/05/2026 15:04 | 2108 | 20.285 |
| 03/05/2026 15:04 | 255 | 20.285 |
| 03/05/2026 15:04 | 401 | 20.28 |
| 03/05/2026 15:04 | 1 | 20.28 |
| 03/05/2026 15:04 | 3208 | 20.28 |
| 03/05/2026 15:04 | 279 | 20.28 |
| 03/05/2026 15:04 | 221 | 20.28 |
| 03/05/2026 15:04 | 460 | 20.28 |
| 03/05/2026 15:04 | 434 | 20.28 |
| 03/05/2026 15:04 | 250 | 20.28 |
| 03/05/2026 15:04 | 1734 | 20.28 |
| 03/05/2026 15:04 | 424 | 20.28 |
| 03/05/2026 15:04 | 18 | 20.28 |
| 03/05/2026 15:03 | 40 | 20.28 |
| 03/05/2026 15:03 | 751 | 20.28 |
| 03/05/2026 15:03 | 3607 | 20.28 |
| 03/05/2026 15:03 | 279 | 20.28 |
| 03/05/2026 15:03 | 221 | 20.28 |
| 03/05/2026 15:03 | 872 | 20.28 |
| 03/05/2026 15:03 | 1128 | 20.28 |
| 03/05/2026 15:03 | 500 | 20.275 |
| 03/05/2026 15:03 | 410 | 20.28 |
| 03/05/2026 15:03 | 500 | 20.28 |
| 03/05/2026 15:03 | 1234 | 20.28 |
| 03/05/2026 15:03 | 500 | 20.28 |
| 03/05/2026 15:03 | 1769 | 20.285 |
| 03/05/2026 15:03 | 402 | 20.28 |
| 03/05/2026 15:03 | 500 | 20.28 |
| 03/05/2026 15:03 | 694 | 20.28 |
| 03/05/2026 15:03 | 200 | 20.275 |
| 03/05/2026 15:03 | 721 | 20.275 |
| 03/05/2026 15:03 | 436 | 20.275 |
| 03/05/2026 15:03 | 721 | 20.275 |
| 03/05/2026 15:03 | 500 | 20.275 |
| 03/05/2026 15:03 | 27556 | 20.28 |
| 03/05/2026 15:03 | 500 | 20.28 |
| 03/05/2026 15:03 | 3627 | 20.28 |
| 03/05/2026 15:03 | 642 | 20.28 |
| 03/05/2026 15:03 | 603 | 20.28 |
| 03/05/2026 15:03 | 4500 | 20.28 |
| 03/05/2026 15:03 | 1734 | 20.28 |
| 03/05/2026 15:03 | 5000 | 20.28 |
| 03/05/2026 15:03 | 430 | 20.28 |
| 03/05/2026 15:03 | 2196 | 20.28 |
| 03/05/2026 15:03 | 438 | 20.28 |
| 03/05/2026 15:03 | 500 | 20.28 |
| 03/05/2026 15:03 | 1450 | 20.28 |
| 03/05/2026 15:03 | 500 | 20.275 |
| 03/05/2026 15:03 | 324 | 20.275 |
| 03/05/2026 15:02 | 407 | 20.275 |
| 03/05/2026 15:02 | 500 | 20.275 |
| 03/05/2026 15:02 | 429 | 20.275 |
| 03/05/2026 15:02 | 637 | 20.275 |
| 03/05/2026 15:02 | 1097 | 20.275 |
| 03/05/2026 15:02 | 389 | 20.275 |
| 03/05/2026 15:02 | 587 | 20.275 |
| 03/05/2026 15:02 | 120 | 20.275 |
| 03/05/2026 15:02 | 365 | 20.27 |
| 03/05/2026 15:02 | 2000 | 20.27 |
| 03/05/2026 15:02 | 396 | 20.26 |
| 03/05/2026 15:02 | 402 | 20.265 |
| 03/05/2026 15:02 | 353 | 20.265 |
| 03/05/2026 15:02 | 1323 | 20.26 |
| 03/05/2026 15:02 | 1994 | 20.255 |
| 03/05/2026 15:02 | 314 | 20.255 |
| 03/05/2026 15:02 | 1734 | 20.255 |
| 03/05/2026 15:02 | 500 | 20.255 |
| 03/05/2026 15:02 | 500 | 20.26 |
| 03/05/2026 15:02 | 221 | 20.26 |
| 03/05/2026 15:02 | 500 | 20.265 |
| 03/05/2026 15:02 | 95 | 20.265 |
| 03/05/2026 15:02 | 404 | 20.26 |
| 03/05/2026 15:02 | 405 | 20.265 |
| 03/05/2026 15:02 | 285 | 20.26 |
| 03/05/2026 15:02 | 500 | 20.26 |
| 03/05/2026 15:02 | 1734 | 20.26 |
| 03/05/2026 15:02 | 1234 | 20.265 |
| 03/05/2026 15:02 | 500 | 20.265 |
| 03/05/2026 15:02 | 152 | 20.265 |
| 03/05/2026 15:02 | 1734 | 20.265 |
| 03/05/2026 15:02 | 288 | 20.25 |
| 03/05/2026 15:02 | 142 | 20.25 |
| 03/05/2026 15:02 | 621 | 20.25 |
| 03/05/2026 15:02 | 621 | 20.25 |
| 03/05/2026 15:02 | 860 | 20.25 |
| 03/05/2026 15:02 | 1734 | 20.255 |
| 03/05/2026 15:02 | 253 | 20.25 |
| 03/05/2026 15:02 | 351 | 20.25 |
| 03/05/2026 15:02 | 2964 | 20.245 |
| 03/05/2026 15:02 | 651 | 20.245 |
| 03/05/2026 15:02 | 500 | 20.245 |
| 03/05/2026 15:02 | 401 | 20.245 |
| 03/05/2026 15:02 | 419 | 20.245 |
| 03/05/2026 15:02 | 500 | 20.245 |
| 03/05/2026 15:02 | 288 | 20.245 |
| 03/05/2026 15:02 | 679 | 20.245 |
| 03/05/2026 15:02 | 285 | 20.25 |
| 03/05/2026 15:02 | 66 | 20.25 |
| 03/05/2026 15:02 | 167 | 20.25 |
| 03/05/2026 15:02 | 267 | 20.25 |
| 03/05/2026 15:02 | 604 | 20.265 |
| 03/05/2026 15:02 | 425 | 20.265 |
| 03/05/2026 15:02 | 430 | 20.265 |
| 03/05/2026 15:02 | 1994 | 20.265 |
| 03/05/2026 15:02 | 500 | 20.265 |
| 03/05/2026 15:02 | 643 | 20.26 |
| 03/05/2026 15:02 | 430 | 20.26 |
| 03/05/2026 15:02 | 426 | 20.26 |
| 03/05/2026 15:02 | 1993 | 20.26 |
| 03/05/2026 15:02 | 603 | 20.26 |
| 03/05/2026 15:02 | 393 | 20.26 |
| 03/05/2026 15:02 | 500 | 20.26 |
| 03/05/2026 15:02 | 214 | 20.255 |
| 03/05/2026 15:02 | 1994 | 20.255 |
| 03/05/2026 15:02 | 288 | 20.255 |
| 03/05/2026 15:02 | 414 | 20.255 |
| 03/05/2026 15:02 | 500 | 20.255 |
| 03/05/2026 15:02 | 1467 | 20.25 |
| 03/05/2026 15:02 | 1055 | 20.245 |
| 03/05/2026 15:02 | 1994 | 20.245 |
| 03/05/2026 15:02 | 304 | 20.25 |
| 03/05/2026 15:02 | 69 | 20.25 |
| 03/05/2026 15:02 | 304 | 20.25 |
| 03/05/2026 15:02 | 27 | 20.25 |
| 03/05/2026 15:02 | 52 | 20.25 |
| 03/05/2026 15:02 | 1182 | 20.25 |
| 03/05/2026 15:02 | 500 | 20.25 |
| 03/05/2026 15:02 | 500 | 20.25 |
| 03/05/2026 15:02 | 479 | 20.25 |
| 03/05/2026 15:02 | 734 | 20.25 |
| 03/05/2026 15:02 | 500 | 20.25 |
| 03/05/2026 15:02 | 500 | 20.25 |
| 03/05/2026 15:02 | 603 | 20.25 |
| 03/05/2026 15:02 | 351 | 20.25 |
| 03/05/2026 15:02 | 214 | 20.25 |
| 03/05/2026 15:02 | 428 | 20.25 |
| 03/05/2026 15:02 | 500 | 20.25 |
| 03/05/2026 15:02 | 221 | 20.245 |
| 03/05/2026 15:02 | 221 | 20.245 |
| 03/05/2026 15:02 | 300 | 20.245 |
| 03/05/2026 15:02 | 380 | 20.24 |
| 03/05/2026 15:02 | 721 | 20.24 |
| 03/05/2026 15:02 | 490 | 20.235 |
| 03/05/2026 15:02 | 642 | 20.245 |
| 03/05/2026 15:02 | 4393 | 20.245 |
| 03/05/2026 15:02 | 7 | 20.245 |
| 03/05/2026 15:02 | 638 | 20.245 |
| 03/05/2026 15:02 | 36 | 20.245 |
| 03/05/2026 15:02 | 609 | 20.245 |
| 03/05/2026 15:02 | 416 | 20.245 |
| 03/05/2026 15:02 | 72 | 20.245 |
| 03/05/2026 15:02 | 221 | 20.245 |
| 03/05/2026 15:02 | 438 | 20.245 |
| 03/05/2026 15:02 | 1734 | 20.25 |
| 03/05/2026 15:02 | 2500 | 20.25 |
| 03/05/2026 15:02 | 2736 | 20.25 |
| 03/05/2026 15:02 | 341 | 20.25 |
| 03/05/2026 15:02 | 6 | 20.25 |
| 03/05/2026 15:02 | 54 | 20.25 |
| 03/05/2026 15:02 | 500 | 20.255 |
| 03/05/2026 15:02 | 266 | 20.255 |
| 03/05/2026 15:02 | 397 | 20.255 |
| 03/05/2026 15:02 | 1734 | 20.26 |
| 03/05/2026 15:02 | 362 | 20.26 |
| 03/05/2026 15:02 | 500 | 20.255 |
| 03/05/2026 15:02 | 312 | 20.255 |
| 03/05/2026 15:02 | 351 | 20.255 |
| 03/05/2026 15:02 | 500 | 20.255 |
| 03/05/2026 15:02 | 1734 | 20.255 |
| 03/05/2026 15:02 | 254 | 20.255 |
| 03/05/2026 15:02 | 137 | 20.255 |
| 03/05/2026 15:02 | 603 | 20.26 |
| 03/05/2026 15:02 | 1993 | 20.26 |
| 03/05/2026 15:02 | 391 | 20.26 |
| 03/05/2026 15:02 | 422 | 20.26 |
| 03/05/2026 15:02 | 1574 | 20.26 |
| 03/05/2026 15:02 | 160 | 20.26 |
| 03/05/2026 15:02 | 500 | 20.26 |
| 03/05/2026 15:02 | 2125 | 20.255 |
| 03/05/2026 15:02 | 1290 | 20.255 |
| 03/05/2026 15:02 | 391 | 20.255 |
| 03/05/2026 15:02 | 1734 | 20.255 |
| 03/05/2026 15:02 | 279 | 20.255 |
| 03/05/2026 15:02 | 414 | 20.255 |
| 03/05/2026 15:02 | 500 | 20.255 |
| 03/05/2026 15:02 | 513 | 20.26 |
| 03/05/2026 15:02 | 420 | 20.26 |
| 03/05/2026 15:02 | 1973 | 20.26 |
| 03/05/2026 15:02 | 107 | 20.26 |
| 03/05/2026 15:02 | 257 | 20.26 |
| 03/05/2026 15:02 | 85 | 20.265 |
| 03/05/2026 15:02 | 500 | 20.265 |
| 03/05/2026 15:02 | 400 | 20.265 |
| 03/05/2026 15:02 | 515 | 20.265 |
| 03/05/2026 15:02 | 500 | 20.27 |
| 03/05/2026 15:02 | 424 | 20.27 |
| 03/05/2026 15:02 | 2 | 20.27 |
| 03/05/2026 15:02 | 1000 | 20.27 |
| 03/05/2026 15:02 | 98 | 20.27 |
| 03/05/2026 15:02 | 646 | 20.27 |