Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
24.29
-0.29
(
-1.18% )
|
24.03
|
800 |
24.36
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:36 | 133 | 24.29 |
| 09/29/2026 17:35 | 5564 | 24.29 |
| 09/29/2026 17:35 | 5272 | 24.29 |
| 09/29/2026 17:35 | 1423 | 24.29 |
| 09/29/2026 17:35 | 2367 | 24.29 |
| 09/29/2026 17:35 | 1548 | 24.29 |
| 09/29/2026 17:35 | 428 | 24.29 |
| 09/29/2026 17:35 | 490 | 24.29 |
| 09/29/2026 17:35 | 765 | 24.29 |
| 09/29/2026 17:35 | 1265 | 24.29 |
| 09/29/2026 17:35 | 10759 | 24.29 |
| 09/29/2026 17:35 | 764 | 24.29 |
| 09/29/2026 17:35 | 1970 | 24.29 |
| 09/29/2026 17:35 | 2118 | 24.29 |
| 09/29/2026 17:35 | 2023 | 24.29 |
| 09/29/2026 17:35 | 1738 | 24.29 |
| 09/29/2026 17:35 | 1993 | 24.29 |
| 09/29/2026 17:35 | 468 | 24.29 |
| 09/29/2026 17:35 | 10000 | 24.29 |
| 09/29/2026 17:35 | 10000 | 24.29 |
| 09/29/2026 17:35 | 10432 | 24.29 |
| 09/29/2026 17:35 | 482 | 24.29 |
| 09/29/2026 17:35 | 2185 | 24.29 |
| 09/29/2026 17:35 | 2611 | 24.29 |
| 09/29/2026 17:35 | 3390 | 24.29 |
| 09/29/2026 17:35 | 4089 | 24.29 |
| 09/29/2026 17:35 | 1581 | 24.29 |
| 09/29/2026 17:35 | 1200 | 24.29 |
| 09/29/2026 17:35 | 19576 | 24.29 |
| 09/29/2026 17:35 | 12259 | 24.29 |
| 09/29/2026 17:35 | 27866 | 24.29 |
| 09/29/2026 17:35 | 38081 | 24.29 |
| 09/29/2026 17:35 | 10605 | 24.29 |
| 09/29/2026 17:35 | 1115 | 24.29 |
| 09/29/2026 17:35 | 2054 | 24.29 |
| 09/29/2026 17:35 | 546 | 24.29 |
| 09/29/2026 17:35 | 2503 | 24.29 |
| 09/29/2026 17:35 | 1543 | 24.29 |
| 09/29/2026 17:35 | 1346 | 24.29 |
| 09/29/2026 17:35 | 711 | 24.29 |
| 09/29/2026 17:35 | 3351 | 24.29 |
| 09/29/2026 17:35 | 12558 | 24.29 |
| 09/29/2026 17:35 | 738 | 24.29 |
| 09/29/2026 17:35 | 2442 | 24.29 |
| 09/29/2026 17:35 | 1346 | 24.29 |
| 09/29/2026 17:35 | 7956 | 24.29 |
| 09/29/2026 17:35 | 271 | 24.29 |
| 09/29/2026 17:35 | 918 | 24.29 |
| 09/29/2026 17:35 | 683 | 24.29 |
| 09/29/2026 17:35 | 14785 | 24.29 |
| 09/29/2026 17:35 | 1544 | 24.29 |
| 09/29/2026 17:35 | 707 | 24.29 |
| 09/29/2026 17:35 | 2178 | 24.29 |
| 09/29/2026 17:35 | 6347 | 24.29 |
| 09/29/2026 17:35 | 5536 | 24.29 |
| 09/29/2026 17:35 | 1002 | 24.29 |
| 09/29/2026 17:35 | 1060 | 24.29 |
| 09/29/2026 17:35 | 19784 | 24.29 |
| 09/29/2026 17:35 | 2717 | 24.29 |
| 09/29/2026 17:35 | 2370 | 24.29 |
| 09/29/2026 17:35 | 5746 | 24.29 |
| 09/29/2026 17:35 | 31173 | 24.29 |
| 09/29/2026 17:35 | 15886 | 24.29 |
| 09/29/2026 17:35 | 1000 | 24.29 |
| 09/29/2026 17:35 | 733 | 24.29 |
| 09/29/2026 17:35 | 2215 | 24.29 |
| 09/29/2026 17:35 | 6143 | 24.29 |
| 09/29/2026 17:35 | 2696 | 24.29 |
| 09/29/2026 17:35 | 1044 | 24.29 |
| 09/29/2026 17:35 | 772 | 24.29 |
| 09/29/2026 17:35 | 2258 | 24.29 |
| 09/29/2026 17:35 | 772 | 24.29 |
| 09/29/2026 17:35 | 284 | 24.29 |
| 09/29/2026 17:35 | 146 | 24.29 |
| 09/29/2026 17:35 | 8049 | 24.29 |
| 09/29/2026 17:35 | 12254 | 24.29 |
| 09/29/2026 17:35 | 638 | 24.29 |
| 09/29/2026 17:35 | 2293 | 24.29 |
| 09/29/2026 17:35 | 17578 | 24.29 |
| 09/29/2026 17:35 | 26688 | 24.29 |
| 09/29/2026 17:35 | 1463 | 24.29 |
| 09/29/2026 17:35 | 1781 | 24.29 |
| 09/29/2026 17:35 | 2060 | 24.29 |
| 09/29/2026 17:35 | 3491 | 24.29 |
| 09/29/2026 17:35 | 3045 | 24.29 |
| 09/29/2026 17:35 | 39120 | 24.29 |
| 09/29/2026 17:35 | 679 | 24.29 |
| 09/29/2026 17:35 | 778 | 24.29 |
| 09/29/2026 17:35 | 2091 | 24.29 |
| 09/29/2026 17:35 | 1405 | 24.29 |
| 09/29/2026 17:35 | 14504 | 24.29 |
| 09/29/2026 17:35 | 1131 | 24.29 |
| 09/29/2026 17:35 | 6116 | 24.29 |
| 09/29/2026 17:35 | 7012 | 24.29 |
| 09/29/2026 17:35 | 2214 | 24.29 |
| 09/29/2026 17:35 | 2719 | 24.29 |
| 09/29/2026 17:35 | 2372 | 24.29 |
| 09/29/2026 17:35 | 2382 | 24.29 |
| 09/29/2026 17:35 | 2575 | 24.29 |
| 09/29/2026 17:35 | 6848 | 24.29 |
| 09/29/2026 17:35 | 9898 | 24.29 |
| 09/29/2026 17:35 | 21281 | 24.29 |
| 09/29/2026 17:35 | 171 | 24.29 |
| 09/29/2026 17:35 | 293 | 24.29 |
| 09/29/2026 17:35 | 494 | 24.29 |
| 09/29/2026 17:35 | 5826 | 24.29 |
| 09/29/2026 17:35 | 7845 | 24.29 |
| 09/29/2026 17:35 | 84 | 24.29 |
| 09/29/2026 17:35 | 269 | 24.29 |
| 09/29/2026 17:35 | 6544 | 24.29 |
| 09/29/2026 17:35 | 1368 | 24.29 |
| 09/29/2026 17:35 | 911 | 24.29 |
| 09/29/2026 17:35 | 5783 | 24.29 |
| 09/29/2026 17:35 | 26405 | 24.29 |
| 09/29/2026 17:35 | 2850 | 24.29 |
| 09/29/2026 17:35 | 29233 | 24.29 |
| 09/29/2026 17:35 | 4423 | 24.29 |
| 09/29/2026 17:35 | 17843 | 24.29 |
| 09/29/2026 17:35 | 5636 | 24.29 |
| 09/29/2026 17:35 | 14487 | 24.29 |
| 09/29/2026 17:35 | 16607 | 24.29 |
| 09/29/2026 17:35 | 1581 | 24.29 |
| 09/29/2026 17:35 | 6935 | 24.29 |
| 09/29/2026 17:35 | 9447 | 24.29 |
| 09/29/2026 17:35 | 12972 | 24.29 |
| 09/29/2026 17:35 | 3924 | 24.29 |
| 09/29/2026 17:35 | 2528 | 24.29 |
| 09/29/2026 17:35 | 14825 | 24.29 |
| 09/29/2026 17:35 | 306 | 24.29 |
| 09/29/2026 17:35 | 1977 | 24.29 |
| 09/29/2026 17:35 | 569 | 24.29 |
| 09/29/2026 17:35 | 1615 | 24.29 |
| 09/29/2026 17:35 | 153 | 24.29 |
| 09/29/2026 17:35 | 1883 | 24.29 |
| 09/29/2026 17:35 | 5700 | 24.29 |
| 09/29/2026 17:35 | 462 | 24.29 |
| 09/29/2026 17:35 | 44 | 24.29 |
| 09/29/2026 17:35 | 663 | 24.29 |
| 09/29/2026 17:35 | 1068 | 24.29 |
| 09/29/2026 17:35 | 209 | 24.29 |
| 09/29/2026 17:35 | 205 | 24.29 |
| 09/29/2026 17:35 | 209 | 24.29 |
| 09/29/2026 17:35 | 14694 | 24.29 |
| 09/29/2026 17:35 | 6333 | 24.29 |
| 09/29/2026 17:35 | 8406 | 24.29 |
| 09/29/2026 17:35 | 2031 | 24.29 |
| 09/29/2026 17:35 | 4414 | 24.29 |
| 09/29/2026 17:35 | 2879 | 24.29 |
| 09/29/2026 17:35 | 1800 | 24.29 |
| 09/29/2026 17:35 | 3292 | 24.29 |
| 09/29/2026 17:35 | 698 | 24.29 |
| 09/29/2026 17:35 | 425 | 24.29 |
| 09/29/2026 17:35 | 3888 | 24.29 |
| 09/29/2026 17:35 | 22654 | 24.29 |
| 09/29/2026 17:35 | 4 | 24.29 |
| 09/29/2026 17:35 | 7144 | 24.29 |
| 09/29/2026 17:35 | 1858 | 24.29 |
| 09/29/2026 17:35 | 2002 | 24.29 |
| 09/29/2026 17:35 | 2074 | 24.29 |
| 09/29/2026 17:35 | 1265 | 24.29 |
| 09/29/2026 17:35 | 1234 | 24.29 |
| 09/29/2026 17:35 | 7294 | 24.29 |
| 09/29/2026 17:35 | 14454 | 24.29 |
| 09/29/2026 17:35 | 13318 | 24.29 |
| 09/29/2026 17:35 | 1582 | 24.29 |
| 09/29/2026 17:35 | 11747 | 24.29 |
| 09/29/2026 17:35 | 1480 | 24.29 |
| 09/29/2026 17:35 | 14 | 24.29 |
| 09/29/2026 17:35 | 1959 | 24.29 |
| 09/29/2026 17:35 | 21128 | 24.29 |
| 09/29/2026 17:35 | 1818 | 24.29 |
| 09/29/2026 17:35 | 2847 | 24.29 |
| 09/29/2026 17:35 | 2078 | 24.29 |
| 09/29/2026 17:35 | 3795 | 24.29 |
| 09/29/2026 17:35 | 2000 | 24.29 |
| 09/29/2026 17:35 | 1980 | 24.29 |
| 09/29/2026 17:35 | 2060 | 24.29 |
| 09/29/2026 17:35 | 3796 | 24.29 |
| 09/29/2026 17:35 | 7353 | 24.29 |
| 09/29/2026 17:35 | 1142 | 24.29 |
| 09/29/2026 17:35 | 838 | 24.29 |
| 09/29/2026 17:35 | 17308 | 24.29 |
| 09/29/2026 17:35 | 357 | 24.29 |
| 09/29/2026 17:35 | 9248 | 24.29 |
| 09/29/2026 17:35 | 1820 | 24.29 |
| 09/29/2026 17:35 | 92 | 24.29 |
| 09/29/2026 17:35 | 710 | 24.29 |
| 09/29/2026 17:35 | 278 | 24.29 |
| 09/29/2026 17:35 | 2477 | 24.29 |
| 09/29/2026 17:35 | 1077 | 24.29 |
| 09/29/2026 17:35 | 3 | 24.29 |
| 09/29/2026 17:35 | 1083 | 24.29 |
| 09/29/2026 17:35 | 177 | 24.29 |
| 09/29/2026 17:35 | 39071 | 24.29 |
| 09/29/2026 17:35 | 48744 | 24.29 |
| 09/29/2026 17:35 | 27000 | 24.29 |
| 09/29/2026 17:35 | 22081 | 24.29 |
| 09/29/2026 17:35 | 11261 | 24.29 |
| 09/29/2026 17:35 | 2793 | 24.29 |
| 09/29/2026 17:35 | 1746 | 24.29 |
| 09/29/2026 17:35 | 1080 | 24.29 |
| 09/29/2026 17:35 | 3857 | 24.29 |
| 09/29/2026 17:35 | 1260 | 24.29 |
| 09/29/2026 17:35 | 1080 | 24.29 |
| 09/29/2026 17:35 | 1720 | 24.29 |
| 09/29/2026 17:35 | 1260 | 24.29 |
| 09/29/2026 17:35 | 9705 | 24.29 |
| 09/29/2026 17:35 | 1706 | 24.29 |
| 09/29/2026 17:35 | 31707 | 24.29 |
| 09/29/2026 17:35 | 954 | 24.29 |
| 09/29/2026 17:35 | 467 | 24.29 |
| 09/29/2026 17:35 | 5963 | 24.29 |
| 09/29/2026 17:35 | 2700 | 24.29 |
| 09/29/2026 17:35 | 4606 | 24.29 |
| 09/29/2026 17:35 | 39711 | 24.29 |
| 09/29/2026 17:35 | 17043 | 24.29 |
| 09/29/2026 17:35 | 28571 | 24.29 |
| 09/29/2026 17:35 | 399 | 24.29 |
| 09/29/2026 17:35 | 296 | 24.29 |
| 09/29/2026 17:35 | 3069 | 24.29 |
| 09/29/2026 17:35 | 9967 | 24.29 |
| 09/29/2026 17:35 | 3793 | 24.29 |
| 09/29/2026 17:35 | 10382 | 24.29 |
| 09/29/2026 17:35 | 100 | 24.29 |
| 09/29/2026 17:35 | 3810 | 24.29 |
| 09/29/2026 17:35 | 131 | 24.29 |
| 09/29/2026 17:35 | 848 | 24.29 |
| 09/29/2026 17:35 | 11766 | 24.29 |
| 09/29/2026 17:35 | 1404 | 24.29 |
| 09/29/2026 17:35 | 327 | 24.29 |
| 09/29/2026 17:35 | 320 | 24.29 |
| 09/29/2026 17:35 | 321 | 24.29 |
| 09/29/2026 17:35 | 167 | 24.29 |
| 09/29/2026 17:35 | 9115 | 24.29 |
| 09/29/2026 17:35 | 3201 | 24.29 |
| 09/29/2026 17:35 | 631 | 24.29 |
| 09/29/2026 17:35 | 83 | 24.29 |
| 09/29/2026 17:35 | 7354 | 24.29 |
| 09/29/2026 17:35 | 100 | 24.29 |
| 09/29/2026 17:35 | 60 | 24.29 |
| 09/29/2026 17:35 | 695 | 24.29 |
| 09/29/2026 17:35 | 3561 | 24.29 |
| 09/29/2026 17:35 | 54 | 24.29 |
| 09/29/2026 17:35 | 6797 | 24.29 |
| 09/29/2026 17:35 | 83 | 24.29 |
| 09/29/2026 17:35 | 427 | 24.29 |
| 09/29/2026 17:35 | 648 | 24.29 |
| 09/29/2026 17:35 | 1000 | 24.29 |
| 09/29/2026 17:35 | 1700 | 24.29 |
| 09/29/2026 17:35 | 2500 | 24.29 |
| 09/29/2026 17:35 | 100 | 24.29 |
| 09/29/2026 17:35 | 5000 | 24.29 |
| 09/29/2026 17:35 | 1700 | 24.29 |
| 09/29/2026 17:35 | 10524 | 24.29 |
| 09/29/2026 17:35 | 2340 | 24.29 |
| 09/29/2026 17:35 | 333 | 24.29 |
| 09/29/2026 17:35 | 532 | 24.29 |
| 09/29/2026 17:35 | 5 | 24.29 |
| 09/29/2026 17:35 | 876 | 24.29 |
| 09/29/2026 17:35 | 1606 | 24.29 |
| 09/29/2026 17:35 | 1548 | 24.29 |
| 09/29/2026 17:35 | 2673 | 24.29 |
| 09/29/2026 17:35 | 3 | 24.29 |
| 09/29/2026 17:35 | 5895 | 24.29 |
| 09/29/2026 17:35 | 2102 | 24.29 |
| 09/29/2026 17:35 | 2677 | 24.29 |
| 09/29/2026 17:35 | 2699 | 24.29 |
| 09/29/2026 17:35 | 672 | 24.29 |
| 09/29/2026 17:35 | 84 | 24.29 |
| 09/29/2026 17:35 | 1326 | 24.29 |
| 09/29/2026 17:35 | 12001 | 24.29 |
| 09/29/2026 17:35 | 204 | 24.29 |
| 09/29/2026 17:35 | 219 | 24.29 |
| 09/29/2026 17:35 | 1918 | 24.29 |
| 09/29/2026 17:35 | 341 | 24.29 |
| 09/29/2026 17:35 | 342 | 24.29 |
| 09/29/2026 17:35 | 1026 | 24.29 |
| 09/29/2026 17:35 | 2416 | 24.29 |
| 09/29/2026 17:35 | 68 | 24.29 |
| 09/29/2026 17:35 | 70 | 24.29 |
| 09/29/2026 17:35 | 209 | 24.29 |
| 09/29/2026 17:35 | 979 | 24.29 |
| 09/29/2026 17:35 | 2066 | 24.29 |
| 09/29/2026 17:35 | 2742 | 24.29 |
| 09/29/2026 17:35 | 4882 | 24.29 |
| 09/29/2026 17:35 | 8689 | 24.29 |
| 09/29/2026 17:35 | 3830 | 24.29 |
| 09/29/2026 17:35 | 917 | 24.29 |
| 09/29/2026 17:35 | 32 | 24.29 |
| 09/29/2026 17:35 | 4990 | 24.29 |
| 09/29/2026 17:35 | 18837 | 24.29 |
| 09/29/2026 17:35 | 2544 | 24.29 |
| 09/29/2026 17:35 | 595 | 24.29 |
| 09/29/2026 17:35 | 4054 | 24.29 |
| 09/29/2026 17:35 | 1986 | 24.29 |
| 09/29/2026 17:35 | 7526 | 24.29 |
| 09/29/2026 17:35 | 251 | 24.29 |
| 09/29/2026 17:35 | 5499 | 24.29 |
| 09/29/2026 17:35 | 25061 | 24.29 |
| 09/29/2026 17:35 | 1031 | 24.29 |
| 09/29/2026 17:35 | 2686 | 24.29 |
| 09/29/2026 17:35 | 49762 | 24.29 |
| 09/29/2026 17:35 | 9009 | 24.29 |
| 09/29/2026 17:35 | 1047 | 24.29 |
| 09/29/2026 17:35 | 26563 | 24.29 |
| 09/29/2026 17:35 | 19498 | 24.29 |
| 09/29/2026 17:35 | 18799 | 24.29 |
| 09/29/2026 17:35 | 3247 | 24.29 |
| 09/29/2026 17:35 | 5470 | 24.29 |
| 09/29/2026 17:35 | 4754 | 24.29 |
| 09/29/2026 17:35 | 3714 | 24.29 |
| 09/29/2026 17:35 | 870 | 24.29 |
| 09/29/2026 17:35 | 4893 | 24.29 |
| 09/29/2026 17:35 | 3717 | 24.29 |
| 09/29/2026 17:35 | 15900 | 24.29 |
| 09/29/2026 17:35 | 4102 | 24.29 |
| 09/29/2026 17:35 | 13 | 24.29 |
| 09/29/2026 17:35 | 1 | 24.29 |
| 09/29/2026 17:35 | 264 | 24.29 |
| 09/29/2026 17:35 | 70 | 24.29 |
| 09/29/2026 17:35 | 148 | 24.29 |
| 09/29/2026 17:35 | 291 | 24.29 |
| 09/29/2026 17:35 | 33 | 24.29 |
| 09/29/2026 17:35 | 49 | 24.29 |
| 09/29/2026 17:35 | 18069 | 24.29 |
| 09/29/2026 17:35 | 372 | 24.29 |
| 09/29/2026 17:35 | 6959 | 24.29 |
| 09/29/2026 17:35 | 482 | 24.29 |
| 09/29/2026 17:35 | 9 | 24.29 |
| 09/29/2026 17:35 | 5 | 24.29 |
| 09/29/2026 17:35 | 1994 | 24.29 |
| 09/29/2026 17:35 | 13947 | 24.29 |
| 09/29/2026 17:35 | 19422 | 24.29 |
| 09/29/2026 17:35 | 4 | 24.29 |
| 09/29/2026 17:35 | 677 | 24.29 |
| 09/29/2026 17:35 | 349 | 24.29 |
| 09/29/2026 17:35 | 1032 | 24.29 |
| 09/29/2026 17:35 | 11416 | 24.29 |
| 09/29/2026 17:35 | 242 | 24.29 |
| 09/29/2026 17:35 | 20222 | 24.29 |
| 09/29/2026 17:35 | 22333 | 24.29 |
| 09/29/2026 17:35 | 11457 | 24.29 |
| 09/29/2026 17:35 | 62793 | 24.29 |
| 09/29/2026 17:35 | 61961 | 24.29 |
| 09/29/2026 17:35 | 165 | 24.29 |
| 09/29/2026 17:35 | 66 | 24.29 |
| 09/29/2026 17:35 | 51942 | 24.29 |
| 09/29/2026 17:35 | 438 | 24.29 |
| 09/29/2026 17:35 | 252 | 24.29 |
| 09/29/2026 17:35 | 683 | 24.29 |
| 09/29/2026 17:35 | 1087 | 24.29 |
| 09/29/2026 17:35 | 521 | 24.29 |
| 09/29/2026 17:35 | 9611 | 24.29 |
| 09/29/2026 17:35 | 967 | 24.29 |
| 09/29/2026 17:35 | 43 | 24.29 |
| 09/29/2026 17:35 | 65 | 24.29 |
| 09/29/2026 17:35 | 58 | 24.29 |
| 09/29/2026 17:35 | 316 | 24.29 |
| 09/29/2026 17:35 | 301 | 24.29 |
| 09/29/2026 17:35 | 586 | 24.29 |
| 09/29/2026 17:35 | 1730 | 24.29 |
| 09/29/2026 17:35 | 10660 | 24.29 |
| 09/29/2026 17:35 | 950 | 24.29 |
| 09/29/2026 17:35 | 4172 | 24.29 |
| 09/29/2026 17:35 | 532 | 24.29 |
| 09/29/2026 17:35 | 112 | 24.29 |
| 09/29/2026 17:35 | 22 | 24.29 |
| 09/29/2026 17:35 | 216 | 24.29 |
| 09/29/2026 17:35 | 10771 | 24.29 |
| 09/29/2026 17:35 | 5841 | 24.29 |
| 09/29/2026 17:35 | 189 | 24.29 |
| 09/29/2026 17:35 | 1779 | 24.29 |
| 09/29/2026 17:35 | 4988 | 24.29 |
| 09/29/2026 17:35 | 16432 | 24.29 |
| 09/29/2026 17:35 | 1627 | 24.29 |
| 09/29/2026 17:35 | 192 | 24.29 |
| 09/29/2026 17:35 | 738 | 24.29 |
| 09/29/2026 17:35 | 2253 | 24.29 |
| 09/29/2026 17:35 | 1213 | 24.29 |
| 09/29/2026 17:35 | 500 | 24.29 |
| 09/29/2026 17:35 | 257 | 24.29 |
| 09/29/2026 17:35 | 1143 | 24.29 |
| 09/29/2026 17:35 | 11090 | 24.29 |
| 09/29/2026 17:35 | 678 | 24.29 |
| 09/29/2026 17:35 | 262 | 24.29 |
| 09/29/2026 17:35 | 100 | 24.29 |
| 09/29/2026 17:35 | 350 | 24.29 |
| 09/29/2026 17:35 | 1364 | 24.29 |
| 09/29/2026 17:35 | 7036 | 24.29 |
| 09/29/2026 17:35 | 1600 | 24.29 |
| 09/29/2026 17:35 | 2000 | 24.29 |
| 09/29/2026 17:35 | 9 | 24.29 |
| 09/29/2026 17:35 | 651 | 24.29 |
| 09/29/2026 17:35 | 1444 | 24.29 |
| 09/29/2026 17:35 | 6016 | 24.29 |
| 09/29/2026 17:35 | 7455 | 24.29 |
| 09/29/2026 17:35 | 265 | 24.29 |
| 09/29/2026 17:35 | 6612 | 24.29 |
| 09/29/2026 17:35 | 60 | 24.29 |
| 09/29/2026 17:35 | 145 | 24.29 |
| 09/29/2026 17:35 | 35 | 24.29 |
| 09/29/2026 17:35 | 1176 | 24.29 |
| 09/29/2026 17:35 | 1132 | 24.29 |
| 09/29/2026 17:35 | 1007 | 24.29 |
| 09/29/2026 17:35 | 2152 | 24.29 |
| 09/29/2026 17:35 | 132 | 24.29 |
| 09/29/2026 17:35 | 76 | 24.29 |
| 09/29/2026 17:35 | 174 | 24.29 |
| 09/29/2026 17:35 | 1 | 24.29 |
| 09/29/2026 17:35 | 8118 | 24.29 |
| 09/29/2026 17:35 | 3413 | 24.29 |
| 09/29/2026 17:35 | 21711 | 24.29 |
| 09/29/2026 17:35 | 3469 | 24.29 |
| 09/29/2026 17:35 | 4423 | 24.29 |
| 09/29/2026 17:35 | 2137 | 24.29 |
| 09/29/2026 17:35 | 3067 | 24.29 |
| 09/29/2026 17:35 | 5389 | 24.29 |
| 09/29/2026 17:35 | 90 | 24.29 |
| 09/29/2026 17:35 | 3832 | 24.29 |
| 09/29/2026 17:35 | 2969 | 24.29 |
| 09/29/2026 17:35 | 831 | 24.29 |
| 09/29/2026 17:35 | 267 | 24.29 |
| 09/29/2026 17:35 | 279 | 24.29 |
| 09/29/2026 17:35 | 3937 | 24.29 |
| 09/29/2026 17:35 | 594 | 24.29 |
| 09/29/2026 17:35 | 3515 | 24.29 |
| 09/29/2026 17:35 | 3381 | 24.29 |
| 09/29/2026 17:35 | 2829 | 24.29 |
| 09/29/2026 17:35 | 2416 | 24.29 |
| 09/29/2026 17:35 | 10695 | 24.29 |
| 09/29/2026 17:35 | 412 | 24.29 |
| 09/29/2026 17:35 | 566 | 24.29 |
| 09/29/2026 17:35 | 3532 | 24.29 |
| 09/29/2026 17:35 | 689 | 24.29 |
| 09/29/2026 17:35 | 8 | 24.29 |
| 09/29/2026 17:35 | 33 | 24.29 |
| 09/29/2026 17:35 | 81 | 24.29 |
| 09/29/2026 17:35 | 9251 | 24.29 |
| 09/29/2026 17:35 | 4021 | 24.29 |
| 09/29/2026 17:35 | 780 | 24.29 |
| 09/29/2026 17:35 | 24163 | 24.29 |
| 09/29/2026 17:35 | 72 | 24.29 |
| 09/29/2026 17:35 | 50 | 24.29 |
| 09/29/2026 17:35 | 1 | 24.29 |
| 09/29/2026 17:35 | 2 | 24.29 |
| 09/29/2026 17:35 | 16 | 24.29 |
| 09/29/2026 17:35 | 48 | 24.29 |
| 09/29/2026 17:35 | 72 | 24.29 |
| 09/29/2026 17:35 | 67 | 24.29 |
| 09/29/2026 17:35 | 139 | 24.29 |
| 09/29/2026 17:35 | 201 | 24.29 |
| 09/29/2026 17:35 | 306 | 24.29 |
| 09/29/2026 17:35 | 993 | 24.29 |
| 09/29/2026 17:35 | 737 | 24.29 |
| 09/29/2026 17:35 | 84 | 24.29 |
| 09/29/2026 17:35 | 5 | 24.29 |
| 09/29/2026 17:35 | 723 | 24.29 |
| 09/29/2026 17:35 | 1214 | 24.29 |
| 09/29/2026 17:35 | 227 | 24.29 |
| 09/29/2026 17:35 | 52 | 24.29 |
| 09/29/2026 17:35 | 43 | 24.29 |
| 09/29/2026 17:35 | 51 | 24.29 |
| 09/29/2026 17:35 | 1651 | 24.29 |
| 09/29/2026 17:35 | 364 | 24.29 |
| 09/29/2026 17:35 | 4973 | 24.29 |
| 09/29/2026 17:35 | 50 | 24.29 |
| 09/29/2026 17:35 | 1000 | 24.29 |
| 09/29/2026 17:35 | 1134 | 24.29 |
| 09/29/2026 17:35 | 2710 | 24.29 |
| 09/29/2026 17:35 | 1217 | 24.29 |
| 09/29/2026 17:35 | 81 | 24.29 |
| 09/29/2026 17:35 | 10555 | 24.29 |
| 09/29/2026 17:35 | 5536 | 24.29 |
| 09/29/2026 17:35 | 656 | 24.29 |
| 09/29/2026 17:35 | 15434 | 24.29 |
| 09/29/2026 17:35 | 7807 | 24.29 |
| 09/29/2026 17:35 | 7 | 24.29 |
| 09/29/2026 17:35 | 1 | 24.29 |
| 09/29/2026 17:35 | 6516 | 24.29 |
| 09/29/2026 17:35 | 6178 | 24.29 |
| 09/29/2026 17:35 | 1 | 24.29 |
| 09/29/2026 17:29 | 100 | 24.265 |
| 09/29/2026 17:29 | 1 | 24.26 |
| 09/29/2026 17:29 | 300 | 24.265 |
| 09/29/2026 17:29 | 700 | 24.265 |
| 09/29/2026 17:29 | 782 | 24.26 |
| 09/29/2026 17:29 | 170 | 24.26 |
| 09/29/2026 17:29 | 82 | 24.255 |
| 09/29/2026 17:29 | 112 | 24.255 |
| 09/29/2026 17:29 | 782 | 24.255 |
| 09/29/2026 17:29 | 440 | 24.255 |
| 09/29/2026 17:29 | 40 | 24.25 |
| 09/29/2026 17:29 | 194 | 24.25 |
| 09/29/2026 17:29 | 169 | 24.25 |
| 09/29/2026 17:29 | 573 | 24.25 |
| 09/29/2026 17:29 | 1 | 24.25 |
| 09/29/2026 17:29 | 544 | 24.25 |
| 09/29/2026 17:29 | 782 | 24.25 |
| 09/29/2026 17:29 | 200 | 24.25 |
| 09/29/2026 17:29 | 551 | 24.25 |
| 09/29/2026 17:29 | 1704 | 24.25 |
| 09/29/2026 17:29 | 194 | 24.25 |
| 09/29/2026 17:29 | 199 | 24.25 |
| 09/29/2026 17:29 | 1000 | 24.245 |
| 09/29/2026 17:29 | 104 | 24.245 |
| 09/29/2026 17:29 | 1898 | 24.245 |
| 09/29/2026 17:29 | 298 | 24.245 |
| 09/29/2026 17:29 | 782 | 24.24 |
| 09/29/2026 17:29 | 508 | 24.24 |
| 09/29/2026 17:29 | 40 | 24.24 |
| 09/29/2026 17:29 | 558 | 24.24 |
| 09/29/2026 17:29 | 4 | 24.24 |
| 09/29/2026 17:29 | 46 | 24.24 |
| 09/29/2026 17:29 | 57 | 24.24 |
| 09/29/2026 17:29 | 38 | 24.24 |
| 09/29/2026 17:29 | 1 | 24.24 |
| 09/29/2026 17:29 | 144 | 24.24 |
| 09/29/2026 17:29 | 420 | 24.24 |
| 09/29/2026 17:29 | 5 | 24.24 |
| 09/29/2026 17:29 | 1 | 24.24 |
| 09/29/2026 17:28 | 431 | 24.245 |
| 09/29/2026 17:28 | 784 | 24.24 |
| 09/29/2026 17:28 | 1898 | 24.24 |
| 09/29/2026 17:28 | 2601 | 24.24 |
| 09/29/2026 17:28 | 29 | 24.24 |
| 09/29/2026 17:28 | 194 | 24.235 |
| 09/29/2026 17:28 | 331 | 24.235 |
| 09/29/2026 17:28 | 2236 | 24.235 |
| 09/29/2026 17:28 | 785 | 24.235 |
| 09/29/2026 17:28 | 1455 | 24.23 |
| 09/29/2026 17:28 | 1 | 24.23 |
| 09/29/2026 17:28 | 923 | 24.235 |
| 09/29/2026 17:27 | 194 | 24.235 |
| 09/29/2026 17:27 | 12 | 24.235 |
| 09/29/2026 17:27 | 314 | 24.235 |
| 09/29/2026 17:27 | 194 | 24.23 |
| 09/29/2026 17:27 | 538 | 24.23 |
| 09/29/2026 17:27 | 250 | 24.235 |
| 09/29/2026 17:27 | 200 | 24.24 |
| 09/29/2026 17:27 | 424 | 24.235 |
| 09/29/2026 17:27 | 357 | 24.235 |
| 09/29/2026 17:27 | 811 | 24.235 |
| 09/29/2026 17:26 | 244 | 24.24 |
| 09/29/2026 17:26 | 431 | 24.24 |
| 09/29/2026 17:26 | 1151 | 24.24 |
| 09/29/2026 17:26 | 1849 | 24.24 |
| 09/29/2026 17:26 | 822 | 24.245 |
| 09/29/2026 17:26 | 45 | 24.245 |
| 09/29/2026 17:26 | 1070 | 24.245 |
| 09/29/2026 17:26 | 27 | 24.245 |
| 09/29/2026 17:26 | 18 | 24.245 |
| 09/29/2026 17:26 | 9168 | 24.245 |
| 09/29/2026 17:26 | 789 | 24.245 |
| 09/29/2026 17:26 | 261 | 24.24 |
| 09/29/2026 17:26 | 1 | 24.24 |
| 09/29/2026 17:26 | 4281 | 24.245 |
| 09/29/2026 17:26 | 19 | 24.245 |
| 09/29/2026 17:26 | 1380 | 24.245 |
| 09/29/2026 17:26 | 2500 | 24.245 |
| 09/29/2026 17:26 | 1100 | 24.24 |
| 09/29/2026 17:26 | 2800 | 24.24 |
| 09/29/2026 17:25 | 788 | 24.24 |
| 09/29/2026 17:25 | 1898 | 24.24 |
| 09/29/2026 17:25 | 788 | 24.24 |
| 09/29/2026 17:25 | 5000 | 24.245 |
| 09/29/2026 17:25 | 1813 | 24.245 |
| 09/29/2026 17:25 | 8216 | 24.245 |
| 09/29/2026 17:25 | 700 | 24.245 |
| 09/29/2026 17:25 | 282 | 24.245 |
| 09/29/2026 17:25 | 2318 | 24.245 |
| 09/29/2026 17:25 | 507 | 24.245 |
| 09/29/2026 17:25 | 544 | 24.245 |
| 09/29/2026 17:25 | 787 | 24.245 |
| 09/29/2026 17:25 | 1898 | 24.245 |
| 09/29/2026 17:25 | 419 | 24.245 |
| 09/29/2026 17:25 | 788 | 24.245 |
| 09/29/2026 17:25 | 1898 | 24.245 |
| 09/29/2026 17:25 | 538 | 24.245 |
| 09/29/2026 17:25 | 1 | 24.245 |
| 09/29/2026 17:25 | 1 | 24.245 |
| 09/29/2026 17:25 | 292 | 24.245 |
| 09/29/2026 17:25 | 278 | 24.245 |
| 09/29/2026 17:25 | 788 | 24.245 |
| 09/29/2026 17:25 | 1631 | 24.245 |
| 09/29/2026 17:25 | 1631 | 24.245 |
| 09/29/2026 17:25 | 199 | 24.245 |
| 09/29/2026 17:25 | 440 | 24.245 |
| 09/29/2026 17:25 | 194 | 24.24 |
| 09/29/2026 17:25 | 35 | 24.24 |
| 09/29/2026 17:24 | 31 | 24.23 |
| 09/29/2026 17:24 | 324 | 24.235 |
| 09/29/2026 17:24 | 1815 | 24.235 |
| 09/29/2026 17:24 | 1373 | 24.24 |
| 09/29/2026 17:24 | 783 | 24.24 |
| 09/29/2026 17:24 | 580 | 24.24 |
| 09/29/2026 17:24 | 42 | 24.235 |
| 09/29/2026 17:24 | 200 | 24.235 |
| 09/29/2026 17:24 | 421 | 24.235 |
| 09/29/2026 17:24 | 1898 | 24.235 |
| 09/29/2026 17:24 | 2548 | 24.235 |
| 09/29/2026 17:24 | 811 | 24.235 |
| 09/29/2026 17:24 | 783 | 24.235 |
| 09/29/2026 17:24 | 561 | 24.235 |
| 09/29/2026 17:23 | 441 | 24.23 |
| 09/29/2026 17:23 | 199 | 24.23 |
| 09/29/2026 17:23 | 569 | 24.23 |
| 09/29/2026 17:23 | 398 | 24.23 |
| 09/29/2026 17:23 | 214 | 24.23 |
| 09/29/2026 17:23 | 171 | 24.23 |
| 09/29/2026 17:23 | 241 | 24.225 |
| 09/29/2026 17:23 | 501 | 24.225 |
| 09/29/2026 17:23 | 1386 | 24.22 |
| 09/29/2026 17:23 | 700 | 24.22 |
| 09/29/2026 17:23 | 784 | 24.225 |
| 09/29/2026 17:23 | 120 | 24.225 |
| 09/29/2026 17:23 | 209 | 24.225 |
| 09/29/2026 17:23 | 309 | 24.225 |
| 09/29/2026 17:23 | 700 | 24.225 |
| 09/29/2026 17:23 | 465 | 24.225 |
| 09/29/2026 17:23 | 548 | 24.225 |
| 09/29/2026 17:23 | 784 | 24.225 |
| 09/29/2026 17:23 | 103 | 24.225 |
| 09/29/2026 17:23 | 522 | 24.225 |
| 09/29/2026 17:23 | 25 | 24.225 |
| 09/29/2026 17:23 | 854 | 24.225 |
| 09/29/2026 17:23 | 1497 | 24.225 |
| 09/29/2026 17:22 | 835 | 24.23 |
| 09/29/2026 17:22 | 783 | 24.23 |
| 09/29/2026 17:22 | 1898 | 24.225 |
| 09/29/2026 17:22 | 537 | 24.225 |
| 09/29/2026 17:22 | 530 | 24.23 |
| 09/29/2026 17:22 | 546 | 24.23 |
| 09/29/2026 17:22 | 218 | 24.23 |
| 09/29/2026 17:22 | 782 | 24.23 |
| 09/29/2026 17:22 | 123 | 24.23 |
| 09/29/2026 17:22 | 206 | 24.225 |
| 09/29/2026 17:22 | 63 | 24.23 |
| 09/29/2026 17:22 | 722 | 24.23 |
| 09/29/2026 17:22 | 722 | 24.23 |
| 09/29/2026 17:22 | 206 | 24.23 |
| 09/29/2026 17:22 | 974 | 24.23 |
| 09/29/2026 17:22 | 955 | 24.23 |
| 09/29/2026 17:22 | 1218 | 24.23 |
| 09/29/2026 17:22 | 622 | 24.23 |
| 09/29/2026 17:22 | 722 | 24.23 |
| 09/29/2026 17:22 | 584 | 24.23 |
| 09/29/2026 17:22 | 200 | 24.23 |
| 09/29/2026 17:22 | 1 | 24.23 |
| 09/29/2026 17:22 | 5 | 24.23 |
| 09/29/2026 17:22 | 16 | 24.235 |
| 09/29/2026 17:22 | 1016 | 24.23 |
| 09/29/2026 17:22 | 182 | 24.23 |
| 09/29/2026 17:22 | 52 | 24.23 |
| 09/29/2026 17:21 | 277 | 24.23 |
| 09/29/2026 17:21 | 25 | 24.23 |
| 09/29/2026 17:21 | 784 | 24.23 |
| 09/29/2026 17:21 | 45 | 24.23 |
| 09/29/2026 17:21 | 174 | 24.23 |
| 09/29/2026 17:21 | 301 | 24.23 |
| 09/29/2026 17:21 | 275 | 24.23 |
| 09/29/2026 17:21 | 1 | 24.235 |
| 09/29/2026 17:21 | 1038 | 24.235 |
| 09/29/2026 17:21 | 454 | 24.24 |
| 09/29/2026 17:21 | 321 | 24.24 |
| 09/29/2026 17:20 | 572 | 24.235 |
| 09/29/2026 17:20 | 714 | 24.24 |
| 09/29/2026 17:20 | 951 | 24.235 |
| 09/29/2026 17:20 | 1557 | 24.235 |
| 09/29/2026 17:20 | 584 | 24.235 |
| 09/29/2026 17:20 | 198 | 24.235 |
| 09/29/2026 17:20 | 328 | 24.235 |
| 09/29/2026 17:20 | 42 | 24.235 |
| 09/29/2026 17:20 | 580 | 24.235 |
| 09/29/2026 17:20 | 10 | 24.24 |
| 09/29/2026 17:20 | 200 | 24.24 |
| 09/29/2026 17:20 | 1 | 24.24 |
| 09/29/2026 17:20 | 608 | 24.25 |
| 09/29/2026 17:20 | 491 | 24.25 |
| 09/29/2026 17:20 | 532 | 24.25 |
| 09/29/2026 17:20 | 781 | 24.25 |
| 09/29/2026 17:20 | 1085 | 24.25 |
| 09/29/2026 17:20 | 469 | 24.25 |
| 09/29/2026 17:20 | 500 | 24.25 |
| 09/29/2026 17:20 | 200 | 24.25 |
| 09/29/2026 17:20 | 334 | 24.25 |
| 09/29/2026 17:20 | 168 | 24.25 |
| 09/29/2026 17:20 | 206 | 24.25 |
| 09/29/2026 17:20 | 206 | 24.25 |
| 09/29/2026 17:20 | 86 | 24.25 |
| 09/29/2026 17:20 | 120 | 24.25 |
| 09/29/2026 17:20 | 206 | 24.25 |
| 09/29/2026 17:20 | 206 | 24.25 |
| 09/29/2026 17:20 | 206 | 24.25 |
| 09/29/2026 17:20 | 206 | 24.25 |
| 09/29/2026 17:20 | 206 | 24.25 |
| 09/29/2026 17:20 | 206 | 24.25 |
| 09/29/2026 17:20 | 12 | 24.255 |
| 09/29/2026 17:20 | 60 | 24.255 |
| 09/29/2026 17:20 | 1000 | 24.255 |
| 09/29/2026 17:20 | 1 | 24.255 |
| 09/29/2026 17:20 | 24 | 24.255 |
| 09/29/2026 17:19 | 40 | 24.255 |
| 09/29/2026 17:19 | 42 | 24.255 |
| 09/29/2026 17:19 | 206 | 24.255 |
| 09/29/2026 17:19 | 206 | 24.255 |
| 09/29/2026 17:19 | 206 | 24.255 |
| 09/29/2026 17:19 | 82 | 24.255 |
| 09/29/2026 17:19 | 206 | 24.255 |
| 09/29/2026 17:19 | 206 | 24.255 |
| 09/29/2026 17:19 | 206 | 24.255 |
| 09/29/2026 17:19 | 64 | 24.255 |
| 09/29/2026 17:19 | 142 | 24.255 |
| 09/29/2026 17:19 | 1 | 24.26 |
| 09/29/2026 17:19 | 425 | 24.255 |
| 09/29/2026 17:19 | 363 | 24.255 |
| 09/29/2026 17:19 | 780 | 24.255 |
| 09/29/2026 17:19 | 1518 | 24.255 |
| 09/29/2026 17:19 | 719 | 24.255 |
| 09/29/2026 17:19 | 76 | 24.255 |
| 09/29/2026 17:19 | 206 | 24.255 |
| 09/29/2026 17:19 | 88 | 24.26 |
| 09/29/2026 17:19 | 935 | 24.26 |
| 09/29/2026 17:19 | 938 | 24.26 |
| 09/29/2026 17:19 | 32 | 24.26 |
| 09/29/2026 17:19 | 206 | 24.26 |
| 09/29/2026 17:19 | 129 | 24.26 |
| 09/29/2026 17:19 | 70 | 24.26 |
| 09/29/2026 17:19 | 7 | 24.26 |
| 09/29/2026 17:19 | 6 | 24.265 |
| 09/29/2026 17:19 | 100 | 24.265 |
| 09/29/2026 17:19 | 33 | 24.265 |
| 09/29/2026 17:19 | 783 | 24.265 |
| 09/29/2026 17:19 | 560 | 24.265 |
| 09/29/2026 17:19 | 169 | 24.265 |
| 09/29/2026 17:19 | 59 | 24.265 |
| 09/29/2026 17:19 | 125 | 24.265 |
| 09/29/2026 17:19 | 206 | 24.265 |
| 09/29/2026 17:19 | 206 | 24.265 |
| 09/29/2026 17:19 | 206 | 24.265 |
| 09/29/2026 17:19 | 8 | 24.265 |
| 09/29/2026 17:19 | 198 | 24.265 |
| 09/29/2026 17:19 | 206 | 24.265 |
| 09/29/2026 17:19 | 206 | 24.265 |
| 09/29/2026 17:19 | 206 | 24.265 |
| 09/29/2026 17:19 | 816 | 24.265 |
| 09/29/2026 17:19 | 610 | 24.265 |
| 09/29/2026 17:19 | 206 | 24.265 |
| 09/29/2026 17:19 | 1815 | 24.265 |
| 09/29/2026 17:19 | 676 | 24.265 |
| 09/29/2026 17:19 | 1010 | 24.265 |
| 09/29/2026 17:19 | 1236 | 24.265 |
| 09/29/2026 17:19 | 783 | 24.265 |
| 09/29/2026 17:19 | 546 | 24.265 |
| 09/29/2026 17:19 | 491 | 24.265 |
| 09/29/2026 17:19 | 798 | 24.265 |
| 09/29/2026 17:19 | 206 | 24.265 |
| 09/29/2026 17:18 | 205 | 24.27 |
| 09/29/2026 17:18 | 206 | 24.27 |
| 09/29/2026 17:18 | 367 | 24.27 |
| 09/29/2026 17:18 | 569 | 24.27 |
| 09/29/2026 17:18 | 818 | 24.27 |
| 09/29/2026 17:18 | 700 | 24.27 |
| 09/29/2026 17:18 | 100 | 24.27 |
| 09/29/2026 17:18 | 206 | 24.27 |
| 09/29/2026 17:18 | 85 | 24.27 |
| 09/29/2026 17:18 | 205 | 24.27 |
| 09/29/2026 17:18 | 205 | 24.27 |
| 09/29/2026 17:18 | 205 | 24.27 |
| 09/29/2026 17:18 | 42 | 24.27 |
| 09/29/2026 17:18 | 453 | 24.27 |
| 09/29/2026 17:18 | 1229 | 24.27 |
| 09/29/2026 17:17 | 1476 | 24.27 |
| 09/29/2026 17:17 | 610 | 24.27 |
| 09/29/2026 17:17 | 1 | 24.27 |
| 09/29/2026 17:17 | 39 | 24.27 |
| 09/29/2026 17:17 | 46 | 24.27 |
| 09/29/2026 17:17 | 2502 | 24.27 |
| 09/29/2026 17:17 | 4 | 24.27 |
| 09/29/2026 17:17 | 25 | 24.265 |
| 09/29/2026 17:17 | 536 | 24.265 |
| 09/29/2026 17:17 | 26 | 24.265 |
| 09/29/2026 17:17 | 1153 | 24.27 |
| 09/29/2026 17:17 | 469 | 24.27 |
| 09/29/2026 17:17 | 3377 | 24.275 |
| 09/29/2026 17:17 | 779 | 24.275 |
| 09/29/2026 17:17 | 62 | 24.275 |
| 09/29/2026 17:17 | 10 | 24.28 |
| 09/29/2026 17:16 | 1188 | 24.275 |
| 09/29/2026 17:16 | 46 | 24.275 |
| 09/29/2026 17:16 | 157 | 24.275 |
| 09/29/2026 17:16 | 492 | 24.275 |
| 09/29/2026 17:16 | 1518 | 24.275 |
| 09/29/2026 17:16 | 286 | 24.275 |
| 09/29/2026 17:15 | 1191 | 24.275 |
| 09/29/2026 17:15 | 529 | 24.275 |
| 09/29/2026 17:15 | 775 | 24.275 |
| 09/29/2026 17:15 | 969 | 24.28 |
| 09/29/2026 17:15 | 1000 | 24.28 |
| 09/29/2026 17:15 | 536 | 24.28 |
| 09/29/2026 17:15 | 179 | 24.285 |
| 09/29/2026 17:15 | 179 | 24.285 |
| 09/29/2026 17:15 | 205 | 24.285 |
| 09/29/2026 17:15 | 197 | 24.285 |
| 09/29/2026 17:15 | 205 | 24.285 |
| 09/29/2026 17:15 | 205 | 24.285 |
| 09/29/2026 17:15 | 205 | 24.285 |
| 09/29/2026 17:15 | 205 | 24.285 |
| 09/29/2026 17:15 | 546 | 24.28 |
| 09/29/2026 17:15 | 369 | 24.275 |
| 09/29/2026 17:15 | 44 | 24.275 |
| 09/29/2026 17:15 | 100 | 24.27 |
| 09/29/2026 17:15 | 998 | 24.275 |
| 09/29/2026 17:15 | 1 | 24.275 |
| 09/29/2026 17:15 | 1 | 24.275 |
| 09/29/2026 17:15 | 866 | 24.275 |
| 09/29/2026 17:15 | 1087 | 24.28 |
| 09/29/2026 17:15 | 610 | 24.28 |
| 09/29/2026 17:15 | 569 | 24.28 |
| 09/29/2026 17:15 | 849 | 24.28 |
| 09/29/2026 17:15 | 669 | 24.28 |
| 09/29/2026 17:15 | 773 | 24.28 |
| 09/29/2026 17:14 | 46 | 24.28 |
| 09/29/2026 17:14 | 2 | 24.28 |
| 09/29/2026 17:14 | 1053 | 24.28 |
| 09/29/2026 17:14 | 42 | 24.28 |
| 09/29/2026 17:14 | 205 | 24.28 |
| 09/29/2026 17:14 | 205 | 24.28 |
| 09/29/2026 17:14 | 205 | 24.28 |
| 09/29/2026 17:14 | 205 | 24.28 |
| 09/29/2026 17:14 | 205 | 24.28 |
| 09/29/2026 17:14 | 205 | 24.28 |
| 09/29/2026 17:14 | 205 | 24.28 |
| 09/29/2026 17:14 | 205 | 24.28 |
| 09/29/2026 17:14 | 205 | 24.28 |
| 09/29/2026 17:14 | 205 | 24.28 |
| 09/29/2026 17:14 | 100 | 24.28 |
| 09/29/2026 17:14 | 326 | 24.275 |
| 09/29/2026 17:14 | 3143 | 24.275 |
| 09/29/2026 17:14 | 1342 | 24.275 |
| 09/29/2026 17:14 | 698 | 24.275 |
| 09/29/2026 17:14 | 700 | 24.275 |
| 09/29/2026 17:14 | 194 | 24.27 |
| 09/29/2026 17:13 | 405 | 24.27 |
| 09/29/2026 17:13 | 135 | 24.27 |
| 09/29/2026 17:13 | 297 | 24.265 |
| 09/29/2026 17:13 | 49 | 24.265 |
| 09/29/2026 17:13 | 47 | 24.265 |
| 09/29/2026 17:13 | 2453 | 24.265 |
| 09/29/2026 17:13 | 569 | 24.265 |
| 09/29/2026 17:13 | 248 | 24.265 |
| 09/29/2026 17:13 | 423 | 24.265 |
| 09/29/2026 17:12 | 42 | 24.275 |
| 09/29/2026 17:12 | 494 | 24.275 |
| 09/29/2026 17:12 | 24 | 24.265 |
| 09/29/2026 17:12 | 861 | 24.265 |
| 09/29/2026 17:12 | 479 | 24.265 |
| 09/29/2026 17:12 | 475 | 24.265 |
| 09/29/2026 17:12 | 1061 | 24.265 |
| 09/29/2026 17:12 | 325 | 24.265 |
| 09/29/2026 17:12 | 5338 | 24.265 |
| 09/29/2026 17:12 | 100 | 24.27 |
| 09/29/2026 17:12 | 543 | 24.27 |
| 09/29/2026 17:12 | 901 | 24.27 |
| 09/29/2026 17:12 | 774 | 24.275 |
| 09/29/2026 17:12 | 63 | 24.28 |
| 09/29/2026 17:12 | 205 | 24.28 |
| 09/29/2026 17:12 | 205 | 24.28 |
| 09/29/2026 17:12 | 205 | 24.28 |
| 09/29/2026 17:12 | 81 | 24.28 |
| 09/29/2026 17:12 | 124 | 24.28 |
| 09/29/2026 17:12 | 103 | 24.275 |
| 09/29/2026 17:12 | 102 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 361 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 11 | 24.275 |
| 09/29/2026 17:12 | 194 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 69 | 24.275 |
| 09/29/2026 17:12 | 47 | 24.275 |
| 09/29/2026 17:12 | 89 | 24.275 |
| 09/29/2026 17:12 | 205 | 24.275 |
| 09/29/2026 17:12 | 206 | 24.275 |
| 09/29/2026 17:11 | 426 | 24.27 |
| 09/29/2026 17:11 | 254 | 24.28 |
| 09/29/2026 17:11 | 120 | 24.28 |
| 09/29/2026 17:11 | 293 | 24.275 |
| 09/29/2026 17:11 | 46 | 24.275 |
| 09/29/2026 17:11 | 369 | 24.27 |
| 09/29/2026 17:11 | 1543 | 24.27 |
| 09/29/2026 17:10 | 36 | 24.27 |
| 09/29/2026 17:10 | 174 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 205 | 24.275 |
| 09/29/2026 17:10 | 536 | 24.27 |
| 09/29/2026 17:10 | 772 | 24.27 |
| 09/29/2026 17:10 | 164 | 24.27 |
| 09/29/2026 17:10 | 457 | 24.27 |
| 09/29/2026 17:10 | 532 | 24.27 |
| 09/29/2026 17:10 | 1518 | 24.27 |
| 09/29/2026 17:10 | 247 | 24.27 |
| 09/29/2026 17:10 | 321 | 24.27 |
| 09/29/2026 17:10 | 1518 | 24.27 |
| 09/29/2026 17:10 | 308 | 24.27 |
| 09/29/2026 17:10 | 392 | 24.27 |
| 09/29/2026 17:10 | 380 | 24.27 |
| 09/29/2026 17:10 | 320 | 24.27 |
| 09/29/2026 17:10 | 1224 | 24.27 |
| 09/29/2026 17:10 | 1600 | 24.27 |
| 09/29/2026 17:10 | 533 | 24.27 |
| 09/29/2026 17:10 | 690 | 24.27 |
| 09/29/2026 17:10 | 45 | 24.275 |
| 09/29/2026 17:10 | 213 | 24.275 |
| 09/29/2026 17:10 | 863 | 24.275 |
| 09/29/2026 17:10 | 579 | 24.275 |
| 09/29/2026 17:10 | 1224 | 24.275 |
| 09/29/2026 17:10 | 144 | 24.275 |
| 09/29/2026 17:10 | 1939 | 24.275 |
| 09/29/2026 17:10 | 1981 | 24.275 |
| 09/29/2026 17:10 | 1076 | 24.275 |
| 09/29/2026 17:10 | 45 | 24.275 |
| 09/29/2026 17:10 | 389 | 24.275 |
| 09/29/2026 17:10 | 1 | 24.28 |
| 09/29/2026 17:10 | 524 | 24.28 |
| 09/29/2026 17:10 | 487 | 24.28 |
| 09/29/2026 17:10 | 200 | 24.28 |
| 09/29/2026 17:10 | 86 | 24.28 |
| 09/29/2026 17:10 | 773 | 24.28 |
| 09/29/2026 17:10 | 1134 | 24.28 |
| 09/29/2026 17:10 | 770 | 24.28 |
| 09/29/2026 17:10 | 357 | 24.28 |
| 09/29/2026 17:10 | 2173 | 24.28 |
| 09/29/2026 17:10 | 1024 | 24.28 |
| 09/29/2026 17:10 | 113 | 24.28 |
| 09/29/2026 17:10 | 200 | 24.28 |
| 09/29/2026 17:10 | 90 | 24.28 |
| 09/29/2026 17:10 | 500 | 24.28 |
| 09/29/2026 17:09 | 700 | 24.275 |
| 09/29/2026 17:09 | 14 | 24.285 |
| 09/29/2026 17:08 | 16 | 24.28 |
| 09/29/2026 17:08 | 137 | 24.28 |
| 09/29/2026 17:08 | 1129 | 24.28 |
| 09/29/2026 17:08 | 296 | 24.28 |
| 09/29/2026 17:08 | 27 | 24.28 |
| 09/29/2026 17:08 | 600 | 24.28 |
| 09/29/2026 17:08 | 60 | 24.275 |
| 09/29/2026 17:08 | 165 | 24.275 |
| 09/29/2026 17:08 | 364 | 24.275 |
| 09/29/2026 17:07 | 350 | 24.27 |
| 09/29/2026 17:07 | 325 | 24.27 |
| 09/29/2026 17:07 | 325 | 24.27 |
| 09/29/2026 17:07 | 2424 | 24.275 |
| 09/29/2026 17:07 | 86 | 24.275 |
| 09/29/2026 17:07 | 1000 | 24.27 |
| 09/29/2026 17:07 | 24 | 24.275 |
| 09/29/2026 17:07 | 1058 | 24.28 |
| 09/29/2026 17:07 | 547 | 24.28 |
| 09/29/2026 17:07 | 68 | 24.28 |
| 09/29/2026 17:07 | 1 | 24.28 |
| 09/29/2026 17:06 | 136 | 24.28 |
| 09/29/2026 17:06 | 42 | 24.28 |
| 09/29/2026 17:06 | 253 | 24.275 |
| 09/29/2026 17:06 | 467 | 24.275 |
| 09/29/2026 17:06 | 1021 | 24.275 |
| 09/29/2026 17:06 | 30 | 24.27 |
| 09/29/2026 17:06 | 271 | 24.27 |
| 09/29/2026 17:06 | 579 | 24.27 |
| 09/29/2026 17:06 | 3 | 24.27 |
| 09/29/2026 17:06 | 1763 | 24.265 |
| 09/29/2026 17:06 | 51 | 24.265 |
| 09/29/2026 17:06 | 1518 | 24.265 |
| 09/29/2026 17:06 | 564 | 24.265 |
| 09/29/2026 17:06 | 766 | 24.265 |
| 09/29/2026 17:05 | 417 | 24.265 |
| 09/29/2026 17:05 | 766 | 24.265 |
| 09/29/2026 17:05 | 1518 | 24.265 |
| 09/29/2026 17:05 | 533 | 24.26 |
| 09/29/2026 17:05 | 766 | 24.26 |
| 09/29/2026 17:05 | 644 | 24.25 |
| 09/29/2026 17:05 | 1018 | 24.255 |
| 09/29/2026 17:05 | 338 | 24.255 |
| 09/29/2026 17:05 | 29 | 24.26 |
| 09/29/2026 17:05 | 340 | 24.26 |
| 09/29/2026 17:05 | 538 | 24.265 |
| 09/29/2026 17:04 | 123 | 24.27 |
| 09/29/2026 17:04 | 54 | 24.265 |
| 09/29/2026 17:04 | 401 | 24.26 |
| 09/29/2026 17:04 | 821 | 24.265 |
| 09/29/2026 17:04 | 17 | 24.26 |
| 09/29/2026 17:04 | 552 | 24.26 |
| 09/29/2026 17:04 | 1087 | 24.26 |
| 09/29/2026 17:04 | 250 | 24.26 |
| 09/29/2026 17:04 | 1000 | 24.26 |
| 09/29/2026 17:04 | 1200 | 24.26 |
| 09/29/2026 17:04 | 200 | 24.26 |
| 09/29/2026 17:04 | 45 | 24.265 |
| 09/29/2026 17:04 | 500 | 24.265 |
| 09/29/2026 17:04 | 1196 | 24.265 |
| 09/29/2026 17:04 | 50 | 24.27 |
| 09/29/2026 17:04 | 1419 | 24.27 |
| 09/29/2026 17:04 | 141 | 24.27 |
| 09/29/2026 17:04 | 559 | 24.27 |
| 09/29/2026 17:04 | 1065 | 24.27 |
| 09/29/2026 17:04 | 171 | 24.27 |
| 09/29/2026 17:04 | 364 | 24.27 |
| 09/29/2026 17:04 | 567 | 24.27 |
| 09/29/2026 17:04 | 204 | 24.27 |
| 09/29/2026 17:04 | 50 | 24.27 |
| 09/29/2026 17:03 | 324 | 24.27 |
| 09/29/2026 17:03 | 287 | 24.27 |
| 09/29/2026 17:03 | 37 | 24.275 |
| 09/29/2026 17:03 | 246 | 24.275 |
| 09/29/2026 17:03 | 194 | 24.27 |
| 09/29/2026 17:03 | 171 | 24.27 |
| 09/29/2026 17:03 | 286 | 24.27 |
| 09/29/2026 17:03 | 949 | 24.27 |
| 09/29/2026 17:03 | 1052 | 24.27 |
| 09/29/2026 17:03 | 700 | 24.275 |
| 09/29/2026 17:03 | 27 | 24.27 |
| 09/29/2026 17:03 | 1651 | 24.27 |
| 09/29/2026 17:03 | 1467 | 24.27 |
| 09/29/2026 17:03 | 65 | 24.27 |
| 09/29/2026 17:03 | 355 | 24.27 |
| 09/29/2026 17:03 | 357 | 24.27 |
| 09/29/2026 17:03 | 256 | 24.27 |
| 09/29/2026 17:03 | 2058 | 24.27 |
| 09/29/2026 17:03 | 765 | 24.27 |
| 09/29/2026 17:03 | 1518 | 24.27 |
| 09/29/2026 17:03 | 533 | 24.27 |
| 09/29/2026 17:03 | 529 | 24.275 |
| 09/29/2026 17:03 | 1406 | 24.275 |
| 09/29/2026 17:03 | 1514 | 24.275 |
| 09/29/2026 17:03 | 1273 | 24.275 |
| 09/29/2026 17:03 | 252 | 24.275 |
| 09/29/2026 17:03 | 895 | 24.275 |
| 09/29/2026 17:03 | 79 | 24.275 |
| 09/29/2026 17:03 | 194 | 24.275 |
| 09/29/2026 17:03 | 236 | 24.28 |
| 09/29/2026 17:03 | 895 | 24.28 |
| 09/29/2026 17:03 | 766 | 24.28 |
| 09/29/2026 17:03 | 39 | 24.28 |
| 09/29/2026 17:02 | 1243 | 24.28 |
| 09/29/2026 17:02 | 47 | 24.28 |
| 09/29/2026 17:02 | 339 | 24.28 |
| 09/29/2026 17:02 | 222 | 24.28 |
| 09/29/2026 17:02 | 1004 | 24.275 |
| 09/29/2026 17:02 | 1633 | 24.275 |
| 09/29/2026 17:02 | 588 | 24.275 |
| 09/29/2026 17:02 | 321 | 24.275 |
| 09/29/2026 17:02 | 134 | 24.275 |
| 09/29/2026 17:02 | 114 | 24.275 |
| 09/29/2026 17:02 | 1749 | 24.27 |
| 09/29/2026 17:02 | 751 | 24.27 |
| 09/29/2026 17:02 | 1 | 24.27 |
| 09/29/2026 17:01 | 315 | 24.27 |
| 09/29/2026 17:01 | 43 | 24.27 |
| 09/29/2026 17:01 | 529 | 24.27 |
| 09/29/2026 17:01 | 1319 | 24.27 |
| 09/29/2026 17:01 | 387 | 24.27 |
| 09/29/2026 17:01 | 17 | 24.27 |
| 09/29/2026 17:00 | 283 | 24.27 |
| 09/29/2026 17:00 | 436 | 24.27 |
| 09/29/2026 17:00 | 54 | 24.265 |
| 09/29/2026 17:00 | 275 | 24.265 |
| 09/29/2026 17:00 | 276 | 24.265 |
| 09/29/2026 17:00 | 312 | 24.265 |
| 09/29/2026 17:00 | 80 | 24.26 |
| 09/29/2026 17:00 | 1518 | 24.265 |
| 09/29/2026 17:00 | 1525 | 24.265 |
| 09/29/2026 17:00 | 200 | 24.265 |
| 09/29/2026 17:00 | 2389 | 24.265 |
| 09/29/2026 17:00 | 430 | 24.27 |
| 09/29/2026 16:59 | 959 | 24.27 |
| 09/29/2026 16:59 | 170 | 24.27 |
| 09/29/2026 16:59 | 30 | 24.27 |
| 09/29/2026 16:59 | 415 | 24.27 |
| 09/29/2026 16:59 | 75 | 24.27 |
| 09/29/2026 16:58 | 314 | 24.265 |
| 09/29/2026 16:58 | 1091 | 24.265 |
| 09/29/2026 16:58 | 783 | 24.265 |
| 09/29/2026 16:58 | 498 | 24.265 |
| 09/29/2026 16:58 | 692 | 24.265 |
| 09/29/2026 16:58 | 798 | 24.265 |
| 09/29/2026 16:58 | 166 | 24.27 |
| 09/29/2026 16:58 | 761 | 24.27 |
| 09/29/2026 16:58 | 52 | 24.27 |
| 09/29/2026 16:58 | 168 | 24.27 |
| 09/29/2026 16:58 | 915 | 24.27 |
| 09/29/2026 16:58 | 614 | 24.265 |
| 09/29/2026 16:58 | 451 | 24.265 |
| 09/29/2026 16:58 | 1812 | 24.265 |
| 09/29/2026 16:58 | 704 | 24.265 |
| 09/29/2026 16:57 | 3 | 24.265 |
| 09/29/2026 16:57 | 2121 | 24.265 |
| 09/29/2026 16:57 | 866 | 24.27 |
| 09/29/2026 16:57 | 5 | 24.27 |
| 09/29/2026 16:57 | 780 | 24.27 |
| 09/29/2026 16:57 | 1 | 24.27 |
| 09/29/2026 16:57 | 203 | 24.285 |
| 09/29/2026 16:57 | 357 | 24.28 |
| 09/29/2026 16:57 | 1887 | 24.28 |
| 09/29/2026 16:57 | 200 | 24.28 |
| 09/29/2026 16:57 | 944 | 24.28 |
| 09/29/2026 16:57 | 700 | 24.28 |
| 09/29/2026 16:57 | 534 | 24.28 |
| 09/29/2026 16:57 | 800 | 24.28 |
| 09/29/2026 16:57 | 1518 | 24.28 |
| 09/29/2026 16:57 | 801 | 24.275 |
| 09/29/2026 16:57 | 539 | 24.275 |
| 09/29/2026 16:57 | 1517 | 24.275 |
| 09/29/2026 16:57 | 1 | 24.275 |
| 09/29/2026 16:57 | 1030 | 24.275 |
| 09/29/2026 16:57 | 304 | 24.275 |
| 09/29/2026 16:57 | 127 | 24.275 |
| 09/29/2026 16:56 | 116 | 24.285 |
| 09/29/2026 16:56 | 342 | 24.285 |
| 09/29/2026 16:56 | 200 | 24.28 |
| 09/29/2026 16:56 | 1404 | 24.28 |
| 09/29/2026 16:56 | 53 | 24.28 |
| 09/29/2026 16:56 | 1 | 24.285 |
| 09/29/2026 16:56 | 85 | 24.285 |
| 09/29/2026 16:56 | 2000 | 24.285 |
| 09/29/2026 16:56 | 925 | 24.29 |
| 09/29/2026 16:56 | 287 | 24.29 |
| 09/29/2026 16:56 | 42 | 24.29 |
| 09/29/2026 16:55 | 108 | 24.30 |
| 09/29/2026 16:55 | 42 | 24.30 |
| 09/29/2026 16:55 | 634 | 24.30 |
| 09/29/2026 16:55 | 794 | 24.295 |
| 09/29/2026 16:55 | 522 | 24.295 |
| 09/29/2026 16:55 | 1117 | 24.295 |
| 09/29/2026 16:55 | 664 | 24.295 |
| 09/29/2026 16:55 | 823 | 24.295 |
| 09/29/2026 16:55 | 21 | 24.29 |
| 09/29/2026 16:55 | 274 | 24.29 |
| 09/29/2026 16:55 | 524 | 24.29 |
| 09/29/2026 16:55 | 792 | 24.29 |
| 09/29/2026 16:55 | 475 | 24.29 |
| 09/29/2026 16:55 | 1518 | 24.29 |
| 09/29/2026 16:55 | 6 | 24.285 |
| 09/29/2026 16:55 | 390 | 24.285 |
| 09/29/2026 16:55 | 86 | 24.29 |
| 09/29/2026 16:55 | 239 | 24.29 |
| 09/29/2026 16:55 | 1825 | 24.285 |
| 09/29/2026 16:55 | 10 | 24.285 |
| 09/29/2026 16:55 | 231 | 24.29 |
| 09/29/2026 16:55 | 8 | 24.29 |
| 09/29/2026 16:55 | 149 | 24.285 |
| 09/29/2026 16:55 | 51 | 24.285 |
| 09/29/2026 16:55 | 500 | 24.285 |
| 09/29/2026 16:54 | 838 | 24.28 |
| 09/29/2026 16:54 | 100 | 24.28 |
| 09/29/2026 16:54 | 190 | 24.28 |
| 09/29/2026 16:54 | 97 | 24.285 |
| 09/29/2026 16:54 | 700 | 24.285 |
| 09/29/2026 16:54 | 123 | 24.285 |
| 09/29/2026 16:54 | 649 | 24.285 |
| 09/29/2026 16:54 | 51 | 24.285 |
| 09/29/2026 16:53 | 940 | 24.285 |
| 09/29/2026 16:53 | 610 | 24.285 |
| 09/29/2026 16:53 | 28 | 24.285 |
| 09/29/2026 16:53 | 391 | 24.285 |
| 09/29/2026 16:53 | 1518 | 24.2875 |
| 09/29/2026 16:53 | 73 | 24.285 |
| 09/29/2026 16:53 | 291 | 24.29 |
| 09/29/2026 16:53 | 456 | 24.29 |
| 09/29/2026 16:53 | 13 | 24.295 |
| 09/29/2026 16:53 | 346 | 24.295 |
| 09/29/2026 16:53 | 717 | 24.295 |
| 09/29/2026 16:53 | 1000 | 24.30 |
| 09/29/2026 16:53 | 998 | 24.30 |
| 09/29/2026 16:53 | 301 | 24.30 |
| 09/29/2026 16:53 | 699 | 24.30 |
| 09/29/2026 16:53 | 1 | 24.30 |
| 09/29/2026 16:53 | 514 | 24.305 |
| 09/29/2026 16:52 | 81 | 24.30 |
| 09/29/2026 16:52 | 775 | 24.30 |
| 09/29/2026 16:52 | 58 | 24.30 |
| 09/29/2026 16:52 | 7 | 24.295 |
| 09/29/2026 16:52 | 1518 | 24.295 |
| 09/29/2026 16:52 | 364 | 24.295 |
| 09/29/2026 16:52 | 26 | 24.30 |
| 09/29/2026 16:52 | 526 | 24.30 |
| 09/29/2026 16:52 | 613 | 24.30 |
| 09/29/2026 16:52 | 279 | 24.30 |
| 09/29/2026 16:52 | 194 | 24.30 |
| 09/29/2026 16:51 | 901 | 24.305 |
| 09/29/2026 16:51 | 592 | 24.305 |
| 09/29/2026 16:51 | 146 | 24.305 |
| 09/29/2026 16:51 | 1000 | 24.31 |
| 09/29/2026 16:51 | 382 | 24.31 |
| 09/29/2026 16:51 | 1 | 24.31 |
| 09/29/2026 16:51 | 1286 | 24.31 |
| 09/29/2026 16:51 | 400 | 24.31 |
| 09/29/2026 16:51 | 2500 | 24.305 |
| 09/29/2026 16:51 | 517 | 24.305 |
| 09/29/2026 16:51 | 72 | 24.305 |
| 09/29/2026 16:50 | 799 | 24.305 |
| 09/29/2026 16:50 | 917 | 24.305 |
| 09/29/2026 16:50 | 3 | 24.305 |
| 09/29/2026 16:50 | 950 | 24.305 |
| 09/29/2026 16:50 | 719 | 24.305 |
| 09/29/2026 16:50 | 700 | 24.305 |
| 09/29/2026 16:50 | 250 | 24.31 |
| 09/29/2026 16:50 | 964 | 24.31 |
| 09/29/2026 16:50 | 23 | 24.31 |
| 09/29/2026 16:50 | 4 | 24.315 |
| 09/29/2026 16:50 | 888 | 24.315 |
| 09/29/2026 16:50 | 576 | 24.315 |
| 09/29/2026 16:49 | 202 | 24.31 |
| 09/29/2026 16:49 | 355 | 24.31 |
| 09/29/2026 16:49 | 175 | 24.31 |
| 09/29/2026 16:49 | 1022 | 24.305 |
| 09/29/2026 16:49 | 541 | 24.30 |
| 09/29/2026 16:49 | 1000 | 24.30 |
| 09/29/2026 16:49 | 212 | 24.30 |
| 09/29/2026 16:49 | 529 | 24.295 |
| 09/29/2026 16:49 | 520 | 24.295 |
| 09/29/2026 16:49 | 43 | 24.295 |
| 09/29/2026 16:49 | 802 | 24.29 |
| 09/29/2026 16:49 | 528 | 24.29 |
| 09/29/2026 16:49 | 1265 | 24.29 |
| 09/29/2026 16:49 | 1944 | 24.29 |
| 09/29/2026 16:49 | 5000 | 24.29 |
| 09/29/2026 16:48 | 462 | 24.29 |
| 09/29/2026 16:48 | 1103 | 24.29 |
| 09/29/2026 16:48 | 363 | 24.295 |
| 09/29/2026 16:48 | 14 | 24.295 |
| 09/29/2026 16:48 | 369 | 24.295 |
| 09/29/2026 16:48 | 414 | 24.285 |
| 09/29/2026 16:48 | 1086 | 24.285 |
| 09/29/2026 16:48 | 54 | 24.285 |
| 09/29/2026 16:47 | 493 | 24.28 |
| 09/29/2026 16:47 | 696 | 24.28 |
| 09/29/2026 16:47 | 4 | 24.28 |
| 09/29/2026 16:47 | 12 | 24.28 |
| 09/29/2026 16:47 | 223 | 24.28 |
| 09/29/2026 16:47 | 56 | 24.28 |
| 09/29/2026 16:47 | 1048 | 24.28 |
| 09/29/2026 16:47 | 414 | 24.28 |
| 09/29/2026 16:47 | 208 | 24.28 |
| 09/29/2026 16:47 | 1792 | 24.28 |
| 09/29/2026 16:47 | 194 | 24.28 |
| 09/29/2026 16:47 | 311 | 24.285 |
| 09/29/2026 16:47 | 45 | 24.285 |
| 09/29/2026 16:47 | 112 | 24.285 |
| 09/29/2026 16:47 | 491 | 24.285 |
| 09/29/2026 16:47 | 288 | 24.285 |
| 09/29/2026 16:47 | 675 | 24.285 |
| 09/29/2026 16:47 | 885 | 24.285 |
| 09/29/2026 16:47 | 7 | 24.285 |
| 09/29/2026 16:47 | 2099 | 24.285 |
| 09/29/2026 16:47 | 194 | 24.285 |
| 09/29/2026 16:47 | 1253 | 24.29 |
| 09/29/2026 16:47 | 51 | 24.29 |
| 09/29/2026 16:47 | 372 | 24.29 |
| 09/29/2026 16:47 | 194 | 24.29 |
| 09/29/2026 16:47 | 536 | 24.295 |
| 09/29/2026 16:47 | 500 | 24.29 |
| 09/29/2026 16:46 | 45 | 24.29 |
| 09/29/2026 16:46 | 20 | 24.28 |
| 09/29/2026 16:45 | 2509 | 24.28 |
| 09/29/2026 16:45 | 338 | 24.285 |
| 09/29/2026 16:45 | 1 | 24.285 |
| 09/29/2026 16:45 | 928 | 24.29 |
| 09/29/2026 16:45 | 3133 | 24.29 |
| 09/29/2026 16:45 | 1910 | 24.285 |
| 09/29/2026 16:45 | 700 | 24.285 |
| 09/29/2026 16:45 | 522 | 24.28 |
| 09/29/2026 16:45 | 154 | 24.28 |
| 09/29/2026 16:45 | 68 | 24.28 |
| 09/29/2026 16:45 | 194 | 24.275 |
| 09/29/2026 16:45 | 212 | 24.28 |
| 09/29/2026 16:45 | 575 | 24.28 |
| 09/29/2026 16:45 | 126 | 24.28 |
| 09/29/2026 16:45 | 299 | 24.28 |
| 09/29/2026 16:44 | 183 | 24.28 |
| 09/29/2026 16:44 | 7 | 24.28 |
| 09/29/2026 16:44 | 110 | 24.28 |
| 09/29/2026 16:44 | 300 | 24.28 |
| 09/29/2026 16:44 | 1086 | 24.285 |
| 09/29/2026 16:44 | 8 | 24.29 |
| 09/29/2026 16:44 | 601 | 24.29 |
| 09/29/2026 16:44 | 300 | 24.29 |
| 09/29/2026 16:44 | 9 | 24.29 |
| 09/29/2026 16:43 | 54 | 24.295 |
| 09/29/2026 16:43 | 300 | 24.29 |
| 09/29/2026 16:43 | 42 | 24.29 |
| 09/29/2026 16:43 | 1 | 24.29 |
| 09/29/2026 16:43 | 110 | 24.28 |
| 09/29/2026 16:43 | 514 | 24.28 |
| 09/29/2026 16:43 | 700 | 24.28 |
| 09/29/2026 16:43 | 60 | 24.285 |
| 09/29/2026 16:43 | 400 | 24.285 |
| 09/29/2026 16:43 | 300 | 24.285 |
| 09/29/2026 16:43 | 7 | 24.285 |
| 09/29/2026 16:43 | 200 | 24.29 |
| 09/29/2026 16:43 | 700 | 24.285 |
| 09/29/2026 16:43 | 135 | 24.285 |
| 09/29/2026 16:43 | 16 | 24.29 |
| 09/29/2026 16:43 | 51 | 24.29 |
| 09/29/2026 16:43 | 300 | 24.29 |
| 09/29/2026 16:43 | 1518 | 24.285 |
| 09/29/2026 16:43 | 8 | 24.285 |
| 09/29/2026 16:43 | 239 | 24.285 |
| 09/29/2026 16:43 | 154 | 24.285 |
| 09/29/2026 16:43 | 146 | 24.285 |
| 09/29/2026 16:43 | 300 | 24.28 |
| 09/29/2026 16:43 | 194 | 24.28 |
| 09/29/2026 16:43 | 1518 | 24.285 |
| 09/29/2026 16:43 | 4 | 24.285 |
| 09/29/2026 16:43 | 193 | 24.285 |
| 09/29/2026 16:43 | 776 | 24.285 |
| 09/29/2026 16:42 | 31 | 24.285 |
| 09/29/2026 16:42 | 5 | 24.29 |
| 09/29/2026 16:42 | 57 | 24.29 |
| 09/29/2026 16:42 | 293 | 24.29 |
| 09/29/2026 16:42 | 7 | 24.29 |
| 09/29/2026 16:42 | 224 | 24.30 |
| 09/29/2026 16:42 | 6 | 24.30 |
| 09/29/2026 16:42 | 1926 | 24.30 |
| 09/29/2026 16:42 | 1518 | 24.30 |
| 09/29/2026 16:42 | 45 | 24.305 |
| 09/29/2026 16:42 | 33 | 24.305 |
| 09/29/2026 16:42 | 300 | 24.305 |
| 09/29/2026 16:42 | 1 | 24.305 |
| 09/29/2026 16:42 | 498 | 24.305 |
| 09/29/2026 16:42 | 1 | 24.305 |
| 09/29/2026 16:42 | 553 | 24.30 |
| 09/29/2026 16:42 | 1 | 24.30 |
| 09/29/2026 16:42 | 323 | 24.30 |
| 09/29/2026 16:42 | 738 | 24.305 |
| 09/29/2026 16:42 | 766 | 24.31 |
| 09/29/2026 16:42 | 1447 | 24.305 |
| 09/29/2026 16:42 | 3553 | 24.305 |
| 09/29/2026 16:42 | 536 | 24.305 |
| 09/29/2026 16:42 | 200 | 24.305 |
| 09/29/2026 16:42 | 740 | 24.305 |
| 09/29/2026 16:42 | 712 | 24.305 |
| 09/29/2026 16:42 | 241 | 24.305 |
| 09/29/2026 16:42 | 1277 | 24.305 |
| 09/29/2026 16:42 | 168 | 24.305 |
| 09/29/2026 16:42 | 785 | 24.305 |
| 09/29/2026 16:42 | 787 | 24.31 |
| 09/29/2026 16:42 | 316 | 24.31 |
| 09/29/2026 16:42 | 810 | 24.31 |
| 09/29/2026 16:42 | 1518 | 24.31 |
| 09/29/2026 16:42 | 502 | 24.31 |
| 09/29/2026 16:42 | 785 | 24.31 |
| 09/29/2026 16:42 | 46 | 24.315 |
| 09/29/2026 16:42 | 300 | 24.32 |
| 09/29/2026 16:42 | 522 | 24.315 |
| 09/29/2026 16:41 | 300 | 24.31 |
| 09/29/2026 16:41 | 300 | 24.305 |
| 09/29/2026 16:41 | 554 | 24.30 |
| 09/29/2026 16:41 | 514 | 24.305 |
| 09/29/2026 16:41 | 35 | 24.30 |
| 09/29/2026 16:41 | 1518 | 24.30 |
| 09/29/2026 16:41 | 364 | 24.30 |
| 09/29/2026 16:41 | 638 | 24.30 |
| 09/29/2026 16:41 | 364 | 24.30 |
| 09/29/2026 16:41 | 199 | 24.30 |
| 09/29/2026 16:41 | 1518 | 24.30 |
| 09/29/2026 16:41 | 364 | 24.30 |
| 09/29/2026 16:41 | 1033 | 24.30 |
| 09/29/2026 16:41 | 335 | 24.30 |
| 09/29/2026 16:41 | 1518 | 24.30 |
| 09/29/2026 16:41 | 364 | 24.30 |
| 09/29/2026 16:41 | 1083 | 24.30 |
| 09/29/2026 16:41 | 323 | 24.30 |
| 09/29/2026 16:41 | 344 | 24.30 |
| 09/29/2026 16:41 | 1174 | 24.30 |
| 09/29/2026 16:41 | 41 | 24.30 |
| 09/29/2026 16:41 | 405 | 24.30 |
| 09/29/2026 16:41 | 399 | 24.30 |
| 09/29/2026 16:41 | 1518 | 24.30 |
| 09/29/2026 16:41 | 700 | 24.30 |
| 09/29/2026 16:41 | 364 | 24.30 |
| 09/29/2026 16:41 | 399 | 24.30 |
| 09/29/2026 16:41 | 700 | 24.305 |
| 09/29/2026 16:41 | 1518 | 24.305 |
| 09/29/2026 16:41 | 45 | 24.30 |
| 09/29/2026 16:41 | 199 | 24.30 |
| 09/29/2026 16:41 | 316 | 24.30 |
| 09/29/2026 16:41 | 785 | 24.30 |
| 09/29/2026 16:41 | 1518 | 24.30 |
| 09/29/2026 16:41 | 739 | 24.30 |
| 09/29/2026 16:41 | 364 | 24.30 |
| 09/29/2026 16:41 | 470 | 24.30 |
| 09/29/2026 16:41 | 541 | 24.30 |
| 09/29/2026 16:41 | 23 | 24.305 |
| 09/29/2026 16:41 | 959 | 24.31 |
| 09/29/2026 16:41 | 945 | 24.31 |
| 09/29/2026 16:41 | 1518 | 24.31 |
| 09/29/2026 16:41 | 668 | 24.31 |
| 09/29/2026 16:41 | 300 | 24.31 |
| 09/29/2026 16:41 | 1114 | 24.315 |
| 09/29/2026 16:41 | 530 | 24.315 |
| 09/29/2026 16:41 | 11 | 24.315 |
| 09/29/2026 16:41 | 300 | 24.315 |
| 09/29/2026 16:41 | 89 | 24.315 |
| 09/29/2026 16:41 | 362 | 24.3125 |
| 09/29/2026 16:41 | 700 | 24.315 |
| 09/29/2026 16:41 | 1518 | 24.315 |
| 09/29/2026 16:41 | 41 | 24.315 |
| 09/29/2026 16:41 | 364 | 24.315 |
| 09/29/2026 16:41 | 242 | 24.315 |
| 09/29/2026 16:41 | 58 | 24.315 |
| 09/29/2026 16:40 | 224 | 24.31 |
| 09/29/2026 16:40 | 76 | 24.31 |
| 09/29/2026 16:40 | 1 | 24.315 |
| 09/29/2026 16:40 | 506 | 24.32 |
| 09/29/2026 16:40 | 328 | 24.32 |
| 09/29/2026 16:40 | 190 | 24.315 |
| 09/29/2026 16:40 | 364 | 24.315 |
| 09/29/2026 16:40 | 612 | 24.31 |
| 09/29/2026 16:40 | 209 | 24.31 |
| 09/29/2026 16:40 | 1518 | 24.315 |
| 09/29/2026 16:40 | 580 | 24.31 |
| 09/29/2026 16:40 | 199 | 24.315 |
| 09/29/2026 16:40 | 1518 | 24.315 |
| 09/29/2026 16:40 | 364 | 24.315 |
| 09/29/2026 16:40 | 966 | 24.31 |
| 09/29/2026 16:40 | 700 | 24.31 |
| 09/29/2026 16:40 | 502 | 24.31 |
| 09/29/2026 16:40 | 1129 | 24.315 |
| 09/29/2026 16:40 | 389 | 24.315 |
| 09/29/2026 16:40 | 710 | 24.315 |
| 09/29/2026 16:40 | 364 | 24.315 |
| 09/29/2026 16:40 | 240 | 24.315 |
| 09/29/2026 16:40 | 556 | 24.315 |
| 09/29/2026 16:40 | 1518 | 24.315 |
| 09/29/2026 16:40 | 752 | 24.315 |
| 09/29/2026 16:40 | 2050 | 24.315 |
| 09/29/2026 16:40 | 124 | 24.315 |
| 09/29/2026 16:40 | 385 | 24.315 |
| 09/29/2026 16:40 | 783 | 24.32 |
| 09/29/2026 16:40 | 711 | 24.32 |
| 09/29/2026 16:40 | 364 | 24.32 |
| 09/29/2026 16:40 | 1518 | 24.32 |
| 09/29/2026 16:40 | 704 | 24.32 |
| 09/29/2026 16:40 | 535 | 24.32 |
| 09/29/2026 16:40 | 16 | 24.325 |
| 09/29/2026 16:40 | 530 | 24.33 |
| 09/29/2026 16:40 | 300 | 24.33 |
| 09/29/2026 16:40 | 741 | 24.3275 |
| 09/29/2026 16:40 | 734 | 24.335 |
| 09/29/2026 16:40 | 1518 | 24.34 |
| 09/29/2026 16:40 | 64 | 24.34 |
| 09/29/2026 16:40 | 286 | 24.34 |
| 09/29/2026 16:40 | 300 | 24.335 |
| 09/29/2026 16:40 | 990 | 24.335 |
| 09/29/2026 16:40 | 1518 | 24.335 |
| 09/29/2026 16:40 | 263 | 24.335 |
| 09/29/2026 16:40 | 194 | 24.325 |
| 09/29/2026 16:40 | 67 | 24.3275 |
| 09/29/2026 16:40 | 335 | 24.3275 |
| 09/29/2026 16:40 | 336 | 24.33 |
| 09/29/2026 16:40 | 364 | 24.33 |
| 09/29/2026 16:40 | 410 | 24.33 |
| 09/29/2026 16:40 | 701 | 24.33 |
| 09/29/2026 16:40 | 804 | 24.33 |
| 09/29/2026 16:40 | 1168 | 24.33 |
| 09/29/2026 16:40 | 100 | 24.33 |
| 09/29/2026 16:40 | 259 | 24.335 |
| 09/29/2026 16:40 | 226 | 24.335 |
| 09/29/2026 16:40 | 1412 | 24.335 |
| 09/29/2026 16:40 | 428 | 24.335 |
| 09/29/2026 16:40 | 364 | 24.335 |
| 09/29/2026 16:40 | 1178 | 24.3375 |
| 09/29/2026 16:40 | 364 | 24.335 |
| 09/29/2026 16:40 | 880 | 24.34 |
| 09/29/2026 16:40 | 99 | 24.34 |
| 09/29/2026 16:40 | 366 | 24.34 |
| 09/29/2026 16:40 | 708 | 24.3425 |
| 09/29/2026 16:40 | 300 | 24.345 |
| 09/29/2026 16:40 | 1642 | 24.3475 |
| 09/29/2026 16:40 | 760 | 24.3475 |
| 09/29/2026 16:40 | 535 | 24.35 |
| 09/29/2026 16:40 | 1560 | 24.35 |
| 09/29/2026 16:40 | 22 | 24.35 |
| 09/29/2026 16:40 | 372 | 24.35 |
| 09/29/2026 16:39 | 300 | 24.35 |
| 09/29/2026 16:39 | 1000 | 24.355 |
| 09/29/2026 16:39 | 300 | 24.35 |
| 09/29/2026 16:39 | 100 | 24.35 |
| 09/29/2026 16:39 | 95 | 24.35 |
| 09/29/2026 16:39 | 205 | 24.35 |
| 09/29/2026 16:39 | 2080 | 24.35 |
| 09/29/2026 16:39 | 528 | 24.355 |
| 09/29/2026 16:39 | 300 | 24.355 |
| 09/29/2026 16:39 | 47 | 24.355 |
| 09/29/2026 16:39 | 643 | 24.3525 |
| 09/29/2026 16:39 | 136 | 24.35 |
| 09/29/2026 16:39 | 164 | 24.35 |
| 09/29/2026 16:38 | 1812 | 24.3525 |
| 09/29/2026 16:38 | 530 | 24.35 |
| 09/29/2026 16:38 | 80 | 24.35 |
| 09/29/2026 16:38 | 1168 | 24.35 |
| 09/29/2026 16:38 | 300 | 24.35 |
| 09/29/2026 16:38 | 50 | 24.35 |
| 09/29/2026 16:38 | 208 | 24.355 |
| 09/29/2026 16:38 | 123 | 24.355 |
| 09/29/2026 16:38 | 701 | 24.355 |
| 09/29/2026 16:38 | 1491 | 24.355 |
| 09/29/2026 16:38 | 50 | 24.355 |
| 09/29/2026 16:38 | 67 | 24.36 |
| 09/29/2026 16:38 | 862 | 24.36 |
| 09/29/2026 16:38 | 1768 | 24.36 |
| 09/29/2026 16:38 | 1305 | 24.36 |
| 09/29/2026 16:38 | 940 | 24.3625 |
| 09/29/2026 16:38 | 502 | 24.365 |
| 09/29/2026 16:38 | 1074 | 24.365 |
| 09/29/2026 16:38 | 802 | 24.365 |
| 09/29/2026 16:38 | 366 | 24.365 |
| 09/29/2026 16:38 | 700 | 24.365 |
| 09/29/2026 16:38 | 2369 | 24.3675 |
| 09/29/2026 16:38 | 216 | 24.365 |
| 09/29/2026 16:38 | 1948 | 24.3675 |
| 09/29/2026 16:38 | 1217 | 24.37 |
| 09/29/2026 16:38 | 101 | 24.37 |
| 09/29/2026 16:38 | 527 | 24.37 |
| 09/29/2026 16:38 | 2238 | 24.37 |
| 09/29/2026 16:38 | 125 | 24.37 |
| 09/29/2026 16:38 | 1518 | 24.37 |
| 09/29/2026 16:38 | 300 | 24.37 |
| 09/29/2026 16:38 | 258 | 24.37 |
| 09/29/2026 16:38 | 300 | 24.37 |
| 09/29/2026 16:38 | 1477 | 24.37 |
| 09/29/2026 16:38 | 2070 | 24.37 |
| 09/29/2026 16:38 | 10000 | 24.37 |
| 09/29/2026 16:38 | 1916 | 24.37 |
| 09/29/2026 16:38 | 84 | 24.37 |
| 09/29/2026 16:38 | 200 | 24.37 |
| 09/29/2026 16:37 | 300 | 24.365 |
| 09/29/2026 16:37 | 1500 | 24.365 |
| 09/29/2026 16:37 | 490 | 24.36 |
| 09/29/2026 16:37 | 289 | 24.36 |
| 09/29/2026 16:37 | 46 | 24.36 |
| 09/29/2026 16:37 | 3097 | 24.36 |
| 09/29/2026 16:37 | 300 | 24.36 |
| 09/29/2026 16:37 | 103 | 24.36 |
| 09/29/2026 16:37 | 550 | 24.36 |
| 09/29/2026 16:37 | 500 | 24.355 |
| 09/29/2026 16:37 | 300 | 24.355 |
| 09/29/2026 16:37 | 53 | 24.355 |
| 09/29/2026 16:37 | 364 | 24.355 |
| 09/29/2026 16:37 | 265 | 24.3525 |
| 09/29/2026 16:37 | 73 | 24.355 |
| 09/29/2026 16:37 | 300 | 24.345 |
| 09/29/2026 16:37 | 100 | 24.355 |
| 09/29/2026 16:37 | 6799 | 24.35 |
| 09/29/2026 16:37 | 45 | 24.345 |
| 09/29/2026 16:37 | 300 | 24.345 |
| 09/29/2026 16:37 | 802 | 24.3475 |
| 09/29/2026 16:37 | 194 | 24.345 |
| 09/29/2026 16:37 | 977 | 24.35 |
| 09/29/2026 16:37 | 1665 | 24.35 |
| 09/29/2026 16:37 | 235 | 24.35 |
| 09/29/2026 16:36 | 60 | 24.35 |
| 09/29/2026 16:36 | 2562 | 24.3525 |
| 09/29/2026 16:36 | 12 | 24.355 |
| 09/29/2026 16:36 | 9 | 24.355 |
| 09/29/2026 16:36 | 1140 | 24.355 |
| 09/29/2026 16:36 | 339 | 24.3575 |
| 09/29/2026 16:36 | 570 | 24.3575 |
| 09/29/2026 16:36 | 1230 | 24.36 |
| 09/29/2026 16:36 | 238 | 24.355 |
| 09/29/2026 16:36 | 62 | 24.355 |
| 09/29/2026 16:36 | 302 | 24.3575 |
| 09/29/2026 16:36 | 522 | 24.3575 |
| 09/29/2026 16:36 | 1518 | 24.355 |
| 09/29/2026 16:36 | 300 | 24.355 |
| 09/29/2026 16:36 | 530 | 24.35 |
| 09/29/2026 16:36 | 300 | 24.35 |
| 09/29/2026 16:36 | 287 | 24.35 |
| 09/29/2026 16:36 | 42 | 24.35 |
| 09/29/2026 16:36 | 973 | 24.35 |
| 09/29/2026 16:36 | 1336 | 24.3475 |
| 09/29/2026 16:36 | 30 | 24.35 |
| 09/29/2026 16:36 | 705 | 24.3475 |
| 09/29/2026 16:36 | 300 | 24.35 |
| 09/29/2026 16:36 | 300 | 24.345 |
| 09/29/2026 16:36 | 1053 | 24.35 |
| 09/29/2026 16:36 | 928 | 24.35 |
| 09/29/2026 16:36 | 7 | 24.35 |
| 09/29/2026 16:36 | 77 | 24.35 |
| 09/29/2026 16:36 | 357 | 24.35 |
| 09/29/2026 16:35 | 350 | 24.3525 |
| 09/29/2026 16:35 | 300 | 24.35 |
| 09/29/2026 16:35 | 266 | 24.35 |
| 09/29/2026 16:35 | 34 | 24.35 |
| 09/29/2026 16:35 | 598 | 24.3525 |
| 09/29/2026 16:35 | 165 | 24.355 |
| 09/29/2026 16:35 | 1518 | 24.35 |
| 09/29/2026 16:34 | 1518 | 24.355 |
| 09/29/2026 16:34 | 530 | 24.355 |
| 09/29/2026 16:34 | 53 | 24.355 |
| 09/29/2026 16:34 | 1518 | 24.35 |
| 09/29/2026 16:34 | 357 | 24.345 |
| 09/29/2026 16:34 | 1518 | 24.35 |
| 09/29/2026 16:34 | 906 | 24.355 |
| 09/29/2026 16:34 | 878 | 24.355 |
| 09/29/2026 16:34 | 306 | 24.355 |
| 09/29/2026 16:34 | 1130 | 24.36 |
| 09/29/2026 16:34 | 1098 | 24.36 |
| 09/29/2026 16:34 | 1226 | 24.36 |
| 09/29/2026 16:34 | 45 | 24.36 |
| 09/29/2026 16:34 | 120 | 24.365 |
| 09/29/2026 16:34 | 808 | 24.365 |
| 09/29/2026 16:34 | 300 | 24.365 |
| 09/29/2026 16:34 | 2000 | 24.365 |
| 09/29/2026 16:34 | 528 | 24.36 |
| 09/29/2026 16:34 | 808 | 24.36 |
| 09/29/2026 16:34 | 800 | 24.36 |
| 09/29/2026 16:34 | 12000 | 24.36 |
| 09/29/2026 16:34 | 400 | 24.355 |
| 09/29/2026 16:34 | 300 | 24.355 |
| 09/29/2026 16:34 | 722 | 24.355 |
| 09/29/2026 16:34 | 100 | 24.355 |
| 09/29/2026 16:34 | 300 | 24.35 |
| 09/29/2026 16:34 | 899 | 24.35 |
| 09/29/2026 16:34 | 73 | 24.35 |
| 09/29/2026 16:34 | 1000 | 24.35 |
| 09/29/2026 16:34 | 400 | 24.35 |
| 09/29/2026 16:34 | 440 | 24.35 |
| 09/29/2026 16:34 | 500 | 24.35 |
| 09/29/2026 16:34 | 300 | 24.345 |
| 09/29/2026 16:34 | 260 | 24.345 |
| 09/29/2026 16:34 | 93 | 24.345 |
| 09/29/2026 16:34 | 150 | 24.345 |
| 09/29/2026 16:34 | 179 | 24.345 |
| 09/29/2026 16:34 | 50 | 24.34 |
| 09/29/2026 16:34 | 250 | 24.34 |
| 09/29/2026 16:34 | 450 | 24.34 |
| 09/29/2026 16:34 | 300 | 24.335 |
| 09/29/2026 16:33 | 300 | 24.33 |
| 09/29/2026 16:33 | 323 | 24.335 |
| 09/29/2026 16:33 | 666 | 24.34 |
| 09/29/2026 16:33 | 1412 | 24.34 |
| 09/29/2026 16:33 | 74 | 24.34 |
| 09/29/2026 16:33 | 835 | 24.34 |
| 09/29/2026 16:33 | 71 | 24.34 |
| 09/29/2026 16:33 | 42 | 24.335 |
| 09/29/2026 16:33 | 109 | 24.335 |
| 09/29/2026 16:33 | 191 | 24.335 |
| 09/29/2026 16:33 | 628 | 24.335 |
| 09/29/2026 16:33 | 167 | 24.335 |
| 09/29/2026 16:33 | 161 | 24.335 |
| 09/29/2026 16:33 | 543 | 24.335 |
| 09/29/2026 16:33 | 1014 | 24.335 |
| 09/29/2026 16:33 | 297 | 24.33 |
| 09/29/2026 16:33 | 3 | 24.33 |
| 09/29/2026 16:33 | 127 | 24.335 |
| 09/29/2026 16:33 | 162 | 24.335 |
| 09/29/2026 16:33 | 814 | 24.335 |
| 09/29/2026 16:33 | 266 | 24.335 |
| 09/29/2026 16:33 | 34 | 24.335 |
| 09/29/2026 16:33 | 744 | 24.34 |
| 09/29/2026 16:32 | 213 | 24.34 |
| 09/29/2026 16:32 | 50 | 24.34 |
| 09/29/2026 16:32 | 37 | 24.34 |
| 09/29/2026 16:32 | 393 | 24.34 |
| 09/29/2026 16:32 | 1807 | 24.34 |
| 09/29/2026 16:32 | 2800 | 24.34 |
| 09/29/2026 16:32 | 1218 | 24.34 |
| 09/29/2026 16:32 | 300 | 24.34 |
| 09/29/2026 16:32 | 300 | 24.34 |
| 09/29/2026 16:32 | 300 | 24.335 |
| 09/29/2026 16:32 | 61 | 24.335 |
| 09/29/2026 16:32 | 127 | 24.335 |
| 09/29/2026 16:32 | 809 | 24.335 |
| 09/29/2026 16:31 | 1068 | 24.335 |
| 09/29/2026 16:31 | 788 | 24.335 |
| 09/29/2026 16:31 | 199 | 24.335 |
| 09/29/2026 16:31 | 494 | 24.335 |
| 09/29/2026 16:31 | 700 | 24.335 |
| 09/29/2026 16:31 | 115 | 24.34 |
| 09/29/2026 16:31 | 593 | 24.345 |
| 09/29/2026 16:31 | 200 | 24.34 |
| 09/29/2026 16:31 | 477 | 24.335 |
| 09/29/2026 16:31 | 300 | 24.335 |
| 09/29/2026 16:31 | 150 | 24.335 |
| 09/29/2026 16:31 | 146 | 24.33 |
| 09/29/2026 16:31 | 300 | 24.33 |
| 09/29/2026 16:31 | 1392 | 24.33 |
| 09/29/2026 16:31 | 5483 | 24.33 |
| 09/29/2026 16:31 | 5 | 24.33 |
| 09/29/2026 16:31 | 1178 | 24.33 |
| 09/29/2026 16:31 | 400 | 24.325 |
| 09/29/2026 16:31 | 314 | 24.325 |
| 09/29/2026 16:31 | 156 | 24.32 |
| 09/29/2026 16:31 | 44 | 24.32 |
| 09/29/2026 16:31 | 644 | 24.32 |
| 09/29/2026 16:31 | 356 | 24.32 |
| 09/29/2026 16:31 | 300 | 24.315 |
| 09/29/2026 16:31 | 299 | 24.315 |
| 09/29/2026 16:31 | 140 | 24.31 |
| 09/29/2026 16:31 | 376 | 24.31 |
| 09/29/2026 16:31 | 300 | 24.31 |
| 09/29/2026 16:31 | 33 | 24.31 |
| 09/29/2026 16:31 | 137 | 24.31 |
| 09/29/2026 16:30 | 76 | 24.31 |
| 09/29/2026 16:30 | 1242 | 24.31 |
| 09/29/2026 16:30 | 300 | 24.31 |
| 09/29/2026 16:30 | 300 | 24.31 |
| 09/29/2026 16:30 | 189 | 24.31 |
| 09/29/2026 16:30 | 120 | 24.31 |
| 09/29/2026 16:30 | 117 | 24.31 |
| 09/29/2026 16:30 | 300 | 24.30 |
| 09/29/2026 16:30 | 48 | 24.30 |
| 09/29/2026 16:30 | 144 | 24.295 |
| 09/29/2026 16:30 | 76 | 24.295 |
| 09/29/2026 16:30 | 2086 | 24.30 |
| 09/29/2026 16:30 | 300 | 24.30 |
| 09/29/2026 16:30 | 767 | 24.305 |
| 09/29/2026 16:30 | 134 | 24.305 |
| 09/29/2026 16:30 | 892 | 24.305 |
| 09/29/2026 16:30 | 590 | 24.305 |
| 09/29/2026 16:30 | 436 | 24.305 |
| 09/29/2026 16:30 | 456 | 24.305 |
| 09/29/2026 16:30 | 134 | 24.305 |
| 09/29/2026 16:30 | 928 | 24.305 |
| 09/29/2026 16:30 | 34 | 24.305 |
| 09/29/2026 16:30 | 187 | 24.305 |
| 09/29/2026 16:30 | 820 | 24.305 |
| 09/29/2026 16:30 | 294 | 24.305 |
| 09/29/2026 16:30 | 174 | 24.31 |
| 09/29/2026 16:30 | 183 | 24.31 |
| 09/29/2026 16:30 | 115 | 24.31 |
| 09/29/2026 16:30 | 24 | 24.305 |
| 09/29/2026 16:30 | 36 | 24.305 |
| 09/29/2026 16:30 | 1218 | 24.305 |
| 09/29/2026 16:29 | 300 | 24.305 |
| 09/29/2026 16:29 | 115 | 24.305 |
| 09/29/2026 16:29 | 704 | 24.31 |
| 09/29/2026 16:29 | 300 | 24.305 |
| 09/29/2026 16:29 | 1016 | 24.305 |
| 09/29/2026 16:29 | 1151 | 24.305 |
| 09/29/2026 16:29 | 1000 | 24.305 |
| 09/29/2026 16:29 | 120 | 24.30 |
| 09/29/2026 16:29 | 399 | 24.30 |
| 09/29/2026 16:29 | 300 | 24.30 |
| 09/29/2026 16:29 | 23 | 24.30 |
| 09/29/2026 16:29 | 551 | 24.30 |
| 09/29/2026 16:29 | 269 | 24.30 |
| 09/29/2026 16:29 | 812 | 24.29 |
| 09/29/2026 16:29 | 7000 | 24.29 |
| 09/29/2026 16:29 | 133 | 24.29 |
| 09/29/2026 16:29 | 2510 | 24.29 |
| 09/29/2026 16:29 | 85 | 24.29 |
| 09/29/2026 16:29 | 300 | 24.29 |
| 09/29/2026 16:29 | 454 | 24.29 |
| 09/29/2026 16:29 | 300 | 24.285 |
| 09/29/2026 16:29 | 981 | 24.29 |
| 09/29/2026 16:29 | 1 | 24.29 |
| 09/29/2026 16:29 | 200 | 24.29 |
| 09/29/2026 16:29 | 16 | 24.29 |
| 09/29/2026 16:29 | 944 | 24.29 |
| 09/29/2026 16:29 | 812 | 24.29 |
| 09/29/2026 16:29 | 456 | 24.29 |
| 09/29/2026 16:28 | 300 | 24.29 |
| 09/29/2026 16:28 | 280 | 24.29 |
| 09/29/2026 16:28 | 20 | 24.29 |
| 09/29/2026 16:28 | 300 | 24.295 |
| 09/29/2026 16:28 | 53 | 24.295 |
| 09/29/2026 16:28 | 62 | 24.295 |
| 09/29/2026 16:27 | 264 | 24.29 |
| 09/29/2026 16:27 | 300 | 24.285 |
| 09/29/2026 16:27 | 1138 | 24.285 |
| 09/29/2026 16:27 | 12 | 24.285 |
| 09/29/2026 16:27 | 124 | 24.285 |
| 09/29/2026 16:27 | 826 | 24.285 |
| 09/29/2026 16:27 | 263 | 24.285 |
| 09/29/2026 16:27 | 37 | 24.285 |
| 09/29/2026 16:27 | 300 | 24.285 |
| 09/29/2026 16:27 | 84 | 24.285 |
| 09/29/2026 16:27 | 199 | 24.285 |
| 09/29/2026 16:27 | 17 | 24.285 |
| 09/29/2026 16:27 | 300 | 24.285 |
| 09/29/2026 16:27 | 366 | 24.29 |
| 09/29/2026 16:27 | 9 | 24.29 |
| 09/29/2026 16:27 | 183 | 24.29 |
| 09/29/2026 16:27 | 163 | 24.29 |
| 09/29/2026 16:27 | 657 | 24.29 |
| 09/29/2026 16:26 | 300 | 24.29 |
| 09/29/2026 16:26 | 150 | 24.30 |
| 09/29/2026 16:26 | 300 | 24.29 |
| 09/29/2026 16:26 | 18 | 24.295 |
| 09/29/2026 16:26 | 46 | 24.30 |
| 09/29/2026 16:26 | 140 | 24.30 |
| 09/29/2026 16:26 | 70 | 24.30 |
| 09/29/2026 16:26 | 290 | 24.295 |
| 09/29/2026 16:26 | 10 | 24.295 |
| 09/29/2026 16:26 | 207 | 24.295 |
| 09/29/2026 16:26 | 70 | 24.295 |
| 09/29/2026 16:26 | 137 | 24.295 |
| 09/29/2026 16:26 | 300 | 24.29 |
| 09/29/2026 16:26 | 8 | 24.29 |
| 09/29/2026 16:25 | 564 | 24.29 |
| 09/29/2026 16:25 | 190 | 24.29 |
| 09/29/2026 16:25 | 593 | 24.29 |
| 09/29/2026 16:25 | 783 | 24.29 |
| 09/29/2026 16:25 | 16 | 24.29 |
| 09/29/2026 16:25 | 300 | 24.285 |
| 09/29/2026 16:25 | 300 | 24.29 |
| 09/29/2026 16:25 | 1479 | 24.29 |
| 09/29/2026 16:25 | 502 | 24.29 |
| 09/29/2026 16:25 | 3 | 24.29 |
| 09/29/2026 16:25 | 2 | 24.29 |
| 09/29/2026 16:25 | 298 | 24.29 |
| 09/29/2026 16:25 | 6 | 24.295 |
| 09/29/2026 16:25 | 56 | 24.29 |
| 09/29/2026 16:25 | 37 | 24.29 |
| 09/29/2026 16:25 | 300 | 24.29 |
| 09/29/2026 16:25 | 200 | 24.29 |
| 09/29/2026 16:24 | 17 | 24.28 |
| 09/29/2026 16:24 | 8 | 24.28 |
| 09/29/2026 16:24 | 50 | 24.28 |
| 09/29/2026 16:24 | 250 | 24.28 |
| 09/29/2026 16:24 | 307 | 24.28 |
| 09/29/2026 16:24 | 538 | 24.28 |
| 09/29/2026 16:24 | 312 | 24.28 |
| 09/29/2026 16:24 | 768 | 24.28 |
| 09/29/2026 16:24 | 300 | 24.28 |
| 09/29/2026 16:24 | 2 | 24.285 |
| 09/29/2026 16:24 | 68 | 24.285 |
| 09/29/2026 16:24 | 300 | 24.28 |
| 09/29/2026 16:24 | 526 | 24.285 |
| 09/29/2026 16:24 | 30 | 24.285 |
| 09/29/2026 16:24 | 365 | 24.28 |
| 09/29/2026 16:23 | 471 | 24.285 |
| 09/29/2026 16:23 | 446 | 24.285 |
| 09/29/2026 16:23 | 42 | 24.285 |
| 09/29/2026 16:23 | 333 | 24.285 |
| 09/29/2026 16:23 | 87 | 24.29 |
| 09/29/2026 16:23 | 363 | 24.29 |
| 09/29/2026 16:23 | 700 | 24.29 |
| 09/29/2026 16:23 | 60 | 24.29 |
| 09/29/2026 16:23 | 240 | 24.29 |
| 09/29/2026 16:23 | 124 | 24.29 |
| 09/29/2026 16:23 | 521 | 24.29 |
| 09/29/2026 16:23 | 433 | 24.29 |
| 09/29/2026 16:23 | 433 | 24.29 |
| 09/29/2026 16:23 | 433 | 24.29 |
| 09/29/2026 16:23 | 433 | 24.29 |
| 09/29/2026 16:23 | 146 | 24.29 |
| 09/29/2026 16:23 | 200 | 24.29 |
| 09/29/2026 16:23 | 300 | 24.285 |
| 09/29/2026 16:23 | 88 | 24.285 |
| 09/29/2026 16:23 | 300 | 24.285 |
| 09/29/2026 16:23 | 2906 | 24.285 |
| 09/29/2026 16:23 | 60 | 24.285 |
| 09/29/2026 16:23 | 300 | 24.285 |
| 09/29/2026 16:23 | 199 | 24.29 |
| 09/29/2026 16:23 | 33 | 24.29 |
| 09/29/2026 16:23 | 276 | 24.285 |
| 09/29/2026 16:23 | 24 | 24.285 |
| 09/29/2026 16:23 | 677 | 24.29 |
| 09/29/2026 16:23 | 502 | 24.29 |
| 09/29/2026 16:22 | 150 | 24.29 |
| 09/29/2026 16:22 | 1 | 24.29 |
| 09/29/2026 16:22 | 634 | 24.29 |
| 09/29/2026 16:22 | 1 | 24.29 |
| 09/29/2026 16:22 | 7896 | 24.29 |
| 09/29/2026 16:22 | 35 | 24.29 |
| 09/29/2026 16:22 | 1268 | 24.29 |
| 09/29/2026 16:22 | 723 | 24.29 |
| 09/29/2026 16:22 | 1 | 24.29 |
| 09/29/2026 16:22 | 1716 | 24.29 |
| 09/29/2026 16:22 | 700 | 24.29 |
| 09/29/2026 16:22 | 1 | 24.29 |
| 09/29/2026 16:22 | 122 | 24.295 |
| 09/29/2026 16:22 | 1518 | 24.295 |
| 09/29/2026 16:22 | 1846 | 24.29 |
| 09/29/2026 16:22 | 386 | 24.29 |
| 09/29/2026 16:22 | 1130 | 24.29 |
| 09/29/2026 16:22 | 725 | 24.29 |
| 09/29/2026 16:22 | 722 | 24.29 |
| 09/29/2026 16:22 | 1743 | 24.29 |
| 09/29/2026 16:22 | 53 | 24.29 |
| 09/29/2026 16:22 | 357 | 24.29 |
| 09/29/2026 16:22 | 357 | 24.29 |
| 09/29/2026 16:22 | 1518 | 24.29 |
| 09/29/2026 16:22 | 502 | 24.29 |
| 09/29/2026 16:22 | 780 | 24.29 |
| 09/29/2026 16:22 | 357 | 24.295 |
| 09/29/2026 16:22 | 300 | 24.295 |
| 09/29/2026 16:22 | 2011 | 24.295 |
| 09/29/2026 16:22 | 1518 | 24.295 |
| 09/29/2026 16:22 | 364 | 24.295 |
| 09/29/2026 16:22 | 374 | 24.295 |
| 09/29/2026 16:22 | 334 | 24.295 |
| 09/29/2026 16:22 | 509 | 24.295 |
| 09/29/2026 16:22 | 700 | 24.295 |
| 09/29/2026 16:22 | 72 | 24.295 |
| 09/29/2026 16:22 | 924 | 24.295 |
| 09/29/2026 16:22 | 694 | 24.295 |
| 09/29/2026 16:22 | 777 | 24.295 |
| 09/29/2026 16:22 | 700 | 24.30 |
| 09/29/2026 16:22 | 2510 | 24.30 |
| 09/29/2026 16:22 | 300 | 24.30 |
| 09/29/2026 16:22 | 303 | 24.295 |
| 09/29/2026 16:22 | 300 | 24.30 |
| 09/29/2026 16:22 | 1217 | 24.30 |
| 09/29/2026 16:22 | 381 | 24.30 |
| 09/29/2026 16:22 | 140 | 24.30 |
| 09/29/2026 16:22 | 13150 | 24.30 |
| 09/29/2026 16:22 | 114 | 24.30 |
| 09/29/2026 16:22 | 300 | 24.30 |
| 09/29/2026 16:22 | 1495 | 24.305 |
| 09/29/2026 16:22 | 5 | 24.305 |
| 09/29/2026 16:22 | 300 | 24.30 |
| 09/29/2026 16:22 | 14 | 24.305 |
| 09/29/2026 16:21 | 300 | 24.30 |
| 09/29/2026 16:21 | 850 | 24.30 |
| 09/29/2026 16:21 | 124 | 24.31 |
| 09/29/2026 16:21 | 70 | 24.31 |
| 09/29/2026 16:21 | 292 | 24.305 |
| 09/29/2026 16:21 | 196 | 24.305 |
| 09/29/2026 16:21 | 42 | 24.305 |
| 09/29/2026 16:21 | 300 | 24.305 |
| 09/29/2026 16:21 | 300 | 24.30 |
| 09/29/2026 16:21 | 630 | 24.30 |
| 09/29/2026 16:21 | 397 | 24.30 |
| 09/29/2026 16:21 | 153 | 24.30 |
| 09/29/2026 16:21 | 820 | 24.30 |
| 09/29/2026 16:20 | 200 | 24.305 |
| 09/29/2026 16:20 | 292 | 24.305 |
| 09/29/2026 16:20 | 68 | 24.305 |
| 09/29/2026 16:20 | 513 | 24.31 |
| 09/29/2026 16:20 | 358 | 24.32 |
| 09/29/2026 16:20 | 316 | 24.32 |
| 09/29/2026 16:20 | 493 | 24.32 |
| 09/29/2026 16:20 | 1518 | 24.32 |
| 09/29/2026 16:20 | 119 | 24.315 |
| 09/29/2026 16:20 | 148 | 24.315 |
| 09/29/2026 16:20 | 820 | 24.315 |
| 09/29/2026 16:20 | 239 | 24.31 |
| 09/29/2026 16:20 | 461 | 24.31 |
| 09/29/2026 16:20 | 700 | 24.31 |
| 09/29/2026 16:20 | 498 | 24.31 |
| 09/29/2026 16:20 | 1518 | 24.31 |
| 09/29/2026 16:20 | 300 | 24.31 |
| 09/29/2026 16:20 | 353 | 24.30 |
| 09/29/2026 16:20 | 141 | 24.30 |
| 09/29/2026 16:20 | 576 | 24.30 |
| 09/29/2026 16:20 | 767 | 24.305 |
| 09/29/2026 16:20 | 674 | 24.305 |
| 09/29/2026 16:20 | 600 | 24.31 |
| 09/29/2026 16:20 | 600 | 24.315 |
| 09/29/2026 16:20 | 797 | 24.315 |
| 09/29/2026 16:20 | 262 | 24.31 |
| 09/29/2026 16:20 | 520 | 24.31 |
| 09/29/2026 16:20 | 300 | 24.305 |
| 09/29/2026 16:20 | 1372 | 24.295 |
| 09/29/2026 16:20 | 502 | 24.30 |
| 09/29/2026 16:20 | 968 | 24.30 |
| 09/29/2026 16:20 | 100 | 24.30 |
| 09/29/2026 16:20 | 3 | 24.305 |
| 09/29/2026 16:20 | 300 | 24.305 |
| 09/29/2026 16:20 | 16 | 24.305 |
| 09/29/2026 16:20 | 300 | 24.305 |
| 09/29/2026 16:19 | 300 | 24.305 |
| 09/29/2026 16:19 | 673 | 24.30 |
| 09/29/2026 16:19 | 49 | 24.30 |
| 09/29/2026 16:19 | 300 | 24.30 |
| 09/29/2026 16:19 | 4 | 24.295 |
| 09/29/2026 16:19 | 52 | 24.295 |
| 09/29/2026 16:19 | 96 | 24.30 |
| 09/29/2026 16:19 | 321 | 24.30 |
| 09/29/2026 16:19 | 341 | 24.295 |
| 09/29/2026 16:19 | 239 | 24.295 |
| 09/29/2026 16:19 | 364 | 24.295 |
| 09/29/2026 16:19 | 775 | 24.295 |
| 09/29/2026 16:19 | 300 | 24.29 |
| 09/29/2026 16:19 | 457 | 24.29 |
| 09/29/2026 16:19 | 300 | 24.29 |
| 09/29/2026 16:19 | 1318 | 24.29 |
| 09/29/2026 16:19 | 297 | 24.29 |
| 09/29/2026 16:19 | 500 | 24.29 |
| 09/29/2026 16:19 | 250 | 24.29 |
| 09/29/2026 16:18 | 962 | 24.28 |
| 09/29/2026 16:18 | 917 | 24.28 |
| 09/29/2026 16:18 | 200 | 24.28 |
| 09/29/2026 16:18 | 54 | 24.285 |
| 09/29/2026 16:18 | 238 | 24.29 |
| 09/29/2026 16:18 | 497 | 24.29 |
| 09/29/2026 16:18 | 740 | 24.29 |
| 09/29/2026 16:18 | 25 | 24.29 |
| 09/29/2026 16:18 | 46 | 24.285 |
| 09/29/2026 16:18 | 69 | 24.285 |
| 09/29/2026 16:18 | 38 | 24.285 |
| 09/29/2026 16:18 | 293 | 24.285 |
| 09/29/2026 16:18 | 300 | 24.285 |
| 09/29/2026 16:18 | 300 | 24.285 |
| 09/29/2026 16:18 | 4182 | 24.285 |
| 09/29/2026 16:18 | 300 | 24.285 |
| 09/29/2026 16:18 | 174 | 24.29 |
| 09/29/2026 16:18 | 300 | 24.29 |
| 09/29/2026 16:18 | 250 | 24.29 |
| 09/29/2026 16:18 | 1518 | 24.285 |
| 09/29/2026 16:18 | 7 | 24.285 |
| 09/29/2026 16:17 | 19 | 24.29 |
| 09/29/2026 16:17 | 299 | 24.29 |
| 09/29/2026 16:17 | 26 | 24.295 |
| 09/29/2026 16:17 | 674 | 24.30 |
| 09/29/2026 16:17 | 1518 | 24.29 |
| 09/29/2026 16:17 | 528 | 24.29 |
| 09/29/2026 16:17 | 30 | 24.295 |
| 09/29/2026 16:17 | 862 | 24.295 |
| 09/29/2026 16:17 | 243 | 24.30 |
| 09/29/2026 16:17 | 219 | 24.30 |
| 09/29/2026 16:17 | 50 | 24.30 |
| 09/29/2026 16:17 | 164 | 24.30 |
| 09/29/2026 16:17 | 433 | 24.30 |
| 09/29/2026 16:17 | 603 | 24.30 |
| 09/29/2026 16:17 | 127 | 24.305 |
| 09/29/2026 16:17 | 275 | 24.305 |
| 09/29/2026 16:17 | 71 | 24.305 |
| 09/29/2026 16:17 | 2499 | 24.31 |
| 09/29/2026 16:17 | 52 | 24.31 |
| 09/29/2026 16:17 | 150 | 24.305 |
| 09/29/2026 16:17 | 6 | 24.31 |
| 09/29/2026 16:17 | 52 | 24.31 |
| 09/29/2026 16:17 | 128 | 24.31 |
| 09/29/2026 16:17 | 22 | 24.31 |
| 09/29/2026 16:16 | 150 | 24.31 |
| 09/29/2026 16:16 | 1735 | 24.31 |
| 09/29/2026 16:16 | 295 | 24.31 |
| 09/29/2026 16:16 | 82 | 24.315 |
| 09/29/2026 16:16 | 217 | 24.315 |
| 09/29/2026 16:16 | 289 | 24.315 |
| 09/29/2026 16:16 | 115 | 24.315 |
| 09/29/2026 16:16 | 25 | 24.315 |
| 09/29/2026 16:16 | 999 | 24.315 |
| 09/29/2026 16:16 | 857 | 24.315 |
| 09/29/2026 16:16 | 780 | 24.315 |
| 09/29/2026 16:16 | 380 | 24.315 |
| 09/29/2026 16:16 | 150 | 24.315 |
| 09/29/2026 16:16 | 26 | 24.32 |
| 09/29/2026 16:16 | 307 | 24.32 |
| 09/29/2026 16:16 | 1058 | 24.32 |
| 09/29/2026 16:16 | 14 | 24.32 |
| 09/29/2026 16:16 | 2177 | 24.325 |
| 09/29/2026 16:16 | 1518 | 24.325 |
| 09/29/2026 16:16 | 530 | 24.325 |
| 09/29/2026 16:16 | 44 | 24.325 |
| 09/29/2026 16:16 | 71 | 24.33 |
| 09/29/2026 16:16 | 462 | 24.325 |
| 09/29/2026 16:16 | 2141 | 24.325 |
| 09/29/2026 16:16 | 973 | 24.325 |
| 09/29/2026 16:15 | 150 | 24.32 |
| 09/29/2026 16:15 | 52 | 24.32 |
| 09/29/2026 16:15 | 251 | 24.32 |
| 09/29/2026 16:15 | 150 | 24.32 |
| 09/29/2026 16:15 | 150 | 24.315 |
| 09/29/2026 16:15 | 150 | 24.315 |
| 09/29/2026 16:15 | 150 | 24.32 |
| 09/29/2026 16:15 | 157 | 24.32 |
| 09/29/2026 16:15 | 14 | 24.32 |
| 09/29/2026 16:15 | 315 | 24.32 |
| 09/29/2026 16:15 | 797 | 24.32 |
| 09/29/2026 16:15 | 1518 | 24.32 |
| 09/29/2026 16:15 | 199 | 24.32 |
| 09/29/2026 16:15 | 363 | 24.32 |
| 09/29/2026 16:15 | 310 | 24.32 |
| 09/29/2026 16:15 | 78 | 24.32 |
| 09/29/2026 16:15 | 908 | 24.32 |
| 09/29/2026 16:14 | 756 | 24.325 |
| 09/29/2026 16:14 | 89 | 24.325 |
| 09/29/2026 16:14 | 83 | 24.32 |
| 09/29/2026 16:14 | 67 | 24.32 |
| 09/29/2026 16:14 | 500 | 24.32 |
| 09/29/2026 16:14 | 500 | 24.32 |
| 09/29/2026 16:14 | 150 | 24.315 |
| 09/29/2026 16:14 | 386 | 24.315 |
| 09/29/2026 16:14 | 364 | 24.315 |
| 09/29/2026 16:14 | 820 | 24.315 |
| 09/29/2026 16:14 | 262 | 24.31 |
| 09/29/2026 16:14 | 626 | 24.305 |
| 09/29/2026 16:14 | 515 | 24.305 |
| 09/29/2026 16:14 | 150 | 24.30 |
| 09/29/2026 16:14 | 2332 | 24.30 |
| 09/29/2026 16:14 | 42 | 24.30 |
| 09/29/2026 16:14 | 200 | 24.30 |
| 09/29/2026 16:14 | 70 | 24.295 |
| 09/29/2026 16:14 | 80 | 24.295 |
| 09/29/2026 16:14 | 39 | 24.295 |
| 09/29/2026 16:14 | 81 | 24.295 |
| 09/29/2026 16:14 | 149 | 24.295 |
| 09/29/2026 16:14 | 1 | 24.30 |
| 09/29/2026 16:14 | 1518 | 24.30 |
| 09/29/2026 16:14 | 1926 | 24.30 |
| 09/29/2026 16:14 | 30 | 24.30 |
| 09/29/2026 16:14 | 411 | 24.30 |
| 09/29/2026 16:14 | 652 | 24.30 |
| 09/29/2026 16:14 | 1489 | 24.30 |
| 09/29/2026 16:14 | 133 | 24.30 |
| 09/29/2026 16:14 | 1007 | 24.30 |
| 09/29/2026 16:14 | 674 | 24.305 |
| 09/29/2026 16:14 | 150 | 24.305 |
| 09/29/2026 16:14 | 250 | 24.305 |
| 09/29/2026 16:13 | 2466 | 24.30 |
| 09/29/2026 16:13 | 634 | 24.30 |
| 09/29/2026 16:13 | 150 | 24.30 |
| 09/29/2026 16:13 | 150 | 24.29 |
| 09/29/2026 16:13 | 30 | 24.295 |
| 09/29/2026 16:13 | 3 | 24.295 |
| 09/29/2026 16:13 | 227 | 24.295 |
| 09/29/2026 16:13 | 560 | 24.295 |
| 09/29/2026 16:13 | 860 | 24.30 |
| 09/29/2026 16:13 | 140 | 24.30 |
| 09/29/2026 16:13 | 150 | 24.30 |
| 09/29/2026 16:13 | 46 | 24.30 |
| 09/29/2026 16:13 | 50 | 24.30 |
| 09/29/2026 16:12 | 150 | 24.30 |
| 09/29/2026 16:12 | 254 | 24.30 |
| 09/29/2026 16:12 | 823 | 24.30 |
| 09/29/2026 16:12 | 317 | 24.30 |
| 09/29/2026 16:12 | 150 | 24.31 |
| 09/29/2026 16:12 | 806 | 24.305 |
| 09/29/2026 16:12 | 198 | 24.305 |
| 09/29/2026 16:12 | 150 | 24.30 |
| 09/29/2026 16:12 | 983 | 24.30 |
| 09/29/2026 16:12 | 674 | 24.30 |
| 09/29/2026 16:12 | 150 | 24.30 |
| 09/29/2026 16:12 | 511 | 24.30 |
| 09/29/2026 16:12 | 23 | 24.30 |
| 09/29/2026 16:12 | 1140 | 24.30 |
| 09/29/2026 16:11 | 150 | 24.30 |
| 09/29/2026 16:11 | 1518 | 24.295 |
| 09/29/2026 16:11 | 42 | 24.30 |
| 09/29/2026 16:11 | 668 | 24.30 |
| 09/29/2026 16:11 | 150 | 24.30 |
| 09/29/2026 16:11 | 2509 | 24.30 |
| 09/29/2026 16:11 | 375 | 24.305 |
| 09/29/2026 16:11 | 150 | 24.295 |
| 09/29/2026 16:11 | 142 | 24.29 |
| 09/29/2026 16:11 | 8 | 24.29 |
| 09/29/2026 16:11 | 150 | 24.295 |
| 09/29/2026 16:11 | 42 | 24.295 |
| 09/29/2026 16:11 | 150 | 24.295 |
| 09/29/2026 16:11 | 180 | 24.305 |
| 09/29/2026 16:11 | 493 | 24.305 |
| 09/29/2026 16:11 | 1052 | 24.295 |
| 09/29/2026 16:11 | 335 | 24.295 |
| 09/29/2026 16:11 | 47 | 24.295 |
| 09/29/2026 16:11 | 1093 | 24.30 |
| 09/29/2026 16:11 | 1130 | 24.30 |
| 09/29/2026 16:11 | 1000 | 24.30 |
| 09/29/2026 16:11 | 27 | 24.305 |
| 09/29/2026 16:11 | 27 | 24.305 |
| 09/29/2026 16:10 | 150 | 24.305 |
| 09/29/2026 16:10 | 296 | 24.305 |
| 09/29/2026 16:10 | 53 | 24.30 |
| 09/29/2026 16:10 | 150 | 24.30 |
| 09/29/2026 16:10 | 311 | 24.30 |
| 09/29/2026 16:10 | 74 | 24.30 |
| 09/29/2026 16:10 | 16 | 24.30 |
| 09/29/2026 16:10 | 489 | 24.30 |
| 09/29/2026 16:10 | 1636 | 24.30 |
| 09/29/2026 16:10 | 364 | 24.30 |
| 09/29/2026 16:10 | 386 | 24.305 |
| 09/29/2026 16:10 | 364 | 24.305 |
| 09/29/2026 16:10 | 274 | 24.305 |
| 09/29/2026 16:10 | 296 | 24.305 |
| 09/29/2026 16:10 | 193 | 24.305 |
| 09/29/2026 16:10 | 396 | 24.305 |
| 09/29/2026 16:10 | 205 | 24.305 |
| 09/29/2026 16:10 | 59 | 24.305 |
| 09/29/2026 16:10 | 150 | 24.305 |
| 09/29/2026 16:10 | 150 | 24.305 |
| 09/29/2026 16:10 | 9 | 24.31 |
| 09/29/2026 16:10 | 150 | 24.305 |
| 09/29/2026 16:10 | 500 | 24.31 |
| 09/29/2026 16:10 | 26 | 24.31 |
| 09/29/2026 16:09 | 1375 | 24.31 |
| 09/29/2026 16:09 | 143 | 24.31 |
| 09/29/2026 16:09 | 7 | 24.31 |
| 09/29/2026 16:09 | 846 | 24.31 |
| 09/29/2026 16:09 | 125 | 24.31 |
| 09/29/2026 16:09 | 25 | 24.31 |
| 09/29/2026 16:09 | 55 | 24.315 |
| 09/29/2026 16:09 | 150 | 24.315 |
| 09/29/2026 16:09 | 150 | 24.31 |
| 09/29/2026 16:09 | 416 | 24.305 |
| 09/29/2026 16:09 | 416 | 24.305 |
| 09/29/2026 16:08 | 150 | 24.305 |
| 09/29/2026 16:08 | 455 | 24.30 |
| 09/29/2026 16:08 | 536 | 24.30 |
| 09/29/2026 16:08 | 9 | 24.305 |
| 09/29/2026 16:08 | 150 | 24.295 |
| 09/29/2026 16:08 | 516 | 24.30 |
| 09/29/2026 16:08 | 352 | 24.30 |
| 09/29/2026 16:08 | 68 | 24.305 |
| 09/29/2026 16:08 | 150 | 24.305 |
| 09/29/2026 16:08 | 811 | 24.31 |
| 09/29/2026 16:08 | 1518 | 24.31 |
| 09/29/2026 16:08 | 725 | 24.31 |
| 09/29/2026 16:08 | 942 | 24.31 |
| 09/29/2026 16:08 | 1 | 24.305 |
| 09/29/2026 16:08 | 729 | 24.31 |
| 09/29/2026 16:08 | 737 | 24.31 |
| 09/29/2026 16:08 | 963 | 24.31 |
| 09/29/2026 16:08 | 737 | 24.31 |
| 09/29/2026 16:08 | 6 | 24.31 |
| 09/29/2026 16:08 | 260 | 24.32 |
| 09/29/2026 16:08 | 1740 | 24.32 |
| 09/29/2026 16:08 | 49 | 24.315 |
| 09/29/2026 16:08 | 42 | 24.315 |
| 09/29/2026 16:08 | 150 | 24.315 |
| 09/29/2026 16:07 | 144 | 24.315 |
| 09/29/2026 16:07 | 150 | 24.31 |
| 09/29/2026 16:07 | 22 | 24.305 |
| 09/29/2026 16:07 | 600 | 24.295 |
| 09/29/2026 16:07 | 159 | 24.295 |
| 09/29/2026 16:07 | 296 | 24.295 |
| 09/29/2026 16:07 | 484 | 24.295 |
| 09/29/2026 16:07 | 1018 | 24.30 |
| 09/29/2026 16:07 | 44 | 24.30 |
| 09/29/2026 16:07 | 150 | 24.305 |
| 09/29/2026 16:07 | 1315 | 24.305 |
| 09/29/2026 16:07 | 437 | 24.305 |
| 09/29/2026 16:07 | 150 | 24.30 |
| 09/29/2026 16:07 | 2498 | 24.30 |
| 09/29/2026 16:06 | 150 | 24.30 |
| 09/29/2026 16:06 | 150 | 24.30 |
| 09/29/2026 16:06 | 53 | 24.30 |
| 09/29/2026 16:06 | 150 | 24.295 |
| 09/29/2026 16:06 | 822 | 24.295 |
| 09/29/2026 16:06 | 502 | 24.295 |
| 09/29/2026 16:06 | 199 | 24.295 |
| 09/29/2026 16:06 | 1518 | 24.295 |
| 09/29/2026 16:06 | 22 | 24.30 |
| 09/29/2026 16:06 | 150 | 24.295 |
| 09/29/2026 16:06 | 184 | 24.295 |
| 09/29/2026 16:06 | 676 | 24.29 |
| 09/29/2026 16:06 | 324 | 24.29 |
| 09/29/2026 16:06 | 50 | 24.295 |
| 09/29/2026 16:06 | 794 | 24.295 |
| 09/29/2026 16:06 | 150 | 24.295 |
| 09/29/2026 16:06 | 540 | 24.30 |
| 09/29/2026 16:06 | 767 | 24.30 |
| 09/29/2026 16:06 | 258 | 24.30 |
| 09/29/2026 16:05 | 338 | 24.305 |
| 09/29/2026 16:05 | 1146 | 24.305 |
| 09/29/2026 16:05 | 16 | 24.305 |
| 09/29/2026 16:05 | 100 | 24.31 |
| 09/29/2026 16:05 | 125 | 24.31 |
| 09/29/2026 16:05 | 500 | 24.31 |
| 09/29/2026 16:05 | 272 | 24.305 |
| 09/29/2026 16:05 | 150 | 24.305 |
| 09/29/2026 16:05 | 6 | 24.30 |
| 09/29/2026 16:05 | 150 | 24.305 |
| 09/29/2026 16:05 | 700 | 24.305 |
| 09/29/2026 16:05 | 42 | 24.305 |
| 09/29/2026 16:05 | 150 | 24.305 |
| 09/29/2026 16:05 | 18 | 24.31 |
| 09/29/2026 16:05 | 58 | 24.31 |
| 09/29/2026 16:05 | 290 | 24.31 |
| 09/29/2026 16:05 | 150 | 24.31 |
| 09/29/2026 16:05 | 324 | 24.31 |
| 09/29/2026 16:05 | 392 | 24.31 |
| 09/29/2026 16:04 | 1064 | 24.305 |
| 09/29/2026 16:04 | 150 | 24.305 |
| 09/29/2026 16:04 | 1095 | 24.30 |
| 09/29/2026 16:04 | 36 | 24.30 |
| 09/29/2026 16:04 | 1085 | 24.30 |
| 09/29/2026 16:04 | 430 | 24.30 |
| 09/29/2026 16:04 | 2800 | 24.30 |
| 09/29/2026 16:04 | 1770 | 24.30 |
| 09/29/2026 16:04 | 1214 | 24.31 |
| 09/29/2026 16:04 | 1214 | 24.305 |
| 09/29/2026 16:04 | 1174 | 24.305 |
| 09/29/2026 16:04 | 421 | 24.305 |
| 09/29/2026 16:04 | 1050 | 24.305 |
| 09/29/2026 16:04 | 1214 | 24.31 |
| 09/29/2026 16:04 | 1 | 24.305 |
| 09/29/2026 16:04 | 110 | 24.305 |
| 09/29/2026 16:04 | 150 | 24.305 |
| 09/29/2026 16:04 | 453 | 24.305 |
| 09/29/2026 16:04 | 1214 | 24.305 |
| 09/29/2026 16:04 | 1214 | 24.31 |
| 09/29/2026 16:04 | 1305 | 24.305 |
| 09/29/2026 16:04 | 150 | 24.305 |
| 09/29/2026 16:04 | 45 | 24.305 |
| 09/29/2026 16:04 | 1214 | 24.305 |
| 09/29/2026 16:04 | 315 | 24.315 |
| 09/29/2026 16:04 | 150 | 24.315 |
| 09/29/2026 16:04 | 749 | 24.315 |
| 09/29/2026 16:04 | 815 | 24.315 |
| 09/29/2026 16:04 | 368 | 24.305 |
| 09/29/2026 16:04 | 387 | 24.305 |
| 09/29/2026 16:04 | 1064 | 24.305 |
| 09/29/2026 16:04 | 150 | 24.305 |
| 09/29/2026 16:03 | 911 | 24.305 |
| 09/29/2026 16:03 | 897 | 24.305 |
| 09/29/2026 16:03 | 675 | 24.305 |
| 09/29/2026 16:03 | 539 | 24.30 |
| 09/29/2026 16:03 | 150 | 24.295 |
| 09/29/2026 16:03 | 1518 | 24.295 |
| 09/29/2026 16:03 | 740 | 24.30 |
| 09/29/2026 16:03 | 400 | 24.30 |
| 09/29/2026 16:03 | 10 | 24.30 |
| 09/29/2026 16:03 | 46 | 24.30 |
| 09/29/2026 16:03 | 308 | 24.30 |
| 09/29/2026 16:03 | 1214 | 24.305 |
| 09/29/2026 16:03 | 1214 | 24.305 |
| 09/29/2026 16:03 | 200 | 24.305 |
| 09/29/2026 16:03 | 933 | 24.31 |
| 09/29/2026 16:03 | 281 | 24.31 |
| 09/29/2026 16:03 | 48 | 24.31 |
| 09/29/2026 16:03 | 1214 | 24.315 |
| 09/29/2026 16:03 | 800 | 24.315 |
| 09/29/2026 16:03 | 8 | 24.315 |
| 09/29/2026 16:03 | 46 | 24.32 |
| 09/29/2026 16:03 | 211 | 24.32 |
| 09/29/2026 16:03 | 1214 | 24.325 |
| 09/29/2026 16:03 | 304 | 24.325 |
| 09/29/2026 16:03 | 1214 | 24.325 |
| 09/29/2026 16:03 | 1214 | 24.33 |
| 09/29/2026 16:03 | 42 | 24.325 |
| 09/29/2026 16:03 | 2514 | 24.315 |
| 09/29/2026 16:03 | 1330 | 24.315 |
| 09/29/2026 16:03 | 987 | 24.32 |
| 09/29/2026 16:03 | 1214 | 24.325 |
| 09/29/2026 16:03 | 1518 | 24.325 |
| 09/29/2026 16:03 | 241 | 24.325 |
| 09/29/2026 16:03 | 21 | 24.325 |
| 09/29/2026 16:03 | 58 | 24.325 |
| 09/29/2026 16:02 | 1214 | 24.335 |
| 09/29/2026 16:02 | 500 | 24.325 |
| 09/29/2026 16:02 | 148 | 24.33 |
| 09/29/2026 16:02 | 113 | 24.33 |
| 09/29/2026 16:02 | 24 | 24.335 |
| 09/29/2026 16:02 | 1072 | 24.335 |
| 09/29/2026 16:02 | 750 | 24.34 |
| 09/29/2026 16:02 | 308 | 24.34 |
| 09/29/2026 16:02 | 511 | 24.34 |
| 09/29/2026 16:02 | 7 | 24.35 |
| 09/29/2026 16:02 | 375 | 24.355 |
| 09/29/2026 16:02 | 240 | 24.35 |
| 09/29/2026 16:02 | 2365 | 24.35 |
| 09/29/2026 16:02 | 341 | 24.35 |
| 09/29/2026 16:02 | 1564 | 24.35 |
| 09/29/2026 16:02 | 2141 | 24.35 |
| 09/29/2026 16:02 | 1295 | 24.35 |
| 09/29/2026 16:02 | 100 | 24.35 |
| 09/29/2026 16:02 | 1400 | 24.35 |
| 09/29/2026 16:02 | 30 | 24.35 |
| 09/29/2026 16:02 | 335 | 24.35 |
| 09/29/2026 16:02 | 46 | 24.345 |
| 09/29/2026 16:01 | 500 | 24.34 |
| 09/29/2026 16:01 | 69 | 24.34 |
| 09/29/2026 16:01 | 300 | 24.34 |
| 09/29/2026 16:01 | 292 | 24.335 |
| 09/29/2026 16:01 | 364 | 24.335 |
| 09/29/2026 16:01 | 404 | 24.335 |
| 09/29/2026 16:01 | 416 | 24.335 |
| 09/29/2026 16:01 | 475 | 24.33 |
| 09/29/2026 16:01 | 500 | 24.33 |
| 09/29/2026 16:01 | 1486 | 24.33 |
| 09/29/2026 16:01 | 87 | 24.33 |
| 09/29/2026 16:01 | 1113 | 24.33 |
| 09/29/2026 16:01 | 500 | 24.33 |
| 09/29/2026 16:01 | 195 | 24.33 |
| 09/29/2026 16:01 | 105 | 24.33 |
| 09/29/2026 16:01 | 100 | 24.33 |
| 09/29/2026 16:01 | 95 | 24.32 |
| 09/29/2026 16:01 | 541 | 24.32 |
| 09/29/2026 16:01 | 364 | 24.32 |
| 09/29/2026 16:01 | 1221 | 24.32 |
| 09/29/2026 16:01 | 516 | 24.325 |
| 09/29/2026 16:01 | 37 | 24.325 |
| 09/29/2026 16:01 | 507 | 24.325 |
| 09/29/2026 16:01 | 770 | 24.325 |
| 09/29/2026 16:01 | 350 | 24.325 |
| 09/29/2026 16:01 | 216 | 24.32 |
| 09/29/2026 16:01 | 484 | 24.32 |
| 09/29/2026 16:01 | 595 | 24.32 |
| 09/29/2026 16:01 | 233 | 24.32 |
| 09/29/2026 16:01 | 595 | 24.32 |
| 09/29/2026 16:01 | 1 | 24.32 |
| 09/29/2026 16:01 | 732 | 24.32 |
| 09/29/2026 16:01 | 1000 | 24.315 |
| 09/29/2026 16:01 | 364 | 24.32 |
| 09/29/2026 16:01 | 217 | 24.32 |
| 09/29/2026 16:01 | 364 | 24.32 |
| 09/29/2026 16:01 | 539 | 24.32 |
| 09/29/2026 16:01 | 500 | 24.32 |
| 09/29/2026 16:01 | 160 | 24.32 |
| 09/29/2026 16:00 | 541 | 24.315 |
| 09/29/2026 16:00 | 82 | 24.315 |
| 09/29/2026 16:00 | 494 | 24.315 |
| 09/29/2026 16:00 | 268 | 24.315 |
| 09/29/2026 16:00 | 2376 | 24.315 |
| 09/29/2026 16:00 | 615 | 24.30 |
| 09/29/2026 16:00 | 385 | 24.30 |
| 09/29/2026 16:00 | 42 | 24.30 |
| 09/29/2026 16:00 | 275 | 24.30 |
| 09/29/2026 16:00 | 50 | 24.295 |
| 09/29/2026 16:00 | 136 | 24.295 |
| 09/29/2026 16:00 | 364 | 24.295 |
| 09/29/2026 16:00 | 500 | 24.29 |
| 09/29/2026 16:00 | 1666 | 24.29 |
| 09/29/2026 16:00 | 530 | 24.29 |
| 09/29/2026 16:00 | 495 | 24.29 |
| 09/29/2026 16:00 | 936 | 24.295 |
| 09/29/2026 16:00 | 67 | 24.295 |
| 09/29/2026 16:00 | 125 | 24.30 |
| 09/29/2026 16:00 | 8 | 24.30 |
| 09/29/2026 16:00 | 700 | 24.30 |
| 09/29/2026 16:00 | 350 | 24.30 |
| 09/29/2026 16:00 | 883 | 24.305 |
| 09/29/2026 16:00 | 700 | 24.305 |
| 09/29/2026 16:00 | 1868 | 24.305 |
| 09/29/2026 16:00 | 1 | 24.305 |
| 09/29/2026 16:00 | 364 | 24.30 |
| 09/29/2026 16:00 | 52 | 24.305 |
| 09/29/2026 16:00 | 950 | 24.31 |
| 09/29/2026 16:00 | 79 | 24.31 |
| 09/29/2026 16:00 | 867 | 24.31 |
| 09/29/2026 15:59 | 933 | 24.315 |
| 09/29/2026 15:59 | 1075 | 24.315 |
| 09/29/2026 15:59 | 200 | 24.32 |
| 09/29/2026 15:59 | 44 | 24.315 |
| 09/29/2026 15:59 | 500 | 24.315 |
| 09/29/2026 15:59 | 278 | 24.315 |
| 09/29/2026 15:59 | 46 | 24.315 |
| 09/29/2026 15:59 | 393 | 24.315 |
| 09/29/2026 15:59 | 163 | 24.32 |
| 09/29/2026 15:59 | 200 | 24.315 |
| 09/29/2026 15:59 | 5 | 24.32 |
| 09/29/2026 15:59 | 1800 | 24.325 |
| 09/29/2026 15:59 | 975 | 24.32 |
| 09/29/2026 15:59 | 2376 | 24.315 |
| 09/29/2026 15:59 | 293 | 24.315 |
| 09/29/2026 15:59 | 768 | 24.315 |
| 09/29/2026 15:59 | 478 | 24.31 |
| 09/29/2026 15:59 | 1717 | 24.305 |
| 09/29/2026 15:59 | 200 | 24.305 |
| 09/29/2026 15:59 | 400 | 24.305 |
| 09/29/2026 15:59 | 200 | 24.305 |
| 09/29/2026 15:58 | 1 | 24.305 |
| 09/29/2026 15:58 | 1082 | 24.305 |
| 09/29/2026 15:58 | 50 | 24.305 |
| 09/29/2026 15:58 | 909 | 24.305 |
| 09/29/2026 15:58 | 494 | 24.305 |
| 09/29/2026 15:58 | 1 | 24.31 |
| 09/29/2026 15:58 | 759 | 24.31 |
| 09/29/2026 15:58 | 1084 | 24.31 |
| 09/29/2026 15:58 | 331 | 24.31 |
| 09/29/2026 15:58 | 202 | 24.31 |
| 09/29/2026 15:58 | 499 | 24.315 |
| 09/29/2026 15:58 | 299 | 24.315 |
| 09/29/2026 15:58 | 421 | 24.315 |
| 09/29/2026 15:58 | 1154 | 24.315 |
| 09/29/2026 15:58 | 65 | 24.315 |
| 09/29/2026 15:58 | 731 | 24.32 |
| 09/29/2026 15:58 | 819 | 24.32 |
| 09/29/2026 15:58 | 115 | 24.32 |
| 09/29/2026 15:58 | 300 | 24.32 |
| 09/29/2026 15:58 | 700 | 24.32 |
| 09/29/2026 15:58 | 521 | 24.32 |
| 09/29/2026 15:58 | 2641 | 24.32 |
| 09/29/2026 15:58 | 2526 | 24.325 |
| 09/29/2026 15:58 | 522 | 24.325 |
| 09/29/2026 15:58 | 316 | 24.325 |
| 09/29/2026 15:58 | 1527 | 24.325 |
| 09/29/2026 15:58 | 46 | 24.32 |
| 09/29/2026 15:58 | 500 | 24.32 |
| 09/29/2026 15:58 | 6095 | 24.32 |
| 09/29/2026 15:58 | 2141 | 24.32 |
| 09/29/2026 15:58 | 1764 | 24.32 |
| 09/29/2026 15:58 | 44 | 24.32 |
| 09/29/2026 15:58 | 419 | 24.32 |
| 09/29/2026 15:58 | 500 | 24.32 |
| 09/29/2026 15:58 | 200 | 24.32 |
| 09/29/2026 15:58 | 1277 | 24.315 |
| 09/29/2026 15:58 | 189 | 24.315 |
| 09/29/2026 15:57 | 193 | 24.31 |
| 09/29/2026 15:57 | 663 | 24.31 |
| 09/29/2026 15:57 | 140 | 24.31 |
| 09/29/2026 15:57 | 2200 | 24.31 |
| 09/29/2026 15:57 | 311 | 24.31 |
| 09/29/2026 15:57 | 89 | 24.31 |
| 09/29/2026 15:57 | 275 | 24.31 |
| 09/29/2026 15:57 | 360 | 24.305 |
| 09/29/2026 15:57 | 1951 | 24.305 |
| 09/29/2026 15:57 | 550 | 24.305 |
| 09/29/2026 15:57 | 2800 | 24.31 |
| 09/29/2026 15:57 | 1196 | 24.305 |
| 09/29/2026 15:57 | 820 | 24.305 |
| 09/29/2026 15:57 | 138 | 24.305 |
| 09/29/2026 15:57 | 1380 | 24.305 |
| 09/29/2026 15:57 | 2479 | 24.305 |
| 09/29/2026 15:57 | 2141 | 24.305 |
| 09/29/2026 15:57 | 768 | 24.305 |
| 09/29/2026 15:57 | 1373 | 24.305 |
| 09/29/2026 15:57 | 4627 | 24.305 |
| 09/29/2026 15:57 | 338 | 24.305 |
| 09/29/2026 15:57 | 162 | 24.305 |
| 09/29/2026 15:57 | 42 | 24.305 |
| 09/29/2026 15:57 | 1937 | 24.305 |
| 09/29/2026 15:57 | 1809 | 24.305 |
| 09/29/2026 15:57 | 444 | 24.305 |
| 09/29/2026 15:57 | 500 | 24.30 |
| 09/29/2026 15:57 | 83 | 24.30 |
| 09/29/2026 15:57 | 292 | 24.305 |
| 09/29/2026 15:57 | 1518 | 24.305 |
| 09/29/2026 15:57 | 211 | 24.305 |
| 09/29/2026 15:57 | 5470 | 24.305 |
| 09/29/2026 15:57 | 475 | 24.305 |
| 09/29/2026 15:57 | 55 | 24.305 |
| 09/29/2026 15:57 | 1115 | 24.30 |
| 09/29/2026 15:57 | 9 | 24.30 |
| 09/29/2026 15:57 | 30 | 24.30 |
| 09/29/2026 15:57 | 300 | 24.30 |
| 09/29/2026 15:57 | 75 | 24.30 |
| 09/29/2026 15:57 | 14 | 24.30 |
| 09/29/2026 15:57 | 186 | 24.30 |
| 09/29/2026 15:57 | 125 | 24.30 |
| 09/29/2026 15:57 | 90 | 24.30 |
| 09/29/2026 15:57 | 89 | 24.30 |
| 09/29/2026 15:57 | 1200 | 24.295 |
| 09/29/2026 15:56 | 417 | 24.295 |
| 09/29/2026 15:56 | 1672 | 24.29 |
| 09/29/2026 15:56 | 1615 | 24.29 |
| 09/29/2026 15:56 | 565 | 24.29 |
| 09/29/2026 15:56 | 1331 | 24.29 |
| 09/29/2026 15:56 | 500 | 24.29 |
| 09/29/2026 15:56 | 218 | 24.285 |
| 09/29/2026 15:56 | 500 | 24.285 |
| 09/29/2026 15:56 | 999 | 24.28 |
| 09/29/2026 15:56 | 200 | 24.28 |
| 09/29/2026 15:56 | 931 | 24.28 |
| 09/29/2026 15:56 | 11482 | 24.28 |
| 09/29/2026 15:56 | 1518 | 24.28 |
| 09/29/2026 15:56 | 450 | 24.27 |
| 09/29/2026 15:56 | 149 | 24.27 |
| 09/29/2026 15:56 | 396 | 24.275 |
| 09/29/2026 15:56 | 1500 | 24.27 |
| 09/29/2026 15:56 | 500 | 24.27 |
| 09/29/2026 15:56 | 1500 | 24.27 |
| 09/29/2026 15:56 | 500 | 24.27 |
| 09/29/2026 15:56 | 1156 | 24.27 |
| 09/29/2026 15:56 | 362 | 24.27 |
| 09/29/2026 15:56 | 120 | 24.27 |
| 09/29/2026 15:56 | 1518 | 24.27 |
| 09/29/2026 15:56 | 47 | 24.27 |
| 09/29/2026 15:56 | 1300 | 24.27 |
| 09/29/2026 15:56 | 200 | 24.27 |
| 09/29/2026 15:56 | 500 | 24.27 |
| 09/29/2026 15:56 | 633 | 24.27 |
| 09/29/2026 15:56 | 211 | 24.27 |
| 09/29/2026 15:56 | 1156 | 24.27 |
| 09/29/2026 15:56 | 362 | 24.27 |
| 09/29/2026 15:56 | 120 | 24.27 |
| 09/29/2026 15:56 | 1518 | 24.27 |
| 09/29/2026 15:56 | 284 | 24.27 |
| 09/29/2026 15:56 | 320 | 24.27 |
| 09/29/2026 15:56 | 700 | 24.27 |
| 09/29/2026 15:56 | 480 | 24.27 |
| 09/29/2026 15:56 | 500 | 24.27 |
| 09/29/2026 15:56 | 1500 | 24.27 |
| 09/29/2026 15:56 | 168 | 24.27 |
| 09/29/2026 15:56 | 332 | 24.27 |
| 09/29/2026 15:56 | 32 | 24.265 |
| 09/29/2026 15:56 | 228 | 24.265 |
| 09/29/2026 15:56 | 500 | 24.265 |
| 09/29/2026 15:56 | 2143 | 24.26 |
| 09/29/2026 15:55 | 984 | 24.26 |
| 09/29/2026 15:55 | 2 | 24.265 |
| 09/29/2026 15:55 | 332 | 24.265 |
| 09/29/2026 15:55 | 700 | 24.265 |
| 09/29/2026 15:55 | 700 | 24.265 |
| 09/29/2026 15:55 | 28 | 24.265 |
| 09/29/2026 15:55 | 1003 | 24.265 |
| 09/29/2026 15:55 | 38 | 24.265 |
| 09/29/2026 15:55 | 362 | 24.27 |
| 09/29/2026 15:55 | 120 | 24.27 |
| 09/29/2026 15:55 | 1518 | 24.27 |
| 09/29/2026 15:55 | 1500 | 24.27 |
| 09/29/2026 15:55 | 499 | 24.27 |
| 09/29/2026 15:55 | 1 | 24.27 |
| 09/29/2026 15:55 | 343 | 24.275 |
| 09/29/2026 15:55 | 526 | 24.275 |
| 09/29/2026 15:55 | 1518 | 24.275 |
| 09/29/2026 15:55 | 9 | 24.275 |
| 09/29/2026 15:55 | 500 | 24.27 |
| 09/29/2026 15:55 | 45 | 24.27 |
| 09/29/2026 15:55 | 1320 | 24.27 |
| 09/29/2026 15:55 | 1036 | 24.27 |
| 09/29/2026 15:55 | 212 | 24.27 |
| 09/29/2026 15:55 | 500 | 24.26 |
| 09/29/2026 15:55 | 99 | 24.26 |
| 09/29/2026 15:55 | 442 | 24.26 |
| 09/29/2026 15:54 | 260 | 24.255 |
| 09/29/2026 15:54 | 499 | 24.255 |
| 09/29/2026 15:54 | 1 | 24.255 |
| 09/29/2026 15:54 | 600 | 24.255 |
| 09/29/2026 15:54 | 8 | 24.25 |
| 09/29/2026 15:54 | 349 | 24.25 |
| 09/29/2026 15:54 | 100 | 24.255 |
| 09/29/2026 15:54 | 200 | 24.255 |
| 09/29/2026 15:54 | 32 | 24.255 |
| 09/29/2026 15:54 | 764 | 24.255 |
| 09/29/2026 15:54 | 297 | 24.255 |
| 09/29/2026 15:54 | 7 | 24.26 |
| 09/29/2026 15:54 | 56 | 24.26 |
| 09/29/2026 15:54 | 219 | 24.26 |
| 09/29/2026 15:54 | 42 | 24.26 |
| 09/29/2026 15:54 | 179 | 24.26 |
| 09/29/2026 15:53 | 441 | 24.25 |
| 09/29/2026 15:53 | 595 | 24.25 |
| 09/29/2026 15:53 | 15 | 24.25 |
| 09/29/2026 15:53 | 2501 | 24.255 |
| 09/29/2026 15:53 | 500 | 24.255 |
| 09/29/2026 15:53 | 247 | 24.255 |
| 09/29/2026 15:53 | 46 | 24.255 |
| 09/29/2026 15:53 | 147 | 24.255 |
| 09/29/2026 15:53 | 947 | 24.255 |
| 09/29/2026 15:53 | 100 | 24.26 |
| 09/29/2026 15:53 | 100 | 24.27 |
| 09/29/2026 15:53 | 46 | 24.26 |
| 09/29/2026 15:53 | 1000 | 24.26 |
| 09/29/2026 15:52 | 500 | 24.255 |
| 09/29/2026 15:52 | 1662 | 24.255 |
| 09/29/2026 15:52 | 22 | 24.26 |
| 09/29/2026 15:52 | 610 | 24.26 |
| 09/29/2026 15:52 | 68 | 24.26 |
| 09/29/2026 15:52 | 340 | 24.26 |
| 09/29/2026 15:52 | 358 | 24.26 |
| 09/29/2026 15:52 | 327 | 24.265 |
| 09/29/2026 15:52 | 734 | 24.265 |
| 09/29/2026 15:52 | 417 | 24.265 |
| 09/29/2026 15:52 | 328 | 24.265 |
| 09/29/2026 15:52 | 952 | 24.27 |
| 09/29/2026 15:52 | 13 | 24.27 |
| 09/29/2026 15:52 | 35 | 24.27 |
| 09/29/2026 15:52 | 20 | 24.27 |
| 09/29/2026 15:52 | 54 | 24.275 |
| 09/29/2026 15:52 | 127 | 24.285 |
| 09/29/2026 15:52 | 1518 | 24.285 |
| 09/29/2026 15:52 | 494 | 24.285 |
| 09/29/2026 15:52 | 257 | 24.285 |
| 09/29/2026 15:51 | 500 | 24.28 |
| 09/29/2026 15:51 | 42 | 24.28 |
| 09/29/2026 15:51 | 291 | 24.28 |
| 09/29/2026 15:51 | 252 | 24.28 |
| 09/29/2026 15:51 | 431 | 24.275 |
| 09/29/2026 15:51 | 364 | 24.275 |
| 09/29/2026 15:51 | 372 | 24.27 |
| 09/29/2026 15:51 | 128 | 24.27 |
| 09/29/2026 15:51 | 600 | 24.27 |
| 09/29/2026 15:51 | 290 | 24.265 |
| 09/29/2026 15:51 | 946 | 24.265 |
| 09/29/2026 15:51 | 935 | 24.27 |
| 09/29/2026 15:51 | 24 | 24.27 |
| 09/29/2026 15:51 | 76 | 24.27 |
| 09/29/2026 15:51 | 13 | 24.275 |
| 09/29/2026 15:51 | 354 | 24.275 |
| 09/29/2026 15:51 | 362 | 24.285 |
| 09/29/2026 15:51 | 523 | 24.285 |
| 09/29/2026 15:51 | 100 | 24.29 |
| 09/29/2026 15:51 | 129 | 24.29 |
| 09/29/2026 15:51 | 746 | 24.29 |
| 09/29/2026 15:51 | 54 | 24.285 |
| 09/29/2026 15:51 | 5 | 24.285 |
| 09/29/2026 15:51 | 221 | 24.285 |
| 09/29/2026 15:51 | 600 | 24.285 |
| 09/29/2026 15:51 | 204 | 24.28 |
| 09/29/2026 15:51 | 829 | 24.28 |
| 09/29/2026 15:50 | 19 | 24.28 |
| 09/29/2026 15:50 | 320 | 24.28 |
| 09/29/2026 15:50 | 80 | 24.28 |
| 09/29/2026 15:50 | 653 | 24.28 |
| 09/29/2026 15:50 | 66 | 24.285 |
| 09/29/2026 15:50 | 965 | 24.285 |
| 09/29/2026 15:50 | 533 | 24.285 |
| 09/29/2026 15:50 | 439 | 24.285 |
| 09/29/2026 15:50 | 1472 | 24.285 |
| 09/29/2026 15:50 | 1249 | 24.29 |
| 09/29/2026 15:50 | 751 | 24.29 |
| 09/29/2026 15:50 | 1053 | 24.29 |
| 09/29/2026 15:50 | 40 | 24.29 |
| 09/29/2026 15:50 | 222 | 24.29 |
| 09/29/2026 15:50 | 598 | 24.29 |
| 09/29/2026 15:50 | 1396 | 24.30 |
| 09/29/2026 15:50 | 1000 | 24.30 |
| 09/29/2026 15:50 | 3000 | 24.295 |
| 09/29/2026 15:50 | 2646 | 24.295 |
| 09/29/2026 15:50 | 212 | 24.29 |
| 09/29/2026 15:50 | 1 | 24.29 |
| 09/29/2026 15:50 | 35 | 24.29 |
| 09/29/2026 15:49 | 225 | 24.285 |
| 09/29/2026 15:49 | 1 | 24.29 |
| 09/29/2026 15:49 | 500 | 24.29 |
| 09/29/2026 15:49 | 200 | 24.285 |
| 09/29/2026 15:49 | 44 | 24.285 |
| 09/29/2026 15:49 | 1 | 24.285 |
| 09/29/2026 15:49 | 513 | 24.285 |
| 09/29/2026 15:49 | 47 | 24.285 |
| 09/29/2026 15:49 | 1 | 24.285 |
| 09/29/2026 15:49 | 1 | 24.285 |
| 09/29/2026 15:49 | 800 | 24.285 |
| 09/29/2026 15:49 | 783 | 24.285 |
| 09/29/2026 15:49 | 130 | 24.285 |
| 09/29/2026 15:49 | 207 | 24.29 |
| 09/29/2026 15:49 | 1186 | 24.29 |
| 09/29/2026 15:49 | 2256 | 24.285 |
| 09/29/2026 15:49 | 2515 | 24.285 |
| 09/29/2026 15:49 | 50 | 24.285 |
| 09/29/2026 15:49 | 461 | 24.285 |
| 09/29/2026 15:49 | 317 | 24.29 |
| 09/29/2026 15:49 | 435 | 24.29 |
| 09/29/2026 15:49 | 1144 | 24.29 |
| 09/29/2026 15:49 | 500 | 24.285 |
| 09/29/2026 15:49 | 200 | 24.28 |
| 09/29/2026 15:49 | 94 | 24.28 |
| 09/29/2026 15:48 | 1660 | 24.27 |
| 09/29/2026 15:48 | 200 | 24.27 |
| 09/29/2026 15:48 | 2852 | 24.27 |
| 09/29/2026 15:48 | 5000 | 24.27 |
| 09/29/2026 15:48 | 546 | 24.265 |
| 09/29/2026 15:48 | 1091 | 24.265 |
| 09/29/2026 15:48 | 317 | 24.265 |
| 09/29/2026 15:48 | 1763 | 24.265 |
| 09/29/2026 15:48 | 22 | 24.265 |
| 09/29/2026 15:48 | 530 | 24.265 |
| 09/29/2026 15:48 | 1518 | 24.265 |
| 09/29/2026 15:48 | 423 | 24.27 |
| 09/29/2026 15:48 | 310 | 24.27 |
| 09/29/2026 15:48 | 47 | 24.275 |
| 09/29/2026 15:48 | 944 | 24.275 |
| 09/29/2026 15:48 | 1 | 24.275 |
| 09/29/2026 15:48 | 962 | 24.275 |
| 09/29/2026 15:48 | 495 | 24.28 |
| 09/29/2026 15:48 | 2141 | 24.28 |
| 09/29/2026 15:48 | 364 | 24.28 |
| 09/29/2026 15:48 | 43 | 24.275 |
| 09/29/2026 15:48 | 200 | 24.275 |
| 09/29/2026 15:48 | 31 | 24.275 |
| 09/29/2026 15:48 | 80 | 24.275 |
| 09/29/2026 15:48 | 323 | 24.275 |
| 09/29/2026 15:48 | 1000 | 24.275 |
| 09/29/2026 15:48 | 608 | 24.27 |
| 09/29/2026 15:48 | 30 | 24.27 |
| 09/29/2026 15:48 | 1078 | 24.27 |
| 09/29/2026 15:48 | 130 | 24.27 |
| 09/29/2026 15:48 | 115 | 24.265 |
| 09/29/2026 15:48 | 1518 | 24.265 |
| 09/29/2026 15:48 | 200 | 24.265 |
| 09/29/2026 15:48 | 500 | 24.265 |
| 09/29/2026 15:47 | 228 | 24.25 |
| 09/29/2026 15:47 | 364 | 24.25 |
| 09/29/2026 15:47 | 202 | 24.265 |
| 09/29/2026 15:47 | 1518 | 24.26 |
| 09/29/2026 15:47 | 526 | 24.26 |
| 09/29/2026 15:47 | 150 | 24.26 |
| 09/29/2026 15:47 | 200 | 24.255 |
| 09/29/2026 15:47 | 500 | 24.255 |
| 09/29/2026 15:47 | 223 | 24.25 |
| 09/29/2026 15:47 | 826 | 24.25 |
| 09/29/2026 15:47 | 1518 | 24.255 |
| 09/29/2026 15:47 | 35 | 24.26 |
| 09/29/2026 15:47 | 657 | 24.265 |
| 09/29/2026 15:47 | 1518 | 24.265 |
| 09/29/2026 15:47 | 25 | 24.265 |
| 09/29/2026 15:47 | 498 | 24.265 |
| 09/29/2026 15:47 | 50 | 24.26 |
| 09/29/2026 15:47 | 200 | 24.26 |
| 09/29/2026 15:47 | 534 | 24.26 |
| 09/29/2026 15:47 | 1518 | 24.26 |
| 09/29/2026 15:47 | 1000 | 24.25 |
| 09/29/2026 15:47 | 105 | 24.26 |
| 09/29/2026 15:47 | 334 | 24.26 |
| 09/29/2026 15:47 | 503 | 24.26 |
| 09/29/2026 15:47 | 88 | 24.26 |
| 09/29/2026 15:47 | 128 | 24.26 |
| 09/29/2026 15:47 | 1 | 24.26 |
| 09/29/2026 15:47 | 250 | 24.265 |
| 09/29/2026 15:47 | 200 | 24.265 |
| 09/29/2026 15:47 | 140 | 24.265 |
| 09/29/2026 15:47 | 1718 | 24.265 |
| 09/29/2026 15:47 | 2141 | 24.265 |
| 09/29/2026 15:47 | 1 | 24.265 |
| 09/29/2026 15:47 | 1140 | 24.265 |
| 09/29/2026 15:47 | 300 | 24.255 |
| 09/29/2026 15:46 | 197 | 24.255 |
| 09/29/2026 15:46 | 725 | 24.255 |
| 09/29/2026 15:46 | 80 | 24.25 |
| 09/29/2026 15:46 | 543 | 24.25 |
| 09/29/2026 15:46 | 486 | 24.25 |
| 09/29/2026 15:46 | 323 | 24.25 |
| 09/29/2026 15:46 | 29 | 24.255 |
| 09/29/2026 15:46 | 129 | 24.26 |
| 09/29/2026 15:46 | 7 | 24.26 |
| 09/29/2026 15:46 | 206 | 24.26 |
| 09/29/2026 15:46 | 2300 | 24.26 |
| 09/29/2026 15:46 | 250 | 24.26 |
| 09/29/2026 15:46 | 50 | 24.26 |
| 09/29/2026 15:46 | 14 | 24.255 |
| 09/29/2026 15:46 | 150 | 24.25 |
| 09/29/2026 15:46 | 364 | 24.25 |
| 09/29/2026 15:46 | 1478 | 24.25 |
| 09/29/2026 15:46 | 364 | 24.25 |
| 09/29/2026 15:46 | 45 | 24.25 |
| 09/29/2026 15:46 | 509 | 24.25 |
| 09/29/2026 15:46 | 210 | 24.25 |
| 09/29/2026 15:45 | 2498 | 24.24 |
| 09/29/2026 15:45 | 1061 | 24.24 |
| 09/29/2026 15:45 | 700 | 24.245 |
| 09/29/2026 15:45 | 700 | 24.245 |
| 09/29/2026 15:45 | 1391 | 24.245 |
| 09/29/2026 15:45 | 901 | 24.245 |
| 09/29/2026 15:45 | 1518 | 24.245 |
| 09/29/2026 15:45 | 35 | 24.25 |
| 09/29/2026 15:45 | 290 | 24.245 |
| 09/29/2026 15:45 | 1 | 24.245 |
| 09/29/2026 15:45 | 562 | 24.245 |
| 09/29/2026 15:45 | 102 | 24.245 |
| 09/29/2026 15:45 | 260 | 24.25 |
| 09/29/2026 15:45 | 364 | 24.24 |
| 09/29/2026 15:45 | 743 | 24.24 |
| 09/29/2026 15:45 | 460 | 24.24 |
| 09/29/2026 15:45 | 1810 | 24.24 |
| 09/29/2026 15:45 | 516 | 24.24 |
| 09/29/2026 15:45 | 1518 | 24.24 |
| 09/29/2026 15:45 | 94 | 24.24 |
| 09/29/2026 15:45 | 600 | 24.245 |
| 09/29/2026 15:45 | 937 | 24.245 |
| 09/29/2026 15:45 | 88 | 24.245 |
| 09/29/2026 15:45 | 700 | 24.25 |
| 09/29/2026 15:45 | 40 | 24.25 |
| 09/29/2026 15:45 | 125 | 24.25 |
| 09/29/2026 15:45 | 90 | 24.25 |
| 09/29/2026 15:45 | 12 | 24.25 |
| 09/29/2026 15:45 | 46 | 24.245 |
| 09/29/2026 15:45 | 1668 | 24.245 |
| 09/29/2026 15:44 | 829 | 24.245 |
| 09/29/2026 15:44 | 100 | 24.245 |
| 09/29/2026 15:44 | 1175 | 24.245 |
| 09/29/2026 15:44 | 158 | 24.245 |
| 09/29/2026 15:44 | 537 | 24.235 |
| 09/29/2026 15:44 | 267 | 24.235 |
| 09/29/2026 15:44 | 201 | 24.235 |
| 09/29/2026 15:44 | 1000 | 24.235 |
| 09/29/2026 15:44 | 4836 | 24.235 |
| 09/29/2026 15:44 | 2141 | 24.235 |
| 09/29/2026 15:44 | 823 | 24.235 |
| 09/29/2026 15:44 | 216 | 24.225 |
| 09/29/2026 15:44 | 784 | 24.225 |
| 09/29/2026 15:44 | 157 | 24.23 |
| 09/29/2026 15:44 | 310 | 24.23 |
| 09/29/2026 15:44 | 886 | 24.23 |
| 09/29/2026 15:44 | 114 | 24.225 |
| 09/29/2026 15:44 | 538 | 24.22 |
| 09/29/2026 15:44 | 255 | 24.22 |
| 09/29/2026 15:44 | 645 | 24.22 |
| 09/29/2026 15:44 | 840 | 24.22 |
| 09/29/2026 15:43 | 44 | 24.21 |
| 09/29/2026 15:43 | 66 | 24.21 |
| 09/29/2026 15:43 | 990 | 24.21 |
| 09/29/2026 15:43 | 1000 | 24.215 |
| 09/29/2026 15:43 | 54 | 24.215 |
| 09/29/2026 15:43 | 1754 | 24.215 |
| 09/29/2026 15:43 | 49 | 24.215 |
| 09/29/2026 15:43 | 4542 | 24.215 |
| 09/29/2026 15:43 | 458 | 24.215 |
| 09/29/2026 15:43 | 1500 | 24.205 |
| 09/29/2026 15:43 | 100 | 24.21 |
| 09/29/2026 15:43 | 202 | 24.21 |
| 09/29/2026 15:43 | 248 | 24.21 |
| 09/29/2026 15:43 | 1646 | 24.21 |
| 09/29/2026 15:43 | 300 | 24.21 |
| 09/29/2026 15:43 | 2027 | 24.205 |
| 09/29/2026 15:43 | 4 | 24.205 |
| 09/29/2026 15:43 | 250 | 24.20 |
| 09/29/2026 15:43 | 18 | 24.20 |
| 09/29/2026 15:43 | 20 | 24.20 |
| 09/29/2026 15:43 | 500 | 24.20 |
| 09/29/2026 15:43 | 322 | 24.195 |
| 09/29/2026 15:43 | 339 | 24.195 |
| 09/29/2026 15:43 | 167 | 24.19 |
| 09/29/2026 15:43 | 146 | 24.18 |
| 09/29/2026 15:43 | 862 | 24.18 |
| 09/29/2026 15:43 | 40 | 24.185 |
| 09/29/2026 15:43 | 1204 | 24.175 |
| 09/29/2026 15:43 | 314 | 24.175 |
| 09/29/2026 15:43 | 555 | 24.175 |
| 09/29/2026 15:43 | 331 | 24.175 |
| 09/29/2026 15:43 | 1007 | 24.18 |
| 09/29/2026 15:43 | 1477 | 24.18 |
| 09/29/2026 15:43 | 523 | 24.18 |
| 09/29/2026 15:43 | 40 | 24.18 |
| 09/29/2026 15:43 | 408 | 24.19 |
| 09/29/2026 15:43 | 612 | 24.19 |
| 09/29/2026 15:43 | 56 | 24.19 |
| 09/29/2026 15:43 | 52 | 24.19 |
| 09/29/2026 15:42 | 40 | 24.19 |
| 09/29/2026 15:42 | 40 | 24.195 |
| 09/29/2026 15:42 | 228 | 24.195 |
| 09/29/2026 15:42 | 40 | 24.19 |
| 09/29/2026 15:42 | 1683 | 24.19 |
| 09/29/2026 15:42 | 17 | 24.19 |
| 09/29/2026 15:42 | 40 | 24.18 |
| 09/29/2026 15:42 | 1084 | 24.185 |
| 09/29/2026 15:42 | 539 | 24.19 |
| 09/29/2026 15:42 | 340 | 24.19 |
| 09/29/2026 15:42 | 40 | 24.19 |
| 09/29/2026 15:42 | 40 | 24.19 |
| 09/29/2026 15:42 | 46 | 24.19 |
| 09/29/2026 15:42 | 40 | 24.185 |
| 09/29/2026 15:42 | 17 | 24.185 |
| 09/29/2026 15:42 | 23 | 24.185 |
| 09/29/2026 15:42 | 341 | 24.185 |
| 09/29/2026 15:42 | 40 | 24.18 |
| 09/29/2026 15:42 | 40 | 24.18 |
| 09/29/2026 15:42 | 55 | 24.18 |
| 09/29/2026 15:42 | 837 | 24.18 |
| 09/29/2026 15:42 | 1163 | 24.18 |
| 09/29/2026 15:42 | 978 | 24.18 |
| 09/29/2026 15:42 | 2022 | 24.18 |
| 09/29/2026 15:42 | 40 | 24.175 |
| 09/29/2026 15:42 | 150 | 24.175 |
| 09/29/2026 15:42 | 1323 | 24.175 |
| 09/29/2026 15:42 | 204 | 24.17 |
| 09/29/2026 15:42 | 2104 | 24.17 |
| 09/29/2026 15:42 | 40 | 24.165 |
| 09/29/2026 15:42 | 1774 | 24.16 |
| 09/29/2026 15:42 | 1 | 24.16 |
| 09/29/2026 15:42 | 1 | 24.16 |
| 09/29/2026 15:42 | 40 | 24.16 |
| 09/29/2026 15:41 | 1378 | 24.155 |
| 09/29/2026 15:41 | 699 | 24.155 |
| 09/29/2026 15:41 | 3855 | 24.15 |
| 09/29/2026 15:41 | 277 | 24.15 |
| 09/29/2026 15:41 | 40 | 24.15 |
| 09/29/2026 15:41 | 1826 | 24.15 |
| 09/29/2026 15:41 | 332 | 24.15 |
| 09/29/2026 15:41 | 118 | 24.15 |
| 09/29/2026 15:41 | 619 | 24.15 |
| 09/29/2026 15:41 | 528 | 24.15 |
| 09/29/2026 15:41 | 1020 | 24.15 |
| 09/29/2026 15:41 | 40 | 24.14 |
| 09/29/2026 15:41 | 40 | 24.135 |
| 09/29/2026 15:41 | 40 | 24.135 |
| 09/29/2026 15:41 | 210 | 24.13 |
| 09/29/2026 15:41 | 529 | 24.13 |
| 09/29/2026 15:41 | 171 | 24.13 |
| 09/29/2026 15:41 | 1347 | 24.13 |
| 09/29/2026 15:41 | 40 | 24.13 |
| 09/29/2026 15:41 | 40 | 24.13 |
| 09/29/2026 15:41 | 2401 | 24.125 |
| 09/29/2026 15:41 | 101 | 24.125 |
| 09/29/2026 15:41 | 137 | 24.135 |
| 09/29/2026 15:41 | 1518 | 24.135 |
| 09/29/2026 15:41 | 512 | 24.135 |
| 09/29/2026 15:41 | 189 | 24.135 |
| 09/29/2026 15:41 | 40 | 24.13 |
| 09/29/2026 15:41 | 40 | 24.13 |
| 09/29/2026 15:41 | 522 | 24.135 |
| 09/29/2026 15:41 | 30 | 24.13 |
| 09/29/2026 15:41 | 10 | 24.13 |
| 09/29/2026 15:41 | 40 | 24.13 |
| 09/29/2026 15:41 | 40 | 24.13 |
| 09/29/2026 15:41 | 40 | 24.13 |
| 09/29/2026 15:41 | 25 | 24.125 |
| 09/29/2026 15:41 | 27 | 24.125 |
| 09/29/2026 15:41 | 337 | 24.125 |
| 09/29/2026 15:41 | 1307 | 24.12 |
| 09/29/2026 15:41 | 364 | 24.12 |
| 09/29/2026 15:41 | 446 | 24.13 |
| 09/29/2026 15:41 | 40 | 24.13 |
| 09/29/2026 15:41 | 971 | 24.135 |
| 09/29/2026 15:41 | 536 | 24.14 |
| 09/29/2026 15:40 | 180 | 24.15 |
| 09/29/2026 15:40 | 520 | 24.15 |
| 09/29/2026 15:40 | 40 | 24.145 |
| 09/29/2026 15:40 | 247 | 24.145 |
| 09/29/2026 15:40 | 58 | 24.145 |
| 09/29/2026 15:40 | 483 | 24.145 |
| 09/29/2026 15:40 | 43 | 24.145 |
| 09/29/2026 15:40 | 40 | 24.135 |
| 09/29/2026 15:40 | 2004 | 24.135 |
| 09/29/2026 15:40 | 2141 | 24.135 |
| 09/29/2026 15:40 | 855 | 24.135 |
| 09/29/2026 15:40 | 468 | 24.135 |
| 09/29/2026 15:40 | 1038 | 24.135 |
| 09/29/2026 15:40 | 286 | 24.135 |
| 09/29/2026 15:40 | 40 | 24.14 |
| 09/29/2026 15:40 | 40 | 24.14 |
| 09/29/2026 15:40 | 8 | 24.14 |
| 09/29/2026 15:40 | 94 | 24.14 |
| 09/29/2026 15:40 | 40 | 24.135 |
| 09/29/2026 15:40 | 40 | 24.135 |
| 09/29/2026 15:40 | 205 | 24.135 |
| 09/29/2026 15:40 | 73 | 24.13 |
| 09/29/2026 15:40 | 40 | 24.13 |
| 09/29/2026 15:40 | 40 | 24.13 |
| 09/29/2026 15:40 | 2082 | 24.135 |
| 09/29/2026 15:40 | 378 | 24.135 |
| 09/29/2026 15:40 | 150 | 24.135 |
| 09/29/2026 15:40 | 40 | 24.13 |
| 09/29/2026 15:40 | 73 | 24.13 |
| 09/29/2026 15:40 | 40 | 24.135 |
| 09/29/2026 15:40 | 79 | 24.135 |
| 09/29/2026 15:40 | 442 | 24.135 |
| 09/29/2026 15:40 | 40 | 24.125 |
| 09/29/2026 15:40 | 215 | 24.13 |
| 09/29/2026 15:40 | 40 | 24.125 |
| 09/29/2026 15:40 | 45 | 24.125 |
| 09/29/2026 15:40 | 40 | 24.12 |
| 09/29/2026 15:40 | 975 | 24.115 |
| 09/29/2026 15:40 | 547 | 24.115 |
| 09/29/2026 15:40 | 66 | 24.115 |
| 09/29/2026 15:40 | 444 | 24.115 |
| 09/29/2026 15:39 | 40 | 24.115 |
| 09/29/2026 15:39 | 157 | 24.12 |
| 09/29/2026 15:39 | 40 | 24.115 |
| 09/29/2026 15:39 | 40 | 24.125 |
| 09/29/2026 15:39 | 40 | 24.12 |
| 09/29/2026 15:39 | 557 | 24.125 |
| 09/29/2026 15:39 | 443 | 24.125 |
| 09/29/2026 15:39 | 1 | 24.125 |
| 09/29/2026 15:39 | 1 | 24.125 |
| 09/29/2026 15:39 | 40 | 24.125 |
| 09/29/2026 15:39 | 40 | 24.12 |
| 09/29/2026 15:39 | 848 | 24.12 |
| 09/29/2026 15:39 | 47 | 24.12 |
| 09/29/2026 15:39 | 1503 | 24.125 |
| 09/29/2026 15:39 | 530 | 24.125 |
| 09/29/2026 15:39 | 499 | 24.135 |
| 09/29/2026 15:39 | 457 | 24.135 |
| 09/29/2026 15:39 | 40 | 24.13 |
| 09/29/2026 15:39 | 20 | 24.13 |
| 09/29/2026 15:39 | 680 | 24.13 |
| 09/29/2026 15:39 | 364 | 24.13 |
| 09/29/2026 15:39 | 40 | 24.13 |
| 09/29/2026 15:39 | 337 | 24.13 |
| 09/29/2026 15:39 | 526 | 24.13 |
| 09/29/2026 15:39 | 723 | 24.14 |
| 09/29/2026 15:39 | 1391 | 24.14 |
| 09/29/2026 15:39 | 282 | 24.14 |
| 09/29/2026 15:39 | 204 | 24.135 |
| 09/29/2026 15:39 | 81 | 24.125 |
| 09/29/2026 15:39 | 40 | 24.13 |
| 09/29/2026 15:39 | 40 | 24.13 |
| 09/29/2026 15:39 | 129 | 24.13 |
| 09/29/2026 15:39 | 40 | 24.12 |
| 09/29/2026 15:39 | 204 | 24.12 |
| 09/29/2026 15:39 | 318 | 24.12 |
| 09/29/2026 15:39 | 1200 | 24.12 |
| 09/29/2026 15:39 | 242 | 24.115 |
| 09/29/2026 15:39 | 40 | 24.11 |
| 09/29/2026 15:39 | 248 | 24.115 |
| 09/29/2026 15:39 | 40 | 24.115 |
| 09/29/2026 15:38 | 206 | 24.125 |
| 09/29/2026 15:38 | 55 | 24.125 |
| 09/29/2026 15:38 | 40 | 24.115 |
| 09/29/2026 15:38 | 40 | 24.12 |
| 09/29/2026 15:38 | 1059 | 24.12 |
| 09/29/2026 15:38 | 602 | 24.12 |
| 09/29/2026 15:38 | 191 | 24.12 |
| 09/29/2026 15:38 | 826 | 24.12 |
| 09/29/2026 15:38 | 100 | 24.125 |
| 09/29/2026 15:38 | 381 | 24.125 |
| 09/29/2026 15:38 | 40 | 24.125 |
| 09/29/2026 15:38 | 576 | 24.125 |
| 09/29/2026 15:38 | 126 | 24.125 |
| 09/29/2026 15:38 | 40 | 24.125 |
| 09/29/2026 15:38 | 728 | 24.13 |
| 09/29/2026 15:38 | 250 | 24.13 |
| 09/29/2026 15:38 | 2671 | 24.13 |
| 09/29/2026 15:38 | 728 | 24.13 |
| 09/29/2026 15:38 | 41 | 24.13 |
| 09/29/2026 15:38 | 1230 | 24.13 |
| 09/29/2026 15:38 | 40 | 24.13 |
| 09/29/2026 15:38 | 40 | 24.13 |
| 09/29/2026 15:38 | 40 | 24.135 |
| 09/29/2026 15:38 | 40 | 24.12 |
| 09/29/2026 15:38 | 40 | 24.125 |
| 09/29/2026 15:38 | 531 | 24.13 |
| 09/29/2026 15:38 | 1518 | 24.13 |
| 09/29/2026 15:38 | 40 | 24.13 |
| 09/29/2026 15:38 | 16 | 24.125 |
| 09/29/2026 15:38 | 482 | 24.125 |
| 09/29/2026 15:38 | 530 | 24.13 |
| 09/29/2026 15:38 | 150 | 24.13 |
| 09/29/2026 15:38 | 251 | 24.14 |
| 09/29/2026 15:38 | 1642 | 24.135 |
| 09/29/2026 15:38 | 873 | 24.135 |
| 09/29/2026 15:38 | 498 | 24.135 |
| 09/29/2026 15:38 | 40 | 24.135 |
| 09/29/2026 15:38 | 1353 | 24.135 |
| 09/29/2026 15:38 | 730 | 24.125 |
| 09/29/2026 15:38 | 40 | 24.13 |
| 09/29/2026 15:38 | 293 | 24.13 |
| 09/29/2026 15:37 | 40 | 24.12 |
| 09/29/2026 15:37 | 40 | 24.12 |
| 09/29/2026 15:37 | 961 | 24.12 |
| 09/29/2026 15:37 | 1572 | 24.12 |
| 09/29/2026 15:37 | 494 | 24.12 |
| 09/29/2026 15:37 | 1518 | 24.125 |
| 09/29/2026 15:37 | 513 | 24.125 |
| 09/29/2026 15:37 | 1816 | 24.135 |
| 09/29/2026 15:37 | 40 | 24.135 |
| 09/29/2026 15:37 | 514 | 24.135 |
| 09/29/2026 15:37 | 972 | 24.13 |
| 09/29/2026 15:37 | 1107 | 24.13 |
| 09/29/2026 15:37 | 40 | 24.125 |
| 09/29/2026 15:37 | 40 | 24.12 |
| 09/29/2026 15:37 | 945 | 24.125 |
| 09/29/2026 15:37 | 249 | 24.125 |
| 09/29/2026 15:37 | 1 | 24.125 |
| 09/29/2026 15:37 | 531 | 24.125 |
| 09/29/2026 15:37 | 40 | 24.12 |
| 09/29/2026 15:37 | 347 | 24.12 |
| 09/29/2026 15:37 | 40 | 24.12 |
| 09/29/2026 15:37 | 48 | 24.12 |
| 09/29/2026 15:37 | 683 | 24.12 |
| 09/29/2026 15:37 | 518 | 24.12 |
| 09/29/2026 15:37 | 40 | 24.115 |
| 09/29/2026 15:37 | 40 | 24.11 |
| 09/29/2026 15:37 | 226 | 24.12 |
| 09/29/2026 15:37 | 22 | 24.12 |
| 09/29/2026 15:37 | 154 | 24.13 |
| 09/29/2026 15:37 | 41 | 24.135 |
| 09/29/2026 15:37 | 325 | 24.14 |
| 09/29/2026 15:37 | 189 | 24.15 |
| 09/29/2026 15:37 | 536 | 24.15 |
| 09/29/2026 15:37 | 1671 | 24.15 |
| 09/29/2026 15:37 | 428 | 24.16 |
| 09/29/2026 15:36 | 205 | 24.155 |
| 09/29/2026 15:36 | 477 | 24.155 |
| 09/29/2026 15:36 | 882 | 24.15 |
| 09/29/2026 15:36 | 78 | 24.15 |
| 09/29/2026 15:36 | 213 | 24.15 |
| 09/29/2026 15:36 | 1 | 24.15 |
| 09/29/2026 15:36 | 398 | 24.155 |
| 09/29/2026 15:36 | 450 | 24.155 |
| 09/29/2026 15:36 | 357 | 24.155 |
| 09/29/2026 15:36 | 699 | 24.155 |
| 09/29/2026 15:36 | 687 | 24.155 |
| 09/29/2026 15:36 | 364 | 24.155 |
| 09/29/2026 15:36 | 502 | 24.155 |
| 09/29/2026 15:36 | 526 | 24.16 |
| 09/29/2026 15:36 | 225 | 24.17 |
| 09/29/2026 15:36 | 1006 | 24.155 |
| 09/29/2026 15:36 | 37 | 24.155 |
| 09/29/2026 15:36 | 276 | 24.155 |
| 09/29/2026 15:36 | 206 | 24.155 |
| 09/29/2026 15:36 | 962 | 24.155 |
| 09/29/2026 15:36 | 382 | 24.155 |
| 09/29/2026 15:36 | 1093 | 24.155 |
| 09/29/2026 15:36 | 538 | 24.165 |
| 09/29/2026 15:36 | 1108 | 24.165 |
| 09/29/2026 15:36 | 228 | 24.165 |
| 09/29/2026 15:36 | 825 | 24.165 |
| 09/29/2026 15:36 | 956 | 24.17 |
| 09/29/2026 15:36 | 200 | 24.175 |
| 09/29/2026 15:36 | 30 | 24.175 |
| 09/29/2026 15:36 | 15 | 24.175 |
| 09/29/2026 15:36 | 69 | 24.175 |
| 09/29/2026 15:36 | 131 | 24.175 |
| 09/29/2026 15:36 | 1502 | 24.175 |
| 09/29/2026 15:36 | 16 | 24.175 |
| 09/29/2026 15:36 | 65 | 24.17 |
| 09/29/2026 15:36 | 1518 | 24.17 |
| 09/29/2026 15:36 | 431 | 24.17 |
| 09/29/2026 15:36 | 783 | 24.17 |
| 09/29/2026 15:36 | 200 | 24.165 |
| 09/29/2026 15:36 | 501 | 24.16 |
| 09/29/2026 15:36 | 499 | 24.16 |
| 09/29/2026 15:36 | 1200 | 24.17 |
| 09/29/2026 15:35 | 484 | 24.15 |
| 09/29/2026 15:35 | 516 | 24.155 |
| 09/29/2026 15:35 | 200 | 24.145 |
| 09/29/2026 15:35 | 707 | 24.145 |
| 09/29/2026 15:35 | 146 | 24.145 |
| 09/29/2026 15:35 | 533 | 24.145 |
| 09/29/2026 15:35 | 297 | 24.14 |
| 09/29/2026 15:35 | 200 | 24.14 |
| 09/29/2026 15:35 | 145 | 24.13 |
| 09/29/2026 15:35 | 81 | 24.13 |
| 09/29/2026 15:35 | 115 | 24.14 |
| 09/29/2026 15:35 | 200 | 24.14 |
| 09/29/2026 15:35 | 357 | 24.14 |
| 09/29/2026 15:35 | 514 | 24.14 |
| 09/29/2026 15:35 | 8216 | 24.14 |
| 09/29/2026 15:35 | 1785 | 24.14 |
| 09/29/2026 15:35 | 1813 | 24.135 |
| 09/29/2026 15:35 | 200 | 24.14 |
| 09/29/2026 15:35 | 42 | 24.14 |
| 09/29/2026 15:34 | 1 | 24.14 |
| 09/29/2026 15:34 | 431 | 24.14 |
| 09/29/2026 15:34 | 926 | 24.14 |
| 09/29/2026 15:34 | 285 | 24.14 |
| 09/29/2026 15:34 | 826 | 24.14 |
| 09/29/2026 15:34 | 356 | 24.155 |
| 09/29/2026 15:34 | 522 | 24.15 |
| 09/29/2026 15:34 | 1518 | 24.15 |
| 09/29/2026 15:34 | 674 | 24.15 |
| 09/29/2026 15:34 | 1518 | 24.15 |
| 09/29/2026 15:34 | 524 | 24.15 |
| 09/29/2026 15:34 | 509 | 24.15 |
| 09/29/2026 15:34 | 1 | 24.15 |
| 09/29/2026 15:34 | 364 | 24.155 |
| 09/29/2026 15:34 | 4068 | 24.155 |
| 09/29/2026 15:34 | 1572 | 24.155 |
| 09/29/2026 15:34 | 277 | 24.15 |
| 09/29/2026 15:34 | 357 | 24.14 |
| 09/29/2026 15:34 | 200 | 24.145 |
| 09/29/2026 15:34 | 1248 | 24.145 |
| 09/29/2026 15:34 | 1 | 24.14 |
| 09/29/2026 15:34 | 1967 | 24.14 |
| 09/29/2026 15:34 | 1062 | 24.14 |
| 09/29/2026 15:34 | 60 | 24.135 |
| 09/29/2026 15:34 | 493 | 24.135 |
| 09/29/2026 15:34 | 539 | 24.125 |
| 09/29/2026 15:34 | 1447 | 24.125 |
| 09/29/2026 15:34 | 565 | 24.125 |
| 09/29/2026 15:34 | 2003 | 24.125 |
| 09/29/2026 15:34 | 515 | 24.125 |
| 09/29/2026 15:34 | 300 | 24.125 |
| 09/29/2026 15:34 | 36 | 24.125 |
| 09/29/2026 15:34 | 673 | 24.125 |
| 09/29/2026 15:34 | 502 | 24.115 |
| 09/29/2026 15:34 | 200 | 24.115 |
| 09/29/2026 15:34 | 700 | 24.11 |
| 09/29/2026 15:34 | 1059 | 24.115 |
| 09/29/2026 15:34 | 370 | 24.115 |
| 09/29/2026 15:34 | 379 | 24.115 |
| 09/29/2026 15:34 | 272 | 24.12 |
| 09/29/2026 15:34 | 250 | 24.12 |
| 09/29/2026 15:34 | 368 | 24.12 |
| 09/29/2026 15:34 | 224 | 24.135 |
| 09/29/2026 15:34 | 98 | 24.13 |
| 09/29/2026 15:34 | 198 | 24.13 |
| 09/29/2026 15:34 | 59 | 24.13 |
| 09/29/2026 15:33 | 2 | 24.125 |
| 09/29/2026 15:33 | 186 | 24.115 |
| 09/29/2026 15:33 | 87 | 24.115 |
| 09/29/2026 15:33 | 486 | 24.11 |
| 09/29/2026 15:33 | 200 | 24.11 |
| 09/29/2026 15:33 | 1518 | 24.10 |
| 09/29/2026 15:33 | 140 | 24.10 |
| 09/29/2026 15:33 | 345 | 24.115 |
| 09/29/2026 15:33 | 281 | 24.115 |
| 09/29/2026 15:33 | 334 | 24.12 |
| 09/29/2026 15:33 | 50 | 24.12 |
| 09/29/2026 15:33 | 532 | 24.12 |
| 09/29/2026 15:33 | 262 | 24.125 |
| 09/29/2026 15:33 | 282 | 24.125 |
| 09/29/2026 15:33 | 530 | 24.125 |
| 09/29/2026 15:33 | 1518 | 24.125 |
| 09/29/2026 15:33 | 2 | 24.125 |
| 09/29/2026 15:33 | 320 | 24.13 |
| 09/29/2026 15:33 | 8 | 24.14 |
| 09/29/2026 15:33 | 20 | 24.14 |
| 09/29/2026 15:33 | 906 | 24.145 |
| 09/29/2026 15:33 | 820 | 24.145 |
| 09/29/2026 15:33 | 337 | 24.15 |
| 09/29/2026 15:33 | 988 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 8612 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 1325 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 579 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 507 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 35 | 24.15 |
| 09/29/2026 15:33 | 158 | 24.15 |
| 09/29/2026 15:33 | 35 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 965 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 987 | 24.15 |
| 09/29/2026 15:33 | 171 | 24.15 |
| 09/29/2026 15:33 | 22 | 24.15 |
| 09/29/2026 15:33 | 1131 | 24.16 |
| 09/29/2026 15:33 | 530 | 24.16 |
| 09/29/2026 15:33 | 200 | 24.16 |
| 09/29/2026 15:33 | 200 | 24.155 |
| 09/29/2026 15:33 | 66 | 24.155 |
| 09/29/2026 15:33 | 207 | 24.155 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 886 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 1325 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:33 | 193 | 24.15 |
| 09/29/2026 15:32 | 1294 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 737 | 24.15 |
| 09/29/2026 15:32 | 159 | 24.15 |
| 09/29/2026 15:32 | 65 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 31 | 24.16 |
| 09/29/2026 15:32 | 14 | 24.16 |
| 09/29/2026 15:32 | 53 | 24.16 |
| 09/29/2026 15:32 | 368 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 1410 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 223 | 24.15 |
| 09/29/2026 15:32 | 1 | 24.15 |
| 09/29/2026 15:32 | 223 | 24.15 |
| 09/29/2026 15:32 | 429 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 429 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 407 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 224 | 24.15 |
| 09/29/2026 15:32 | 1179 | 24.15 |
| 09/29/2026 15:32 | 444 | 24.15 |
| 09/29/2026 15:32 | 508 | 24.16 |
| 09/29/2026 15:32 | 1318 | 24.16 |
| 09/29/2026 15:32 | 200 | 24.16 |
| 09/29/2026 15:32 | 523 | 24.16 |
| 09/29/2026 15:32 | 1 | 24.16 |
| 09/29/2026 15:32 | 170 | 24.17 |
| 09/29/2026 15:32 | 508 | 24.17 |
| 09/29/2026 15:32 | 200 | 24.17 |
| 09/29/2026 15:32 | 1518 | 24.17 |
| 09/29/2026 15:32 | 11 | 24.15 |
| 09/29/2026 15:32 | 32 | 24.15 |
| 09/29/2026 15:32 | 200 | 24.15 |
| 09/29/2026 15:32 | 5000 | 24.15 |
| 09/29/2026 15:32 | 498 | 24.15 |
| 09/29/2026 15:32 | 71 | 24.15 |
| 09/29/2026 15:32 | 635 | 24.15 |
| 09/29/2026 15:32 | 200 | 24.14 |
| 09/29/2026 15:32 | 91 | 24.14 |
| 09/29/2026 15:32 | 256 | 24.135 |
| 09/29/2026 15:32 | 200 | 24.135 |
| 09/29/2026 15:32 | 1518 | 24.13 |
| 09/29/2026 15:32 | 45 | 24.13 |
| 09/29/2026 15:32 | 1694 | 24.14 |
| 09/29/2026 15:32 | 25 | 24.135 |
| 09/29/2026 15:32 | 1 | 24.145 |
| 09/29/2026 15:32 | 342 | 24.145 |
| 09/29/2026 15:31 | 493 | 24.15 |
| 09/29/2026 15:31 | 443 | 24.15 |
| 09/29/2026 15:31 | 596 | 24.15 |
| 09/29/2026 15:31 | 229 | 24.15 |
| 09/29/2026 15:31 | 194 | 24.15 |
| 09/29/2026 15:31 | 3177 | 24.165 |
| 09/29/2026 15:31 | 1823 | 24.165 |
| 09/29/2026 15:31 | 111 | 24.16 |
| 09/29/2026 15:31 | 230 | 24.16 |
| 09/29/2026 15:31 | 483 | 24.165 |
| 09/29/2026 15:31 | 517 | 24.165 |
| 09/29/2026 15:31 | 300 | 24.17 |
| 09/29/2026 15:31 | 200 | 24.16 |
| 09/29/2026 15:31 | 176 | 24.16 |
| 09/29/2026 15:31 | 642 | 24.135 |
| 09/29/2026 15:31 | 522 | 24.135 |
| 09/29/2026 15:31 | 331 | 24.135 |
| 09/29/2026 15:31 | 200 | 24.14 |
| 09/29/2026 15:31 | 183 | 24.135 |
| 09/29/2026 15:31 | 917 | 24.14 |
| 09/29/2026 15:31 | 528 | 24.14 |
| 09/29/2026 15:31 | 1518 | 24.14 |
| 09/29/2026 15:31 | 415 | 24.145 |
| 09/29/2026 15:31 | 139 | 24.15 |
| 09/29/2026 15:31 | 457 | 24.15 |
| 09/29/2026 15:31 | 482 | 24.15 |
| 09/29/2026 15:31 | 1518 | 24.15 |
| 09/29/2026 15:31 | 4 | 24.155 |
| 09/29/2026 15:31 | 74 | 24.15 |
| 09/29/2026 15:30 | 342 | 24.145 |
| 09/29/2026 15:30 | 1726 | 24.145 |
| 09/29/2026 15:30 | 522 | 24.145 |
| 09/29/2026 15:30 | 420 | 24.13 |
| 09/29/2026 15:30 | 397 | 24.13 |
| 09/29/2026 15:30 | 1 | 24.13 |
| 09/29/2026 15:30 | 1003 | 24.13 |
| 09/29/2026 15:30 | 1518 | 24.135 |
| 09/29/2026 15:30 | 39 | 24.14 |
| 09/29/2026 15:30 | 530 | 24.14 |
| 09/29/2026 15:30 | 526 | 24.135 |
| 09/29/2026 15:30 | 795 | 24.135 |
| 09/29/2026 15:30 | 1101 | 24.135 |
| 09/29/2026 15:30 | 541 | 24.14 |
| 09/29/2026 15:30 | 200 | 24.145 |
| 09/29/2026 15:30 | 700 | 24.145 |
| 09/29/2026 15:30 | 878 | 24.145 |
| 09/29/2026 15:30 | 1518 | 24.14 |
| 09/29/2026 15:30 | 282 | 24.14 |
| 09/29/2026 15:30 | 531 | 24.14 |
| 09/29/2026 15:30 | 700 | 24.145 |
| 09/29/2026 15:30 | 536 | 24.145 |
| 09/29/2026 15:30 | 520 | 24.15 |
| 09/29/2026 15:30 | 999 | 24.15 |
| 09/29/2026 15:30 | 129 | 24.145 |
| 09/29/2026 15:30 | 337 | 24.145 |
| 09/29/2026 15:30 | 522 | 24.14 |
| 09/29/2026 15:30 | 336 | 24.145 |
| 09/29/2026 15:30 | 194 | 24.145 |
| 09/29/2026 15:30 | 829 | 24.15 |
| 09/29/2026 15:30 | 521 | 24.14 |
| 09/29/2026 15:30 | 482 | 24.14 |
| 09/29/2026 15:30 | 1518 | 24.14 |
| 09/29/2026 15:30 | 364 | 24.145 |
| 09/29/2026 15:30 | 146 | 24.14 |
| 09/29/2026 15:30 | 194 | 24.14 |
| 09/29/2026 15:30 | 65 | 24.15 |
| 09/29/2026 15:30 | 1402 | 24.15 |
| 09/29/2026 15:30 | 598 | 24.15 |
| 09/29/2026 15:30 | 194 | 24.14 |
| 09/29/2026 15:30 | 2572 | 24.145 |
| 09/29/2026 15:30 | 1040 | 24.145 |
| 09/29/2026 15:30 | 200 | 24.145 |
| 09/29/2026 15:30 | 1 | 24.125 |
| 09/29/2026 15:30 | 265 | 24.125 |
| 09/29/2026 15:30 | 862 | 24.13 |
| 09/29/2026 15:30 | 149 | 24.12 |
| 09/29/2026 15:30 | 1051 | 24.12 |
| 09/29/2026 15:30 | 467 | 24.12 |
| 09/29/2026 15:30 | 1518 | 24.125 |
| 09/29/2026 15:30 | 194 | 24.125 |
| 09/29/2026 15:30 | 194 | 24.13 |
| 09/29/2026 15:30 | 353 | 24.135 |
| 09/29/2026 15:30 | 1929 | 24.14 |
| 09/29/2026 15:30 | 493 | 24.135 |
| 09/29/2026 15:30 | 125 | 24.135 |
| 09/29/2026 15:30 | 200 | 24.125 |
| 09/29/2026 15:30 | 364 | 24.13 |
| 09/29/2026 15:30 | 514 | 24.125 |
| 09/29/2026 15:30 | 606 | 24.125 |
| 09/29/2026 15:30 | 136 | 24.125 |
| 09/29/2026 15:30 | 397 | 24.125 |
| 09/29/2026 15:30 | 663 | 24.12 |
| 09/29/2026 15:30 | 42 | 24.11 |
| 09/29/2026 15:30 | 319 | 24.11 |
| 09/29/2026 15:30 | 1518 | 24.11 |
| 09/29/2026 15:30 | 700 | 24.11 |
| 09/29/2026 15:30 | 522 | 24.105 |
| 09/29/2026 15:30 | 713 | 24.105 |
| 09/29/2026 15:30 | 665 | 24.105 |
| 09/29/2026 15:30 | 5 | 24.11 |
| 09/29/2026 15:30 | 449 | 24.11 |
| 09/29/2026 15:30 | 246 | 24.11 |
| 09/29/2026 15:30 | 488 | 24.115 |
| 09/29/2026 15:30 | 74 | 24.115 |
| 09/29/2026 15:30 | 138 | 24.115 |
| 09/29/2026 15:30 | 200 | 24.12 |
| 09/29/2026 15:30 | 260 | 24.115 |
| 09/29/2026 15:30 | 1663 | 24.105 |
| 09/29/2026 15:30 | 53 | 24.105 |
| 09/29/2026 15:30 | 647 | 24.105 |
| 09/29/2026 15:30 | 700 | 24.105 |
| 09/29/2026 15:29 | 900 | 24.11 |
| 09/29/2026 15:29 | 1 | 24.11 |
| 09/29/2026 15:29 | 1734 | 24.115 |
| 09/29/2026 15:29 | 415 | 24.115 |
| 09/29/2026 15:29 | 709 | 24.12 |
| 09/29/2026 15:29 | 2800 | 24.12 |
| 09/29/2026 15:29 | 1491 | 24.12 |
| 09/29/2026 15:29 | 445 | 24.12 |
| 09/29/2026 15:29 | 444 | 24.125 |
| 09/29/2026 15:29 | 1518 | 24.12 |
| 09/29/2026 15:29 | 196 | 24.11 |
| 09/29/2026 15:29 | 364 | 24.11 |
| 09/29/2026 15:29 | 1518 | 24.11 |
| 09/29/2026 15:29 | 422 | 24.11 |
| 09/29/2026 15:29 | 449 | 24.115 |
| 09/29/2026 15:29 | 118 | 24.115 |
| 09/29/2026 15:29 | 773 | 24.115 |
| 09/29/2026 15:29 | 200 | 24.115 |
| 09/29/2026 15:29 | 136 | 24.11 |
| 09/29/2026 15:29 | 1071 | 24.11 |
| 09/29/2026 15:29 | 700 | 24.11 |
| 09/29/2026 15:29 | 278 | 24.115 |
| 09/29/2026 15:29 | 1055 | 24.115 |
| 09/29/2026 15:29 | 604 | 24.115 |
| 09/29/2026 15:29 | 328 | 24.12 |
| 09/29/2026 15:29 | 437 | 24.125 |
| 09/29/2026 15:29 | 498 | 24.125 |
| 09/29/2026 15:29 | 87 | 24.125 |
| 09/29/2026 15:29 | 830 | 24.125 |
| 09/29/2026 15:29 | 350 | 24.125 |
| 09/29/2026 15:29 | 830 | 24.125 |
| 09/29/2026 15:29 | 1318 | 24.13 |
| 09/29/2026 15:29 | 200 | 24.13 |
| 09/29/2026 15:29 | 53 | 24.13 |
| 09/29/2026 15:29 | 24 | 24.13 |
| 09/29/2026 15:29 | 200 | 24.125 |
| 09/29/2026 15:29 | 987 | 24.12 |
| 09/29/2026 15:29 | 1629 | 24.12 |
| 09/29/2026 15:28 | 294 | 24.125 |
| 09/29/2026 15:28 | 194 | 24.13 |
| 09/29/2026 15:28 | 695 | 24.13 |
| 09/29/2026 15:28 | 1 | 24.13 |
| 09/29/2026 15:28 | 158 | 24.13 |
| 09/29/2026 15:28 | 680 | 24.12 |
| 09/29/2026 15:28 | 200 | 24.12 |
| 09/29/2026 15:28 | 461 | 24.12 |
| 09/29/2026 15:28 | 643 | 24.12 |
| 09/29/2026 15:28 | 802 | 24.12 |
| 09/29/2026 15:28 | 2396 | 24.12 |
| 09/29/2026 15:28 | 200 | 24.115 |
| 09/29/2026 15:28 | 995 | 24.115 |
| 09/29/2026 15:28 | 442 | 24.11 |
| 09/29/2026 15:28 | 1165 | 24.11 |
| 09/29/2026 15:27 | 1000 | 24.115 |
| 09/29/2026 15:27 | 150 | 24.11 |
| 09/29/2026 15:27 | 1165 | 24.11 |
| 09/29/2026 15:27 | 1413 | 24.11 |
| 09/29/2026 15:27 | 250 | 24.11 |
| 09/29/2026 15:27 | 1518 | 24.11 |
| 09/29/2026 15:27 | 200 | 24.11 |
| 09/29/2026 15:27 | 935 | 24.11 |
| 09/29/2026 15:27 | 856 | 24.11 |
| 09/29/2026 15:27 | 374 | 24.11 |
| 09/29/2026 15:27 | 434 | 24.11 |
| 09/29/2026 15:27 | 81 | 24.11 |
| 09/29/2026 15:27 | 200 | 24.105 |
| 09/29/2026 15:26 | 275 | 24.10 |
| 09/29/2026 15:26 | 600 | 24.11 |
| 09/29/2026 15:26 | 374 | 24.11 |
| 09/29/2026 15:26 | 1671 | 24.11 |
| 09/29/2026 15:26 | 323 | 24.11 |
| 09/29/2026 15:26 | 200 | 24.105 |
| 09/29/2026 15:26 | 726 | 24.105 |
| 09/29/2026 15:26 | 1588 | 24.105 |
| 09/29/2026 15:26 | 200 | 24.105 |
| 09/29/2026 15:26 | 1652 | 24.10 |
| 09/29/2026 15:26 | 931 | 24.10 |
| 09/29/2026 15:26 | 330 | 24.10 |
| 09/29/2026 15:26 | 61 | 24.10 |
| 09/29/2026 15:26 | 718 | 24.10 |
| 09/29/2026 15:26 | 482 | 24.10 |
| 09/29/2026 15:26 | 1 | 24.105 |
| 09/29/2026 15:26 | 500 | 24.11 |
| 09/29/2026 15:26 | 329 | 24.11 |
| 09/29/2026 15:26 | 1528 | 24.11 |
| 09/29/2026 15:26 | 200 | 24.11 |
| 09/29/2026 15:26 | 339 | 24.11 |
| 09/29/2026 15:26 | 1050 | 24.105 |
| 09/29/2026 15:26 | 1056 | 24.105 |
| 09/29/2026 15:26 | 436 | 24.105 |
| 09/29/2026 15:25 | 1009 | 24.105 |
| 09/29/2026 15:25 | 367 | 24.105 |
| 09/29/2026 15:25 | 30 | 24.11 |
| 09/29/2026 15:25 | 100 | 24.11 |
| 09/29/2026 15:25 | 859 | 24.11 |
| 09/29/2026 15:25 | 200 | 24.11 |
| 09/29/2026 15:25 | 1518 | 24.115 |
| 09/29/2026 15:25 | 349 | 24.115 |
| 09/29/2026 15:24 | 195 | 24.125 |
| 09/29/2026 15:24 | 418 | 24.125 |
| 09/29/2026 15:24 | 1140 | 24.125 |
| 09/29/2026 15:24 | 265 | 24.125 |
| 09/29/2026 15:24 | 200 | 24.13 |
| 09/29/2026 15:24 | 397 | 24.13 |
| 09/29/2026 15:24 | 826 | 24.13 |
| 09/29/2026 15:24 | 777 | 24.13 |
| 09/29/2026 15:24 | 1364 | 24.13 |
| 09/29/2026 15:24 | 1140 | 24.13 |
| 09/29/2026 15:23 | 138 | 24.13 |
| 09/29/2026 15:23 | 200 | 24.125 |
| 09/29/2026 15:23 | 1673 | 24.125 |
| 09/29/2026 15:23 | 385 | 24.125 |
| 09/29/2026 15:23 | 200 | 24.12 |
| 09/29/2026 15:23 | 1767 | 24.12 |
| 09/29/2026 15:23 | 166 | 24.115 |
| 09/29/2026 15:23 | 700 | 24.115 |
| 09/29/2026 15:23 | 845 | 24.115 |
| 09/29/2026 15:23 | 1362 | 24.115 |
| 09/29/2026 15:23 | 250 | 24.115 |
| 09/29/2026 15:23 | 345 | 24.115 |
| 09/29/2026 15:23 | 423 | 24.115 |
| 09/29/2026 15:23 | 1214 | 24.115 |
| 09/29/2026 15:23 | 90 | 24.12 |
| 09/29/2026 15:23 | 351 | 24.12 |
| 09/29/2026 15:23 | 2727 | 24.12 |
| 09/29/2026 15:23 | 128 | 24.12 |
| 09/29/2026 15:23 | 50 | 24.13 |
| 09/29/2026 15:23 | 200 | 24.12 |
| 09/29/2026 15:23 | 409 | 24.125 |
| 09/29/2026 15:23 | 1518 | 24.125 |
| 09/29/2026 15:23 | 1071 | 24.125 |
| 09/29/2026 15:23 | 481 | 24.125 |
| 09/29/2026 15:23 | 598 | 24.125 |
| 09/29/2026 15:23 | 200 | 24.125 |
| 09/29/2026 15:22 | 1518 | 24.13 |
| 09/29/2026 15:22 | 364 | 24.13 |
| 09/29/2026 15:22 | 17 | 24.13 |
| 09/29/2026 15:22 | 386 | 24.13 |
| 09/29/2026 15:22 | 534 | 24.13 |
| 09/29/2026 15:22 | 292 | 24.13 |
| 09/29/2026 15:22 | 1518 | 24.135 |
| 09/29/2026 15:22 | 238 | 24.13 |
| 09/29/2026 15:22 | 199 | 24.13 |
| 09/29/2026 15:22 | 200 | 24.13 |
| 09/29/2026 15:22 | 200 | 24.12 |
| 09/29/2026 15:22 | 2556 | 24.125 |
| 09/29/2026 15:21 | 94 | 24.135 |
| 09/29/2026 15:21 | 420 | 24.135 |
| 09/29/2026 15:21 | 1518 | 24.135 |
| 09/29/2026 15:21 | 364 | 24.135 |
| 09/29/2026 15:21 | 200 | 24.125 |
| 09/29/2026 15:21 | 396 | 24.125 |
| 09/29/2026 15:21 | 364 | 24.12 |
| 09/29/2026 15:21 | 377 | 24.12 |
| 09/29/2026 15:21 | 343 | 24.12 |
| 09/29/2026 15:21 | 1000 | 24.125 |
| 09/29/2026 15:21 | 653 | 24.13 |
| 09/29/2026 15:21 | 537 | 24.13 |
| 09/29/2026 15:21 | 275 | 24.13 |
| 09/29/2026 15:21 | 200 | 24.13 |
| 09/29/2026 15:20 | 1094 | 24.125 |
| 09/29/2026 15:20 | 318 | 24.125 |
| 09/29/2026 15:20 | 200 | 24.125 |
| 09/29/2026 15:20 | 199 | 24.13 |
| 09/29/2026 15:20 | 200 | 24.125 |
| 09/29/2026 15:20 | 1647 | 24.125 |
| 09/29/2026 15:20 | 2759 | 24.125 |
| 09/29/2026 15:20 | 3300 | 24.125 |
| 09/29/2026 15:20 | 1314 | 24.125 |
| 09/29/2026 15:20 | 386 | 24.125 |
| 09/29/2026 15:19 | 985 | 24.115 |
| 09/29/2026 15:19 | 694 | 24.115 |
| 09/29/2026 15:19 | 200 | 24.115 |
| 09/29/2026 15:19 | 1214 | 24.12 |
| 09/29/2026 15:19 | 346 | 24.125 |
| 09/29/2026 15:19 | 1214 | 24.125 |
| 09/29/2026 15:19 | 836 | 24.125 |
| 09/29/2026 15:19 | 50 | 24.125 |
| 09/29/2026 15:18 | 379 | 24.115 |
| 09/29/2026 15:18 | 620 | 24.115 |
| 09/29/2026 15:18 | 2 | 24.11 |
| 09/29/2026 15:18 | 200 | 24.105 |
| 09/29/2026 15:18 | 1214 | 24.105 |
| 09/29/2026 15:18 | 36 | 24.10 |
| 09/29/2026 15:18 | 86 | 24.105 |
| 09/29/2026 15:18 | 364 | 24.105 |
| 09/29/2026 15:18 | 1214 | 24.105 |
| 09/29/2026 15:18 | 540 | 24.11 |
| 09/29/2026 15:18 | 2495 | 24.105 |
| 09/29/2026 15:18 | 985 | 24.105 |
| 09/29/2026 15:18 | 1551 | 24.10 |
| 09/29/2026 15:18 | 449 | 24.10 |
| 09/29/2026 15:18 | 1000 | 24.10 |
| 09/29/2026 15:18 | 1900 | 24.10 |
| 09/29/2026 15:18 | 1000 | 24.10 |
| 09/29/2026 15:18 | 10 | 24.10 |
| 09/29/2026 15:18 | 200 | 24.10 |
| 09/29/2026 15:18 | 200 | 24.10 |
| 09/29/2026 15:18 | 100 | 24.10 |
| 09/29/2026 15:18 | 100 | 24.10 |
| 09/29/2026 15:18 | 568 | 24.11 |
| 09/29/2026 15:18 | 760 | 24.11 |
| 09/29/2026 15:18 | 510 | 24.11 |
| 09/29/2026 15:18 | 300 | 24.11 |
| 09/29/2026 15:18 | 443 | 24.11 |
| 09/29/2026 15:18 | 364 | 24.115 |
| 09/29/2026 15:18 | 623 | 24.12 |
| 09/29/2026 15:18 | 1 | 24.115 |
| 09/29/2026 15:18 | 898 | 24.115 |
| 09/29/2026 15:18 | 2300 | 24.115 |
| 09/29/2026 15:18 | 473 | 24.12 |
| 09/29/2026 15:18 | 27 | 24.12 |
| 09/29/2026 15:18 | 644 | 24.12 |
| 09/29/2026 15:18 | 6 | 24.12 |
| 09/29/2026 15:18 | 328 | 24.12 |
| 09/29/2026 15:18 | 1205 | 24.12 |
| 09/29/2026 15:18 | 4611 | 24.12 |
| 09/29/2026 15:18 | 389 | 24.12 |
| 09/29/2026 15:17 | 217 | 24.125 |
| 09/29/2026 15:17 | 200 | 24.125 |
| 09/29/2026 15:17 | 314 | 24.13 |
| 09/29/2026 15:17 | 436 | 24.13 |
| 09/29/2026 15:17 | 200 | 24.125 |
| 09/29/2026 15:17 | 50 | 24.125 |
| 09/29/2026 15:17 | 626 | 24.125 |
| 09/29/2026 15:17 | 649 | 24.125 |
| 09/29/2026 15:17 | 1747 | 24.125 |
| 09/29/2026 15:17 | 105 | 24.12 |
| 09/29/2026 15:17 | 720 | 24.12 |
| 09/29/2026 15:17 | 800 | 24.12 |
| 09/29/2026 15:17 | 200 | 24.12 |
| 09/29/2026 15:16 | 200 | 24.115 |
| 09/29/2026 15:16 | 1104 | 24.12 |
| 09/29/2026 15:16 | 826 | 24.12 |
| 09/29/2026 15:16 | 70 | 24.12 |
| 09/29/2026 15:15 | 469 | 24.115 |
| 09/29/2026 15:15 | 116 | 24.125 |
| 09/29/2026 15:15 | 200 | 24.125 |
| 09/29/2026 15:15 | 1671 | 24.125 |
| 09/29/2026 15:15 | 409 | 24.125 |
| 09/29/2026 15:15 | 1049 | 24.12 |
| 09/29/2026 15:15 | 453 | 24.12 |
| 09/29/2026 15:14 | 8 | 24.125 |
| 09/29/2026 15:14 | 861 | 24.125 |
| 09/29/2026 15:14 | 286 | 24.125 |
| 09/29/2026 15:14 | 1000 | 24.125 |
| 09/29/2026 15:14 | 268 | 24.13 |
| 09/29/2026 15:14 | 200 | 24.13 |
| 09/29/2026 15:14 | 50 | 24.13 |
| 09/29/2026 15:14 | 200 | 24.13 |
| 09/29/2026 15:14 | 260 | 24.13 |
| 09/29/2026 15:14 | 200 | 24.13 |
| 09/29/2026 15:14 | 200 | 24.12 |
| 09/29/2026 15:14 | 111 | 24.125 |
| 09/29/2026 15:13 | 1016 | 24.13 |
| 09/29/2026 15:13 | 1228 | 24.13 |
| 09/29/2026 15:13 | 266 | 24.13 |
| 09/29/2026 15:13 | 484 | 24.125 |
| 09/29/2026 15:13 | 570 | 24.125 |
| 09/29/2026 15:13 | 250 | 24.125 |
| 09/29/2026 15:12 | 352 | 24.14 |
| 09/29/2026 15:12 | 430 | 24.14 |
| 09/29/2026 15:12 | 199 | 24.135 |
| 09/29/2026 15:12 | 1 | 24.135 |
| 09/29/2026 15:12 | 200 | 24.135 |
| 09/29/2026 15:12 | 1214 | 24.135 |
| 09/29/2026 15:12 | 982 | 24.13 |
| 09/29/2026 15:12 | 165 | 24.13 |
| 09/29/2026 15:12 | 1061 | 24.13 |
| 09/29/2026 15:12 | 453 | 24.13 |
| 09/29/2026 15:12 | 826 | 24.13 |
| 09/29/2026 15:12 | 1081 | 24.135 |
| 09/29/2026 15:12 | 871 | 24.135 |
| 09/29/2026 15:12 | 422 | 24.135 |
| 09/29/2026 15:12 | 1214 | 24.135 |
| 09/29/2026 15:12 | 200 | 24.14 |
| 09/29/2026 15:12 | 1655 | 24.14 |
| 09/29/2026 15:12 | 3 | 24.14 |
| 09/29/2026 15:12 | 1 | 24.135 |
| 09/29/2026 15:12 | 1214 | 24.135 |
| 09/29/2026 15:12 | 200 | 24.135 |
| 09/29/2026 15:12 | 701 | 24.135 |
| 09/29/2026 15:12 | 587 | 24.135 |
| 09/29/2026 15:12 | 384 | 24.135 |
| 09/29/2026 15:12 | 183 | 24.135 |
| 09/29/2026 15:11 | 126 | 24.135 |
| 09/29/2026 15:11 | 51 | 24.135 |
| 09/29/2026 15:11 | 595 | 24.13 |
| 09/29/2026 15:11 | 436 | 24.13 |
| 09/29/2026 15:11 | 1089 | 24.125 |
| 09/29/2026 15:11 | 412 | 24.125 |
| 09/29/2026 15:11 | 598 | 24.125 |
| 09/29/2026 15:11 | 1 | 24.125 |
| 09/29/2026 15:11 | 1248 | 24.125 |
| 09/29/2026 15:10 | 991 | 24.125 |
| 09/29/2026 15:10 | 30 | 24.125 |
| 09/29/2026 15:10 | 109 | 24.125 |
| 09/29/2026 15:10 | 105 | 24.125 |
| 09/29/2026 15:10 | 426 | 24.125 |
| 09/29/2026 15:10 | 200 | 24.125 |
| 09/29/2026 15:10 | 762 | 24.125 |
| 09/29/2026 15:10 | 1214 | 24.125 |
| 09/29/2026 15:10 | 420 | 24.125 |
| 09/29/2026 15:10 | 200 | 24.115 |
| 09/29/2026 15:10 | 1918 | 24.115 |
| 09/29/2026 15:10 | 2437 | 24.115 |
| 09/29/2026 15:10 | 1489 | 24.115 |
| 09/29/2026 15:10 | 1214 | 24.11 |
| 09/29/2026 15:10 | 200 | 24.11 |
| 09/29/2026 15:10 | 436 | 24.11 |
| 09/29/2026 15:10 | 1207 | 24.11 |
| 09/29/2026 15:10 | 300 | 24.11 |
| 09/29/2026 15:10 | 200 | 24.11 |
| 09/29/2026 15:10 | 100 | 24.11 |
| 09/29/2026 15:10 | 1197 | 24.105 |
| 09/29/2026 15:10 | 395 | 24.11 |
| 09/29/2026 15:10 | 980 | 24.11 |
| 09/29/2026 15:09 | 200 | 24.115 |
| 09/29/2026 15:09 | 42 | 24.115 |
| 09/29/2026 15:09 | 200 | 24.115 |
| 09/29/2026 15:08 | 412 | 24.11 |
| 09/29/2026 15:08 | 1214 | 24.11 |
| 09/29/2026 15:08 | 409 | 24.115 |
| 09/29/2026 15:08 | 255 | 24.12 |
| 09/29/2026 15:08 | 245 | 24.12 |
| 09/29/2026 15:08 | 405 | 24.12 |
| 09/29/2026 15:08 | 200 | 24.12 |
| 09/29/2026 15:08 | 811 | 24.12 |
| 09/29/2026 15:08 | 334 | 24.12 |
| 09/29/2026 15:08 | 146 | 24.12 |
| 09/29/2026 15:08 | 362 | 24.11 |
| 09/29/2026 15:08 | 826 | 24.11 |
| 09/29/2026 15:08 | 322 | 24.105 |
| 09/29/2026 15:08 | 1085 | 24.105 |
| 09/29/2026 15:08 | 484 | 24.105 |
| 09/29/2026 15:08 | 2000 | 24.105 |
| 09/29/2026 15:08 | 177 | 24.105 |
| 09/29/2026 15:08 | 1823 | 24.105 |
| 09/29/2026 15:08 | 242 | 24.115 |
| 09/29/2026 15:08 | 500 | 24.115 |
| 09/29/2026 15:08 | 34 | 24.115 |
| 09/29/2026 15:08 | 1214 | 24.11 |
| 09/29/2026 15:08 | 450 | 24.11 |
| 09/29/2026 15:08 | 200 | 24.11 |
| 09/29/2026 15:08 | 813 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 214 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 17652 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 406 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 406 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 406 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 548 | 24.115 |
| 09/29/2026 15:08 | 858 | 24.115 |
| 09/29/2026 15:08 | 142 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 214 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 938 | 24.115 |
| 09/29/2026 15:08 | 31 | 24.115 |
| 09/29/2026 15:08 | 969 | 24.115 |
| 09/29/2026 15:08 | 406 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 406 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 406 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 1375 | 24.115 |
| 09/29/2026 15:08 | 31 | 24.115 |
| 09/29/2026 15:08 | 969 | 24.115 |
| 09/29/2026 15:08 | 383 | 24.115 |
| 09/29/2026 15:08 | 586 | 24.115 |
| 09/29/2026 15:08 | 35 | 24.115 |
| 09/29/2026 15:08 | 379 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 214 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 2579 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 1702 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 162 | 24.115 |
| 09/29/2026 15:08 | 965 | 24.115 |
| 09/29/2026 15:08 | 35 | 24.115 |
| 09/29/2026 15:08 | 214 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 949 | 24.115 |
| 09/29/2026 15:08 | 481 | 24.115 |
| 09/29/2026 15:08 | 519 | 24.115 |
| 09/29/2026 15:08 | 214 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 938 | 24.115 |
| 09/29/2026 15:08 | 31 | 24.115 |
| 09/29/2026 15:08 | 969 | 24.115 |
| 09/29/2026 15:08 | 406 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 406 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 1183 | 24.115 |
| 09/29/2026 15:08 | 31 | 24.115 |
| 09/29/2026 15:08 | 969 | 24.115 |
| 09/29/2026 15:08 | 406 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 406 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 579 | 24.115 |
| 09/29/2026 15:08 | 390 | 24.115 |
| 09/29/2026 15:08 | 610 | 24.115 |
| 09/29/2026 15:08 | 2491 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 364 | 24.115 |
| 09/29/2026 15:08 | 636 | 24.115 |
| 09/29/2026 15:08 | 364 | 24.115 |
| 09/29/2026 15:08 | 214 | 24.115 |
| 09/29/2026 15:08 | 1000 | 24.115 |
| 09/29/2026 15:08 | 906 | 24.115 |
| 09/29/2026 15:08 | 921 | 24.115 |
| 09/29/2026 15:08 | 883 | 24.115 |
| 09/29/2026 15:08 | 781 | 24.115 |
| 09/29/2026 15:08 | 19 | 24.115 |
| 09/29/2026 15:08 | 250 | 24.12 |
| 09/29/2026 15:08 | 149 | 24.125 |
| 09/29/2026 15:07 | 19 | 24.13 |
| 09/29/2026 15:07 | 1214 | 24.13 |
| 09/29/2026 15:07 | 1051 | 24.13 |
| 09/29/2026 15:07 | 7219 | 24.13 |
| 09/29/2026 15:07 | 2060 | 24.13 |
| 09/29/2026 15:07 | 1405 | 24.13 |
| 09/29/2026 15:07 | 713 | 24.125 |
| 09/29/2026 15:07 | 251 | 24.125 |
| 09/29/2026 15:07 | 199 | 24.125 |
| 09/29/2026 15:07 | 813 | 24.125 |
| 09/29/2026 15:07 | 405 | 24.125 |
| 09/29/2026 15:07 | 1214 | 24.125 |
| 09/29/2026 15:07 | 207 | 24.125 |
| 09/29/2026 15:07 | 1416 | 24.125 |
| 09/29/2026 15:07 | 200 | 24.12 |
| 09/29/2026 15:07 | 88 | 24.12 |
| 09/29/2026 15:07 | 1526 | 24.12 |
| 09/29/2026 15:07 | 200 | 24.115 |
| 09/29/2026 15:07 | 1000 | 24.115 |
| 09/29/2026 15:07 | 1000 | 24.115 |
| 09/29/2026 15:07 | 1000 | 24.115 |
| 09/29/2026 15:07 | 1000 | 24.115 |
| 09/29/2026 15:07 | 155 | 24.115 |
| 09/29/2026 15:06 | 31 | 24.12 |
| 09/29/2026 15:06 | 433 | 24.12 |
| 09/29/2026 15:06 | 433 | 24.12 |
| 09/29/2026 15:06 | 153 | 24.12 |
| 09/29/2026 15:06 | 1214 | 24.125 |
| 09/29/2026 15:06 | 274 | 24.125 |
| 09/29/2026 15:06 | 539 | 24.125 |
| 09/29/2026 15:06 | 427 | 24.125 |
| 09/29/2026 15:06 | 153 | 24.125 |
| 09/29/2026 15:06 | 47 | 24.125 |
| 09/29/2026 15:06 | 436 | 24.125 |
| 09/29/2026 15:06 | 496 | 24.13 |
| 09/29/2026 15:06 | 245 | 24.13 |
| 09/29/2026 15:06 | 442 | 24.13 |
| 09/29/2026 15:06 | 1213 | 24.13 |
| 09/29/2026 15:06 | 48 | 24.12 |
| 09/29/2026 15:06 | 1449 | 24.12 |
| 09/29/2026 15:06 | 1661 | 24.12 |
| 09/29/2026 15:06 | 100 | 24.13 |
| 09/29/2026 15:05 | 422 | 24.12 |
| 09/29/2026 15:05 | 1 | 24.13 |
| 09/29/2026 15:05 | 1159 | 24.125 |
| 09/29/2026 15:05 | 429 | 24.125 |
| 09/29/2026 15:05 | 383 | 24.13 |
| 09/29/2026 15:05 | 177 | 24.13 |
| 09/29/2026 15:05 | 532 | 24.135 |
| 09/29/2026 15:05 | 235 | 24.135 |
| 09/29/2026 15:05 | 791 | 24.135 |
| 09/29/2026 15:05 | 791 | 24.135 |
| 09/29/2026 15:05 | 319 | 24.135 |
| 09/29/2026 15:05 | 539 | 24.135 |
| 09/29/2026 15:05 | 818 | 24.14 |
| 09/29/2026 15:05 | 539 | 24.14 |
| 09/29/2026 15:05 | 1214 | 24.14 |
| 09/29/2026 15:05 | 444 | 24.14 |
| 09/29/2026 15:05 | 200 | 24.14 |
| 09/29/2026 15:05 | 30 | 24.14 |
| 09/29/2026 15:05 | 439 | 24.14 |
| 09/29/2026 15:05 | 1214 | 24.14 |
| 09/29/2026 15:05 | 649 | 24.15 |
| 09/29/2026 15:05 | 2353 | 24.15 |
| 09/29/2026 15:05 | 1407 | 24.15 |
| 09/29/2026 15:05 | 200 | 24.145 |
| 09/29/2026 15:05 | 790 | 24.145 |
| 09/29/2026 15:05 | 819 | 24.145 |
| 09/29/2026 15:05 | 1214 | 24.145 |
| 09/29/2026 15:05 | 435 | 24.145 |
| 09/29/2026 15:05 | 1803 | 24.145 |
| 09/29/2026 15:05 | 7176 | 24.145 |
| 09/29/2026 15:05 | 1448 | 24.145 |
| 09/29/2026 15:05 | 50 | 24.14 |
| 09/29/2026 15:05 | 200 | 24.14 |
| 09/29/2026 15:05 | 1456 | 24.14 |
| 09/29/2026 15:05 | 919 | 24.135 |
| 09/29/2026 15:05 | 430 | 24.135 |
| 09/29/2026 15:05 | 408 | 24.135 |
| 09/29/2026 15:04 | 200 | 24.14 |
| 09/29/2026 15:04 | 27 | 24.135 |
| 09/29/2026 15:04 | 289 | 24.135 |
| 09/29/2026 15:04 | 308 | 24.135 |
| 09/29/2026 15:04 | 302 | 24.135 |
| 09/29/2026 15:04 | 469 | 24.15 |
| 09/29/2026 15:04 | 433 | 24.145 |
| 09/29/2026 15:04 | 280 | 24.145 |
| 09/29/2026 15:04 | 1214 | 24.145 |
| 09/29/2026 15:04 | 550 | 24.14 |
| 09/29/2026 15:04 | 1025 | 24.14 |
| 09/29/2026 15:04 | 539 | 24.14 |
| 09/29/2026 15:04 | 816 | 24.14 |
| 09/29/2026 15:04 | 420 | 24.14 |
| 09/29/2026 15:04 | 977 | 24.14 |
| 09/29/2026 15:04 | 237 | 24.14 |
| 09/29/2026 15:04 | 536 | 24.145 |
| 09/29/2026 15:04 | 3 | 24.145 |
| 09/29/2026 15:04 | 405 | 24.15 |
| 09/29/2026 15:04 | 1214 | 24.15 |
| 09/29/2026 15:04 | 867 | 24.15 |
| 09/29/2026 15:04 | 825 | 24.15 |
| 09/29/2026 15:04 | 398 | 24.14 |
| 09/29/2026 15:04 | 200 | 24.14 |
| 09/29/2026 15:04 | 42 | 24.14 |
| 09/29/2026 15:03 | 1214 | 24.135 |
| 09/29/2026 15:03 | 815 | 24.135 |
| 09/29/2026 15:03 | 406 | 24.135 |
| 09/29/2026 15:03 | 371 | 24.135 |
| 09/29/2026 15:03 | 1214 | 24.135 |
| 09/29/2026 15:03 | 1 | 24.14 |
| 09/29/2026 15:03 | 22 | 24.145 |
| 09/29/2026 15:03 | 1079 | 24.145 |
| 09/29/2026 15:03 | 676 | 24.145 |
| 09/29/2026 15:03 | 1392 | 24.145 |
| 09/29/2026 15:03 | 580 | 24.14 |
| 09/29/2026 15:03 | 455 | 24.14 |
| 09/29/2026 15:03 | 692 | 24.14 |
| 09/29/2026 15:03 | 1214 | 24.14 |
| 09/29/2026 15:03 | 238 | 24.14 |
| 09/29/2026 15:03 | 1148 | 24.14 |
| 09/29/2026 15:03 | 813 | 24.14 |
| 09/29/2026 15:03 | 200 | 24.14 |
| 09/29/2026 15:03 | 276 | 24.14 |
| 09/29/2026 15:03 | 1131 | 24.14 |
| 09/29/2026 15:03 | 444 | 24.14 |
| 09/29/2026 15:03 | 7367 | 24.14 |
| 09/29/2026 15:03 | 1848 | 24.14 |
| 09/29/2026 15:03 | 1526 | 24.14 |
| 09/29/2026 15:02 | 728 | 24.13 |
| 09/29/2026 15:02 | 426 | 24.13 |
| 09/29/2026 15:02 | 1 | 24.125 |
| 09/29/2026 15:02 | 1037 | 24.125 |
| 09/29/2026 15:02 | 775 | 24.125 |
| 09/29/2026 15:02 | 351 | 24.135 |
| 09/29/2026 15:02 | 357 | 24.135 |
| 09/29/2026 15:02 | 200 | 24.135 |
| 09/29/2026 15:02 | 274 | 24.135 |
| 09/29/2026 15:02 | 1214 | 24.135 |
| 09/29/2026 15:02 | 439 | 24.13 |
| 09/29/2026 15:02 | 1058 | 24.13 |
| 09/29/2026 15:02 | 418 | 24.135 |
| 09/29/2026 15:02 | 1197 | 24.135 |
| 09/29/2026 15:02 | 924 | 24.145 |
| 09/29/2026 15:02 | 20 | 24.145 |
| 09/29/2026 15:02 | 53 | 24.145 |
| 09/29/2026 15:02 | 539 | 24.135 |
| 09/29/2026 15:02 | 433 | 24.135 |
| 09/29/2026 15:02 | 952 | 24.145 |
| 09/29/2026 15:02 | 1000 | 24.145 |
| 09/29/2026 15:02 | 1508 | 24.145 |
| 09/29/2026 15:02 | 1148 | 24.14 |
| 09/29/2026 15:02 | 654 | 24.14 |
| 09/29/2026 15:02 | 594 | 24.14 |
| 09/29/2026 15:02 | 200 | 24.14 |
| 09/29/2026 15:02 | 429 | 24.14 |
| 09/29/2026 15:02 | 328 | 24.14 |
| 09/29/2026 15:02 | 224 | 24.14 |
| 09/29/2026 15:02 | 1214 | 24.14 |
| 09/29/2026 15:02 | 6649 | 24.14 |
| 09/29/2026 15:02 | 524 | 24.14 |
| 09/29/2026 15:02 | 2117 | 24.14 |
| 09/29/2026 15:02 | 1000 | 24.14 |
| 09/29/2026 15:02 | 1459 | 24.14 |
| 09/29/2026 15:02 | 347 | 24.135 |
| 09/29/2026 15:02 | 200 | 24.135 |
| 09/29/2026 15:02 | 200 | 24.135 |
| 09/29/2026 15:01 | 200 | 24.13 |
| 09/29/2026 15:01 | 313 | 24.13 |
| 09/29/2026 15:01 | 114 | 24.13 |
| 09/29/2026 15:01 | 63 | 24.13 |
| 09/29/2026 15:00 | 200 | 24.125 |
| 09/29/2026 15:00 | 294 | 24.12 |
| 09/29/2026 15:00 | 436 | 24.12 |
| 09/29/2026 15:00 | 1069 | 24.125 |
| 09/29/2026 15:00 | 291 | 24.125 |
| 09/29/2026 15:00 | 842 | 24.13 |
| 09/29/2026 15:00 | 126 | 24.13 |
| 09/29/2026 15:00 | 700 | 24.13 |
| 09/29/2026 15:00 | 237 | 24.13 |
| 09/29/2026 15:00 | 127 | 24.13 |
| 09/29/2026 15:00 | 313 | 24.13 |
| 09/29/2026 15:00 | 265 | 24.13 |
| 09/29/2026 15:00 | 415 | 24.13 |
| 09/29/2026 15:00 | 124 | 24.13 |
| 09/29/2026 15:00 | 539 | 24.135 |
| 09/29/2026 15:00 | 51 | 24.135 |
| 09/29/2026 15:00 | 437 | 24.135 |
| 09/29/2026 15:00 | 1047 | 24.135 |
| 09/29/2026 15:00 | 465 | 24.135 |
| 09/29/2026 15:00 | 1172 | 24.14 |
| 09/29/2026 15:00 | 974 | 24.14 |
| 09/29/2026 15:00 | 65 | 24.14 |
| 09/29/2026 15:00 | 1 | 24.145 |
| 09/29/2026 14:59 | 1118 | 24.14 |
| 09/29/2026 14:59 | 428 | 24.14 |
| 09/29/2026 14:59 | 416 | 24.14 |
| 09/29/2026 14:59 | 434 | 24.135 |
| 09/29/2026 14:59 | 200 | 24.125 |
| 09/29/2026 14:59 | 13 | 24.125 |
| 09/29/2026 14:59 | 42 | 24.125 |
| 09/29/2026 14:59 | 200 | 24.125 |
| 09/29/2026 14:58 | 150 | 24.125 |
| 09/29/2026 14:58 | 6 | 24.12 |
| 09/29/2026 14:58 | 9 | 24.12 |
| 09/29/2026 14:58 | 200 | 24.115 |
| 09/29/2026 14:58 | 1369 | 24.115 |
| 09/29/2026 14:58 | 152 | 24.115 |
| 09/29/2026 14:58 | 152 | 24.115 |
| 09/29/2026 14:57 | 11 | 24.11 |
| 09/29/2026 14:57 | 54 | 24.11 |
| 09/29/2026 14:57 | 200 | 24.11 |
| 09/29/2026 14:57 | 392 | 24.11 |
| 09/29/2026 14:57 | 336 | 24.11 |
| 09/29/2026 14:57 | 108 | 24.11 |
| 09/29/2026 14:57 | 437 | 24.11 |
| 09/29/2026 14:57 | 437 | 24.11 |
| 09/29/2026 14:57 | 1214 | 24.11 |
| 09/29/2026 14:57 | 200 | 24.11 |
| 09/29/2026 14:57 | 200 | 24.10 |
| 09/29/2026 14:57 | 612 | 24.105 |
| 09/29/2026 14:57 | 602 | 24.105 |
| 09/29/2026 14:57 | 1222 | 24.105 |
| 09/29/2026 14:57 | 1165 | 24.11 |
| 09/29/2026 14:57 | 1433 | 24.11 |
| 09/29/2026 14:57 | 1 | 24.115 |
| 09/29/2026 14:57 | 561 | 24.12 |
| 09/29/2026 14:57 | 816 | 24.12 |
| 09/29/2026 14:57 | 331 | 24.12 |
| 09/29/2026 14:57 | 539 | 24.12 |
| 09/29/2026 14:57 | 1000 | 24.12 |
| 09/29/2026 14:57 | 442 | 24.12 |
| 09/29/2026 14:57 | 1094 | 24.125 |
| 09/29/2026 14:57 | 292 | 24.125 |
| 09/29/2026 14:57 | 13027 | 24.125 |
| 09/29/2026 14:57 | 1973 | 24.125 |
| 09/29/2026 14:57 | 571 | 24.13 |
| 09/29/2026 14:57 | 310 | 24.13 |
| 09/29/2026 14:57 | 54 | 24.13 |
| 09/29/2026 14:57 | 1292 | 24.13 |
| 09/29/2026 14:57 | 100 | 24.13 |
| 09/29/2026 14:57 | 600 | 24.13 |
| 09/29/2026 14:56 | 200 | 24.13 |
| 09/29/2026 14:56 | 200 | 24.13 |
| 09/29/2026 14:56 | 45 | 24.135 |
| 09/29/2026 14:56 | 1054 | 24.135 |
| 09/29/2026 14:56 | 539 | 24.135 |
| 09/29/2026 14:56 | 1086 | 24.135 |
| 09/29/2026 14:56 | 80 | 24.14 |
| 09/29/2026 14:56 | 642 | 24.14 |
| 09/29/2026 14:56 | 378 | 24.14 |
| 09/29/2026 14:56 | 800 | 24.14 |
| 09/29/2026 14:56 | 643 | 24.14 |
| 09/29/2026 14:55 | 269 | 24.15 |
| 09/29/2026 14:55 | 969 | 24.15 |
| 09/29/2026 14:55 | 201 | 24.15 |
| 09/29/2026 14:55 | 701 | 24.145 |
| 09/29/2026 14:55 | 49 | 24.145 |
| 09/29/2026 14:55 | 7 | 24.145 |
| 09/29/2026 14:55 | 200 | 24.145 |
| 09/29/2026 14:55 | 200 | 24.14 |
| 09/29/2026 14:54 | 200 | 24.14 |
| 09/29/2026 14:54 | 700 | 24.14 |
| 09/29/2026 14:54 | 698 | 24.14 |
| 09/29/2026 14:54 | 294 | 24.14 |
| 09/29/2026 14:54 | 532 | 24.14 |
| 09/29/2026 14:54 | 697 | 24.14 |
| 09/29/2026 14:54 | 3 | 24.14 |
| 09/29/2026 14:54 | 987 | 24.145 |
| 09/29/2026 14:54 | 697 | 24.145 |
| 09/29/2026 14:54 | 50 | 24.145 |
| 09/29/2026 14:54 | 925 | 24.15 |
| 09/29/2026 14:54 | 539 | 24.15 |
| 09/29/2026 14:54 | 1050 | 24.15 |
| 09/29/2026 14:54 | 764 | 24.155 |
| 09/29/2026 14:53 | 500 | 24.15 |
| 09/29/2026 14:53 | 735 | 24.155 |
| 09/29/2026 14:53 | 1661 | 24.15 |
| 09/29/2026 14:53 | 220 | 24.155 |
| 09/29/2026 14:53 | 74 | 24.145 |
| 09/29/2026 14:53 | 126 | 24.145 |
| 09/29/2026 14:53 | 700 | 24.145 |
| 09/29/2026 14:53 | 22 | 24.14 |
| 09/29/2026 14:53 | 178 | 24.14 |
| 09/29/2026 14:53 | 42 | 24.14 |
| 09/29/2026 14:52 | 87 | 24.135 |
| 09/29/2026 14:52 | 2 | 24.135 |
| 09/29/2026 14:52 | 500 | 24.14 |
| 09/29/2026 14:52 | 186 | 24.14 |
| 09/29/2026 14:52 | 700 | 24.135 |
| 09/29/2026 14:52 | 7 | 24.135 |
| 09/29/2026 14:52 | 700 | 24.135 |
| 09/29/2026 14:52 | 45 | 24.135 |
| 09/29/2026 14:51 | 329 | 24.13 |
| 09/29/2026 14:51 | 930 | 24.13 |
| 09/29/2026 14:51 | 26 | 24.13 |
| 09/29/2026 14:50 | 824 | 24.135 |
| 09/29/2026 14:50 | 700 | 24.135 |
| 09/29/2026 14:50 | 436 | 24.135 |
| 09/29/2026 14:50 | 436 | 24.13 |
| 09/29/2026 14:50 | 275 | 24.13 |
| 09/29/2026 14:50 | 278 | 24.13 |
| 09/29/2026 14:50 | 696 | 24.125 |
| 09/29/2026 14:50 | 2 | 24.125 |
| 09/29/2026 14:50 | 500 | 24.125 |
| 09/29/2026 14:50 | 307 | 24.125 |
| 09/29/2026 14:50 | 356 | 24.125 |
| 09/29/2026 14:50 | 13 | 24.12 |
| 09/29/2026 14:50 | 38 | 24.12 |
| 09/29/2026 14:50 | 367 | 24.11 |
| 09/29/2026 14:50 | 408 | 24.11 |
| 09/29/2026 14:50 | 439 | 24.115 |
| 09/29/2026 14:50 | 422 | 24.115 |
| 09/29/2026 14:50 | 887 | 24.115 |
| 09/29/2026 14:50 | 266 | 24.115 |
| 09/29/2026 14:50 | 539 | 24.12 |
| 09/29/2026 14:50 | 1441 | 24.12 |
| 09/29/2026 14:50 | 69 | 24.125 |
| 09/29/2026 14:50 | 279 | 24.125 |
| 09/29/2026 14:50 | 154 | 24.125 |
| 09/29/2026 14:50 | 1000 | 24.125 |
| 09/29/2026 14:49 | 710 | 24.12 |
| 09/29/2026 14:49 | 355 | 24.12 |
| 09/29/2026 14:49 | 1021 | 24.125 |
| 09/29/2026 14:49 | 227 | 24.13 |
| 09/29/2026 14:49 | 104 | 24.13 |
| 09/29/2026 14:49 | 792 | 24.13 |
| 09/29/2026 14:49 | 124 | 24.13 |
| 09/29/2026 14:49 | 938 | 24.125 |
| 09/29/2026 14:49 | 610 | 24.125 |
| 09/29/2026 14:49 | 1531 | 24.125 |
| 09/29/2026 14:49 | 184 | 24.125 |
| 09/29/2026 14:49 | 184 | 24.125 |
| 09/29/2026 14:48 | 776 | 24.11 |
| 09/29/2026 14:48 | 213 | 24.11 |
| 09/29/2026 14:48 | 438 | 24.11 |
| 09/29/2026 14:48 | 969 | 24.11 |
| 09/29/2026 14:48 | 357 | 24.105 |
| 09/29/2026 14:48 | 1052 | 24.105 |
| 09/29/2026 14:48 | 342 | 24.105 |
| 09/29/2026 14:48 | 1084 | 24.105 |
| 09/29/2026 14:48 | 2 | 24.11 |
| 09/29/2026 14:48 | 105 | 24.115 |
| 09/29/2026 14:48 | 423 | 24.115 |
| 09/29/2026 14:48 | 546 | 24.115 |
| 09/29/2026 14:48 | 104 | 24.11 |
| 09/29/2026 14:48 | 444 | 24.11 |
| 09/29/2026 14:48 | 16227 | 24.12 |
| 09/29/2026 14:48 | 364 | 24.12 |
| 09/29/2026 14:48 | 700 | 24.12 |
| 09/29/2026 14:48 | 1938 | 24.12 |
| 09/29/2026 14:48 | 4868 | 24.12 |
| 09/29/2026 14:48 | 9302 | 24.12 |
| 09/29/2026 14:48 | 960 | 24.12 |
| 09/29/2026 14:48 | 357 | 24.12 |
| 09/29/2026 14:48 | 654 | 24.12 |
| 09/29/2026 14:48 | 264 | 24.12 |
| 09/29/2026 14:48 | 1126 | 24.12 |
| 09/29/2026 14:48 | 437 | 24.12 |
| 09/29/2026 14:48 | 787 | 24.12 |
| 09/29/2026 14:48 | 437 | 24.12 |
| 09/29/2026 14:48 | 969 | 24.12 |
| 09/29/2026 14:48 | 357 | 24.115 |
| 09/29/2026 14:48 | 980 | 24.115 |
| 09/29/2026 14:48 | 2586 | 24.115 |
| 09/29/2026 14:48 | 692 | 24.115 |
| 09/29/2026 14:48 | 225 | 24.115 |
| 09/29/2026 14:48 | 1175 | 24.115 |
| 09/29/2026 14:48 | 199 | 24.115 |
| 09/29/2026 14:48 | 789 | 24.115 |
| 09/29/2026 14:48 | 7 | 24.115 |
| 09/29/2026 14:48 | 409 | 24.115 |
| 09/29/2026 14:48 | 969 | 24.115 |
| 09/29/2026 14:48 | 199 | 24.11 |
| 09/29/2026 14:48 | 1005 | 24.11 |
| 09/29/2026 14:48 | 49 | 24.11 |
| 09/29/2026 14:48 | 969 | 24.11 |
| 09/29/2026 14:48 | 969 | 24.11 |
| 09/29/2026 14:48 | 182 | 24.105 |
| 09/29/2026 14:48 | 1054 | 24.105 |
| 09/29/2026 14:48 | 282 | 24.105 |
| 09/29/2026 14:48 | 785 | 24.105 |
| 09/29/2026 14:48 | 969 | 24.105 |
| 09/29/2026 14:48 | 438 | 24.105 |
| 09/29/2026 14:48 | 410 | 24.11 |
| 09/29/2026 14:48 | 540 | 24.11 |
| 09/29/2026 14:48 | 1005 | 24.11 |
| 09/29/2026 14:48 | 300 | 24.11 |
| 09/29/2026 14:48 | 787 | 24.11 |
| 09/29/2026 14:48 | 969 | 24.11 |
| 09/29/2026 14:47 | 200 | 24.115 |
| 09/29/2026 14:47 | 357 | 24.10 |
| 09/29/2026 14:47 | 1220 | 24.105 |
| 09/29/2026 14:47 | 444 | 24.105 |
| 09/29/2026 14:46 | 220 | 24.105 |
| 09/29/2026 14:46 | 366 | 24.11 |
| 09/29/2026 14:46 | 973 | 24.11 |
| 09/29/2026 14:46 | 406 | 24.11 |
| 09/29/2026 14:46 | 700 | 24.12 |
| 09/29/2026 14:46 | 364 | 24.12 |
| 09/29/2026 14:46 | 383 | 24.115 |
| 09/29/2026 14:46 | 405 | 24.115 |
| 09/29/2026 14:46 | 430 | 24.12 |
| 09/29/2026 14:46 | 362 | 24.125 |
| 09/29/2026 14:46 | 1 | 24.12 |
| 09/29/2026 14:46 | 80 | 24.125 |
| 09/29/2026 14:46 | 784 | 24.125 |
| 09/29/2026 14:46 | 969 | 24.125 |
| 09/29/2026 14:46 | 199 | 24.125 |
| 09/29/2026 14:46 | 364 | 24.125 |
| 09/29/2026 14:46 | 540 | 24.12 |
| 09/29/2026 14:46 | 405 | 24.12 |
| 09/29/2026 14:46 | 13 | 24.12 |
| 09/29/2026 14:46 | 43 | 24.12 |
| 09/29/2026 14:46 | 343 | 24.12 |
| 09/29/2026 14:46 | 433 | 24.105 |
| 09/29/2026 14:46 | 417 | 24.11 |
| 09/29/2026 14:46 | 327 | 24.11 |
| 09/29/2026 14:46 | 1005 | 24.11 |
| 09/29/2026 14:46 | 958 | 24.115 |
| 09/29/2026 14:46 | 2 | 24.125 |
| 09/29/2026 14:46 | 210 | 24.125 |
| 09/29/2026 14:45 | 20 | 24.125 |
| 09/29/2026 14:45 | 1240 | 24.12 |
| 09/29/2026 14:45 | 19 | 24.125 |
| 09/29/2026 14:45 | 1126 | 24.12 |
| 09/29/2026 14:45 | 38 | 24.115 |
| 09/29/2026 14:45 | 319 | 24.115 |
| 09/29/2026 14:44 | 79 | 24.105 |
| 09/29/2026 14:44 | 122 | 24.105 |
| 09/29/2026 14:44 | 171 | 24.105 |
| 09/29/2026 14:44 | 15 | 24.10 |
| 09/29/2026 14:44 | 540 | 24.095 |
| 09/29/2026 14:44 | 435 | 24.095 |
| 09/29/2026 14:44 | 969 | 24.095 |
| 09/29/2026 14:44 | 786 | 24.095 |
| 09/29/2026 14:44 | 539 | 24.095 |
| 09/29/2026 14:44 | 750 | 24.095 |
| 09/29/2026 14:44 | 381 | 24.095 |
| 09/29/2026 14:44 | 50 | 24.10 |
| 09/29/2026 14:44 | 500 | 24.10 |
| 09/29/2026 14:44 | 1000 | 24.10 |
| 09/29/2026 14:44 | 10000 | 24.10 |
| 09/29/2026 14:44 | 200 | 24.10 |
| 09/29/2026 14:44 | 2000 | 24.10 |
| 09/29/2026 14:44 | 150 | 24.10 |
| 09/29/2026 14:44 | 500 | 24.10 |
| 09/29/2026 14:44 | 200 | 24.10 |
| 09/29/2026 14:44 | 208 | 24.10 |
| 09/29/2026 14:44 | 40 | 24.10 |
| 09/29/2026 14:44 | 100 | 24.10 |
| 09/29/2026 14:44 | 445 | 24.105 |
| 09/29/2026 14:44 | 111 | 24.105 |
| 09/29/2026 14:44 | 2 | 24.105 |
| 09/29/2026 14:44 | 526 | 24.11 |
| 09/29/2026 14:44 | 772 | 24.11 |
| 09/29/2026 14:44 | 969 | 24.11 |
| 09/29/2026 14:44 | 129 | 24.11 |
| 09/29/2026 14:44 | 539 | 24.105 |
| 09/29/2026 14:44 | 100 | 24.11 |
| 09/29/2026 14:44 | 150 | 24.115 |
| 09/29/2026 14:43 | 437 | 24.12 |
| 09/29/2026 14:43 | 969 | 24.12 |
| 09/29/2026 14:43 | 364 | 24.12 |
| 09/29/2026 14:43 | 398 | 24.125 |
| 09/29/2026 14:43 | 539 | 24.125 |
| 09/29/2026 14:43 | 500 | 24.125 |
| 09/29/2026 14:43 | 100 | 24.125 |
| 09/29/2026 14:43 | 964 | 24.13 |
| 09/29/2026 14:43 | 963 | 24.13 |
| 09/29/2026 14:43 | 80 | 24.13 |
| 09/29/2026 14:43 | 174 | 24.13 |
| 09/29/2026 14:43 | 161 | 24.13 |
| 09/29/2026 14:43 | 539 | 24.13 |
| 09/29/2026 14:43 | 427 | 24.135 |
| 09/29/2026 14:43 | 539 | 24.135 |
| 09/29/2026 14:43 | 969 | 24.135 |
| 09/29/2026 14:43 | 165 | 24.135 |
| 09/29/2026 14:43 | 816 | 24.135 |
| 09/29/2026 14:43 | 790 | 24.135 |
| 09/29/2026 14:43 | 539 | 24.135 |
| 09/29/2026 14:43 | 969 | 24.135 |
| 09/29/2026 14:43 | 500 | 24.14 |
| 09/29/2026 14:43 | 1391 | 24.145 |
| 09/29/2026 14:42 | 1152 | 24.15 |
| 09/29/2026 14:42 | 985 | 24.15 |
| 09/29/2026 14:42 | 968 | 24.15 |
| 09/29/2026 14:42 | 4 | 24.155 |
| 09/29/2026 14:42 | 269 | 24.165 |
| 09/29/2026 14:42 | 700 | 24.165 |
| 09/29/2026 14:42 | 1300 | 24.16 |
| 09/29/2026 14:42 | 25 | 24.16 |
| 09/29/2026 14:42 | 757 | 24.155 |
| 09/29/2026 14:42 | 969 | 24.15 |
| 09/29/2026 14:42 | 691 | 24.15 |
| 09/29/2026 14:42 | 736 | 24.15 |
| 09/29/2026 14:42 | 969 | 24.145 |
| 09/29/2026 14:41 | 1 | 24.145 |
| 09/29/2026 14:41 | 1467 | 24.145 |
| 09/29/2026 14:41 | 804 | 24.135 |
| 09/29/2026 14:41 | 539 | 24.135 |
| 09/29/2026 14:41 | 63 | 24.135 |
| 09/29/2026 14:41 | 24 | 24.135 |
| 09/29/2026 14:41 | 69 | 24.135 |
| 09/29/2026 14:40 | 259 | 24.13 |
| 09/29/2026 14:40 | 357 | 24.125 |
| 09/29/2026 14:40 | 882 | 24.13 |
| 09/29/2026 14:40 | 3000 | 24.13 |
| 09/29/2026 14:40 | 349 | 24.13 |
| 09/29/2026 14:40 | 50 | 24.13 |
| 09/29/2026 14:40 | 318 | 24.135 |
| 09/29/2026 14:40 | 409 | 24.14 |
| 09/29/2026 14:40 | 1017 | 24.14 |
| 09/29/2026 14:40 | 1 | 24.145 |
| 09/29/2026 14:40 | 708 | 24.15 |
| 09/29/2026 14:40 | 2800 | 24.15 |
| 09/29/2026 14:40 | 1491 | 24.15 |
| 09/29/2026 14:39 | 740 | 24.155 |
| 09/29/2026 14:39 | 253 | 24.155 |
| 09/29/2026 14:39 | 969 | 24.155 |
| 09/29/2026 14:39 | 434 | 24.15 |
| 09/29/2026 14:38 | 488 | 24.145 |
| 09/29/2026 14:38 | 414 | 24.145 |
| 09/29/2026 14:38 | 596 | 24.145 |
| 09/29/2026 14:38 | 300 | 24.135 |
| 09/29/2026 14:38 | 568 | 24.14 |
| 09/29/2026 14:38 | 732 | 24.14 |
| 09/29/2026 14:38 | 436 | 24.145 |
| 09/29/2026 14:38 | 427 | 24.15 |
| 09/29/2026 14:38 | 2031 | 24.15 |
| 09/29/2026 14:38 | 1471 | 24.15 |
| 09/29/2026 14:38 | 1497 | 24.145 |
| 09/29/2026 14:38 | 398 | 24.14 |
| 09/29/2026 14:38 | 279 | 24.14 |
| 09/29/2026 14:38 | 260 | 24.14 |
| 09/29/2026 14:38 | 500 | 24.14 |
| 09/29/2026 14:38 | 380 | 24.14 |
| 09/29/2026 14:38 | 326 | 24.14 |
| 09/29/2026 14:38 | 500 | 24.14 |
| 09/29/2026 14:38 | 5 | 24.145 |
| 09/29/2026 14:38 | 61 | 24.145 |
| 09/29/2026 14:38 | 308 | 24.145 |
| 09/29/2026 14:38 | 408 | 24.145 |
| 09/29/2026 14:38 | 953 | 24.145 |
| 09/29/2026 14:37 | 747 | 24.155 |
| 09/29/2026 14:37 | 680 | 24.155 |
| 09/29/2026 14:37 | 969 | 24.15 |
| 09/29/2026 14:37 | 20 | 24.155 |
| 09/29/2026 14:37 | 1 | 24.15 |
| 09/29/2026 14:37 | 100 | 24.15 |
| 09/29/2026 14:37 | 335 | 24.155 |
| 09/29/2026 14:37 | 29 | 24.155 |
| 09/29/2026 14:37 | 218 | 24.155 |
| 09/29/2026 14:37 | 2509 | 24.15 |
| 09/29/2026 14:37 | 1000 | 24.15 |
| 09/29/2026 14:37 | 1491 | 24.15 |
| 09/29/2026 14:36 | 618 | 24.145 |
| 09/29/2026 14:36 | 783 | 24.145 |
| 09/29/2026 14:36 | 191 | 24.145 |
| 09/29/2026 14:36 | 1 | 24.14 |
| 09/29/2026 14:36 | 852 | 24.14 |
| 09/29/2026 14:36 | 404 | 24.14 |
| 09/29/2026 14:36 | 349 | 24.135 |
| 09/29/2026 14:35 | 983 | 24.14 |
| 09/29/2026 14:35 | 1000 | 24.14 |
| 09/29/2026 14:35 | 25 | 24.145 |
| 09/29/2026 14:35 | 688 | 24.16 |
| 09/29/2026 14:35 | 416 | 24.155 |
| 09/29/2026 14:35 | 1292 | 24.155 |
| 09/29/2026 14:35 | 42 | 24.15 |
| 09/29/2026 14:35 | 420 | 24.145 |
| 09/29/2026 14:35 | 357 | 24.15 |
| 09/29/2026 14:35 | 815 | 24.155 |
| 09/29/2026 14:35 | 661 | 24.155 |
| 09/29/2026 14:35 | 143 | 24.155 |
| 09/29/2026 14:34 | 972 | 24.16 |
| 09/29/2026 14:34 | 800 | 24.16 |
| 09/29/2026 14:34 | 539 | 24.16 |
| 09/29/2026 14:34 | 172 | 24.165 |
| 09/29/2026 14:34 | 3 | 24.165 |
| 09/29/2026 14:34 | 174 | 24.1675 |
| 09/29/2026 14:34 | 33 | 24.17 |
| 09/29/2026 14:34 | 2 | 24.165 |
| 09/29/2026 14:34 | 1063 | 24.16 |
| 09/29/2026 14:34 | 372 | 24.16 |
| 09/29/2026 14:33 | 372 | 24.165 |
| 09/29/2026 14:33 | 190 | 24.165 |
| 09/29/2026 14:33 | 265 | 24.1575 |
| 09/29/2026 14:33 | 124 | 24.1575 |
| 09/29/2026 14:33 | 419 | 24.16 |
| 09/29/2026 14:33 | 1 | 24.15 |
| 09/29/2026 14:33 | 496 | 24.155 |
| 09/29/2026 14:33 | 199 | 24.155 |
| 09/29/2026 14:33 | 1292 | 24.155 |
| 09/29/2026 14:33 | 409 | 24.155 |
| 09/29/2026 14:33 | 300 | 24.155 |
| 09/29/2026 14:33 | 406 | 24.15 |
| 09/29/2026 14:33 | 57 | 24.145 |
| 09/29/2026 14:33 | 412 | 24.145 |
| 09/29/2026 14:32 | 112 | 24.145 |
| 09/29/2026 14:32 | 112 | 24.1475 |
| 09/29/2026 14:32 | 500 | 24.15 |
| 09/29/2026 14:32 | 200 | 24.15 |
| 09/29/2026 14:32 | 1000 | 24.15 |
| 09/29/2026 14:32 | 850 | 24.15 |
| 09/29/2026 14:32 | 13 | 24.155 |
| 09/29/2026 14:32 | 1292 | 24.155 |
| 09/29/2026 14:32 | 439 | 24.155 |
| 09/29/2026 14:32 | 100 | 24.165 |
| 09/29/2026 14:32 | 931 | 24.16 |
| 09/29/2026 14:32 | 74 | 24.16 |
| 09/29/2026 14:32 | 800 | 24.16 |
| 09/29/2026 14:32 | 801 | 24.16 |
| 09/29/2026 14:32 | 413 | 24.16 |
| 09/29/2026 14:32 | 1292 | 24.16 |
| 09/29/2026 14:32 | 700 | 24.16 |
| 09/29/2026 14:32 | 817 | 24.165 |
| 09/29/2026 14:32 | 814 | 24.165 |
| 09/29/2026 14:32 | 799 | 24.165 |
| 09/29/2026 14:32 | 282 | 24.165 |
| 09/29/2026 14:32 | 439 | 24.165 |
| 09/29/2026 14:32 | 1292 | 24.165 |
| 09/29/2026 14:32 | 538 | 24.17 |
| 09/29/2026 14:32 | 816 | 24.17 |
| 09/29/2026 14:32 | 406 | 24.17 |
| 09/29/2026 14:32 | 972 | 24.17 |
| 09/29/2026 14:31 | 1 | 24.175 |
| 09/29/2026 14:31 | 1 | 24.1775 |
| 09/29/2026 14:31 | 958 | 24.175 |
| 09/29/2026 14:31 | 1292 | 24.18 |
| 09/29/2026 14:31 | 265 | 24.18 |
| 09/29/2026 14:31 | 853 | 24.18 |
| 09/29/2026 14:31 | 436 | 24.18 |
| 09/29/2026 14:31 | 538 | 24.18 |
| 09/29/2026 14:31 | 406 | 24.17 |
| 09/29/2026 14:31 | 1292 | 24.17 |
| 09/29/2026 14:31 | 442 | 24.17 |
| 09/29/2026 14:31 | 130 | 24.18 |
| 09/29/2026 14:31 | 430 | 24.175 |
| 09/29/2026 14:30 | 183 | 24.17 |
| 09/29/2026 14:30 | 265 | 24.1725 |
| 09/29/2026 14:30 | 265 | 24.1725 |
| 09/29/2026 14:30 | 412 | 24.175 |
| 09/29/2026 14:30 | 47 | 24.175 |
| 09/29/2026 14:30 | 500 | 24.175 |
| 09/29/2026 14:30 | 194 | 24.17 |
| 09/29/2026 14:30 | 971 | 24.165 |
| 09/29/2026 14:30 | 86 | 24.165 |
| 09/29/2026 14:30 | 108 | 24.165 |
| 09/29/2026 14:30 | 92 | 24.165 |
| 09/29/2026 14:30 | 547 | 24.165 |
| 09/29/2026 14:30 | 1 | 24.17 |
| 09/29/2026 14:30 | 2000 | 24.17 |
| 09/29/2026 14:30 | 265 | 24.175 |
| 09/29/2026 14:30 | 75 | 24.17 |
| 09/29/2026 14:29 | 547 | 24.1675 |
| 09/29/2026 14:29 | 905 | 24.17 |
| 09/29/2026 14:29 | 346 | 24.17 |
| 09/29/2026 14:29 | 1292 | 24.175 |
| 09/29/2026 14:29 | 108 | 24.18 |
| 09/29/2026 14:29 | 1196 | 24.18 |
| 09/29/2026 14:29 | 1292 | 24.175 |
| 09/29/2026 14:29 | 751 | 24.175 |
| 09/29/2026 14:29 | 265 | 24.1775 |
| 09/29/2026 14:29 | 211 | 24.1775 |
| 09/29/2026 14:29 | 4249 | 24.175 |
| 09/29/2026 14:28 | 412 | 24.165 |
| 09/29/2026 14:28 | 69 | 24.165 |
| 09/29/2026 14:28 | 200 | 24.165 |
| 09/29/2026 14:28 | 1292 | 24.16 |
| 09/29/2026 14:28 | 422 | 24.16 |
| 09/29/2026 14:27 | 1292 | 24.165 |
| 09/29/2026 14:27 | 309 | 24.16 |
| 09/29/2026 14:27 | 1292 | 24.16 |
| 09/29/2026 14:27 | 469 | 24.16 |
| 09/29/2026 14:27 | 1057 | 24.17 |
| 09/29/2026 14:27 | 405 | 24.165 |
| 09/29/2026 14:27 | 630 | 24.165 |
| 09/29/2026 14:27 | 6 | 24.165 |
| 09/29/2026 14:27 | 64 | 24.165 |
| 09/29/2026 14:27 | 430 | 24.165 |
| 09/29/2026 14:27 | 933 | 24.17 |
| 09/29/2026 14:27 | 125 | 24.17 |
| 09/29/2026 14:27 | 1800 | 24.17 |
| 09/29/2026 14:27 | 900 | 24.17 |
| 09/29/2026 14:27 | 33 | 24.17 |
| 09/29/2026 14:27 | 103 | 24.175 |
| 09/29/2026 14:27 | 21 | 24.175 |
| 09/29/2026 14:27 | 1292 | 24.18 |
| 09/29/2026 14:26 | 292 | 24.18 |
| 09/29/2026 14:26 | 1292 | 24.185 |
| 09/29/2026 14:26 | 265 | 24.185 |
| 09/29/2026 14:26 | 2 | 24.185 |
| 09/29/2026 14:26 | 688 | 24.18 |
| 09/29/2026 14:26 | 410 | 24.18 |
| 09/29/2026 14:26 | 348 | 24.185 |
| 09/29/2026 14:26 | 820 | 24.185 |
| 09/29/2026 14:26 | 59 | 24.185 |
| 09/29/2026 14:26 | 397 | 24.185 |
| 09/29/2026 14:26 | 364 | 24.185 |
| 09/29/2026 14:26 | 472 | 24.185 |
| 09/29/2026 14:26 | 820 | 24.185 |
| 09/29/2026 14:26 | 751 | 24.185 |
| 09/29/2026 14:26 | 820 | 24.185 |
| 09/29/2026 14:26 | 3284 | 24.19 |
| 09/29/2026 14:26 | 4 | 24.19 |
| 09/29/2026 14:26 | 312 | 24.19 |
| 09/29/2026 14:26 | 353 | 24.185 |
| 09/29/2026 14:26 | 274 | 24.185 |
| 09/29/2026 14:26 | 123 | 24.185 |
| 09/29/2026 14:26 | 26 | 24.185 |
| 09/29/2026 14:26 | 42 | 24.185 |
| 09/29/2026 14:26 | 1103 | 24.18 |
| 09/29/2026 14:26 | 1192 | 24.18 |
| 09/29/2026 14:26 | 700 | 24.1825 |
| 09/29/2026 14:26 | 353 | 24.185 |
| 09/29/2026 14:26 | 870 | 24.18 |
| 09/29/2026 14:26 | 406 | 24.18 |
| 09/29/2026 14:26 | 432 | 24.175 |
| 09/29/2026 14:25 | 500 | 24.175 |
| 09/29/2026 14:25 | 508 | 24.18 |
| 09/29/2026 14:25 | 100 | 24.18 |
| 09/29/2026 14:25 | 300 | 24.18 |
| 09/29/2026 14:25 | 50 | 24.19 |
| 09/29/2026 14:25 | 100 | 24.19 |
| 09/29/2026 14:25 | 20 | 24.19 |
| 09/29/2026 14:25 | 129 | 24.19 |
| 09/29/2026 14:25 | 797 | 24.19 |
| 09/29/2026 14:25 | 282 | 24.19 |
| 09/29/2026 14:25 | 1292 | 24.19 |
| 09/29/2026 14:25 | 1040 | 24.185 |
| 09/29/2026 14:25 | 135 | 24.19 |
| 09/29/2026 14:25 | 100 | 24.195 |
| 09/29/2026 14:24 | 41 | 24.195 |
| 09/29/2026 14:24 | 265 | 24.195 |
| 09/29/2026 14:24 | 375 | 24.19 |
| 09/29/2026 14:24 | 423 | 24.185 |
| 09/29/2026 14:24 | 2000 | 24.195 |
| 09/29/2026 14:24 | 1045 | 24.195 |
| 09/29/2026 14:24 | 1292 | 24.195 |
| 09/29/2026 14:24 | 132 | 24.195 |
| 09/29/2026 14:24 | 500 | 24.195 |
| 09/29/2026 14:24 | 1 | 24.19 |
| 09/29/2026 14:24 | 435 | 24.185 |
| 09/29/2026 14:24 | 1292 | 24.185 |
| 09/29/2026 14:24 | 157 | 24.19 |
| 09/29/2026 14:24 | 1106 | 24.19 |
| 09/29/2026 14:24 | 1042 | 24.19 |
| 09/29/2026 14:24 | 1070 | 24.19 |
| 09/29/2026 14:24 | 915 | 24.19 |
| 09/29/2026 14:24 | 2034 | 24.19 |
| 09/29/2026 14:24 | 160 | 24.19 |
| 09/29/2026 14:24 | 55 | 24.19 |
| 09/29/2026 14:24 | 206 | 24.195 |
| 09/29/2026 14:24 | 412 | 24.195 |
| 09/29/2026 14:24 | 500 | 24.20 |
| 09/29/2026 14:24 | 29 | 24.20 |
| 09/29/2026 14:23 | 571 | 24.21 |
| 09/29/2026 14:23 | 1429 | 24.205 |
| 09/29/2026 14:23 | 1292 | 24.205 |
| 09/29/2026 14:23 | 200 | 24.205 |
| 09/29/2026 14:23 | 600 | 24.20 |
| 09/29/2026 14:23 | 206 | 24.195 |
| 09/29/2026 14:23 | 292 | 24.195 |
| 09/29/2026 14:23 | 206 | 24.20 |
| 09/29/2026 14:23 | 1 | 24.20 |
| 09/29/2026 14:23 | 59 | 24.20 |
| 09/29/2026 14:23 | 206 | 24.20 |
| 09/29/2026 14:23 | 1 | 24.20 |
| 09/29/2026 14:23 | 1 | 24.20 |
| 09/29/2026 14:22 | 170 | 24.2025 |
| 09/29/2026 14:22 | 400 | 24.205 |
| 09/29/2026 14:22 | 418 | 24.20 |
| 09/29/2026 14:22 | 206 | 24.20 |
| 09/29/2026 14:22 | 1292 | 24.20 |
| 09/29/2026 14:22 | 79 | 24.21 |
| 09/29/2026 14:22 | 1292 | 24.21 |
| 09/29/2026 14:22 | 1116 | 24.21 |
| 09/29/2026 14:22 | 336 | 24.21 |
| 09/29/2026 14:22 | 364 | 24.21 |
| 09/29/2026 14:22 | 11 | 24.21 |
| 09/29/2026 14:22 | 364 | 24.205 |
| 09/29/2026 14:22 | 689 | 24.21 |
| 09/29/2026 14:22 | 257 | 24.21 |
| 09/29/2026 14:22 | 364 | 24.205 |
| 09/29/2026 14:22 | 584 | 24.205 |
| 09/29/2026 14:22 | 522 | 24.205 |
| 09/29/2026 14:22 | 186 | 24.205 |
| 09/29/2026 14:22 | 364 | 24.205 |
| 09/29/2026 14:22 | 570 | 24.21 |
| 09/29/2026 14:22 | 1086 | 24.205 |
| 09/29/2026 14:22 | 206 | 24.205 |
| 09/29/2026 14:22 | 283 | 24.205 |
| 09/29/2026 14:22 | 1292 | 24.205 |
| 09/29/2026 14:22 | 417 | 24.205 |
| 09/29/2026 14:22 | 364 | 24.205 |
| 09/29/2026 14:22 | 413 | 24.21 |
| 09/29/2026 14:22 | 52 | 24.21 |
| 09/29/2026 14:22 | 364 | 24.21 |
| 09/29/2026 14:22 | 364 | 24.21 |
| 09/29/2026 14:22 | 336 | 24.21 |
| 09/29/2026 14:22 | 364 | 24.21 |
| 09/29/2026 14:22 | 283 | 24.22 |
| 09/29/2026 14:22 | 814 | 24.22 |
| 09/29/2026 14:22 | 1292 | 24.22 |
| 09/29/2026 14:22 | 900 | 24.22 |
| 09/29/2026 14:22 | 1000 | 24.22 |
| 09/29/2026 14:22 | 357 | 24.22 |
| 09/29/2026 14:22 | 1587 | 24.22 |
| 09/29/2026 14:22 | 362 | 24.22 |
| 09/29/2026 14:22 | 225 | 24.215 |
| 09/29/2026 14:22 | 813 | 24.215 |
| 09/29/2026 14:22 | 1292 | 24.215 |
| 09/29/2026 14:22 | 478 | 24.215 |
| 09/29/2026 14:22 | 357 | 24.215 |
| 09/29/2026 14:22 | 1664 | 24.215 |
| 09/29/2026 14:22 | 376 | 24.215 |
| 09/29/2026 14:22 | 700 | 24.21 |
| 09/29/2026 14:22 | 251 | 24.21 |
| 09/29/2026 14:22 | 364 | 24.21 |
| 09/29/2026 14:22 | 1120 | 24.21 |
| 09/29/2026 14:22 | 172 | 24.21 |
| 09/29/2026 14:22 | 435 | 24.205 |
| 09/29/2026 14:22 | 135 | 24.205 |
| 09/29/2026 14:22 | 135 | 24.205 |
| 09/29/2026 14:22 | 710 | 24.20 |
| 09/29/2026 14:22 | 637 | 24.20 |
| 09/29/2026 14:22 | 282 | 24.20 |
| 09/29/2026 14:22 | 428 | 24.20 |
| 09/29/2026 14:22 | 812 | 24.20 |
| 09/29/2026 14:22 | 405 | 24.20 |
| 09/29/2026 14:22 | 1807 | 24.20 |
| 09/29/2026 14:22 | 206 | 24.19 |
| 09/29/2026 14:22 | 616 | 24.19 |
| 09/29/2026 14:22 | 1 | 24.195 |
| 09/29/2026 14:22 | 375 | 24.19 |
| 09/29/2026 14:22 | 1094 | 24.19 |
| 09/29/2026 14:22 | 997 | 24.19 |
| 09/29/2026 14:22 | 357 | 24.19 |
| 09/29/2026 14:22 | 811 | 24.19 |
| 09/29/2026 14:22 | 228 | 24.19 |
| 09/29/2026 14:22 | 436 | 24.19 |
| 09/29/2026 14:22 | 1292 | 24.19 |
| 09/29/2026 14:22 | 434 | 24.195 |
| 09/29/2026 14:22 | 825 | 24.195 |
| 09/29/2026 14:22 | 945 | 24.195 |
| 09/29/2026 14:22 | 206 | 24.195 |
| 09/29/2026 14:22 | 495 | 24.20 |
| 09/29/2026 14:22 | 1308 | 24.19 |
| 09/29/2026 14:21 | 20 | 24.19 |
| 09/29/2026 14:21 | 273 | 24.19 |
| 09/29/2026 14:21 | 455 | 24.19 |
| 09/29/2026 14:21 | 10 | 24.19 |
| 09/29/2026 14:21 | 1292 | 24.19 |
| 09/29/2026 14:21 | 1230 | 24.19 |
| 09/29/2026 14:21 | 1817 | 24.19 |
| 09/29/2026 14:21 | 934 | 24.19 |
| 09/29/2026 14:21 | 995 | 24.19 |
| 09/29/2026 14:21 | 1087 | 24.19 |
| 09/29/2026 14:21 | 206 | 24.19 |
| 09/29/2026 14:21 | 175 | 24.19 |
| 09/29/2026 14:21 | 825 | 24.19 |
| 09/29/2026 14:21 | 265 | 24.1925 |
| 09/29/2026 14:20 | 386 | 24.195 |
| 09/29/2026 14:20 | 871 | 24.185 |
| 09/29/2026 14:19 | 206 | 24.1875 |
| 09/29/2026 14:19 | 1292 | 24.19 |
| 09/29/2026 14:19 | 364 | 24.19 |
| 09/29/2026 14:19 | 420 | 24.19 |
| 09/29/2026 14:19 | 206 | 24.185 |
| 09/29/2026 14:19 | 406 | 24.185 |
| 09/29/2026 14:19 | 400 | 24.19 |
| 09/29/2026 14:19 | 206 | 24.185 |
| 09/29/2026 14:19 | 1292 | 24.185 |
| 09/29/2026 14:19 | 647 | 24.185 |
| 09/29/2026 14:19 | 481 | 24.185 |
| 09/29/2026 14:19 | 35 | 24.18 |
| 09/29/2026 14:19 | 25 | 24.175 |
| 09/29/2026 14:19 | 572 | 24.175 |
| 09/29/2026 14:19 | 58 | 24.175 |
| 09/29/2026 14:19 | 590 | 24.175 |
| 09/29/2026 14:19 | 279 | 24.175 |
| 09/29/2026 14:19 | 206 | 24.17 |
| 09/29/2026 14:19 | 1292 | 24.17 |
| 09/29/2026 14:18 | 83 | 24.16 |
| 09/29/2026 14:18 | 206 | 24.17 |
| 09/29/2026 14:18 | 1056 | 24.17 |
| 09/29/2026 14:18 | 1073 | 24.17 |
| 09/29/2026 14:18 | 891 | 24.17 |
| 09/29/2026 14:18 | 206 | 24.175 |
| 09/29/2026 14:18 | 1 | 24.175 |
| 09/29/2026 14:18 | 265 | 24.1775 |
| 09/29/2026 14:18 | 1097 | 24.175 |
| 09/29/2026 14:18 | 206 | 24.175 |
| 09/29/2026 14:17 | 265 | 24.18 |
| 09/29/2026 14:17 | 405 | 24.18 |
| 09/29/2026 14:17 | 206 | 24.18 |
| 09/29/2026 14:17 | 1383 | 24.18 |
| 09/29/2026 14:17 | 1292 | 24.18 |
| 09/29/2026 14:17 | 265 | 24.1775 |
| 09/29/2026 14:17 | 1292 | 24.175 |
| 09/29/2026 14:17 | 321 | 24.175 |
| 09/29/2026 14:17 | 8 | 24.175 |
| 09/29/2026 14:17 | 58 | 24.18 |
| 09/29/2026 14:17 | 442 | 24.18 |
| 09/29/2026 14:17 | 206 | 24.17 |
| 09/29/2026 14:17 | 1292 | 24.17 |
| 09/29/2026 14:17 | 216 | 24.17 |
| 09/29/2026 14:17 | 50 | 24.17 |
| 09/29/2026 14:16 | 206 | 24.15 |
| 09/29/2026 14:16 | 1064 | 24.15 |
| 09/29/2026 14:16 | 516 | 24.15 |
| 09/29/2026 14:16 | 434 | 24.15 |
| 09/29/2026 14:16 | 289 | 24.155 |
| 09/29/2026 14:16 | 1292 | 24.155 |
| 09/29/2026 14:16 | 1292 | 24.1575 |
| 09/29/2026 14:16 | 265 | 24.16 |
| 09/29/2026 14:16 | 1082 | 24.16 |
| 09/29/2026 14:16 | 715 | 24.16 |
| 09/29/2026 14:15 | 202 | 24.155 |
| 09/29/2026 14:15 | 272 | 24.155 |
| 09/29/2026 14:15 | 199 | 24.155 |
| 09/29/2026 14:15 | 1160 | 24.155 |
| 09/29/2026 14:15 | 834 | 24.155 |
| 09/29/2026 14:15 | 444 | 24.155 |
| 09/29/2026 14:15 | 1292 | 24.155 |
| 09/29/2026 14:15 | 597 | 24.155 |
| 09/29/2026 14:15 | 207 | 24.15 |
| 09/29/2026 14:15 | 527 | 24.155 |
| 09/29/2026 14:15 | 1473 | 24.155 |
| 09/29/2026 14:15 | 24 | 24.15 |
| 09/29/2026 14:15 | 1292 | 24.15 |
| 09/29/2026 14:15 | 364 | 24.15 |
| 09/29/2026 14:15 | 199 | 24.145 |
| 09/29/2026 14:15 | 200 | 24.145 |
| 09/29/2026 14:15 | 357 | 24.145 |
| 09/29/2026 14:15 | 835 | 24.145 |
| 09/29/2026 14:15 | 1292 | 24.145 |
| 09/29/2026 14:15 | 437 | 24.145 |
| 09/29/2026 14:15 | 207 | 24.135 |
| 09/29/2026 14:15 | 500 | 24.135 |
| 09/29/2026 14:15 | 207 | 24.15 |
| 09/29/2026 14:15 | 754 | 24.15 |
| 09/29/2026 14:15 | 314 | 24.15 |
| 09/29/2026 14:15 | 21 | 24.15 |
| 09/29/2026 14:15 | 1292 | 24.155 |
| 09/29/2026 14:15 | 300 | 24.155 |
| 09/29/2026 14:15 | 206 | 24.155 |
| 09/29/2026 14:15 | 94 | 24.155 |
| 09/29/2026 14:15 | 198 | 24.155 |
| 09/29/2026 14:15 | 317 | 24.165 |
| 09/29/2026 14:15 | 834 | 24.165 |
| 09/29/2026 14:15 | 400 | 24.165 |
| 09/29/2026 14:15 | 438 | 24.165 |
| 09/29/2026 14:15 | 1292 | 24.165 |
| 09/29/2026 14:15 | 427 | 24.16 |
| 09/29/2026 14:15 | 1292 | 24.16 |
| 09/29/2026 14:15 | 206 | 24.165 |
| 09/29/2026 14:15 | 700 | 24.165 |
| 09/29/2026 14:15 | 377 | 24.17 |
| 09/29/2026 14:15 | 206 | 24.17 |
| 09/29/2026 14:15 | 387 | 24.17 |
| 09/29/2026 14:14 | 206 | 24.175 |
| 09/29/2026 14:14 | 1292 | 24.175 |
| 09/29/2026 14:14 | 1292 | 24.175 |
| 09/29/2026 14:14 | 50 | 24.17 |
| 09/29/2026 14:14 | 1834 | 24.18 |
| 09/29/2026 14:14 | 206 | 24.18 |
| 09/29/2026 14:14 | 874 | 24.18 |
| 09/29/2026 14:14 | 159 | 24.18 |
| 09/29/2026 14:14 | 444 | 24.18 |
| 09/29/2026 14:14 | 2304 | 24.18 |
| 09/29/2026 14:14 | 292 | 24.185 |
| 09/29/2026 14:14 | 432 | 24.185 |
| 09/29/2026 14:14 | 206 | 24.19 |
| 09/29/2026 14:14 | 1 | 24.19 |
| 09/29/2026 14:14 | 206 | 24.195 |
| 09/29/2026 14:14 | 408 | 24.195 |
| 09/29/2026 14:14 | 261 | 24.205 |
| 09/29/2026 14:14 | 326 | 24.205 |
| 09/29/2026 14:14 | 250 | 24.205 |
| 09/29/2026 14:14 | 836 | 24.205 |
| 09/29/2026 14:14 | 1292 | 24.205 |
| 09/29/2026 14:14 | 357 | 24.205 |
| 09/29/2026 14:14 | 358 | 24.205 |
| 09/29/2026 14:14 | 357 | 24.20 |
| 09/29/2026 14:14 | 448 | 24.20 |
| 09/29/2026 14:14 | 1155 | 24.20 |
| 09/29/2026 14:14 | 326 | 24.20 |
| 09/29/2026 14:14 | 364 | 24.20 |
| 09/29/2026 14:14 | 285 | 24.20 |
| 09/29/2026 14:14 | 300 | 24.20 |
| 09/29/2026 14:14 | 199 | 24.20 |
| 09/29/2026 14:14 | 684 | 24.20 |
| 09/29/2026 14:14 | 835 | 24.20 |
| 09/29/2026 14:14 | 1292 | 24.20 |
| 09/29/2026 14:14 | 73 | 24.20 |
| 09/29/2026 14:14 | 422 | 24.20 |
| 09/29/2026 14:14 | 1150 | 24.20 |
| 09/29/2026 14:14 | 835 | 24.195 |
| 09/29/2026 14:14 | 420 | 24.195 |
| 09/29/2026 14:14 | 684 | 24.195 |
| 09/29/2026 14:14 | 1292 | 24.195 |
| 09/29/2026 14:14 | 199 | 24.195 |
| 09/29/2026 14:13 | 332 | 24.19 |
| 09/29/2026 14:13 | 206 | 24.19 |
| 09/29/2026 14:13 | 1292 | 24.19 |
| 09/29/2026 14:13 | 265 | 24.19 |
| 09/29/2026 14:13 | 206 | 24.185 |
| 09/29/2026 14:13 | 100 | 24.185 |
| 09/29/2026 14:13 | 894 | 24.185 |
| 09/29/2026 14:13 | 75 | 24.185 |
| 09/29/2026 14:13 | 1386 | 24.19 |
| 09/29/2026 14:13 | 986 | 24.19 |
| 09/29/2026 14:13 | 206 | 24.19 |
| 09/29/2026 14:13 | 1292 | 24.195 |
| 09/29/2026 14:13 | 450 | 24.20 |
| 09/29/2026 14:13 | 300 | 24.20 |
| 09/29/2026 14:13 | 400 | 24.20 |
| 09/29/2026 14:12 | 900 | 24.185 |
| 09/29/2026 14:12 | 1292 | 24.185 |
| 09/29/2026 14:12 | 616 | 24.1875 |
| 09/29/2026 14:11 | 245 | 24.185 |
| 09/29/2026 14:11 | 836 | 24.185 |
| 09/29/2026 14:11 | 136 | 24.185 |
| 09/29/2026 14:11 | 206 | 24.18 |
| 09/29/2026 14:11 | 446 | 24.18 |
| 09/29/2026 14:11 | 463 | 24.18 |
| 09/29/2026 14:11 | 1772 | 24.18 |
| 09/29/2026 14:11 | 200 | 24.18 |
| 09/29/2026 14:11 | 339 | 24.18 |
| 09/29/2026 14:11 | 206 | 24.185 |
| 09/29/2026 14:11 | 1 | 24.185 |
| 09/29/2026 14:11 | 1292 | 24.185 |
| 09/29/2026 14:11 | 427 | 24.19 |
| 09/29/2026 14:11 | 1030 | 24.19 |
| 09/29/2026 14:11 | 1254 | 24.19 |
| 09/29/2026 14:11 | 266 | 24.19 |
| 09/29/2026 14:11 | 206 | 24.19 |
| 09/29/2026 14:11 | 7000 | 24.19 |
| 09/29/2026 14:11 | 1292 | 24.195 |
| 09/29/2026 14:10 | 300 | 24.19 |
| 09/29/2026 14:10 | 500 | 24.19 |
| 09/29/2026 14:10 | 381 | 24.18 |
| 09/29/2026 14:09 | 437 | 24.17 |
| 09/29/2026 14:09 | 1000 | 24.16 |
| 09/29/2026 14:09 | 295 | 24.16 |
| 09/29/2026 14:09 | 55 | 24.16 |
| 09/29/2026 14:09 | 386 | 24.16 |
| 09/29/2026 14:09 | 9 | 24.155 |
| 09/29/2026 14:09 | 375 | 24.155 |
| 09/29/2026 14:09 | 429 | 24.15 |
| 09/29/2026 14:09 | 638 | 24.15 |
| 09/29/2026 14:09 | 200 | 24.15 |
| 09/29/2026 14:09 | 846 | 24.15 |
| 09/29/2026 14:09 | 500 | 24.15 |
| 09/29/2026 14:09 | 4697 | 24.15 |
| 09/29/2026 14:09 | 50 | 24.15 |
| 09/29/2026 14:09 | 155 | 24.15 |
| 09/29/2026 14:09 | 148 | 24.15 |
| 09/29/2026 14:09 | 236 | 24.145 |
| 09/29/2026 14:09 | 128 | 24.145 |
| 09/29/2026 14:09 | 735 | 24.145 |
| 09/29/2026 14:09 | 29 | 24.145 |
| 09/29/2026 14:09 | 207 | 24.145 |
| 09/29/2026 14:09 | 856 | 24.145 |
| 09/29/2026 14:08 | 100 | 24.14 |
| 09/29/2026 14:08 | 92 | 24.15 |
| 09/29/2026 14:08 | 500 | 24.145 |
| 09/29/2026 14:07 | 444 | 24.135 |
| 09/29/2026 14:07 | 364 | 24.135 |
| 09/29/2026 14:07 | 1292 | 24.135 |
| 09/29/2026 14:07 | 978 | 24.14 |
| 09/29/2026 14:07 | 207 | 24.14 |
| 09/29/2026 14:07 | 423 | 24.14 |
| 09/29/2026 14:07 | 1292 | 24.14 |
| 09/29/2026 14:07 | 500 | 24.145 |
| 09/29/2026 14:07 | 69 | 24.145 |
| 09/29/2026 14:07 | 272 | 24.14 |
| 09/29/2026 14:07 | 728 | 24.14 |
| 09/29/2026 14:06 | 17 | 24.14 |
| 09/29/2026 14:06 | 1861 | 24.145 |
| 09/29/2026 14:06 | 279 | 24.145 |
| 09/29/2026 14:06 | 207 | 24.145 |
| 09/29/2026 14:06 | 850 | 24.145 |
| 09/29/2026 14:06 | 321 | 24.14 |
| 09/29/2026 14:06 | 942 | 24.14 |
| 09/29/2026 14:06 | 1457 | 24.135 |
| 09/29/2026 14:05 | 550 | 24.135 |
| 09/29/2026 14:05 | 207 | 24.13 |
| 09/29/2026 14:05 | 1292 | 24.13 |
| 09/29/2026 14:05 | 409 | 24.13 |
| 09/29/2026 14:05 | 1823 | 24.1225 |
| 09/29/2026 14:05 | 207 | 24.125 |
| 09/29/2026 14:04 | 151 | 24.13 |
| 09/29/2026 14:04 | 56 | 24.13 |
| 09/29/2026 14:04 | 99 | 24.13 |
| 09/29/2026 14:04 | 207 | 24.13 |
| 09/29/2026 14:04 | 439 | 24.13 |
| 09/29/2026 14:04 | 207 | 24.13 |
| 09/29/2026 14:04 | 80 | 24.13 |
| 09/29/2026 14:04 | 924 | 24.13 |
| 09/29/2026 14:04 | 1292 | 24.135 |
| 09/29/2026 14:04 | 948 | 24.135 |
| 09/29/2026 14:04 | 168 | 24.135 |
| 09/29/2026 14:04 | 39 | 24.135 |
| 09/29/2026 14:04 | 99 | 24.135 |
| 09/29/2026 14:03 | 503 | 24.14 |
| 09/29/2026 14:03 | 1497 | 24.14 |
| 09/29/2026 14:03 | 42 | 24.135 |
| 09/29/2026 14:03 | 1292 | 24.13 |
| 09/29/2026 14:03 | 292 | 24.13 |
| 09/29/2026 14:03 | 500 | 24.13 |
| 09/29/2026 14:03 | 207 | 24.13 |
| 09/29/2026 14:03 | 1000 | 24.13 |
| 09/29/2026 14:03 | 1292 | 24.135 |
| 09/29/2026 14:03 | 204 | 24.14 |
| 09/29/2026 14:02 | 1292 | 24.13 |
| 09/29/2026 14:02 | 413 | 24.13 |
| 09/29/2026 14:02 | 219 | 24.13 |
| 09/29/2026 14:02 | 364 | 24.13 |
| 09/29/2026 14:02 | 417 | 24.13 |
| 09/29/2026 14:02 | 265 | 24.13 |
| 09/29/2026 14:02 | 90 | 24.13 |
| 09/29/2026 14:02 | 207 | 24.13 |
| 09/29/2026 14:02 | 1 | 24.13 |
| 09/29/2026 14:02 | 437 | 24.13 |
| 09/29/2026 14:02 | 831 | 24.13 |
| 09/29/2026 14:02 | 207 | 24.13 |
| 09/29/2026 14:02 | 1292 | 24.13 |
| 09/29/2026 14:02 | 727 | 24.13 |
| 09/29/2026 14:02 | 500 | 24.115 |
| 09/29/2026 14:01 | 1292 | 24.115 |
| 09/29/2026 14:01 | 207 | 24.115 |
| 09/29/2026 14:01 | 278 | 24.115 |
| 09/29/2026 14:01 | 522 | 24.115 |
| 09/29/2026 14:01 | 1099 | 24.12 |
| 09/29/2026 14:01 | 207 | 24.12 |
| 09/29/2026 14:01 | 89 | 24.12 |
| 09/29/2026 14:01 | 3 | 24.12 |
| 09/29/2026 14:01 | 497 | 24.12 |
| 09/29/2026 14:01 | 207 | 24.125 |
| 09/29/2026 14:01 | 100 | 24.125 |
| 09/29/2026 14:01 | 1292 | 24.13 |
| 09/29/2026 14:01 | 265 | 24.13 |
| 09/29/2026 14:01 | 77 | 24.135 |
| 09/29/2026 14:01 | 262 | 24.135 |
| 09/29/2026 14:01 | 364 | 24.135 |
| 09/29/2026 14:01 | 167 | 24.135 |
| 09/29/2026 14:01 | 107 | 24.135 |
| 09/29/2026 14:00 | 207 | 24.13 |
| 09/29/2026 14:00 | 1 | 24.13 |
| 09/29/2026 14:00 | 4606 | 24.13 |
| 09/29/2026 14:00 | 207 | 24.13 |
| 09/29/2026 14:00 | 1544 | 24.13 |
| 09/29/2026 14:00 | 1318 | 24.13 |
| 09/29/2026 14:00 | 100 | 24.13 |
| 09/29/2026 14:00 | 1066 | 24.13 |
| 09/29/2026 14:00 | 130 | 24.13 |
| 09/29/2026 14:00 | 241 | 24.13 |
| 09/29/2026 14:00 | 207 | 24.135 |
| 09/29/2026 14:00 | 470 | 24.135 |
| 09/29/2026 14:00 | 596 | 24.135 |
| 09/29/2026 14:00 | 1136 | 24.135 |
| 09/29/2026 14:00 | 800 | 24.135 |
| 09/29/2026 14:00 | 1091 | 24.14 |
| 09/29/2026 14:00 | 207 | 24.14 |
| 09/29/2026 14:00 | 556 | 24.14 |
| 09/29/2026 14:00 | 75 | 24.14 |
| 09/29/2026 14:00 | 838 | 24.1425 |
| 09/29/2026 14:00 | 265 | 24.145 |
| 09/29/2026 14:00 | 7944 | 24.145 |
| 09/29/2026 14:00 | 270 | 24.14 |
| 09/29/2026 14:00 | 330 | 24.14 |
| 09/29/2026 14:00 | 364 | 24.145 |
| 09/29/2026 14:00 | 1292 | 24.145 |
| 09/29/2026 14:00 | 325 | 24.145 |
| 09/29/2026 14:00 | 175 | 24.14 |
| 09/29/2026 14:00 | 1390 | 24.14 |
| 09/29/2026 14:00 | 35 | 24.14 |
| 09/29/2026 14:00 | 211 | 24.14 |
| 09/29/2026 13:58 | 170 | 24.13 |
| 09/29/2026 13:58 | 66 | 24.13 |
| 09/29/2026 13:57 | 2 | 24.13 |
| 09/29/2026 13:57 | 375 | 24.12 |
| 09/29/2026 13:57 | 207 | 24.12 |
| 09/29/2026 13:57 | 1292 | 24.12 |
| 09/29/2026 13:57 | 207 | 24.115 |
| 09/29/2026 13:57 | 379 | 24.115 |
| 09/29/2026 13:57 | 1292 | 24.115 |
| 09/29/2026 13:57 | 207 | 24.115 |
| 09/29/2026 13:56 | 962 | 24.115 |
| 09/29/2026 13:56 | 13 | 24.115 |
| 09/29/2026 13:56 | 207 | 24.115 |
| 09/29/2026 13:56 | 1 | 24.115 |
| 09/29/2026 13:56 | 208 | 24.1175 |
| 09/29/2026 13:56 | 207 | 24.115 |
| 09/29/2026 13:56 | 372 | 24.115 |
| 09/29/2026 13:56 | 324 | 24.12 |
| 09/29/2026 13:56 | 265 | 24.12 |
| 09/29/2026 13:56 | 207 | 24.12 |
| 09/29/2026 13:56 | 265 | 24.12 |
| 09/29/2026 13:56 | 1305 | 24.12 |
| 09/29/2026 13:56 | 860 | 24.12 |
| 09/29/2026 13:56 | 1140 | 24.12 |
| 09/29/2026 13:56 | 265 | 24.115 |
| 09/29/2026 13:56 | 207 | 24.115 |
| 09/29/2026 13:56 | 1292 | 24.115 |
| 09/29/2026 13:56 | 45 | 24.115 |
| 09/29/2026 13:55 | 265 | 24.11 |
| 09/29/2026 13:55 | 50 | 24.12 |
| 09/29/2026 13:55 | 207 | 24.105 |
| 09/29/2026 13:55 | 1292 | 24.105 |
| 09/29/2026 13:55 | 375 | 24.105 |
| 09/29/2026 13:55 | 207 | 24.115 |
| 09/29/2026 13:55 | 884 | 24.115 |
| 09/29/2026 13:54 | 265 | 24.12 |
| 09/29/2026 13:54 | 207 | 24.12 |
| 09/29/2026 13:54 | 1292 | 24.12 |
| 09/29/2026 13:54 | 200 | 24.12 |
| 09/29/2026 13:54 | 197 | 24.115 |
| 09/29/2026 13:54 | 207 | 24.11 |
| 09/29/2026 13:54 | 1292 | 24.11 |
| 09/29/2026 13:54 | 269 | 24.11 |
| 09/29/2026 13:54 | 1231 | 24.11 |
| 09/29/2026 13:54 | 1292 | 24.095 |
| 09/29/2026 13:53 | 758 | 24.0775 |
| 09/29/2026 13:53 | 2717 | 24.08 |
| 09/29/2026 13:53 | 1283 | 24.08 |
| 09/29/2026 13:53 | 207 | 24.085 |
| 09/29/2026 13:53 | 1 | 24.085 |
| 09/29/2026 13:53 | 533 | 24.095 |
| 09/29/2026 13:53 | 199 | 24.09 |
| 09/29/2026 13:53 | 120 | 24.09 |
| 09/29/2026 13:53 | 352 | 24.09 |
| 09/29/2026 13:53 | 1292 | 24.09 |
| 09/29/2026 13:53 | 1140 | 24.09 |
| 09/29/2026 13:53 | 364 | 24.09 |
| 09/29/2026 13:53 | 30 | 24.07 |
| 09/29/2026 13:53 | 207 | 24.05 |
| 09/29/2026 13:53 | 1500 | 24.05 |
| 09/29/2026 13:53 | 150 | 24.05 |
| 09/29/2026 13:53 | 1000 | 24.055 |
| 09/29/2026 13:53 | 207 | 24.055 |
| 09/29/2026 13:53 | 1292 | 24.06 |
| 09/29/2026 13:53 | 265 | 24.06 |
| 09/29/2026 13:52 | 207 | 24.055 |
| 09/29/2026 13:52 | 1073 | 24.055 |
| 09/29/2026 13:52 | 265 | 24.065 |
| 09/29/2026 13:52 | 265 | 24.065 |
| 09/29/2026 13:52 | 1292 | 24.06 |
| 09/29/2026 13:52 | 200 | 24.06 |
| 09/29/2026 13:51 | 1200 | 24.065 |
| 09/29/2026 13:51 | 2800 | 24.065 |
| 09/29/2026 13:51 | 207 | 24.065 |
| 09/29/2026 13:51 | 1292 | 24.065 |
| 09/29/2026 13:51 | 207 | 24.06 |
| 09/29/2026 13:51 | 357 | 24.06 |
| 09/29/2026 13:51 | 564 | 24.0625 |
| 09/29/2026 13:51 | 265 | 24.065 |
| 09/29/2026 13:51 | 265 | 24.07 |
| 09/29/2026 13:51 | 207 | 24.07 |
| 09/29/2026 13:51 | 10 | 24.065 |
| 09/29/2026 13:51 | 265 | 24.06 |
| 09/29/2026 13:51 | 207 | 24.06 |
| 09/29/2026 13:51 | 1292 | 24.06 |
| 09/29/2026 13:51 | 357 | 24.06 |
| 09/29/2026 13:51 | 356 | 24.055 |
| 09/29/2026 13:51 | 3000 | 24.055 |
| 09/29/2026 13:50 | 1037 | 24.03 |
| 09/29/2026 13:50 | 1292 | 24.025 |
| 09/29/2026 13:50 | 199 | 24.025 |
| 09/29/2026 13:50 | 364 | 24.025 |
| 09/29/2026 13:50 | 1745 | 24.025 |
| 09/29/2026 13:50 | 363 | 24.025 |
| 09/29/2026 13:50 | 1756 | 24.015 |
| 09/29/2026 13:50 | 100 | 24.01 |
| 09/29/2026 13:50 | 1000 | 24.01 |
| 09/29/2026 13:50 | 70 | 24.01 |
| 09/29/2026 13:50 | 22 | 24.01 |
| 09/29/2026 13:50 | 1583 | 24.01 |
| 09/29/2026 13:50 | 8417 | 24.01 |
| 09/29/2026 13:50 | 100 | 24.01 |
| 09/29/2026 13:50 | 33 | 24.01 |
| 09/29/2026 13:50 | 125 | 24.01 |
| 09/29/2026 13:50 | 22 | 24.01 |
| 09/29/2026 13:50 | 25 | 24.015 |
| 09/29/2026 13:50 | 200 | 24.015 |
| 09/29/2026 13:50 | 1819 | 24.02 |
| 09/29/2026 13:50 | 10000 | 24.02 |
| 09/29/2026 13:50 | 42 | 24.02 |
| 09/29/2026 13:50 | 1292 | 24.025 |
| 09/29/2026 13:50 | 265 | 24.025 |
| 09/29/2026 13:50 | 197 | 24.025 |
| 09/29/2026 13:50 | 30 | 24.025 |
| 09/29/2026 13:50 | 1292 | 24.03 |
| 09/29/2026 13:50 | 265 | 24.0375 |
| 09/29/2026 13:50 | 265 | 24.055 |
| 09/29/2026 13:50 | 4 | 24.055 |
| 09/29/2026 13:50 | 196 | 24.05 |
| 09/29/2026 13:50 | 179 | 24.05 |
| 09/29/2026 13:50 | 1 | 24.045 |
| 09/29/2026 13:50 | 1292 | 24.03 |
| 09/29/2026 13:50 | 265 | 24.03 |
| 09/29/2026 13:49 | 700 | 24.025 |
| 09/29/2026 13:49 | 181 | 24.02 |
| 09/29/2026 13:49 | 100 | 24.02 |
| 09/29/2026 13:49 | 100 | 24.02 |
| 09/29/2026 13:49 | 1500 | 24.02 |
| 09/29/2026 13:49 | 375 | 24.02 |
| 09/29/2026 13:49 | 357 | 24.025 |
| 09/29/2026 13:49 | 362 | 24.025 |
| 09/29/2026 13:49 | 308 | 24.025 |
| 09/29/2026 13:49 | 400 | 24.025 |
| 09/29/2026 13:49 | 1395 | 24.025 |
| 09/29/2026 13:49 | 1292 | 24.025 |
| 09/29/2026 13:49 | 364 | 24.025 |
| 09/29/2026 13:49 | 364 | 24.03 |
| 09/29/2026 13:49 | 353 | 24.03 |
| 09/29/2026 13:49 | 1292 | 24.03 |
| 09/29/2026 13:49 | 257 | 24.03 |
| 09/29/2026 13:49 | 100 | 24.035 |
| 09/29/2026 13:49 | 227 | 24.03 |
| 09/29/2026 13:49 | 2158 | 24.03 |
| 09/29/2026 13:49 | 2141 | 24.03 |
| 09/29/2026 13:49 | 701 | 24.03 |
| 09/29/2026 13:49 | 250 | 24.03 |
| 09/29/2026 13:49 | 250 | 24.04 |
| 09/29/2026 13:49 | 1292 | 24.045 |
| 09/29/2026 13:49 | 265 | 24.045 |
| 09/29/2026 13:49 | 500 | 24.04 |
| 09/29/2026 13:49 | 700 | 24.045 |
| 09/29/2026 13:49 | 355 | 24.045 |
| 09/29/2026 13:49 | 200 | 24.05 |
| 09/29/2026 13:49 | 194 | 24.05 |
| 09/29/2026 13:49 | 165 | 24.05 |
| 09/29/2026 13:49 | 86 | 24.05 |
| 09/29/2026 13:49 | 215 | 24.05 |
| 09/29/2026 13:49 | 1473 | 24.055 |
| 09/29/2026 13:49 | 828 | 24.055 |
| 09/29/2026 13:49 | 497 | 24.06 |
| 09/29/2026 13:49 | 203 | 24.06 |
| 09/29/2026 13:49 | 358 | 24.065 |
| 09/29/2026 13:49 | 41 | 24.065 |
| 09/29/2026 13:49 | 596 | 24.065 |
| 09/29/2026 13:49 | 252 | 24.06 |
| 09/29/2026 13:49 | 24 | 24.06 |
| 09/29/2026 13:49 | 627 | 24.06 |
| 09/29/2026 13:49 | 421 | 24.055 |
| 09/29/2026 13:49 | 163 | 24.055 |
| 09/29/2026 13:49 | 40 | 24.055 |
| 09/29/2026 13:49 | 660 | 24.055 |
| 09/29/2026 13:49 | 638 | 24.055 |
| 09/29/2026 13:49 | 49 | 24.055 |
| 09/29/2026 13:49 | 1 | 24.055 |
| 09/29/2026 13:49 | 504 | 24.06 |
| 09/29/2026 13:49 | 342 | 24.06 |
| 09/29/2026 13:49 | 879 | 24.06 |
| 09/29/2026 13:49 | 920 | 24.06 |
| 09/29/2026 13:49 | 2080 | 24.06 |
| 09/29/2026 13:49 | 61 | 24.06 |
| 09/29/2026 13:49 | 89 | 24.06 |
| 09/29/2026 13:49 | 169 | 24.065 |
| 09/29/2026 13:49 | 575 | 24.065 |
| 09/29/2026 13:49 | 545 | 24.065 |
| 09/29/2026 13:49 | 50 | 24.065 |
| 09/29/2026 13:49 | 585 | 24.075 |
| 09/29/2026 13:49 | 2 | 24.075 |
| 09/29/2026 13:49 | 647 | 24.075 |
| 09/29/2026 13:49 | 500 | 24.08 |
| 09/29/2026 13:49 | 1000 | 24.08 |
| 09/29/2026 13:49 | 23 | 24.08 |
| 09/29/2026 13:49 | 364 | 24.08 |
| 09/29/2026 13:49 | 333 | 24.09 |
| 09/29/2026 13:49 | 1505 | 24.09 |
| 09/29/2026 13:49 | 7381 | 24.09 |
| 09/29/2026 13:49 | 555 | 24.09 |
| 09/29/2026 13:49 | 221 | 24.09 |
| 09/29/2026 13:49 | 5 | 24.09 |
| 09/29/2026 13:49 | 359 | 24.09 |
| 09/29/2026 13:49 | 265 | 24.095 |
| 09/29/2026 13:49 | 367 | 24.095 |
| 09/29/2026 13:49 | 1 | 24.095 |
| 09/29/2026 13:49 | 380 | 24.095 |
| 09/29/2026 13:49 | 386 | 24.10 |
| 09/29/2026 13:49 | 375 | 24.105 |
| 09/29/2026 13:49 | 601 | 24.105 |
| 09/29/2026 13:49 | 564 | 24.105 |
| 09/29/2026 13:49 | 419 | 24.10 |
| 09/29/2026 13:49 | 728 | 24.105 |
| 09/29/2026 13:49 | 200 | 24.10 |
| 09/29/2026 13:49 | 300 | 24.10 |
| 09/29/2026 13:49 | 359 | 24.10 |
| 09/29/2026 13:49 | 4 | 24.105 |
| 09/29/2026 13:49 | 364 | 24.105 |
| 09/29/2026 13:49 | 372 | 24.11 |
| 09/29/2026 13:49 | 737 | 24.11 |
| 09/29/2026 13:49 | 1078 | 24.11 |
| 09/29/2026 13:49 | 250 | 24.11 |
| 09/29/2026 13:49 | 350 | 24.11 |
| 09/29/2026 13:49 | 600 | 24.11 |
| 09/29/2026 13:49 | 452 | 24.11 |
| 09/29/2026 13:49 | 265 | 24.115 |
| 09/29/2026 13:49 | 364 | 24.11 |
| 09/29/2026 13:49 | 196 | 24.115 |
| 09/29/2026 13:49 | 55 | 24.12 |
| 09/29/2026 13:49 | 325 | 24.12 |
| 09/29/2026 13:49 | 364 | 24.12 |
| 09/29/2026 13:49 | 174 | 24.12 |
| 09/29/2026 13:49 | 371 | 24.125 |
| 09/29/2026 13:49 | 121 | 24.13 |
| 09/29/2026 13:49 | 711 | 24.125 |
| 09/29/2026 13:49 | 30 | 24.125 |
| 09/29/2026 13:49 | 380 | 24.12 |
| 09/29/2026 13:49 | 5 | 24.12 |
| 09/29/2026 13:49 | 882 | 24.115 |
| 09/29/2026 13:49 | 194 | 24.115 |
| 09/29/2026 13:49 | 2704 | 24.1175 |
| 09/29/2026 13:49 | 728 | 24.115 |
| 09/29/2026 13:49 | 1110 | 24.115 |
| 09/29/2026 13:49 | 1101 | 24.115 |
| 09/29/2026 13:49 | 333 | 24.115 |
| 09/29/2026 13:49 | 187 | 24.115 |
| 09/29/2026 13:49 | 213 | 24.115 |
| 09/29/2026 13:49 | 870 | 24.115 |
| 09/29/2026 13:49 | 50 | 24.12 |
| 09/29/2026 13:49 | 829 | 24.12 |
| 09/29/2026 13:49 | 1418 | 24.12 |
| 09/29/2026 13:49 | 891 | 24.12 |
| 09/29/2026 13:49 | 1091 | 24.12 |
| 09/29/2026 13:49 | 824 | 24.12 |
| 09/29/2026 13:49 | 1000 | 24.12 |
| 09/29/2026 13:48 | 36 | 24.12 |
| 09/29/2026 13:48 | 266 | 24.12 |
| 09/29/2026 13:48 | 44 | 24.125 |
| 09/29/2026 13:48 | 42 | 24.125 |
| 09/29/2026 13:48 | 300 | 24.125 |
| 09/29/2026 13:48 | 39 | 24.125 |
| 09/29/2026 13:48 | 594 | 24.125 |
| 09/29/2026 13:48 | 367 | 24.125 |
| 09/29/2026 13:48 | 12 | 24.125 |
| 09/29/2026 13:48 | 621 | 24.125 |
| 09/29/2026 13:48 | 237 | 24.12 |
| 09/29/2026 13:48 | 1103 | 24.125 |
| 09/29/2026 13:48 | 265 | 24.1275 |
| 09/29/2026 13:48 | 30 | 24.13 |
| 09/29/2026 13:48 | 859 | 24.125 |
| 09/29/2026 13:48 | 931 | 24.125 |
| 09/29/2026 13:48 | 1 | 24.125 |
| 09/29/2026 13:47 | 35 | 24.12 |
| 09/29/2026 13:47 | 200 | 24.12 |
| 09/29/2026 13:47 | 750 | 24.1225 |
| 09/29/2026 13:47 | 99 | 24.125 |
| 09/29/2026 13:47 | 591 | 24.125 |
| 09/29/2026 13:47 | 385 | 24.12 |
| 09/29/2026 13:46 | 854 | 24.12 |
| 09/29/2026 13:46 | 68 | 24.12 |
| 09/29/2026 13:46 | 311 | 24.12 |
| 09/29/2026 13:46 | 364 | 24.12 |
| 09/29/2026 13:46 | 1292 | 24.12 |
| 09/29/2026 13:46 | 199 | 24.12 |
| 09/29/2026 13:46 | 200 | 24.125 |
| 09/29/2026 13:46 | 584 | 24.125 |
| 09/29/2026 13:46 | 826 | 24.125 |
| 09/29/2026 13:46 | 1292 | 24.125 |
| 09/29/2026 13:46 | 356 | 24.125 |
| 09/29/2026 13:46 | 1076 | 24.125 |
| 09/29/2026 13:46 | 630 | 24.12 |
| 09/29/2026 13:46 | 823 | 24.12 |
| 09/29/2026 13:46 | 265 | 24.12 |
| 09/29/2026 13:46 | 38 | 24.12 |
| 09/29/2026 13:46 | 62 | 24.115 |
| 09/29/2026 13:46 | 1292 | 24.115 |
| 09/29/2026 13:46 | 309 | 24.115 |
| 09/29/2026 13:46 | 51 | 24.115 |
| 09/29/2026 13:46 | 364 | 24.115 |
| 09/29/2026 13:46 | 70 | 24.115 |
| 09/29/2026 13:46 | 15 | 24.115 |
| 09/29/2026 13:45 | 32 | 24.11 |
| 09/29/2026 13:45 | 1000 | 24.105 |
| 09/29/2026 13:45 | 1222 | 24.105 |
| 09/29/2026 13:45 | 126 | 24.105 |
| 09/29/2026 13:45 | 52 | 24.105 |
| 09/29/2026 13:44 | 69 | 24.095 |
| 09/29/2026 13:43 | 265 | 24.09 |
| 09/29/2026 13:43 | 2259 | 24.095 |
| 09/29/2026 13:43 | 200 | 24.095 |
| 09/29/2026 13:43 | 1034 | 24.095 |
| 09/29/2026 13:43 | 625 | 24.095 |
| 09/29/2026 13:43 | 400 | 24.095 |
| 09/29/2026 13:43 | 140 | 24.10 |
| 09/29/2026 13:43 | 100 | 24.10 |
| 09/29/2026 13:43 | 100 | 24.10 |
| 09/29/2026 13:43 | 185 | 24.10 |
| 09/29/2026 13:42 | 415 | 24.095 |
| 09/29/2026 13:42 | 1140 | 24.09 |
| 09/29/2026 13:42 | 1115 | 24.09 |
| 09/29/2026 13:42 | 318 | 24.09 |
| 09/29/2026 13:42 | 797 | 24.09 |
| 09/29/2026 13:42 | 216 | 24.09 |
| 09/29/2026 13:42 | 265 | 24.095 |
| 09/29/2026 13:42 | 67 | 24.10 |
| 09/29/2026 13:42 | 733 | 24.10 |
| 09/29/2026 13:42 | 500 | 24.10 |
| 09/29/2026 13:42 | 1292 | 24.095 |
| 09/29/2026 13:42 | 140 | 24.095 |
| 09/29/2026 13:41 | 1140 | 24.09 |
| 09/29/2026 13:41 | 100 | 24.095 |
| 09/29/2026 13:41 | 29 | 24.095 |
| 09/29/2026 13:41 | 378 | 24.085 |
| 09/29/2026 13:41 | 665 | 24.085 |
| 09/29/2026 13:41 | 292 | 24.085 |
| 09/29/2026 13:41 | 44 | 24.085 |
| 09/29/2026 13:41 | 212 | 24.09 |
| 09/29/2026 13:41 | 63 | 24.085 |
| 09/29/2026 13:41 | 415 | 24.08 |
| 09/29/2026 13:40 | 47 | 24.07 |
| 09/29/2026 13:40 | 265 | 24.07 |
| 09/29/2026 13:40 | 80 | 24.08 |
| 09/29/2026 13:39 | 827 | 24.075 |
| 09/29/2026 13:39 | 706 | 24.07 |
| 09/29/2026 13:39 | 357 | 24.07 |
| 09/29/2026 13:39 | 631 | 24.075 |
| 09/29/2026 13:39 | 383 | 24.075 |
| 09/29/2026 13:38 | 24 | 24.085 |
| 09/29/2026 13:38 | 379 | 24.08 |
| 09/29/2026 13:38 | 650 | 24.08 |
| 09/29/2026 13:38 | 265 | 24.085 |
| 09/29/2026 13:38 | 367 | 24.085 |
| 09/29/2026 13:38 | 70 | 24.085 |
| 09/29/2026 13:38 | 630 | 24.085 |
| 09/29/2026 13:38 | 1292 | 24.08 |
| 09/29/2026 13:38 | 1 | 24.08 |
| 09/29/2026 13:38 | 700 | 24.08 |
| 09/29/2026 13:38 | 1454 | 24.08 |
| 09/29/2026 13:38 | 464 | 24.095 |
| 09/29/2026 13:38 | 282 | 24.095 |
| 09/29/2026 13:38 | 1292 | 24.095 |
| 09/29/2026 13:38 | 53 | 24.095 |
| 09/29/2026 13:38 | 500 | 24.095 |
| 09/29/2026 13:38 | 357 | 24.095 |
| 09/29/2026 13:38 | 364 | 24.095 |
| 09/29/2026 13:38 | 1153 | 24.095 |
| 09/29/2026 13:38 | 282 | 24.09 |
| 09/29/2026 13:38 | 813 | 24.09 |
| 09/29/2026 13:38 | 313 | 24.09 |
| 09/29/2026 13:38 | 480 | 24.09 |
| 09/29/2026 13:38 | 1292 | 24.09 |
| 09/29/2026 13:38 | 357 | 24.09 |
| 09/29/2026 13:38 | 983 | 24.09 |
| 09/29/2026 13:38 | 382 | 24.09 |
| 09/29/2026 13:38 | 330 | 24.085 |
| 09/29/2026 13:38 | 228 | 24.085 |
| 09/29/2026 13:38 | 813 | 24.085 |
| 09/29/2026 13:38 | 1292 | 24.085 |
| 09/29/2026 13:38 | 56 | 24.085 |
| 09/29/2026 13:38 | 357 | 24.085 |
| 09/29/2026 13:38 | 1032 | 24.085 |
| 09/29/2026 13:38 | 373 | 24.085 |
| 09/29/2026 13:38 | 330 | 24.08 |
| 09/29/2026 13:38 | 357 | 24.08 |
| 09/29/2026 13:38 | 448 | 24.08 |
| 09/29/2026 13:38 | 614 | 24.08 |
| 09/29/2026 13:38 | 309 | 24.08 |
| 09/29/2026 13:38 | 369 | 24.08 |
| 09/29/2026 13:38 | 814 | 24.08 |
| 09/29/2026 13:38 | 1454 | 24.08 |
| 09/29/2026 13:38 | 252 | 24.08 |
| 09/29/2026 13:38 | 1292 | 24.08 |
| 09/29/2026 13:38 | 700 | 24.08 |
| 09/29/2026 13:38 | 100 | 24.08 |
| 09/29/2026 13:38 | 1520 | 24.075 |
| 09/29/2026 13:38 | 252 | 24.075 |
| 09/29/2026 13:38 | 813 | 24.075 |
| 09/29/2026 13:38 | 1292 | 24.075 |
| 09/29/2026 13:38 | 376 | 24.075 |
| 09/29/2026 13:38 | 1292 | 24.075 |
| 09/29/2026 13:38 | 364 | 24.075 |
| 09/29/2026 13:38 | 87 | 24.07 |
| 09/29/2026 13:38 | 100 | 24.065 |
| 09/29/2026 13:38 | 420 | 24.065 |
| 09/29/2026 13:38 | 433 | 24.065 |
| 09/29/2026 13:37 | 265 | 24.07 |
| 09/29/2026 13:37 | 364 | 24.07 |
| 09/29/2026 13:37 | 1292 | 24.07 |
| 09/29/2026 13:37 | 200 | 24.07 |
| 09/29/2026 13:37 | 278 | 24.0675 |
| 09/29/2026 13:37 | 234 | 24.065 |
| 09/29/2026 13:37 | 119 | 24.05 |
| 09/29/2026 13:37 | 381 | 24.055 |
| 09/29/2026 13:37 | 37 | 24.05 |
| 09/29/2026 13:37 | 1685 | 24.05 |
| 09/29/2026 13:37 | 200 | 24.05 |
| 09/29/2026 13:37 | 415 | 24.05 |
| 09/29/2026 13:37 | 340 | 24.05 |
| 09/29/2026 13:37 | 300 | 24.05 |
| 09/29/2026 13:37 | 990 | 24.045 |
| 09/29/2026 13:37 | 810 | 24.045 |
| 09/29/2026 13:37 | 324 | 24.045 |
| 09/29/2026 13:37 | 1213 | 24.045 |
| 09/29/2026 13:37 | 1555 | 24.045 |
| 09/29/2026 13:37 | 50 | 24.04 |
| 09/29/2026 13:37 | 1771 | 24.04 |
| 09/29/2026 13:37 | 51 | 24.04 |
| 09/29/2026 13:37 | 908 | 24.035 |
| 09/29/2026 13:37 | 300 | 24.035 |
| 09/29/2026 13:36 | 30 | 24.035 |
| 09/29/2026 13:36 | 265 | 24.035 |
| 09/29/2026 13:36 | 407 | 24.04 |
| 09/29/2026 13:36 | 1221 | 24.04 |
| 09/29/2026 13:36 | 379 | 24.035 |
| 09/29/2026 13:36 | 63 | 24.035 |
| 09/29/2026 13:36 | 500 | 24.035 |
| 09/29/2026 13:36 | 109 | 24.035 |
| 09/29/2026 13:36 | 335 | 24.035 |
| 09/29/2026 13:36 | 1460 | 24.035 |
| 09/29/2026 13:36 | 808 | 24.035 |
| 09/29/2026 13:36 | 1292 | 24.035 |
| 09/29/2026 13:36 | 364 | 24.035 |
| 09/29/2026 13:36 | 374 | 24.035 |
| 09/29/2026 13:36 | 258 | 24.035 |
| 09/29/2026 13:36 | 424 | 24.03 |
| 09/29/2026 13:36 | 633 | 24.03 |
| 09/29/2026 13:35 | 140 | 24.02 |
| 09/29/2026 13:35 | 300 | 24.02 |
| 09/29/2026 13:35 | 600 | 24.02 |
| 09/29/2026 13:35 | 2753 | 24.015 |
| 09/29/2026 13:35 | 125 | 24.015 |
| 09/29/2026 13:35 | 45 | 24.015 |
| 09/29/2026 13:35 | 30 | 24.015 |
| 09/29/2026 13:35 | 500 | 24.02 |
| 09/29/2026 13:35 | 10000 | 24.02 |
| 09/29/2026 13:35 | 12 | 24.02 |
| 09/29/2026 13:35 | 840 | 24.02 |
| 09/29/2026 13:35 | 1943 | 24.02 |
| 09/29/2026 13:35 | 7656 | 24.02 |
| 09/29/2026 13:35 | 517 | 24.03 |
| 09/29/2026 13:35 | 381 | 24.03 |
| 09/29/2026 13:35 | 1337 | 24.03 |
| 09/29/2026 13:35 | 384 | 24.03 |
| 09/29/2026 13:35 | 992 | 24.03 |
| 09/29/2026 13:35 | 324 | 24.025 |
| 09/29/2026 13:35 | 1673 | 24.025 |
| 09/29/2026 13:35 | 1292 | 24.025 |
| 09/29/2026 13:35 | 700 | 24.025 |
| 09/29/2026 13:35 | 401 | 24.02 |
| 09/29/2026 13:35 | 300 | 24.03 |
| 09/29/2026 13:35 | 302 | 24.025 |
| 09/29/2026 13:35 | 1084 | 24.025 |
| 09/29/2026 13:35 | 208 | 24.025 |
| 09/29/2026 13:35 | 1084 | 24.025 |
| 09/29/2026 13:35 | 208 | 24.025 |
| 09/29/2026 13:35 | 208 | 24.025 |
| 09/29/2026 13:35 | 309 | 24.025 |
| 09/29/2026 13:35 | 1500 | 24.025 |
| 09/29/2026 13:35 | 309 | 24.025 |
| 09/29/2026 13:35 | 1500 | 24.025 |
| 09/29/2026 13:35 | 309 | 24.025 |
| 09/29/2026 13:35 | 1500 | 24.025 |
| 09/29/2026 13:35 | 1601 | 24.025 |
| 09/29/2026 13:35 | 208 | 24.025 |
| 09/29/2026 13:35 | 1292 | 24.025 |
| 09/29/2026 13:35 | 833 | 24.025 |
| 09/29/2026 13:34 | 310 | 24.025 |
| 09/29/2026 13:34 | 500 | 24.04 |
| 09/29/2026 13:34 | 292 | 24.035 |
| 09/29/2026 13:34 | 152 | 24.035 |
| 09/29/2026 13:34 | 157 | 24.035 |
| 09/29/2026 13:34 | 174 | 24.03 |
| 09/29/2026 13:34 | 265 | 24.03 |
| 09/29/2026 13:34 | 50 | 24.035 |
| 09/29/2026 13:34 | 357 | 24.025 |
| 09/29/2026 13:34 | 378 | 24.025 |
| 09/29/2026 13:34 | 1086 | 24.025 |
| 09/29/2026 13:34 | 1700 | 24.025 |
| 09/29/2026 13:34 | 414 | 24.025 |
| 09/29/2026 13:34 | 902 | 24.03 |
| 09/29/2026 13:34 | 853 | 24.03 |
| 09/29/2026 13:34 | 1292 | 24.035 |
| 09/29/2026 13:34 | 941 | 24.035 |
| 09/29/2026 13:34 | 379 | 24.035 |
| 09/29/2026 13:34 | 1037 | 24.04 |
| 09/29/2026 13:34 | 977 | 24.04 |
| 09/29/2026 13:34 | 43 | 24.04 |
| 09/29/2026 13:34 | 227 | 24.04 |
| 09/29/2026 13:34 | 466 | 24.04 |
| 09/29/2026 13:34 | 10000 | 24.04 |
| 09/29/2026 13:34 | 100 | 24.04 |
| 09/29/2026 13:34 | 200 | 24.04 |
| 09/29/2026 13:34 | 378 | 24.04 |
| 09/29/2026 13:34 | 62 | 24.04 |
| 09/29/2026 13:34 | 700 | 24.04 |
| 09/29/2026 13:34 | 3750 | 24.045 |
| 09/29/2026 13:33 | 250 | 24.045 |
| 09/29/2026 13:33 | 47 | 24.045 |
| 09/29/2026 13:33 | 356 | 24.045 |
| 09/29/2026 13:33 | 1 | 24.05 |
| 09/29/2026 13:33 | 881 | 24.05 |
| 09/29/2026 13:33 | 128 | 24.05 |
| 09/29/2026 13:33 | 200 | 24.05 |
| 09/29/2026 13:33 | 150 | 24.05 |
| 09/29/2026 13:33 | 110 | 24.05 |
| 09/29/2026 13:33 | 20 | 24.055 |
| 09/29/2026 13:33 | 30 | 24.055 |
| 09/29/2026 13:33 | 265 | 24.055 |
| 09/29/2026 13:33 | 38 | 24.06 |
| 09/29/2026 13:33 | 950 | 24.06 |
| 09/29/2026 13:33 | 50 | 24.06 |
| 09/29/2026 13:32 | 43 | 24.06 |
| 09/29/2026 13:32 | 170 | 24.055 |
| 09/29/2026 13:32 | 125 | 24.06 |
| 09/29/2026 13:32 | 375 | 24.06 |
| 09/29/2026 13:32 | 200 | 24.06 |
| 09/29/2026 13:32 | 65 | 24.07 |
| 09/29/2026 13:32 | 140 | 24.07 |
| 09/29/2026 13:32 | 1000 | 24.075 |
| 09/29/2026 13:32 | 250 | 24.075 |
| 09/29/2026 13:32 | 9 | 24.08 |
| 09/29/2026 13:32 | 500 | 24.08 |
| 09/29/2026 13:32 | 500 | 24.08 |
| 09/29/2026 13:32 | 400 | 24.08 |
| 09/29/2026 13:32 | 200 | 24.08 |
| 09/29/2026 13:32 | 420 | 24.085 |
| 09/29/2026 13:32 | 937 | 24.09 |
| 09/29/2026 13:32 | 1000 | 24.09 |
| 09/29/2026 13:32 | 1600 | 24.09 |
| 09/29/2026 13:32 | 65 | 24.10 |
| 09/29/2026 13:31 | 242 | 24.095 |
| 09/29/2026 13:31 | 292 | 24.09 |
| 09/29/2026 13:31 | 912 | 24.095 |
| 09/29/2026 13:30 | 90 | 24.095 |
| 09/29/2026 13:30 | 1 | 24.10 |
| 09/29/2026 13:30 | 779 | 24.095 |
| 09/29/2026 13:30 | 613 | 24.09 |
| 09/29/2026 13:30 | 387 | 24.09 |
| 09/29/2026 13:30 | 213 | 24.085 |
| 09/29/2026 13:30 | 327 | 24.085 |
| 09/29/2026 13:30 | 500 | 24.085 |
| 09/29/2026 13:29 | 300 | 24.08 |
| 09/29/2026 13:29 | 9 | 24.085 |
| 09/29/2026 13:29 | 43 | 24.085 |
| 09/29/2026 13:29 | 465 | 24.085 |
| 09/29/2026 13:29 | 1000 | 24.085 |
| 09/29/2026 13:29 | 250 | 24.09 |
| 09/29/2026 13:29 | 325 | 24.09 |
| 09/29/2026 13:29 | 197 | 24.09 |
| 09/29/2026 13:29 | 553 | 24.09 |
| 09/29/2026 13:29 | 10 | 24.10 |
| 09/29/2026 13:29 | 33 | 24.10 |
| 09/29/2026 13:29 | 1000 | 24.10 |
| 09/29/2026 13:29 | 966 | 24.10 |
| 09/29/2026 13:29 | 839 | 24.10 |
| 09/29/2026 13:28 | 827 | 24.10 |
| 09/29/2026 13:28 | 1046 | 24.095 |
| 09/29/2026 13:28 | 703 | 24.095 |
| 09/29/2026 13:28 | 741 | 24.09 |
| 09/29/2026 13:28 | 156 | 24.09 |
| 09/29/2026 13:28 | 217 | 24.09 |
| 09/29/2026 13:28 | 983 | 24.09 |
| 09/29/2026 13:27 | 63 | 24.09 |
| 09/29/2026 13:27 | 338 | 24.085 |
| 09/29/2026 13:27 | 19 | 24.085 |
| 09/29/2026 13:27 | 25 | 24.09 |
| 09/29/2026 13:27 | 33 | 24.09 |
| 09/29/2026 13:27 | 250 | 24.09 |
| 09/29/2026 13:27 | 310 | 24.09 |
| 09/29/2026 13:26 | 276 | 24.095 |
| 09/29/2026 13:26 | 1262 | 24.095 |
| 09/29/2026 13:26 | 2800 | 24.095 |
| 09/29/2026 13:26 | 325 | 24.10 |
| 09/29/2026 13:26 | 890 | 24.09 |
| 09/29/2026 13:26 | 41 | 24.09 |
| 09/29/2026 13:26 | 4 | 24.09 |
| 09/29/2026 13:26 | 65 | 24.09 |
| 09/29/2026 13:26 | 125 | 24.10 |
| 09/29/2026 13:26 | 808 | 24.095 |
| 09/29/2026 13:26 | 578 | 24.095 |
| 09/29/2026 13:26 | 447 | 24.095 |
| 09/29/2026 13:26 | 380 | 24.095 |
| 09/29/2026 13:26 | 986 | 24.10 |
| 09/29/2026 13:26 | 150 | 24.10 |
| 09/29/2026 13:26 | 356 | 24.10 |
| 09/29/2026 13:26 | 15 | 24.10 |
| 09/29/2026 13:26 | 1000 | 24.10 |
| 09/29/2026 13:26 | 200 | 24.10 |
| 09/29/2026 13:26 | 250 | 24.10 |
| 09/29/2026 13:26 | 210 | 24.10 |
| 09/29/2026 13:26 | 160 | 24.10 |
| 09/29/2026 13:26 | 60 | 24.10 |
| 09/29/2026 13:26 | 42 | 24.10 |
| 09/29/2026 13:26 | 22 | 24.10 |
| 09/29/2026 13:26 | 600 | 24.10 |
| 09/29/2026 13:26 | 200 | 24.10 |
| 09/29/2026 13:26 | 80 | 24.10 |
| 09/29/2026 13:26 | 3000 | 24.10 |
| 09/29/2026 13:26 | 1000 | 24.10 |
| 09/29/2026 13:26 | 500 | 24.10 |
| 09/29/2026 13:26 | 1000 | 24.10 |
| 09/29/2026 13:26 | 1000 | 24.10 |
| 09/29/2026 13:26 | 600 | 24.10 |
| 09/29/2026 13:26 | 800 | 24.10 |
| 09/29/2026 13:26 | 150 | 24.10 |
| 09/29/2026 13:26 | 500 | 24.105 |
| 09/29/2026 13:26 | 1046 | 24.105 |
| 09/29/2026 13:26 | 13 | 24.11 |
| 09/29/2026 13:25 | 116 | 24.12 |
| 09/29/2026 13:25 | 384 | 24.12 |
| 09/29/2026 13:25 | 50 | 24.11 |
| 09/29/2026 13:25 | 140 | 24.105 |
| 09/29/2026 13:25 | 357 | 24.105 |
| 09/29/2026 13:25 | 3 | 24.105 |
| 09/29/2026 13:24 | 1500 | 24.105 |
| 09/29/2026 13:24 | 1500 | 24.105 |
| 09/29/2026 13:24 | 50 | 24.105 |
| 09/29/2026 13:24 | 1500 | 24.105 |
| 09/29/2026 13:24 | 33 | 24.105 |
| 09/29/2026 13:24 | 540 | 24.11 |
| 09/29/2026 13:24 | 700 | 24.11 |
| 09/29/2026 13:24 | 25 | 24.11 |
| 09/29/2026 13:24 | 600 | 24.11 |
| 09/29/2026 13:24 | 25 | 24.12 |
| 09/29/2026 13:24 | 50 | 24.115 |
| 09/29/2026 13:24 | 355 | 24.12 |
| 09/29/2026 13:24 | 1292 | 24.12 |
| 09/29/2026 13:24 | 1000 | 24.12 |
| 09/29/2026 13:23 | 150 | 24.13 |
| 09/29/2026 13:23 | 1 | 24.135 |
| 09/29/2026 13:23 | 265 | 24.135 |
| 09/29/2026 13:23 | 225 | 24.14 |
| 09/29/2026 13:23 | 725 | 24.14 |
| 09/29/2026 13:23 | 100 | 24.14 |
| 09/29/2026 13:23 | 2696 | 24.155 |
| 09/29/2026 13:23 | 1000 | 24.155 |
| 09/29/2026 13:23 | 1304 | 24.155 |
| 09/29/2026 13:22 | 199 | 24.15 |
| 09/29/2026 13:22 | 200 | 24.15 |
| 09/29/2026 13:22 | 250 | 24.15 |
| 09/29/2026 13:22 | 1292 | 24.15 |
| 09/29/2026 13:22 | 1188 | 24.16 |
| 09/29/2026 13:22 | 204 | 24.16 |
| 09/29/2026 13:22 | 114 | 24.16 |
| 09/29/2026 13:22 | 1210 | 24.165 |
| 09/29/2026 13:22 | 221 | 24.17 |
| 09/29/2026 13:22 | 84 | 24.17 |
| 09/29/2026 13:22 | 991 | 24.17 |
| 09/29/2026 13:22 | 265 | 24.17 |
| 09/29/2026 13:21 | 728 | 24.175 |
| 09/29/2026 13:21 | 6458 | 24.18 |
| 09/29/2026 13:21 | 481 | 24.18 |
| 09/29/2026 13:21 | 364 | 24.18 |
| 09/29/2026 13:21 | 364 | 24.18 |
| 09/29/2026 13:21 | 610 | 24.18 |
| 09/29/2026 13:21 | 1140 | 24.18 |
| 09/29/2026 13:21 | 583 | 24.18 |
| 09/29/2026 13:21 | 232 | 24.18 |
| 09/29/2026 13:21 | 578 | 24.165 |
| 09/29/2026 13:21 | 86 | 24.155 |
| 09/29/2026 13:21 | 1292 | 24.155 |
| 09/29/2026 13:21 | 22 | 24.16 |
| 09/29/2026 13:20 | 179 | 24.16 |
| 09/29/2026 13:20 | 394 | 24.16 |
| 09/29/2026 13:20 | 206 | 24.16 |
| 09/29/2026 13:20 | 80 | 24.16 |
| 09/29/2026 13:20 | 278 | 24.155 |
| 09/29/2026 13:20 | 278 | 24.155 |
| 09/29/2026 13:20 | 364 | 24.16 |
| 09/29/2026 13:20 | 276 | 24.16 |
| 09/29/2026 13:20 | 200 | 24.16 |
| 09/29/2026 13:20 | 200 | 24.16 |
| 09/29/2026 13:20 | 739 | 24.16 |
| 09/29/2026 13:20 | 1170 | 24.16 |
| 09/29/2026 13:20 | 200 | 24.16 |
| 09/29/2026 13:20 | 386 | 24.16 |
| 09/29/2026 13:20 | 539 | 24.16 |
| 09/29/2026 13:20 | 1292 | 24.16 |
| 09/29/2026 13:20 | 50 | 24.16 |
| 09/29/2026 13:20 | 1077 | 24.165 |
| 09/29/2026 13:20 | 355 | 24.165 |
| 09/29/2026 13:20 | 1738 | 24.165 |
| 09/29/2026 13:20 | 538 | 24.165 |
| 09/29/2026 13:19 | 346 | 24.17 |
| 09/29/2026 13:19 | 1775 | 24.165 |
| 09/29/2026 13:19 | 1225 | 24.165 |
| 09/29/2026 13:18 | 500 | 24.17 |
| 09/29/2026 13:18 | 1072 | 24.17 |
| 09/29/2026 13:17 | 180 | 24.17 |
| 09/29/2026 13:17 | 20 | 24.175 |
| 09/29/2026 13:17 | 824 | 24.175 |
| 09/29/2026 13:17 | 1039 | 24.18 |
| 09/29/2026 13:17 | 400 | 24.18 |
| 09/29/2026 13:17 | 100 | 24.185 |
| 09/29/2026 13:16 | 1200 | 24.185 |
| 09/29/2026 13:16 | 200 | 24.175 |
| 09/29/2026 13:16 | 1292 | 24.19 |
| 09/29/2026 13:16 | 596 | 24.19 |
| 09/29/2026 13:16 | 824 | 24.19 |
| 09/29/2026 13:16 | 70 | 24.19 |
| 09/29/2026 13:16 | 71 | 24.19 |
| 09/29/2026 13:15 | 92 | 24.185 |
| 09/29/2026 13:15 | 63 | 24.185 |
| 09/29/2026 13:15 | 42 | 24.185 |
| 09/29/2026 13:15 | 301 | 24.185 |
| 09/29/2026 13:15 | 361 | 24.185 |
| 09/29/2026 13:15 | 200 | 24.16 |
| 09/29/2026 13:15 | 1292 | 24.165 |
| 09/29/2026 13:15 | 65 | 24.16 |
| 09/29/2026 13:15 | 364 | 24.16 |
| 09/29/2026 13:15 | 300 | 24.16 |
| 09/29/2026 13:15 | 379 | 24.16 |
| 09/29/2026 13:15 | 1292 | 24.16 |
| 09/29/2026 13:14 | 237 | 24.165 |
| 09/29/2026 13:14 | 1014 | 24.17 |
| 09/29/2026 13:14 | 1327 | 24.17 |
| 09/29/2026 13:14 | 100 | 24.175 |
| 09/29/2026 13:14 | 383 | 24.175 |
| 09/29/2026 13:13 | 1292 | 24.175 |
| 09/29/2026 13:13 | 40 | 24.175 |
| 09/29/2026 13:12 | 202 | 24.165 |
| 09/29/2026 13:12 | 155 | 24.17 |
| 09/29/2026 13:12 | 811 | 24.17 |
| 09/29/2026 13:12 | 11 | 24.17 |
| 09/29/2026 13:12 | 353 | 24.17 |
| 09/29/2026 13:12 | 380 | 24.17 |
| 09/29/2026 13:12 | 240 | 24.17 |
| 09/29/2026 13:12 | 1034 | 24.175 |
| 09/29/2026 13:12 | 600 | 24.175 |
| 09/29/2026 13:12 | 354 | 24.175 |
| 09/29/2026 13:12 | 1060 | 24.175 |
| 09/29/2026 13:12 | 554 | 24.175 |
| 09/29/2026 13:12 | 486 | 24.175 |
| 09/29/2026 13:12 | 2302 | 24.18 |
| 09/29/2026 13:12 | 100 | 24.18 |
| 09/29/2026 13:12 | 157 | 24.18 |
| 09/29/2026 13:12 | 1292 | 24.175 |
| 09/29/2026 13:12 | 380 | 24.175 |
| 09/29/2026 13:11 | 10 | 24.17 |
| 09/29/2026 13:11 | 2861 | 24.17 |
| 09/29/2026 13:11 | 71 | 24.17 |
| 09/29/2026 13:11 | 68 | 24.17 |
| 09/29/2026 13:11 | 95 | 24.17 |
| 09/29/2026 13:11 | 1005 | 24.165 |
| 09/29/2026 13:11 | 215 | 24.165 |
| 09/29/2026 13:11 | 771 | 24.165 |
| 09/29/2026 13:11 | 150 | 24.17 |
| 09/29/2026 13:10 | 70 | 24.16 |
| 09/29/2026 13:10 | 49 | 24.16 |
| 09/29/2026 13:09 | 6 | 24.16 |
| 09/29/2026 13:09 | 94 | 24.16 |
| 09/29/2026 13:09 | 604 | 24.155 |
| 09/29/2026 13:09 | 27 | 24.155 |
| 09/29/2026 13:09 | 27 | 24.155 |
| 09/29/2026 13:09 | 27 | 24.155 |
| 09/29/2026 13:09 | 1265 | 24.155 |
| 09/29/2026 13:09 | 27 | 24.155 |
| 09/29/2026 13:09 | 27 | 24.155 |
| 09/29/2026 13:09 | 27 | 24.155 |
| 09/29/2026 13:09 | 369 | 24.155 |
| 09/29/2026 13:09 | 373 | 24.15 |
| 09/29/2026 13:09 | 98 | 24.15 |
| 09/29/2026 13:09 | 300 | 24.15 |
| 09/29/2026 13:08 | 224 | 24.14 |
| 09/29/2026 13:08 | 87 | 24.145 |
| 09/29/2026 13:08 | 755 | 24.145 |
| 09/29/2026 13:08 | 140 | 24.14 |
| 09/29/2026 13:08 | 34 | 24.14 |
| 09/29/2026 13:08 | 90 | 24.14 |
| 09/29/2026 13:08 | 282 | 24.14 |
| 09/29/2026 13:08 | 728 | 24.14 |
| 09/29/2026 13:08 | 266 | 24.145 |
| 09/29/2026 13:08 | 1000 | 24.15 |
| 09/29/2026 13:08 | 129 | 24.15 |
| 09/29/2026 13:07 | 1000 | 24.15 |
| 09/29/2026 13:07 | 119 | 24.14 |
| 09/29/2026 13:07 | 232 | 24.145 |
| 09/29/2026 13:07 | 376 | 24.135 |
| 09/29/2026 13:07 | 305 | 24.135 |
| 09/29/2026 13:07 | 627 | 24.135 |
| 09/29/2026 13:07 | 194 | 24.125 |
| 09/29/2026 13:07 | 1381 | 24.13 |
| 09/29/2026 13:07 | 262 | 24.13 |
| 09/29/2026 13:07 | 1292 | 24.13 |
| 09/29/2026 13:07 | 1000 | 24.13 |
| 09/29/2026 13:06 | 206 | 24.13 |
| 09/29/2026 13:06 | 59 | 24.13 |
| 09/29/2026 13:06 | 300 | 24.13 |
| 09/29/2026 13:06 | 1500 | 24.125 |
| 09/29/2026 13:06 | 915 | 24.12 |
| 09/29/2026 13:06 | 385 | 24.12 |
| 09/29/2026 13:06 | 700 | 24.12 |
| 09/29/2026 13:05 | 183 | 24.125 |
| 09/29/2026 13:05 | 475 | 24.125 |
| 09/29/2026 13:05 | 342 | 24.125 |
| 09/29/2026 13:05 | 100 | 24.12 |
| 09/29/2026 13:05 | 70 | 24.13 |
| 09/29/2026 13:05 | 185 | 24.125 |
| 09/29/2026 13:05 | 15 | 24.125 |
| 09/29/2026 13:05 | 270 | 24.12 |
| 09/29/2026 13:05 | 200 | 24.125 |
| 09/29/2026 13:05 | 422 | 24.12 |
| 09/29/2026 13:05 | 433 | 24.12 |
| 09/29/2026 13:05 | 169 | 24.12 |
| 09/29/2026 13:05 | 87 | 24.125 |
| 09/29/2026 13:05 | 199 | 24.125 |
| 09/29/2026 13:05 | 200 | 24.125 |
| 09/29/2026 13:05 | 20 | 24.125 |
| 09/29/2026 13:05 | 1447 | 24.125 |
| 09/29/2026 13:05 | 825 | 24.125 |
| 09/29/2026 13:05 | 364 | 24.125 |
| 09/29/2026 13:05 | 352 | 24.125 |
| 09/29/2026 13:05 | 1724 | 24.125 |
| 09/29/2026 13:04 | 356 | 24.13 |
| 09/29/2026 13:04 | 414 | 24.125 |
| 09/29/2026 13:04 | 80 | 24.125 |
| 09/29/2026 13:04 | 252 | 24.125 |
| 09/29/2026 13:04 | 162 | 24.12 |
| 09/29/2026 13:04 | 63 | 24.12 |
| 09/29/2026 13:04 | 61 | 24.12 |
| 09/29/2026 13:04 | 1724 | 24.115 |
| 09/29/2026 13:04 | 300 | 24.12 |
| 09/29/2026 13:04 | 155 | 24.12 |
| 09/29/2026 13:04 | 242 | 24.115 |
| 09/29/2026 13:04 | 1 | 24.115 |
| 09/29/2026 13:03 | 328 | 24.115 |
| 09/29/2026 13:03 | 47 | 24.115 |
| 09/29/2026 13:03 | 1579 | 24.115 |
| 09/29/2026 13:03 | 250 | 24.115 |
| 09/29/2026 13:03 | 1724 | 24.115 |
| 09/29/2026 13:03 | 843 | 24.11 |
| 09/29/2026 13:03 | 47 | 24.11 |
| 09/29/2026 13:03 | 73 | 24.11 |
| 09/29/2026 13:03 | 1000 | 24.11 |
| 09/29/2026 13:03 | 993 | 24.11 |
| 09/29/2026 13:03 | 7 | 24.11 |
| 09/29/2026 13:03 | 300 | 24.11 |
| 09/29/2026 13:03 | 50 | 24.11 |
| 09/29/2026 13:03 | 878 | 24.115 |
| 09/29/2026 13:03 | 887 | 24.115 |
| 09/29/2026 13:03 | 364 | 24.12 |
| 09/29/2026 13:03 | 250 | 24.12 |
| 09/29/2026 13:03 | 70 | 24.12 |
| 09/29/2026 13:03 | 500 | 24.12 |
| 09/29/2026 13:03 | 1500 | 24.12 |
| 09/29/2026 13:03 | 50 | 24.12 |
| 09/29/2026 13:03 | 337 | 24.12 |
| 09/29/2026 13:03 | 663 | 24.12 |
| 09/29/2026 13:03 | 130 | 24.125 |
| 09/29/2026 13:03 | 5 | 24.13 |
| 09/29/2026 13:03 | 200 | 24.135 |
| 09/29/2026 13:03 | 989 | 24.135 |
| 09/29/2026 13:03 | 364 | 24.135 |
| 09/29/2026 13:03 | 830 | 24.135 |
| 09/29/2026 13:03 | 377 | 24.135 |
| 09/29/2026 13:03 | 1724 | 24.135 |
| 09/29/2026 13:03 | 830 | 24.14 |
| 09/29/2026 13:03 | 284 | 24.14 |
| 09/29/2026 13:03 | 378 | 24.14 |
| 09/29/2026 13:03 | 1724 | 24.14 |
| 09/29/2026 13:03 | 10 | 24.145 |
| 09/29/2026 13:03 | 100 | 24.145 |
| 09/29/2026 13:03 | 40 | 24.145 |
| 09/29/2026 13:03 | 299 | 24.135 |
| 09/29/2026 13:03 | 734 | 24.135 |
| 09/29/2026 13:03 | 238 | 24.135 |
| 09/29/2026 13:03 | 300 | 24.14 |
| 09/29/2026 13:03 | 18 | 24.14 |
| 09/29/2026 13:02 | 185 | 24.145 |
| 09/29/2026 13:02 | 250 | 24.14 |
| 09/29/2026 13:02 | 1724 | 24.13 |
| 09/29/2026 13:02 | 300 | 24.13 |
| 09/29/2026 13:01 | 474 | 24.135 |
| 09/29/2026 13:01 | 728 | 24.135 |
| 09/29/2026 13:01 | 989 | 24.13 |
| 09/29/2026 13:01 | 40 | 24.13 |
| 09/29/2026 13:01 | 109 | 24.13 |
| 09/29/2026 13:01 | 87 | 24.13 |
| 09/29/2026 13:01 | 84 | 24.13 |
| 09/29/2026 13:01 | 40 | 24.135 |
| 09/29/2026 13:01 | 1038 | 24.125 |
| 09/29/2026 13:01 | 378 | 24.125 |
| 09/29/2026 13:01 | 1268 | 24.125 |
| 09/29/2026 13:01 | 121 | 24.13 |
| 09/29/2026 13:01 | 357 | 24.13 |
| 09/29/2026 13:01 | 1522 | 24.13 |
| 09/29/2026 13:01 | 100 | 24.13 |
| 09/29/2026 13:01 | 5000 | 24.13 |
| 09/29/2026 13:01 | 378 | 24.13 |
| 09/29/2026 13:01 | 500 | 24.13 |
| 09/29/2026 13:01 | 884 | 24.14 |
| 09/29/2026 13:01 | 265 | 24.14 |
| 09/29/2026 13:01 | 72 | 24.145 |
| 09/29/2026 13:01 | 728 | 24.145 |
| 09/29/2026 13:01 | 111 | 24.15 |
| 09/29/2026 13:00 | 400 | 24.145 |
| 09/29/2026 13:00 | 70 | 24.145 |
| 09/29/2026 13:00 | 1000 | 24.15 |
| 09/29/2026 13:00 | 676 | 24.145 |
| 09/29/2026 13:00 | 133 | 24.145 |
| 09/29/2026 13:00 | 1401 | 24.14 |
| 09/29/2026 13:00 | 89 | 24.14 |
| 09/29/2026 13:00 | 2000 | 24.14 |
| 09/29/2026 13:00 | 1000 | 24.14 |
| 09/29/2026 13:00 | 100 | 24.14 |
| 09/29/2026 13:00 | 50 | 24.14 |
| 09/29/2026 13:00 | 82 | 24.14 |
| 09/29/2026 13:00 | 100 | 24.14 |
| 09/29/2026 13:00 | 500 | 24.14 |
| 09/29/2026 13:00 | 25 | 24.145 |
| 09/29/2026 13:00 | 1100 | 24.145 |
| 09/29/2026 12:59 | 1044 | 24.15 |
| 09/29/2026 12:59 | 23 | 24.155 |
| 09/29/2026 12:59 | 1076 | 24.155 |
| 09/29/2026 12:59 | 1082 | 24.155 |
| 09/29/2026 12:59 | 1724 | 24.155 |
| 09/29/2026 12:59 | 550 | 24.16 |
| 09/29/2026 12:59 | 20 | 24.155 |
| 09/29/2026 12:59 | 357 | 24.155 |
| 09/29/2026 12:59 | 1378 | 24.15 |
| 09/29/2026 12:59 | 1724 | 24.15 |
| 09/29/2026 12:59 | 372 | 24.15 |
| 09/29/2026 12:59 | 1724 | 24.155 |
| 09/29/2026 12:59 | 842 | 24.155 |
| 09/29/2026 12:59 | 199 | 24.155 |
| 09/29/2026 12:59 | 100 | 24.155 |
| 09/29/2026 12:59 | 381 | 24.155 |
| 09/29/2026 12:59 | 364 | 24.155 |
| 09/29/2026 12:59 | 363 | 24.16 |
| 09/29/2026 12:59 | 53 | 24.16 |
| 09/29/2026 12:59 | 750 | 24.165 |
| 09/29/2026 12:59 | 1724 | 24.165 |
| 09/29/2026 12:59 | 335 | 24.165 |
| 09/29/2026 12:58 | 704 | 24.155 |
| 09/29/2026 12:58 | 1296 | 24.155 |
| 09/29/2026 12:58 | 5 | 24.155 |
| 09/29/2026 12:58 | 50 | 24.15 |
| 09/29/2026 12:58 | 255 | 24.15 |
| 09/29/2026 12:58 | 826 | 24.15 |
| 09/29/2026 12:58 | 4068 | 24.15 |
| 09/29/2026 12:58 | 2141 | 24.15 |
| 09/29/2026 12:58 | 1605 | 24.15 |
| 09/29/2026 12:58 | 1360 | 24.15 |
| 09/29/2026 12:58 | 500 | 24.15 |
| 09/29/2026 12:58 | 281 | 24.15 |
| 09/29/2026 12:58 | 4068 | 24.15 |
| 09/29/2026 12:58 | 73 | 24.16 |
| 09/29/2026 12:57 | 125 | 24.155 |
| 09/29/2026 12:57 | 1724 | 24.155 |
| 09/29/2026 12:57 | 894 | 24.155 |
| 09/29/2026 12:57 | 300 | 24.155 |
| 09/29/2026 12:57 | 99 | 24.165 |
| 09/29/2026 12:57 | 364 | 24.165 |
| 09/29/2026 12:57 | 313 | 24.16 |
| 09/29/2026 12:57 | 196 | 24.155 |
| 09/29/2026 12:57 | 364 | 24.155 |
| 09/29/2026 12:57 | 932 | 24.155 |
| 09/29/2026 12:57 | 271 | 24.16 |
| 09/29/2026 12:57 | 448 | 24.16 |
| 09/29/2026 12:57 | 1573 | 24.16 |
| 09/29/2026 12:57 | 358 | 24.16 |
| 09/29/2026 12:57 | 848 | 24.16 |
| 09/29/2026 12:57 | 422 | 24.16 |
| 09/29/2026 12:57 | 1724 | 24.16 |
| 09/29/2026 12:57 | 364 | 24.16 |
| 09/29/2026 12:57 | 484 | 24.165 |
| 09/29/2026 12:57 | 400 | 24.165 |
| 09/29/2026 12:57 | 265 | 24.1625 |
| 09/29/2026 12:57 | 247 | 24.165 |
| 09/29/2026 12:57 | 2300 | 24.165 |
| 09/29/2026 12:57 | 40 | 24.165 |
| 09/29/2026 12:57 | 934 | 24.165 |
| 09/29/2026 12:57 | 1507 | 24.165 |
| 09/29/2026 12:57 | 539 | 24.165 |
| 09/29/2026 12:57 | 357 | 24.165 |
| 09/29/2026 12:57 | 849 | 24.165 |
| 09/29/2026 12:57 | 364 | 24.165 |
| 09/29/2026 12:57 | 1378 | 24.165 |
| 09/29/2026 12:57 | 382 | 24.165 |
| 09/29/2026 12:57 | 1006 | 24.165 |
| 09/29/2026 12:57 | 97 | 24.165 |
| 09/29/2026 12:56 | 1017 | 24.16 |
| 09/29/2026 12:56 | 805 | 24.155 |
| 09/29/2026 12:56 | 610 | 24.155 |
| 09/29/2026 12:56 | 1000 | 24.155 |
| 09/29/2026 12:55 | 265 | 24.1525 |
| 09/29/2026 12:55 | 70 | 24.155 |
| 09/29/2026 12:55 | 500 | 24.1525 |
| 09/29/2026 12:55 | 146 | 24.15 |
| 09/29/2026 12:55 | 1000 | 24.15 |
| 09/29/2026 12:55 | 295 | 24.15 |
| 09/29/2026 12:55 | 1378 | 24.15 |
| 09/29/2026 12:55 | 500 | 24.15 |
| 09/29/2026 12:55 | 4151 | 24.15 |
| 09/29/2026 12:55 | 1066 | 24.155 |
| 09/29/2026 12:55 | 110 | 24.155 |
| 09/29/2026 12:55 | 45 | 24.16 |
| 09/29/2026 12:55 | 656 | 24.16 |
| 09/29/2026 12:55 | 1299 | 24.16 |
| 09/29/2026 12:55 | 156 | 24.155 |
| 09/29/2026 12:55 | 1378 | 24.16 |
| 09/29/2026 12:54 | 1629 | 24.155 |
| 09/29/2026 12:54 | 1 | 24.16 |
| 09/29/2026 12:54 | 825 | 24.165 |
| 09/29/2026 12:54 | 539 | 24.16 |
| 09/29/2026 12:54 | 846 | 24.16 |
| 09/29/2026 12:54 | 373 | 24.16 |
| 09/29/2026 12:54 | 725 | 24.155 |
| 09/29/2026 12:54 | 275 | 24.155 |
| 09/29/2026 12:54 | 52 | 24.15 |
| 09/29/2026 12:54 | 723 | 24.15 |
| 09/29/2026 12:54 | 265 | 24.1525 |
| 09/29/2026 12:53 | 265 | 24.155 |
| 09/29/2026 12:53 | 4074 | 24.15 |
| 09/29/2026 12:53 | 199 | 24.15 |
| 09/29/2026 12:53 | 847 | 24.15 |
| 09/29/2026 12:53 | 282 | 24.15 |
| 09/29/2026 12:53 | 364 | 24.15 |
| 09/29/2026 12:53 | 356 | 24.15 |
| 09/29/2026 12:53 | 1378 | 24.15 |
| 09/29/2026 12:52 | 108 | 24.145 |
| 09/29/2026 12:52 | 83 | 24.155 |
| 09/29/2026 12:52 | 539 | 24.155 |
| 09/29/2026 12:52 | 1378 | 24.155 |
| 09/29/2026 12:52 | 125 | 24.145 |
| 09/29/2026 12:52 | 100 | 24.145 |
| 09/29/2026 12:52 | 65 | 24.15 |
| 09/29/2026 12:52 | 1058 | 24.15 |
| 09/29/2026 12:52 | 70 | 24.15 |
| 09/29/2026 12:52 | 100 | 24.15 |
| 09/29/2026 12:52 | 3400 | 24.15 |
| 09/29/2026 12:52 | 4300 | 24.15 |
| 09/29/2026 12:52 | 500 | 24.15 |
| 09/29/2026 12:52 | 180 | 24.15 |
| 09/29/2026 12:52 | 50 | 24.15 |
| 09/29/2026 12:52 | 6000 | 24.155 |
| 09/29/2026 12:52 | 1378 | 24.16 |
| 09/29/2026 12:52 | 250 | 24.16 |
| 09/29/2026 12:52 | 871 | 24.16 |
| 09/29/2026 12:52 | 140 | 24.16 |
| 09/29/2026 12:52 | 1000 | 24.16 |
| 09/29/2026 12:51 | 53 | 24.175 |
| 09/29/2026 12:51 | 147 | 24.175 |
| 09/29/2026 12:51 | 7 | 24.17 |
| 09/29/2026 12:51 | 50 | 24.17 |
| 09/29/2026 12:51 | 52 | 24.17 |
| 09/29/2026 12:51 | 194 | 24.165 |
| 09/29/2026 12:51 | 161 | 24.165 |
| 09/29/2026 12:51 | 356 | 24.165 |
| 09/29/2026 12:51 | 1748 | 24.165 |
| 09/29/2026 12:51 | 199 | 24.165 |
| 09/29/2026 12:51 | 852 | 24.165 |
| 09/29/2026 12:51 | 700 | 24.165 |
| 09/29/2026 12:51 | 364 | 24.165 |
| 09/29/2026 12:51 | 1378 | 24.165 |
| 09/29/2026 12:51 | 1378 | 24.17 |
| 09/29/2026 12:51 | 364 | 24.17 |
| 09/29/2026 12:50 | 1281 | 24.17 |
| 09/29/2026 12:50 | 161 | 24.17 |
| 09/29/2026 12:50 | 1073 | 24.17 |
| 09/29/2026 12:50 | 990 | 24.17 |
| 09/29/2026 12:50 | 3392 | 24.165 |
| 09/29/2026 12:50 | 15 | 24.16 |
| 09/29/2026 12:50 | 1378 | 24.16 |
| 09/29/2026 12:50 | 150 | 24.16 |
| 09/29/2026 12:50 | 250 | 24.16 |
| 09/29/2026 12:50 | 686 | 24.16 |
| 09/29/2026 12:50 | 165 | 24.165 |
| 09/29/2026 12:50 | 35 | 24.165 |
| 09/29/2026 12:50 | 902 | 24.16 |
| 09/29/2026 12:50 | 852 | 24.16 |
| 09/29/2026 12:49 | 804 | 24.165 |
| 09/29/2026 12:49 | 609 | 24.165 |
| 09/29/2026 12:49 | 194 | 24.165 |
| 09/29/2026 12:49 | 412 | 24.16 |
| 09/29/2026 12:49 | 500 | 24.16 |
| 09/29/2026 12:49 | 500 | 24.16 |
| 09/29/2026 12:49 | 588 | 24.165 |
| 09/29/2026 12:49 | 112 | 24.165 |
| 09/29/2026 12:49 | 143 | 24.17 |
| 09/29/2026 12:49 | 357 | 24.17 |
| 09/29/2026 12:49 | 778 | 24.175 |
| 09/29/2026 12:49 | 1378 | 24.1775 |
| 09/29/2026 12:49 | 1142 | 24.1775 |
| 09/29/2026 12:49 | 200 | 24.175 |
| 09/29/2026 12:49 | 164 | 24.175 |
| 09/29/2026 12:49 | 823 | 24.175 |
| 09/29/2026 12:49 | 15 | 24.175 |
| 09/29/2026 12:49 | 25 | 24.18 |
| 09/29/2026 12:49 | 220 | 24.19 |
| 09/29/2026 12:48 | 1654 | 24.185 |
| 09/29/2026 12:48 | 219 | 24.185 |
| 09/29/2026 12:48 | 444 | 24.185 |
| 09/29/2026 12:48 | 41 | 24.185 |
| 09/29/2026 12:48 | 1069 | 24.18 |
| 09/29/2026 12:48 | 288 | 24.18 |
| 09/29/2026 12:48 | 1295 | 24.18 |
| 09/29/2026 12:48 | 138 | 24.18 |
| 09/29/2026 12:48 | 195 | 24.18 |
| 09/29/2026 12:48 | 13 | 24.175 |
| 09/29/2026 12:48 | 2806 | 24.175 |
| 09/29/2026 12:47 | 97 | 24.175 |
| 09/29/2026 12:47 | 97 | 24.175 |
| 09/29/2026 12:47 | 100 | 24.18 |
| 09/29/2026 12:47 | 357 | 24.17 |
| 09/29/2026 12:47 | 2 | 24.18 |
| 09/29/2026 12:47 | 184 | 24.175 |
| 09/29/2026 12:47 | 1 | 24.18 |
| 09/29/2026 12:47 | 994 | 24.18 |
| 09/29/2026 12:47 | 1000 | 24.18 |
| 09/29/2026 12:47 | 63 | 24.18 |
| 09/29/2026 12:47 | 7000 | 24.18 |
| 09/29/2026 12:47 | 2000 | 24.18 |
| 09/29/2026 12:47 | 970 | 24.18 |
| 09/29/2026 12:47 | 500 | 24.18 |
| 09/29/2026 12:47 | 35 | 24.18 |
| 09/29/2026 12:47 | 1378 | 24.185 |
| 09/29/2026 12:47 | 962 | 24.185 |
| 09/29/2026 12:47 | 448 | 24.185 |
| 09/29/2026 12:47 | 223 | 24.185 |
| 09/29/2026 12:47 | 429 | 24.185 |
| 09/29/2026 12:47 | 853 | 24.185 |
| 09/29/2026 12:47 | 5000 | 24.185 |
| 09/29/2026 12:47 | 364 | 24.185 |
| 09/29/2026 12:47 | 1537 | 24.185 |
| 09/29/2026 12:47 | 265 | 24.1925 |
| 09/29/2026 12:47 | 387 | 24.19 |
| 09/29/2026 12:47 | 1115 | 24.19 |
| 09/29/2026 12:47 | 5000 | 24.19 |
| 09/29/2026 12:47 | 200 | 24.19 |
| 09/29/2026 12:47 | 80 | 24.19 |
| 09/29/2026 12:47 | 200 | 24.19 |
| 09/29/2026 12:47 | 80 | 24.19 |
| 09/29/2026 12:47 | 3000 | 24.19 |
| 09/29/2026 12:47 | 377 | 24.195 |
| 09/29/2026 12:47 | 1378 | 24.195 |
| 09/29/2026 12:47 | 1378 | 24.195 |
| 09/29/2026 12:47 | 988 | 24.195 |
| 09/29/2026 12:47 | 150 | 24.195 |
| 09/29/2026 12:47 | 4800 | 24.195 |
| 09/29/2026 12:47 | 200 | 24.195 |
| 09/29/2026 12:47 | 952 | 24.20 |
| 09/29/2026 12:47 | 1003 | 24.20 |
| 09/29/2026 12:47 | 50 | 24.20 |
| 09/29/2026 12:47 | 30 | 24.20 |
| 09/29/2026 12:47 | 2000 | 24.20 |
| 09/29/2026 12:47 | 1557 | 24.20 |
| 09/29/2026 12:47 | 743 | 24.20 |
| 09/29/2026 12:47 | 100 | 24.20 |
| 09/29/2026 12:47 | 1000 | 24.20 |
| 09/29/2026 12:47 | 298 | 24.20 |
| 09/29/2026 12:47 | 202 | 24.20 |
| 09/29/2026 12:47 | 500 | 24.20 |
| 09/29/2026 12:47 | 150 | 24.20 |
| 09/29/2026 12:47 | 50 | 24.20 |
| 09/29/2026 12:47 | 500 | 24.20 |
| 09/29/2026 12:47 | 200 | 24.20 |
| 09/29/2026 12:47 | 1000 | 24.20 |
| 09/29/2026 12:47 | 30 | 24.20 |
| 09/29/2026 12:47 | 100 | 24.20 |
| 09/29/2026 12:47 | 200 | 24.20 |
| 09/29/2026 12:47 | 50 | 24.20 |
| 09/29/2026 12:47 | 80 | 24.20 |
| 09/29/2026 12:47 | 1006 | 24.20 |
| 09/29/2026 12:47 | 50 | 24.205 |
| 09/29/2026 12:47 | 93 | 24.205 |
| 09/29/2026 12:47 | 1378 | 24.205 |
| 09/29/2026 12:47 | 3000 | 24.205 |
| 09/29/2026 12:47 | 355 | 24.205 |
| 09/29/2026 12:47 | 364 | 24.205 |
| 09/29/2026 12:47 | 544 | 24.205 |
| 09/29/2026 12:47 | 199 | 24.205 |
| 09/29/2026 12:47 | 1378 | 24.205 |
| 09/29/2026 12:46 | 1818 | 24.205 |
| 09/29/2026 12:46 | 246 | 24.205 |
| 09/29/2026 12:46 | 800 | 24.205 |
| 09/29/2026 12:46 | 200 | 24.205 |
| 09/29/2026 12:46 | 2301 | 24.21 |
| 09/29/2026 12:46 | 2224 | 24.21 |
| 09/29/2026 12:46 | 475 | 24.21 |
| 09/29/2026 12:46 | 700 | 24.21 |
| 09/29/2026 12:45 | 677 | 24.2125 |
| 09/29/2026 12:45 | 255 | 24.21 |
| 09/29/2026 12:45 | 1030 | 24.215 |
| 09/29/2026 12:45 | 316 | 24.215 |
| 09/29/2026 12:45 | 35 | 24.215 |
| 09/29/2026 12:45 | 665 | 24.215 |
| 09/29/2026 12:45 | 1378 | 24.22 |
| 09/29/2026 12:45 | 537 | 24.22 |
| 09/29/2026 12:45 | 681 | 24.22 |
| 09/29/2026 12:45 | 281 | 24.22 |
| 09/29/2026 12:45 | 100 | 24.22 |
| 09/29/2026 12:45 | 50 | 24.22 |
| 09/29/2026 12:45 | 100 | 24.22 |
| 09/29/2026 12:45 | 1010 | 24.22 |
| 09/29/2026 12:45 | 10 | 24.225 |
| 09/29/2026 12:44 | 40 | 24.225 |
| 09/29/2026 12:43 | 1063 | 24.22 |
| 09/29/2026 12:43 | 643 | 24.22 |
| 09/29/2026 12:43 | 357 | 24.22 |
| 09/29/2026 12:43 | 300 | 24.225 |
| 09/29/2026 12:43 | 119 | 24.22 |
| 09/29/2026 12:43 | 381 | 24.22 |
| 09/29/2026 12:42 | 200 | 24.225 |
| 09/29/2026 12:42 | 376 | 24.215 |
| 09/29/2026 12:42 | 833 | 24.215 |
| 09/29/2026 12:42 | 386 | 24.22 |
| 09/29/2026 12:42 | 984 | 24.22 |
| 09/29/2026 12:42 | 979 | 24.22 |
| 09/29/2026 12:42 | 79 | 24.225 |
| 09/29/2026 12:42 | 100 | 24.225 |
| 09/29/2026 12:42 | 258 | 24.22 |
| 09/29/2026 12:42 | 557 | 24.22 |
| 09/29/2026 12:42 | 6459 | 24.22 |
| 09/29/2026 12:42 | 1128 | 24.22 |
| 09/29/2026 12:42 | 952 | 24.22 |
| 09/29/2026 12:42 | 253 | 24.22 |
| 09/29/2026 12:41 | 153 | 24.215 |
| 09/29/2026 12:41 | 537 | 24.215 |
| 09/29/2026 12:41 | 344 | 24.21 |
| 09/29/2026 12:41 | 534 | 24.215 |
| 09/29/2026 12:41 | 1378 | 24.215 |
| 09/29/2026 12:41 | 223 | 24.21 |
| 09/29/2026 12:41 | 777 | 24.21 |
| 09/29/2026 12:41 | 110 | 24.21 |
| 09/29/2026 12:41 | 2 | 24.21 |
| 09/29/2026 12:41 | 795 | 24.21 |
| 09/29/2026 12:41 | 384 | 24.21 |
| 09/29/2026 12:40 | 194 | 24.20 |
| 09/29/2026 12:40 | 374 | 24.205 |
| 09/29/2026 12:40 | 130 | 24.205 |
| 09/29/2026 12:40 | 1273 | 24.205 |
| 09/29/2026 12:40 | 938 | 24.205 |
| 09/29/2026 12:40 | 292 | 24.205 |
| 09/29/2026 12:40 | 265 | 24.21 |
| 09/29/2026 12:40 | 1220 | 24.21 |
| 09/29/2026 12:39 | 150 | 24.21 |
| 09/29/2026 12:39 | 15 | 24.205 |
| 09/29/2026 12:39 | 206 | 24.205 |
| 09/29/2026 12:39 | 3271 | 24.21 |
| 09/29/2026 12:39 | 2141 | 24.21 |
| 09/29/2026 12:39 | 2141 | 24.21 |
| 09/29/2026 12:39 | 247 | 24.21 |
| 09/29/2026 12:39 | 1500 | 24.21 |
| 09/29/2026 12:39 | 278 | 24.21 |
| 09/29/2026 12:39 | 70 | 24.21 |
| 09/29/2026 12:39 | 46 | 24.21 |
| 09/29/2026 12:39 | 254 | 24.21 |
| 09/29/2026 12:39 | 200 | 24.21 |
| 09/29/2026 12:39 | 150 | 24.215 |
| 09/29/2026 12:39 | 407 | 24.215 |
| 09/29/2026 12:39 | 407 | 24.215 |
| 09/29/2026 12:39 | 645 | 24.215 |
| 09/29/2026 12:39 | 1000 | 24.215 |
| 09/29/2026 12:38 | 10 | 24.215 |
| 09/29/2026 12:38 | 200 | 24.215 |
| 09/29/2026 12:38 | 1049 | 24.215 |
| 09/29/2026 12:38 | 373 | 24.215 |
| 09/29/2026 12:38 | 824 | 24.215 |
| 09/29/2026 12:38 | 266 | 24.225 |
| 09/29/2026 12:38 | 200 | 24.225 |
| 09/29/2026 12:38 | 600 | 24.23 |
| 09/29/2026 12:37 | 200 | 24.23 |
| 09/29/2026 12:37 | 25 | 24.235 |
| 09/29/2026 12:37 | 1614 | 24.235 |
| 09/29/2026 12:37 | 4000 | 24.235 |
| 09/29/2026 12:37 | 100 | 24.235 |
| 09/29/2026 12:37 | 100 | 24.235 |
| 09/29/2026 12:37 | 1378 | 24.24 |
| 09/29/2026 12:37 | 50 | 24.24 |
| 09/29/2026 12:37 | 145 | 24.24 |
| 09/29/2026 12:37 | 721 | 24.25 |
| 09/29/2026 12:37 | 1279 | 24.245 |
| 09/29/2026 12:37 | 200 | 24.24 |
| 09/29/2026 12:37 | 120 | 24.245 |
| 09/29/2026 12:37 | 500 | 24.245 |
| 09/29/2026 12:37 | 1052 | 24.25 |
| 09/29/2026 12:37 | 1000 | 24.25 |
| 09/29/2026 12:37 | 684 | 24.25 |
| 09/29/2026 12:37 | 200 | 24.25 |
| 09/29/2026 12:37 | 67 | 24.255 |
| 09/29/2026 12:36 | 250 | 24.26 |
| 09/29/2026 12:35 | 116 | 24.25 |
| 09/29/2026 12:35 | 23 | 24.25 |
| 09/29/2026 12:35 | 100 | 24.25 |
| 09/29/2026 12:35 | 172 | 24.255 |
| 09/29/2026 12:35 | 197 | 24.255 |
| 09/29/2026 12:35 | 223 | 24.255 |
| 09/29/2026 12:35 | 122 | 24.255 |
| 09/29/2026 12:35 | 200 | 24.255 |
| 09/29/2026 12:35 | 379 | 24.26 |
| 09/29/2026 12:35 | 364 | 24.26 |
| 09/29/2026 12:35 | 1027 | 24.26 |
| 09/29/2026 12:34 | 313 | 24.26 |
| 09/29/2026 12:34 | 74 | 24.26 |
| 09/29/2026 12:34 | 72 | 24.26 |
| 09/29/2026 12:34 | 139 | 24.26 |
| 09/29/2026 12:34 | 635 | 24.26 |
| 09/29/2026 12:34 | 186 | 24.26 |
| 09/29/2026 12:34 | 1982 | 24.255 |
| 09/29/2026 12:34 | 40 | 24.255 |
| 09/29/2026 12:34 | 108 | 24.25 |
| 09/29/2026 12:34 | 297 | 24.255 |
| 09/29/2026 12:34 | 33 | 24.26 |
| 09/29/2026 12:34 | 2000 | 24.26 |
| 09/29/2026 12:34 | 529 | 24.26 |
| 09/29/2026 12:34 | 1642 | 24.26 |
| 09/29/2026 12:34 | 364 | 24.26 |
| 09/29/2026 12:34 | 219 | 24.26 |
| 09/29/2026 12:34 | 86 | 24.26 |
| 09/29/2026 12:34 | 160 | 24.26 |
| 09/29/2026 12:34 | 40 | 24.26 |
| 09/29/2026 12:34 | 1767 | 24.26 |
| 09/29/2026 12:34 | 1233 | 24.26 |
| 09/29/2026 12:34 | 1000 | 24.265 |
| 09/29/2026 12:34 | 299 | 24.265 |
| 09/29/2026 12:33 | 242 | 24.265 |
| 09/29/2026 12:33 | 1096 | 24.27 |
| 09/29/2026 12:32 | 210 | 24.275 |
| 09/29/2026 12:32 | 160 | 24.275 |
| 09/29/2026 12:32 | 144 | 24.275 |
| 09/29/2026 12:32 | 44 | 24.275 |
| 09/29/2026 12:32 | 279 | 24.275 |
| 09/29/2026 12:32 | 536 | 24.275 |
| 09/29/2026 12:32 | 100 | 24.265 |
| 09/29/2026 12:32 | 700 | 24.265 |
| 09/29/2026 12:32 | 2800 | 24.265 |
| 09/29/2026 12:32 | 100 | 24.265 |
| 09/29/2026 12:32 | 427 | 24.27 |
| 09/29/2026 12:32 | 40 | 24.27 |
| 09/29/2026 12:32 | 384 | 24.275 |
| 09/29/2026 12:32 | 357 | 24.275 |
| 09/29/2026 12:32 | 586 | 24.275 |
| 09/29/2026 12:32 | 400 | 24.275 |
| 09/29/2026 12:32 | 1 | 24.28 |
| 09/29/2026 12:32 | 1378 | 24.28 |
| 09/29/2026 12:32 | 285 | 24.285 |
| 09/29/2026 12:32 | 2456 | 24.28 |
| 09/29/2026 12:31 | 30 | 24.29 |
| 09/29/2026 12:31 | 200 | 24.28 |
| 09/29/2026 12:31 | 359 | 24.285 |
| 09/29/2026 12:31 | 1019 | 24.285 |
| 09/29/2026 12:31 | 10 | 24.29 |
| 09/29/2026 12:31 | 372 | 24.29 |
| 09/29/2026 12:31 | 194 | 24.29 |
| 09/29/2026 12:31 | 700 | 24.295 |
| 09/29/2026 12:31 | 883 | 24.29 |
| 09/29/2026 12:31 | 199 | 24.29 |
| 09/29/2026 12:31 | 548 | 24.295 |
| 09/29/2026 12:31 | 373 | 24.295 |
| 09/29/2026 12:31 | 200 | 24.295 |
| 09/29/2026 12:31 | 1378 | 24.295 |
| 09/29/2026 12:31 | 769 | 24.295 |
| 09/29/2026 12:31 | 362 | 24.29 |
| 09/29/2026 12:31 | 146 | 24.29 |
| 09/29/2026 12:30 | 350 | 24.28 |
| 09/29/2026 12:30 | 206 | 24.28 |
| 09/29/2026 12:30 | 85 | 24.28 |
| 09/29/2026 12:30 | 78 | 24.28 |
| 09/29/2026 12:30 | 313 | 24.28 |
| 09/29/2026 12:30 | 700 | 24.28 |
| 09/29/2026 12:30 | 221 | 24.28 |
| 09/29/2026 12:30 | 828 | 24.28 |
| 09/29/2026 12:30 | 458 | 24.28 |
| 09/29/2026 12:30 | 371 | 24.28 |
| 09/29/2026 12:30 | 1378 | 24.28 |
| 09/29/2026 12:30 | 265 | 24.285 |
| 09/29/2026 12:30 | 825 | 24.285 |
| 09/29/2026 12:30 | 41 | 24.285 |
| 09/29/2026 12:30 | 927 | 24.285 |
| 09/29/2026 12:30 | 240 | 24.29 |
| 09/29/2026 12:30 | 795 | 24.29 |
| 09/29/2026 12:30 | 795 | 24.29 |
| 09/29/2026 12:30 | 583 | 24.29 |
| 09/29/2026 12:30 | 795 | 24.29 |
| 09/29/2026 12:30 | 1378 | 24.29 |
| 09/29/2026 12:30 | 377 | 24.29 |
| 09/29/2026 12:30 | 1144 | 24.29 |
| 09/29/2026 12:30 | 795 | 24.29 |
| 09/29/2026 12:30 | 824 | 24.29 |
| 09/29/2026 12:29 | 610 | 24.29 |
| 09/29/2026 12:29 | 42 | 24.29 |
| 09/29/2026 12:29 | 400 | 24.285 |
| 09/29/2026 12:29 | 500 | 24.29 |
| 09/29/2026 12:28 | 936 | 24.285 |
| 09/29/2026 12:28 | 699 | 24.28 |
| 09/29/2026 12:28 | 1301 | 24.28 |
| 09/29/2026 12:28 | 1501 | 24.28 |
| 09/29/2026 12:28 | 100 | 24.28 |
| 09/29/2026 12:28 | 100 | 24.28 |
| 09/29/2026 12:28 | 80 | 24.275 |
| 09/29/2026 12:28 | 184 | 24.27 |
| 09/29/2026 12:28 | 53 | 24.275 |
| 09/29/2026 12:28 | 265 | 24.28 |
| 09/29/2026 12:27 | 83 | 24.28 |
| 09/29/2026 12:26 | 30 | 24.27 |
| 09/29/2026 12:26 | 357 | 24.275 |
| 09/29/2026 12:26 | 1397 | 24.28 |
| 09/29/2026 12:26 | 168 | 24.28 |
| 09/29/2026 12:26 | 821 | 24.28 |
| 09/29/2026 12:26 | 40 | 24.285 |
| 09/29/2026 12:25 | 500 | 24.295 |
| 09/29/2026 12:25 | 500 | 24.29 |
| 09/29/2026 12:25 | 1050 | 24.29 |
| 09/29/2026 12:25 | 1094 | 24.29 |
| 09/29/2026 12:24 | 304 | 24.295 |
| 09/29/2026 12:24 | 763 | 24.295 |
| 09/29/2026 12:24 | 128 | 24.295 |
| 09/29/2026 12:24 | 60 | 24.295 |
| 09/29/2026 12:24 | 265 | 24.2975 |
| 09/29/2026 12:24 | 360 | 24.295 |
| 09/29/2026 12:24 | 1723 | 24.30 |
| 09/29/2026 12:24 | 1000 | 24.30 |
| 09/29/2026 12:24 | 1277 | 24.30 |
| 09/29/2026 12:23 | 314 | 24.295 |
| 09/29/2026 12:23 | 195 | 24.30 |
| 09/29/2026 12:23 | 352 | 24.30 |
| 09/29/2026 12:23 | 100 | 24.30 |
| 09/29/2026 12:23 | 680 | 24.30 |
| 09/29/2026 12:23 | 5000 | 24.295 |
| 09/29/2026 12:23 | 1161 | 24.295 |
| 09/29/2026 12:23 | 324 | 24.295 |
| 09/29/2026 12:23 | 942 | 24.295 |
| 09/29/2026 12:23 | 129 | 24.29 |
| 09/29/2026 12:23 | 300 | 24.29 |
| 09/29/2026 12:23 | 2 | 24.29 |
| 09/29/2026 12:23 | 608 | 24.29 |
| 09/29/2026 12:23 | 35 | 24.29 |
| 09/29/2026 12:23 | 1140 | 24.29 |
| 09/29/2026 12:23 | 1641 | 24.29 |
| 09/29/2026 12:23 | 120 | 24.29 |
| 09/29/2026 12:22 | 2755 | 24.29 |
| 09/29/2026 12:22 | 1245 | 24.29 |
| 09/29/2026 12:22 | 1000 | 24.29 |
| 09/29/2026 12:22 | 35 | 24.285 |
| 09/29/2026 12:22 | 371 | 24.28 |
| 09/29/2026 12:21 | 100 | 24.28 |
| 09/29/2026 12:21 | 109 | 24.285 |
| 09/29/2026 12:21 | 35 | 24.285 |
| 09/29/2026 12:21 | 243 | 24.285 |
| 09/29/2026 12:21 | 4338 | 24.29 |
| 09/29/2026 12:21 | 65 | 24.29 |
| 09/29/2026 12:20 | 1135 | 24.295 |
| 09/29/2026 12:20 | 1014 | 24.295 |
| 09/29/2026 12:20 | 101 | 24.295 |
| 09/29/2026 12:20 | 246 | 24.295 |
| 09/29/2026 12:20 | 364 | 24.295 |
| 09/29/2026 12:20 | 357 | 24.295 |
| 09/29/2026 12:20 | 1170 | 24.30 |
| 09/29/2026 12:20 | 3400 | 24.30 |
| 09/29/2026 12:20 | 954 | 24.30 |
| 09/29/2026 12:19 | 500 | 24.30 |
| 09/29/2026 12:18 | 53 | 24.30 |
| 09/29/2026 12:18 | 175 | 24.30 |
| 09/29/2026 12:18 | 97 | 24.30 |
| 09/29/2026 12:18 | 275 | 24.30 |
| 09/29/2026 12:18 | 23 | 24.30 |
| 09/29/2026 12:18 | 221 | 24.295 |
| 09/29/2026 12:18 | 199 | 24.295 |
| 09/29/2026 12:18 | 500 | 24.295 |
| 09/29/2026 12:18 | 226 | 24.30 |
| 09/29/2026 12:18 | 820 | 24.30 |
| 09/29/2026 12:18 | 450 | 24.305 |
| 09/29/2026 12:18 | 200 | 24.30 |
| 09/29/2026 12:18 | 1211 | 24.305 |
| 09/29/2026 12:18 | 937 | 24.305 |
| 09/29/2026 12:18 | 70 | 24.305 |
| 09/29/2026 12:18 | 266 | 24.305 |
| 09/29/2026 12:18 | 239 | 24.305 |
| 09/29/2026 12:18 | 355 | 24.305 |
| 09/29/2026 12:17 | 1221 | 24.31 |
| 09/29/2026 12:17 | 131 | 24.315 |
| 09/29/2026 12:17 | 359 | 24.315 |
| 09/29/2026 12:17 | 110 | 24.315 |
| 09/29/2026 12:17 | 200 | 24.305 |
| 09/29/2026 12:17 | 6181 | 24.31 |
| 09/29/2026 12:17 | 1198 | 24.31 |
| 09/29/2026 12:17 | 918 | 24.31 |
| 09/29/2026 12:17 | 461 | 24.31 |
| 09/29/2026 12:17 | 697 | 24.31 |
| 09/29/2026 12:16 | 780 | 24.31 |
| 09/29/2026 12:15 | 376 | 24.305 |
| 09/29/2026 12:15 | 700 | 24.305 |
| 09/29/2026 12:15 | 1000 | 24.30 |
| 09/29/2026 12:15 | 30 | 24.30 |
| 09/29/2026 12:15 | 1 | 24.30 |
| 09/29/2026 12:15 | 1 | 24.30 |
| 09/29/2026 12:15 | 152 | 24.30 |
| 09/29/2026 12:14 | 212 | 24.295 |
| 09/29/2026 12:14 | 1378 | 24.30 |
| 09/29/2026 12:14 | 91 | 24.30 |
| 09/29/2026 12:14 | 500 | 24.30 |
| 09/29/2026 12:13 | 1100 | 24.29 |
| 09/29/2026 12:13 | 100 | 24.29 |
| 09/29/2026 12:13 | 17 | 24.295 |
| 09/29/2026 12:13 | 145 | 24.30 |
| 09/29/2026 12:13 | 199 | 24.30 |
| 09/29/2026 12:13 | 616 | 24.30 |
| 09/29/2026 12:13 | 1 | 24.2975 |
| 09/29/2026 12:12 | 120 | 24.30 |
| 09/29/2026 12:12 | 232 | 24.29 |
| 09/29/2026 12:12 | 1810 | 24.2925 |
| 09/29/2026 12:12 | 51 | 24.29 |
| 09/29/2026 12:12 | 994 | 24.29 |
| 09/29/2026 12:12 | 205 | 24.29 |
| 09/29/2026 12:12 | 90 | 24.29 |
| 09/29/2026 12:12 | 70 | 24.29 |
| 09/29/2026 12:12 | 1151 | 24.29 |
| 09/29/2026 12:12 | 18 | 24.29 |
| 09/29/2026 12:12 | 182 | 24.29 |
| 09/29/2026 12:12 | 1072 | 24.295 |
| 09/29/2026 12:12 | 581 | 24.295 |
| 09/29/2026 12:12 | 255 | 24.295 |
| 09/29/2026 12:12 | 1383 | 24.30 |
| 09/29/2026 12:12 | 1000 | 24.30 |
| 09/29/2026 12:12 | 900 | 24.30 |
| 09/29/2026 12:11 | 103 | 24.305 |
| 09/29/2026 12:11 | 1089 | 24.305 |
| 09/29/2026 12:11 | 104 | 24.305 |
| 09/29/2026 12:11 | 56 | 24.2975 |
| 09/29/2026 12:11 | 274 | 24.295 |
| 09/29/2026 12:11 | 728 | 24.295 |
| 09/29/2026 12:11 | 1018 | 24.295 |
| 09/29/2026 12:11 | 1058 | 24.295 |
| 09/29/2026 12:11 | 1081 | 24.30 |
| 09/29/2026 12:11 | 1149 | 24.30 |
| 09/29/2026 12:11 | 5981 | 24.30 |
| 09/29/2026 12:10 | 200 | 24.3025 |
| 09/29/2026 12:10 | 400 | 24.30 |
| 09/29/2026 12:10 | 619 | 24.30 |
| 09/29/2026 12:10 | 470 | 24.30 |
| 09/29/2026 12:10 | 131 | 24.30 |
| 09/29/2026 12:10 | 25 | 24.30 |
| 09/29/2026 12:10 | 1167 | 24.30 |
| 09/29/2026 12:10 | 382 | 24.30 |
| 09/29/2026 12:10 | 97 | 24.295 |
| 09/29/2026 12:10 | 200 | 24.295 |
| 09/29/2026 12:10 | 75 | 24.295 |
| 09/29/2026 12:10 | 100 | 24.29 |
| 09/29/2026 12:09 | 357 | 24.285 |
| 09/29/2026 12:09 | 308 | 24.285 |
| 09/29/2026 12:09 | 55 | 24.29 |
| 09/29/2026 12:09 | 53 | 24.29 |
| 09/29/2026 12:09 | 1098 | 24.29 |
| 09/29/2026 12:08 | 115 | 24.29 |
| 09/29/2026 12:08 | 292 | 24.29 |
| 09/29/2026 12:08 | 380 | 24.28 |
| 09/29/2026 12:08 | 1378 | 24.28 |
| 09/29/2026 12:08 | 468 | 24.28 |
| 09/29/2026 12:08 | 1223 | 24.28 |
| 09/29/2026 12:08 | 800 | 24.28 |
| 09/29/2026 12:07 | 956 | 24.275 |
| 09/29/2026 12:07 | 1378 | 24.27 |
| 09/29/2026 12:07 | 194 | 24.26 |
| 09/29/2026 12:07 | 96 | 24.26 |
| 09/29/2026 12:07 | 947 | 24.26 |
| 09/29/2026 12:07 | 333 | 24.26 |
| 09/29/2026 12:06 | 318 | 24.26 |
| 09/29/2026 12:06 | 20 | 24.26 |
| 09/29/2026 12:06 | 194 | 24.26 |
| 09/29/2026 12:06 | 96 | 24.265 |
| 09/29/2026 12:06 | 14 | 24.26 |
| 09/29/2026 12:06 | 200 | 24.26 |
| 09/29/2026 12:06 | 75 | 24.26 |
| 09/29/2026 12:06 | 149 | 24.26 |
| 09/29/2026 12:06 | 8 | 24.265 |
| 09/29/2026 12:06 | 67 | 24.265 |
| 09/29/2026 12:06 | 300 | 24.265 |
| 09/29/2026 12:05 | 121 | 24.26 |
| 09/29/2026 12:05 | 121 | 24.26 |
| 09/29/2026 12:05 | 10 | 24.265 |
| 09/29/2026 12:05 | 6 | 24.255 |
| 09/29/2026 12:05 | 1003 | 24.26 |
| 09/29/2026 12:05 | 1040 | 24.26 |
| 09/29/2026 12:05 | 42 | 24.26 |
| 09/29/2026 12:05 | 1800 | 24.26 |
| 09/29/2026 12:05 | 1812 | 24.2625 |
| 09/29/2026 12:05 | 200 | 24.26 |
| 09/29/2026 12:05 | 173 | 24.265 |
| 09/29/2026 12:05 | 717 | 24.265 |
| 09/29/2026 12:05 | 86 | 24.265 |
| 09/29/2026 12:05 | 200 | 24.265 |
| 09/29/2026 12:05 | 1378 | 24.2725 |
| 09/29/2026 12:05 | 265 | 24.2725 |
| 09/29/2026 12:04 | 200 | 24.27 |
| 09/29/2026 12:04 | 346 | 24.275 |
| 09/29/2026 12:04 | 702 | 24.275 |
| 09/29/2026 12:04 | 119 | 24.275 |
| 09/29/2026 12:04 | 240 | 24.275 |
| 09/29/2026 12:04 | 5 | 24.28 |
| 09/29/2026 12:04 | 103 | 24.28 |
| 09/29/2026 12:04 | 886 | 24.28 |
| 09/29/2026 12:03 | 357 | 24.28 |
| 09/29/2026 12:03 | 371 | 24.285 |
| 09/29/2026 12:03 | 959 | 24.285 |
| 09/29/2026 12:03 | 122 | 24.285 |
| 09/29/2026 12:03 | 821 | 24.285 |
| 09/29/2026 12:03 | 130 | 24.285 |
| 09/29/2026 12:03 | 267 | 24.285 |
| 09/29/2026 12:03 | 90 | 24.285 |
| 09/29/2026 12:03 | 152 | 24.29 |
| 09/29/2026 12:03 | 185 | 24.29 |
| 09/29/2026 12:03 | 2000 | 24.29 |
| 09/29/2026 12:02 | 353 | 24.285 |
| 09/29/2026 12:02 | 234 | 24.285 |
| 09/29/2026 12:02 | 466 | 24.285 |
| 09/29/2026 12:02 | 1727 | 24.285 |
| 09/29/2026 12:02 | 301 | 24.285 |
| 09/29/2026 12:02 | 357 | 24.28 |
| 09/29/2026 12:02 | 460 | 24.28 |
| 09/29/2026 12:02 | 1054 | 24.28 |
| 09/29/2026 12:02 | 1087 | 24.28 |
| 09/29/2026 12:02 | 70 | 24.28 |
| 09/29/2026 12:02 | 255 | 24.28 |
| 09/29/2026 12:02 | 39 | 24.28 |
| 09/29/2026 12:02 | 834 | 24.2775 |
| 09/29/2026 12:02 | 17 | 24.2775 |
| 09/29/2026 12:02 | 1 | 24.2775 |
| 09/29/2026 12:02 | 278 | 24.275 |
| 09/29/2026 12:02 | 935 | 24.27 |
| 09/29/2026 12:02 | 244 | 24.27 |
| 09/29/2026 12:02 | 57 | 24.27 |
| 09/29/2026 12:02 | 56 | 24.27 |
| 09/29/2026 12:01 | 169 | 24.27 |
| 09/29/2026 12:01 | 741 | 24.27 |
| 09/29/2026 12:01 | 200 | 24.26 |
| 09/29/2026 12:01 | 60 | 24.265 |
| 09/29/2026 12:01 | 682 | 24.265 |
| 09/29/2026 12:01 | 319 | 24.265 |
| 09/29/2026 12:01 | 1663 | 24.265 |
| 09/29/2026 12:01 | 258 | 24.265 |
| 09/29/2026 12:00 | 831 | 24.265 |
| 09/29/2026 12:00 | 386 | 24.265 |
| 09/29/2026 12:00 | 121 | 24.27 |
| 09/29/2026 12:00 | 450 | 24.265 |
| 09/29/2026 12:00 | 194 | 24.26 |
| 09/29/2026 12:00 | 33 | 24.265 |
| 09/29/2026 12:00 | 196 | 24.265 |
| 09/29/2026 12:00 | 863 | 24.265 |
| 09/29/2026 11:59 | 10 | 24.275 |
| 09/29/2026 11:59 | 19 | 24.265 |
| 09/29/2026 11:59 | 337 | 24.265 |
| 09/29/2026 11:59 | 27 | 24.265 |
| 09/29/2026 11:59 | 66 | 24.265 |
| 09/29/2026 11:59 | 25 | 24.265 |
| 09/29/2026 11:59 | 10 | 24.265 |
| 09/29/2026 11:59 | 855 | 24.26 |
| 09/29/2026 11:59 | 1140 | 24.26 |
| 09/29/2026 11:59 | 822 | 24.26 |
| 09/29/2026 11:58 | 453 | 24.26 |
| 09/29/2026 11:58 | 94 | 24.26 |
| 09/29/2026 11:58 | 356 | 24.255 |
| 09/29/2026 11:58 | 1378 | 24.2525 |
| 09/29/2026 11:58 | 364 | 24.25 |
| 09/29/2026 11:58 | 822 | 24.25 |
| 09/29/2026 11:58 | 364 | 24.25 |
| 09/29/2026 11:58 | 33 | 24.25 |
| 09/29/2026 11:58 | 1234 | 24.25 |
| 09/29/2026 11:58 | 325 | 24.255 |
| 09/29/2026 11:58 | 890 | 24.25 |
| 09/29/2026 11:58 | 306 | 24.245 |
| 09/29/2026 11:57 | 100 | 24.2375 |
| 09/29/2026 11:57 | 100 | 24.24 |
| 09/29/2026 11:57 | 200 | 24.25 |
| 09/29/2026 11:57 | 447 | 24.25 |
| 09/29/2026 11:57 | 292 | 24.25 |
| 09/29/2026 11:57 | 1000 | 24.25 |
| 09/29/2026 11:57 | 265 | 24.255 |
| 09/29/2026 11:57 | 372 | 24.255 |
| 09/29/2026 11:57 | 99 | 24.255 |
| 09/29/2026 11:57 | 200 | 24.255 |
| 09/29/2026 11:57 | 27 | 24.26 |
| 09/29/2026 11:57 | 69 | 24.26 |
| 09/29/2026 11:57 | 2354 | 24.26 |
| 09/29/2026 11:57 | 266 | 24.26 |
| 09/29/2026 11:57 | 200 | 24.27 |
| 09/29/2026 11:57 | 169 | 24.26 |
| 09/29/2026 11:57 | 297 | 24.26 |
| 09/29/2026 11:57 | 364 | 24.26 |
| 09/29/2026 11:57 | 928 | 24.26 |
| 09/29/2026 11:57 | 14 | 24.2575 |
| 09/29/2026 11:56 | 278 | 24.26 |
| 09/29/2026 11:56 | 1199 | 24.26 |
| 09/29/2026 11:56 | 1301 | 24.26 |
| 09/29/2026 11:56 | 50 | 24.25 |
| 09/29/2026 11:56 | 700 | 24.25 |
| 09/29/2026 11:56 | 500 | 24.26 |
| 09/29/2026 11:56 | 1201 | 24.26 |
| 09/29/2026 11:56 | 1263 | 24.26 |
| 09/29/2026 11:56 | 362 | 24.255 |
| 09/29/2026 11:56 | 1012 | 24.255 |
| 09/29/2026 11:56 | 50 | 24.255 |
| 09/29/2026 11:56 | 199 | 24.245 |
| 09/29/2026 11:56 | 1378 | 24.25 |
| 09/29/2026 11:56 | 316 | 24.255 |
| 09/29/2026 11:56 | 810 | 24.255 |
| 09/29/2026 11:56 | 190 | 24.255 |
| 09/29/2026 11:56 | 357 | 24.25 |
| 09/29/2026 11:56 | 376 | 24.25 |
| 09/29/2026 11:56 | 381 | 24.245 |
| 09/29/2026 11:56 | 624 | 24.245 |
| 09/29/2026 11:56 | 872 | 24.245 |
| 09/29/2026 11:56 | 200 | 24.245 |
| 09/29/2026 11:56 | 15 | 24.25 |
| 09/29/2026 11:56 | 194 | 24.245 |
| 09/29/2026 11:56 | 636 | 24.25 |
| 09/29/2026 11:56 | 364 | 24.25 |
| 09/29/2026 11:56 | 32 | 24.2525 |
| 09/29/2026 11:55 | 306 | 24.255 |
| 09/29/2026 11:55 | 1495 | 24.255 |
| 09/29/2026 11:55 | 810 | 24.255 |
| 09/29/2026 11:55 | 382 | 24.255 |
| 09/29/2026 11:55 | 126 | 24.255 |
| 09/29/2026 11:55 | 1881 | 24.255 |
| 09/29/2026 11:55 | 2 | 24.25 |
| 09/29/2026 11:55 | 21 | 24.25 |
| 09/29/2026 11:55 | 6 | 24.25 |
| 09/29/2026 11:55 | 70 | 24.25 |
| 09/29/2026 11:55 | 88 | 24.25 |
| 09/29/2026 11:55 | 297 | 24.25 |
| 09/29/2026 11:55 | 265 | 24.2525 |
| 09/29/2026 11:55 | 114 | 24.25 |
| 09/29/2026 11:55 | 340 | 24.25 |
| 09/29/2026 11:55 | 66 | 24.245 |
| 09/29/2026 11:55 | 199 | 24.245 |
| 09/29/2026 11:55 | 30 | 24.245 |
| 09/29/2026 11:55 | 302 | 24.245 |
| 09/29/2026 11:55 | 364 | 24.245 |
| 09/29/2026 11:55 | 89 | 24.245 |
| 09/29/2026 11:55 | 5 | 24.245 |
| 09/29/2026 11:55 | 8 | 24.24 |
| 09/29/2026 11:55 | 349 | 24.245 |
| 09/29/2026 11:55 | 1378 | 24.2475 |
| 09/29/2026 11:55 | 349 | 24.2475 |
| 09/29/2026 11:55 | 631 | 24.245 |
| 09/29/2026 11:55 | 265 | 24.2475 |
| 09/29/2026 11:55 | 135 | 24.25 |
| 09/29/2026 11:55 | 65 | 24.25 |
| 09/29/2026 11:54 | 271 | 24.25 |
| 09/29/2026 11:54 | 1042 | 24.25 |
| 09/29/2026 11:54 | 382 | 24.25 |
| 09/29/2026 11:54 | 67 | 24.245 |
| 09/29/2026 11:54 | 199 | 24.245 |
| 09/29/2026 11:54 | 63 | 24.24 |
| 09/29/2026 11:54 | 1 | 24.24 |
| 09/29/2026 11:54 | 190 | 24.24 |
| 09/29/2026 11:54 | 192 | 24.24 |
| 09/29/2026 11:54 | 764 | 24.24 |
| 09/29/2026 11:54 | 163 | 24.24 |
| 09/29/2026 11:54 | 194 | 24.24 |
| 09/29/2026 11:54 | 97 | 24.245 |
| 09/29/2026 11:54 | 364 | 24.245 |
| 09/29/2026 11:54 | 520 | 24.245 |
| 09/29/2026 11:54 | 650 | 24.245 |
| 09/29/2026 11:54 | 1378 | 24.25 |
| 09/29/2026 11:54 | 265 | 24.25 |
| 09/29/2026 11:53 | 288 | 24.25 |
| 09/29/2026 11:53 | 1529 | 24.25 |
| 09/29/2026 11:53 | 1155 | 24.25 |
| 09/29/2026 11:53 | 1500 | 24.25 |
| 09/29/2026 11:53 | 413 | 24.25 |
| 09/29/2026 11:53 | 356 | 24.25 |
| 09/29/2026 11:53 | 1378 | 24.25 |
| 09/29/2026 11:53 | 729 | 24.25 |
| 09/29/2026 11:53 | 1791 | 24.25 |
| 09/29/2026 11:53 | 615 | 24.25 |
| 09/29/2026 11:53 | 1346 | 24.25 |
| 09/29/2026 11:53 | 364 | 24.25 |
| 09/29/2026 11:53 | 1279 | 24.25 |
| 09/29/2026 11:53 | 531 | 24.25 |
| 09/29/2026 11:53 | 265 | 24.2525 |
| 09/29/2026 11:53 | 17 | 24.25 |
| 09/29/2026 11:53 | 198 | 24.25 |
| 09/29/2026 11:53 | 53 | 24.25 |
| 09/29/2026 11:53 | 645 | 24.25 |
| 09/29/2026 11:53 | 161 | 24.25 |
| 09/29/2026 11:53 | 136 | 24.25 |
| 09/29/2026 11:53 | 364 | 24.25 |
| 09/29/2026 11:52 | 80 | 24.245 |
| 09/29/2026 11:52 | 279 | 24.25 |
| 09/29/2026 11:52 | 364 | 24.25 |
| 09/29/2026 11:52 | 357 | 24.245 |
| 09/29/2026 11:52 | 1225 | 24.235 |
| 09/29/2026 11:52 | 355 | 24.235 |
| 09/29/2026 11:52 | 1021 | 24.235 |
| 09/29/2026 11:52 | 357 | 24.235 |
| 09/29/2026 11:52 | 464 | 24.24 |
| 09/29/2026 11:52 | 432 | 24.24 |
| 09/29/2026 11:52 | 292 | 24.24 |
| 09/29/2026 11:52 | 265 | 24.245 |
| 09/29/2026 11:52 | 357 | 24.24 |
| 09/29/2026 11:52 | 27 | 24.24 |
| 09/29/2026 11:52 | 68 | 24.245 |
| 09/29/2026 11:52 | 68 | 24.2475 |
| 09/29/2026 11:51 | 356 | 24.25 |
| 09/29/2026 11:51 | 489 | 24.2475 |
| 09/29/2026 11:51 | 308 | 24.24 |
| 09/29/2026 11:51 | 418 | 24.24 |
| 09/29/2026 11:51 | 599 | 24.24 |
| 09/29/2026 11:51 | 364 | 24.24 |
| 09/29/2026 11:51 | 302 | 24.235 |
| 09/29/2026 11:51 | 54 | 24.235 |
| 09/29/2026 11:51 | 46 | 24.235 |
| 09/29/2026 11:51 | 4068 | 24.235 |
| 09/29/2026 11:51 | 308 | 24.23 |
| 09/29/2026 11:51 | 1989 | 24.23 |
| 09/29/2026 11:51 | 1292 | 24.225 |
| 09/29/2026 11:51 | 86 | 24.225 |
| 09/29/2026 11:51 | 375 | 24.225 |
| 09/29/2026 11:51 | 356 | 24.225 |
| 09/29/2026 11:51 | 421 | 24.225 |
| 09/29/2026 11:51 | 586 | 24.225 |
| 09/29/2026 11:51 | 36 | 24.225 |
| 09/29/2026 11:51 | 715 | 24.225 |
| 09/29/2026 11:51 | 767 | 24.225 |
| 09/29/2026 11:51 | 656 | 24.225 |
| 09/29/2026 11:51 | 356 | 24.22 |
| 09/29/2026 11:51 | 210 | 24.22 |
| 09/29/2026 11:51 | 500 | 24.22 |
| 09/29/2026 11:51 | 1378 | 24.22 |
| 09/29/2026 11:51 | 383 | 24.22 |
| 09/29/2026 11:51 | 356 | 24.22 |
| 09/29/2026 11:51 | 666 | 24.22 |
| 09/29/2026 11:51 | 200 | 24.215 |
| 09/29/2026 11:50 | 1500 | 24.22 |
| 09/29/2026 11:50 | 265 | 24.22 |
| 09/29/2026 11:50 | 311 | 24.22 |
| 09/29/2026 11:50 | 223 | 24.22 |
| 09/29/2026 11:50 | 329 | 24.22 |
| 09/29/2026 11:50 | 386 | 24.22 |
| 09/29/2026 11:50 | 442 | 24.215 |
| 09/29/2026 11:50 | 385 | 24.215 |
| 09/29/2026 11:50 | 917 | 24.21 |
| 09/29/2026 11:50 | 194 | 24.20 |
| 09/29/2026 11:50 | 357 | 24.20 |
| 09/29/2026 11:50 | 268 | 24.20 |
| 09/29/2026 11:50 | 352 | 24.20 |
| 09/29/2026 11:50 | 143 | 24.21 |
| 09/29/2026 11:50 | 822 | 24.21 |
| 09/29/2026 11:50 | 657 | 24.21 |
| 09/29/2026 11:50 | 1378 | 24.21 |
| 09/29/2026 11:50 | 312 | 24.205 |
| 09/29/2026 11:50 | 371 | 24.21 |
| 09/29/2026 11:50 | 771 | 24.21 |
| 09/29/2026 11:50 | 338 | 24.205 |
| 09/29/2026 11:50 | 206 | 24.205 |
| 09/29/2026 11:49 | 800 | 24.21 |
| 09/29/2026 11:49 | 700 | 24.21 |
| 09/29/2026 11:49 | 266 | 24.21 |
| 09/29/2026 11:49 | 706 | 24.215 |
| 09/29/2026 11:49 | 111 | 24.215 |
| 09/29/2026 11:49 | 209 | 24.215 |
| 09/29/2026 11:49 | 265 | 24.2175 |
| 09/29/2026 11:49 | 265 | 24.22 |
| 09/29/2026 11:49 | 265 | 24.22 |
| 09/29/2026 11:49 | 265 | 24.22 |
| 09/29/2026 11:49 | 303 | 24.22 |
| 09/29/2026 11:49 | 208 | 24.215 |
| 09/29/2026 11:49 | 1078 | 24.22 |
| 09/29/2026 11:49 | 300 | 24.22 |
| 09/29/2026 11:49 | 138 | 24.215 |
| 09/29/2026 11:49 | 70 | 24.215 |
| 09/29/2026 11:49 | 312 | 24.22 |
| 09/29/2026 11:49 | 366 | 24.22 |
| 09/29/2026 11:49 | 766 | 24.22 |
| 09/29/2026 11:49 | 195 | 24.215 |
| 09/29/2026 11:49 | 896 | 24.215 |
| 09/29/2026 11:49 | 100 | 24.215 |
| 09/29/2026 11:49 | 8 | 24.215 |
| 09/29/2026 11:48 | 50 | 24.20 |
| 09/29/2026 11:48 | 398 | 24.2025 |
| 09/29/2026 11:48 | 265 | 24.205 |
| 09/29/2026 11:48 | 357 | 24.20 |
| 09/29/2026 11:48 | 143 | 24.205 |
| 09/29/2026 11:48 | 99 | 24.21 |
| 09/29/2026 11:48 | 359 | 24.21 |
| 09/29/2026 11:48 | 538 | 24.205 |
| 09/29/2026 11:48 | 374 | 24.205 |
| 09/29/2026 11:48 | 7 | 24.195 |
| 09/29/2026 11:48 | 350 | 24.195 |
| 09/29/2026 11:48 | 51 | 24.195 |
| 09/29/2026 11:48 | 387 | 24.195 |
| 09/29/2026 11:48 | 1378 | 24.195 |
| 09/29/2026 11:48 | 150 | 24.20 |
| 09/29/2026 11:48 | 52 | 24.20 |
| 09/29/2026 11:48 | 52 | 24.2025 |
| 09/29/2026 11:48 | 500 | 24.205 |
| 09/29/2026 11:48 | 212 | 24.20 |
| 09/29/2026 11:47 | 149 | 24.20 |
| 09/29/2026 11:47 | 199 | 24.20 |
| 09/29/2026 11:47 | 154 | 24.195 |
| 09/29/2026 11:47 | 39 | 24.20 |
| 09/29/2026 11:47 | 377 | 24.20 |
| 09/29/2026 11:47 | 381 | 24.195 |
| 09/29/2026 11:47 | 208 | 24.19 |
| 09/29/2026 11:47 | 149 | 24.19 |
| 09/29/2026 11:47 | 352 | 24.19 |
| 09/29/2026 11:47 | 65 | 24.19 |
| 09/29/2026 11:47 | 300 | 24.195 |
| 09/29/2026 11:47 | 700 | 24.195 |
| 09/29/2026 11:47 | 1257 | 24.195 |
| 09/29/2026 11:47 | 156 | 24.195 |
| 09/29/2026 11:47 | 200 | 24.195 |
| 09/29/2026 11:47 | 375 | 24.20 |
| 09/29/2026 11:47 | 200 | 24.20 |
| 09/29/2026 11:47 | 2312 | 24.20 |
| 09/29/2026 11:47 | 364 | 24.20 |
| 09/29/2026 11:47 | 364 | 24.205 |
| 09/29/2026 11:47 | 1378 | 24.205 |
| 09/29/2026 11:47 | 661 | 24.205 |
| 09/29/2026 11:47 | 680 | 24.205 |
| 09/29/2026 11:47 | 700 | 24.205 |
| 09/29/2026 11:47 | 268 | 24.205 |
| 09/29/2026 11:47 | 1378 | 24.205 |
| 09/29/2026 11:47 | 901 | 24.205 |
| 09/29/2026 11:47 | 432 | 24.205 |
| 09/29/2026 11:47 | 1062 | 24.205 |
| 09/29/2026 11:47 | 492 | 24.205 |
| 09/29/2026 11:47 | 246 | 24.205 |
| 09/29/2026 11:47 | 200 | 24.205 |
| 09/29/2026 11:47 | 1013 | 24.21 |
| 09/29/2026 11:47 | 265 | 24.2125 |
| 09/29/2026 11:47 | 200 | 24.21 |
| 09/29/2026 11:47 | 257 | 24.21 |
| 09/29/2026 11:47 | 364 | 24.21 |
| 09/29/2026 11:47 | 379 | 24.21 |
| 09/29/2026 11:47 | 1000 | 24.22 |
| 09/29/2026 11:47 | 200 | 24.21 |
| 09/29/2026 11:47 | 799 | 24.215 |
| 09/29/2026 11:47 | 351 | 24.215 |
| 09/29/2026 11:47 | 514 | 24.215 |
| 09/29/2026 11:47 | 2560 | 24.215 |
| 09/29/2026 11:47 | 829 | 24.215 |
| 09/29/2026 11:47 | 696 | 24.215 |
| 09/29/2026 11:47 | 1378 | 24.215 |
| 09/29/2026 11:47 | 379 | 24.215 |
| 09/29/2026 11:47 | 900 | 24.215 |
| 09/29/2026 11:47 | 1594 | 24.215 |
| 09/29/2026 11:46 | 2000 | 24.205 |
| 09/29/2026 11:46 | 200 | 24.205 |
| 09/29/2026 11:46 | 16611 | 24.21 |
| 09/29/2026 11:46 | 106 | 24.21 |
| 09/29/2026 11:46 | 462 | 24.21 |
| 09/29/2026 11:46 | 707 | 24.21 |
| 09/29/2026 11:46 | 829 | 24.21 |
| 09/29/2026 11:46 | 373 | 24.21 |
| 09/29/2026 11:46 | 1501 | 24.21 |
| 09/29/2026 11:46 | 457 | 24.21 |
| 09/29/2026 11:46 | 237 | 24.21 |
| 09/29/2026 11:46 | 500 | 24.21 |
| 09/29/2026 11:46 | 3217 | 24.21 |
| 09/29/2026 11:46 | 194 | 24.20 |
| 09/29/2026 11:46 | 50 | 24.205 |
| 09/29/2026 11:46 | 229 | 24.205 |
| 09/29/2026 11:46 | 130 | 24.20 |
| 09/29/2026 11:45 | 200 | 24.205 |
| 09/29/2026 11:45 | 1378 | 24.205 |
| 09/29/2026 11:44 | 15 | 24.205 |
| 09/29/2026 11:44 | 661 | 24.20 |
| 09/29/2026 11:44 | 369 | 24.20 |
| 09/29/2026 11:44 | 414 | 24.195 |
| 09/29/2026 11:44 | 300 | 24.195 |
| 09/29/2026 11:44 | 786 | 24.195 |
| 09/29/2026 11:44 | 1500 | 24.1975 |
| 09/29/2026 11:44 | 1000 | 24.20 |
| 09/29/2026 11:44 | 90 | 24.20 |
| 09/29/2026 11:44 | 8000 | 24.20 |
| 09/29/2026 11:44 | 100 | 24.20 |
| 09/29/2026 11:44 | 400 | 24.20 |
| 09/29/2026 11:44 | 782 | 24.20 |
| 09/29/2026 11:44 | 218 | 24.20 |
| 09/29/2026 11:44 | 150 | 24.20 |
| 09/29/2026 11:44 | 700 | 24.20 |
| 09/29/2026 11:44 | 100 | 24.20 |
| 09/29/2026 11:44 | 973 | 24.20 |
| 09/29/2026 11:44 | 527 | 24.20 |
| 09/29/2026 11:44 | 376 | 24.20 |
| 09/29/2026 11:44 | 124 | 24.20 |
| 09/29/2026 11:44 | 61 | 24.20 |
| 09/29/2026 11:44 | 500 | 24.20 |
| 09/29/2026 11:44 | 100 | 24.20 |
| 09/29/2026 11:44 | 1567 | 24.205 |
| 09/29/2026 11:44 | 80 | 24.205 |
| 09/29/2026 11:44 | 150 | 24.205 |
| 09/29/2026 11:44 | 1378 | 24.2075 |
| 09/29/2026 11:44 | 265 | 24.2075 |
| 09/29/2026 11:44 | 265 | 24.2075 |
| 09/29/2026 11:44 | 265 | 24.2075 |
| 09/29/2026 11:44 | 230 | 24.2075 |
| 09/29/2026 11:44 | 265 | 24.21 |
| 09/29/2026 11:43 | 466 | 24.215 |
| 09/29/2026 11:43 | 1069 | 24.21 |
| 09/29/2026 11:43 | 100 | 24.21 |
| 09/29/2026 11:43 | 500 | 24.21 |
| 09/29/2026 11:43 | 200 | 24.21 |
| 09/29/2026 11:43 | 932 | 24.215 |
| 09/29/2026 11:43 | 4068 | 24.215 |
| 09/29/2026 11:43 | 673 | 24.235 |
| 09/29/2026 11:43 | 1327 | 24.235 |
| 09/29/2026 11:43 | 234 | 24.225 |
| 09/29/2026 11:43 | 1266 | 24.225 |
| 09/29/2026 11:43 | 1 | 24.225 |
| 09/29/2026 11:43 | 73 | 24.225 |
| 09/29/2026 11:43 | 781 | 24.225 |
| 09/29/2026 11:43 | 364 | 24.225 |
| 09/29/2026 11:43 | 100 | 24.225 |
| 09/29/2026 11:43 | 150 | 24.23 |
| 09/29/2026 11:43 | 5 | 24.23 |
| 09/29/2026 11:42 | 926 | 24.24 |
| 09/29/2026 11:42 | 50 | 24.24 |
| 09/29/2026 11:42 | 750 | 24.25 |
| 09/29/2026 11:42 | 450 | 24.25 |
| 09/29/2026 11:42 | 100 | 24.25 |
| 09/29/2026 11:42 | 33 | 24.25 |
| 09/29/2026 11:42 | 500 | 24.25 |
| 09/29/2026 11:42 | 2000 | 24.25 |
| 09/29/2026 11:42 | 250 | 24.25 |
| 09/29/2026 11:42 | 80 | 24.255 |
| 09/29/2026 11:42 | 1000 | 24.26 |
| 09/29/2026 11:42 | 1218 | 24.26 |
| 09/29/2026 11:42 | 838 | 24.26 |
| 09/29/2026 11:42 | 1235 | 24.26 |
| 09/29/2026 11:42 | 371 | 24.26 |
| 09/29/2026 11:42 | 828 | 24.26 |
| 09/29/2026 11:42 | 1378 | 24.26 |
| 09/29/2026 11:42 | 1000 | 24.26 |
| 09/29/2026 11:42 | 1200 | 24.26 |
| 09/29/2026 11:42 | 265 | 24.265 |
| 09/29/2026 11:42 | 110 | 24.265 |
| 09/29/2026 11:42 | 100 | 24.265 |
| 09/29/2026 11:42 | 100 | 24.265 |
| 09/29/2026 11:42 | 3471 | 24.27 |
| 09/29/2026 11:42 | 1000 | 24.27 |
| 09/29/2026 11:42 | 1000 | 24.27 |
| 09/29/2026 11:42 | 378 | 24.27 |
| 09/29/2026 11:42 | 1000 | 24.27 |
| 09/29/2026 11:42 | 1000 | 24.27 |
| 09/29/2026 11:42 | 900 | 24.27 |
| 09/29/2026 11:42 | 100 | 24.27 |
| 09/29/2026 11:41 | 265 | 24.2725 |
| 09/29/2026 11:41 | 378 | 24.27 |
| 09/29/2026 11:41 | 1000 | 24.27 |
| 09/29/2026 11:41 | 1000 | 24.27 |
| 09/29/2026 11:41 | 902 | 24.27 |
| 09/29/2026 11:41 | 700 | 24.27 |
| 09/29/2026 11:41 | 398 | 24.27 |
| 09/29/2026 11:41 | 179 | 24.27 |
| 09/29/2026 11:41 | 539 | 24.275 |
| 09/29/2026 11:41 | 61 | 24.275 |
| 09/29/2026 11:41 | 265 | 24.275 |
| 09/29/2026 11:41 | 265 | 24.275 |
| 09/29/2026 11:41 | 200 | 24.275 |
| 09/29/2026 11:41 | 821 | 24.27 |
| 09/29/2026 11:41 | 1100 | 24.275 |
| 09/29/2026 11:41 | 2000 | 24.275 |
| 09/29/2026 11:41 | 832 | 24.275 |
| 09/29/2026 11:41 | 1378 | 24.275 |
| 09/29/2026 11:41 | 1378 | 24.28 |
| 09/29/2026 11:41 | 364 | 24.28 |
| 09/29/2026 11:40 | 310 | 24.275 |
| 09/29/2026 11:40 | 956 | 24.27 |
| 09/29/2026 11:40 | 44 | 24.27 |
| 09/29/2026 11:40 | 334 | 24.27 |
| 09/29/2026 11:40 | 311 | 24.27 |
| 09/29/2026 11:40 | 311 | 24.2725 |
| 09/29/2026 11:40 | 311 | 24.27 |
| 09/29/2026 11:40 | 1067 | 24.27 |
| 09/29/2026 11:40 | 311 | 24.27 |
| 09/29/2026 11:40 | 689 | 24.27 |
| 09/29/2026 11:40 | 1000 | 24.27 |
| 09/29/2026 11:40 | 1000 | 24.27 |
| 09/29/2026 11:40 | 30 | 24.27 |
| 09/29/2026 11:40 | 1000 | 24.27 |
| 09/29/2026 11:40 | 1100 | 24.27 |
| 09/29/2026 11:40 | 1000 | 24.27 |
| 09/29/2026 11:39 | 1066 | 24.285 |
| 09/29/2026 11:39 | 131 | 24.285 |
| 09/29/2026 11:39 | 20 | 24.29 |
| 09/29/2026 11:39 | 340 | 24.29 |
| 09/29/2026 11:39 | 139 | 24.29 |
| 09/29/2026 11:39 | 1378 | 24.295 |
| 09/29/2026 11:39 | 265 | 24.295 |
| 09/29/2026 11:39 | 265 | 24.2975 |
| 09/29/2026 11:39 | 367 | 24.295 |
| 09/29/2026 11:39 | 828 | 24.295 |
| 09/29/2026 11:39 | 976 | 24.295 |
| 09/29/2026 11:39 | 1008 | 24.295 |
| 09/29/2026 11:39 | 100 | 24.295 |
| 09/29/2026 11:39 | 400 | 24.305 |
| 09/29/2026 11:39 | 820 | 24.305 |
| 09/29/2026 11:38 | 390 | 24.30 |
| 09/29/2026 11:38 | 250 | 24.29 |
| 09/29/2026 11:38 | 1 | 24.295 |
| 09/29/2026 11:38 | 69 | 24.295 |
| 09/29/2026 11:38 | 131 | 24.295 |
| 09/29/2026 11:38 | 688 | 24.295 |
| 09/29/2026 11:37 | 1131 | 24.29 |
| 09/29/2026 11:37 | 91 | 24.285 |
| 09/29/2026 11:37 | 1446 | 24.285 |
| 09/29/2026 11:37 | 700 | 24.285 |
| 09/29/2026 11:36 | 868 | 24.28 |
| 09/29/2026 11:36 | 700 | 24.28 |
| 09/29/2026 11:36 | 1800 | 24.28 |
| 09/29/2026 11:36 | 1 | 24.2825 |
| 09/29/2026 11:36 | 678 | 24.28 |
| 09/29/2026 11:36 | 700 | 24.28 |
| 09/29/2026 11:36 | 750 | 24.28 |
| 09/29/2026 11:36 | 1331 | 24.28 |
| 09/29/2026 11:36 | 1069 | 24.28 |
| 09/29/2026 11:36 | 5000 | 24.28 |
| 09/29/2026 11:36 | 1478 | 24.28 |
| 09/29/2026 11:36 | 522 | 24.28 |
| 09/29/2026 11:36 | 5000 | 24.28 |
| 09/29/2026 11:36 | 700 | 24.28 |
| 09/29/2026 11:36 | 669 | 24.28 |
| 09/29/2026 11:36 | 1000 | 24.28 |
| 09/29/2026 11:36 | 1000 | 24.28 |
| 09/29/2026 11:36 | 331 | 24.28 |
| 09/29/2026 11:36 | 355 | 24.28 |
| 09/29/2026 11:36 | 1085 | 24.28 |
| 09/29/2026 11:36 | 700 | 24.285 |
| 09/29/2026 11:36 | 186 | 24.285 |
| 09/29/2026 11:36 | 385 | 24.285 |
| 09/29/2026 11:36 | 1000 | 24.285 |
| 09/29/2026 11:36 | 7460 | 24.285 |
| 09/29/2026 11:36 | 1233 | 24.285 |
| 09/29/2026 11:36 | 65 | 24.29 |
| 09/29/2026 11:36 | 720 | 24.29 |
| 09/29/2026 11:36 | 851 | 24.29 |
| 09/29/2026 11:36 | 100 | 24.29 |
| 09/29/2026 11:36 | 450 | 24.29 |
| 09/29/2026 11:36 | 1378 | 24.295 |
| 09/29/2026 11:36 | 265 | 24.295 |
| 09/29/2026 11:36 | 100 | 24.30 |
| 09/29/2026 11:36 | 500 | 24.30 |
| 09/29/2026 11:36 | 50 | 24.30 |
| 09/29/2026 11:36 | 213 | 24.30 |
| 09/29/2026 11:36 | 7801 | 24.30 |
| 09/29/2026 11:36 | 199 | 24.30 |
| 09/29/2026 11:36 | 2000 | 24.30 |
| 09/29/2026 11:36 | 50 | 24.30 |
| 09/29/2026 11:36 | 50 | 24.30 |
| 09/29/2026 11:36 | 500 | 24.30 |
| 09/29/2026 11:36 | 150 | 24.30 |
| 09/29/2026 11:36 | 200 | 24.30 |
| 09/29/2026 11:36 | 4 | 24.30 |
| 09/29/2026 11:36 | 100 | 24.30 |
| 09/29/2026 11:36 | 500 | 24.30 |
| 09/29/2026 11:36 | 315 | 24.30 |
| 09/29/2026 11:36 | 2685 | 24.30 |
| 09/29/2026 11:36 | 5000 | 24.30 |
| 09/29/2026 11:36 | 3112 | 24.30 |
| 09/29/2026 11:36 | 6936 | 24.30 |
| 09/29/2026 11:36 | 1267 | 24.30 |
| 09/29/2026 11:36 | 30 | 24.30 |
| 09/29/2026 11:36 | 1888 | 24.30 |
| 09/29/2026 11:36 | 500 | 24.30 |
| 09/29/2026 11:36 | 80 | 24.30 |
| 09/29/2026 11:36 | 900 | 24.30 |
| 09/29/2026 11:36 | 100 | 24.30 |
| 09/29/2026 11:36 | 600 | 24.30 |
| 09/29/2026 11:36 | 265 | 24.3025 |
| 09/29/2026 11:36 | 417 | 24.305 |
| 09/29/2026 11:36 | 745 | 24.305 |
| 09/29/2026 11:36 | 1219 | 24.305 |
| 09/29/2026 11:36 | 296 | 24.305 |
| 09/29/2026 11:36 | 50 | 24.305 |
| 09/29/2026 11:36 | 1000 | 24.305 |
| 09/29/2026 11:36 | 250 | 24.305 |
| 09/29/2026 11:36 | 251 | 24.305 |
| 09/29/2026 11:36 | 25 | 24.305 |
| 09/29/2026 11:36 | 2688 | 24.305 |
| 09/29/2026 11:36 | 147 | 24.31 |
| 09/29/2026 11:36 | 126 | 24.31 |
| 09/29/2026 11:35 | 405 | 24.31 |
| 09/29/2026 11:35 | 973 | 24.31 |
| 09/29/2026 11:35 | 973 | 24.31 |
| 09/29/2026 11:35 | 170 | 24.31 |
| 09/29/2026 11:35 | 982 | 24.315 |
| 09/29/2026 11:35 | 171 | 24.315 |
| 09/29/2026 11:35 | 155 | 24.315 |
| 09/29/2026 11:35 | 1809 | 24.3175 |
| 09/29/2026 11:35 | 270 | 24.32 |
| 09/29/2026 11:35 | 400 | 24.32 |
| 09/29/2026 11:35 | 4167 | 24.32 |
| 09/29/2026 11:35 | 12500 | 24.32 |
| 09/29/2026 11:34 | 312 | 24.305 |
| 09/29/2026 11:34 | 380 | 24.305 |
| 09/29/2026 11:34 | 814 | 24.315 |
| 09/29/2026 11:34 | 945 | 24.315 |
| 09/29/2026 11:34 | 205 | 24.315 |
| 09/29/2026 11:34 | 113 | 24.315 |
| 09/29/2026 11:34 | 1378 | 24.3175 |
| 09/29/2026 11:34 | 265 | 24.3175 |
| 09/29/2026 11:33 | 373 | 24.32 |
| 09/29/2026 11:33 | 1101 | 24.32 |
| 09/29/2026 11:33 | 3000 | 24.32 |
| 09/29/2026 11:32 | 1041 | 24.32 |
| 09/29/2026 11:32 | 1519 | 24.32 |
| 09/29/2026 11:32 | 50 | 24.32 |
| 09/29/2026 11:32 | 739 | 24.32 |
| 09/29/2026 11:32 | 11 | 24.32 |
| 09/29/2026 11:32 | 353 | 24.32 |
| 09/29/2026 11:32 | 5 | 24.325 |
| 09/29/2026 11:32 | 364 | 24.325 |
| 09/29/2026 11:32 | 572 | 24.325 |
| 09/29/2026 11:32 | 561 | 24.325 |
| 09/29/2026 11:32 | 207 | 24.32 |
| 09/29/2026 11:32 | 223 | 24.32 |
| 09/29/2026 11:32 | 70 | 24.32 |
| 09/29/2026 11:32 | 250 | 24.32 |
| 09/29/2026 11:32 | 1600 | 24.32 |
| 09/29/2026 11:32 | 2800 | 24.32 |
| 09/29/2026 11:32 | 1101 | 24.3225 |
| 09/29/2026 11:32 | 265 | 24.3225 |
| 09/29/2026 11:32 | 265 | 24.3225 |
| 09/29/2026 11:32 | 40 | 24.32 |
| 09/29/2026 11:31 | 2000 | 24.325 |
| 09/29/2026 11:30 | 645 | 24.325 |
| 09/29/2026 11:30 | 457 | 24.325 |
| 09/29/2026 11:30 | 651 | 24.33 |
| 09/29/2026 11:30 | 287 | 24.33 |
| 09/29/2026 11:30 | 2 | 24.33 |
| 09/29/2026 11:30 | 75 | 24.33 |
| 09/29/2026 11:30 | 67 | 24.335 |
| 09/29/2026 11:30 | 800 | 24.335 |
| 09/29/2026 11:30 | 1 | 24.335 |
| 09/29/2026 11:30 | 76 | 24.34 |
| 09/29/2026 11:30 | 364 | 24.34 |
| 09/29/2026 11:30 | 810 | 24.34 |
| 09/29/2026 11:30 | 362 | 24.335 |
| 09/29/2026 11:30 | 250 | 24.335 |
| 09/29/2026 11:30 | 359 | 24.335 |
| 09/29/2026 11:30 | 142 | 24.335 |
| 09/29/2026 11:30 | 142 | 24.335 |
| 09/29/2026 11:30 | 767 | 24.335 |
| 09/29/2026 11:30 | 52 | 24.335 |
| 09/29/2026 11:29 | 100 | 24.34 |
| 09/29/2026 11:29 | 100 | 24.34 |
| 09/29/2026 11:29 | 487 | 24.335 |
| 09/29/2026 11:29 | 48 | 24.335 |
| 09/29/2026 11:29 | 384 | 24.335 |
| 09/29/2026 11:29 | 16 | 24.335 |
| 09/29/2026 11:29 | 765 | 24.335 |
| 09/29/2026 11:29 | 487 | 24.33 |
| 09/29/2026 11:29 | 1213 | 24.33 |
| 09/29/2026 11:29 | 123 | 24.335 |
| 09/29/2026 11:29 | 819 | 24.335 |
| 09/29/2026 11:29 | 45 | 24.33 |
| 09/29/2026 11:29 | 387 | 24.33 |
| 09/29/2026 11:29 | 203 | 24.33 |
| 09/29/2026 11:29 | 379 | 24.325 |
| 09/29/2026 11:28 | 1101 | 24.32 |
| 09/29/2026 11:28 | 1518 | 24.32 |
| 09/29/2026 11:28 | 380 | 24.32 |
| 09/29/2026 11:28 | 600 | 24.32 |
| 09/29/2026 11:28 | 500 | 24.33 |
| 09/29/2026 11:28 | 1030 | 24.33 |
| 09/29/2026 11:28 | 976 | 24.335 |
| 09/29/2026 11:28 | 1788 | 24.335 |
| 09/29/2026 11:28 | 212 | 24.335 |
| 09/29/2026 11:28 | 77 | 24.335 |
| 09/29/2026 11:26 | 200 | 24.33 |
| 09/29/2026 11:26 | 4 | 24.34 |
| 09/29/2026 11:26 | 1101 | 24.34 |
| 09/29/2026 11:26 | 465 | 24.34 |
| 09/29/2026 11:26 | 1058 | 24.34 |
| 09/29/2026 11:26 | 43 | 24.34 |
| 09/29/2026 11:26 | 1058 | 24.34 |
| 09/29/2026 11:26 | 1058 | 24.34 |
| 09/29/2026 11:26 | 341 | 24.34 |
| 09/29/2026 11:26 | 413 | 24.345 |
| 09/29/2026 11:26 | 761 | 24.345 |
| 09/29/2026 11:26 | 364 | 24.34 |
| 09/29/2026 11:26 | 334 | 24.34 |
| 09/29/2026 11:25 | 355 | 24.335 |
| 09/29/2026 11:25 | 47 | 24.33 |
| 09/29/2026 11:25 | 100 | 24.33 |
| 09/29/2026 11:24 | 904 | 24.325 |
| 09/29/2026 11:24 | 620 | 24.32 |
| 09/29/2026 11:24 | 2800 | 24.32 |
| 09/29/2026 11:24 | 1300 | 24.32 |
| 09/29/2026 11:24 | 1280 | 24.325 |
| 09/29/2026 11:24 | 1044 | 24.325 |
| 09/29/2026 11:24 | 6 | 24.325 |
| 09/29/2026 11:24 | 1 | 24.33 |
| 09/29/2026 11:24 | 641 | 24.33 |
| 09/29/2026 11:24 | 676 | 24.33 |
| 09/29/2026 11:24 | 357 | 24.33 |
| 09/29/2026 11:24 | 432 | 24.33 |
| 09/29/2026 11:24 | 1088 | 24.33 |
| 09/29/2026 11:24 | 1000 | 24.33 |
| 09/29/2026 11:24 | 45 | 24.335 |
| 09/29/2026 11:24 | 53 | 24.335 |
| 09/29/2026 11:23 | 628 | 24.335 |
| 09/29/2026 11:23 | 100 | 24.335 |
| 09/29/2026 11:23 | 380 | 24.325 |
| 09/29/2026 11:23 | 558 | 24.325 |
| 09/29/2026 11:23 | 316 | 24.32 |
| 09/29/2026 11:23 | 1183 | 24.32 |
| 09/29/2026 11:23 | 140 | 24.32 |
| 09/29/2026 11:22 | 290 | 24.315 |
| 09/29/2026 11:22 | 3064 | 24.315 |
| 09/29/2026 11:22 | 667 | 24.31 |
| 09/29/2026 11:22 | 150 | 24.31 |
| 09/29/2026 11:22 | 150 | 24.31 |
| 09/29/2026 11:22 | 100 | 24.31 |
| 09/29/2026 11:22 | 391 | 24.31 |
| 09/29/2026 11:22 | 28 | 24.31 |
| 09/29/2026 11:22 | 50 | 24.31 |
| 09/29/2026 11:21 | 186 | 24.315 |
| 09/29/2026 11:21 | 364 | 24.315 |
| 09/29/2026 11:21 | 500 | 24.32 |
| 09/29/2026 11:21 | 189 | 24.32 |
| 09/29/2026 11:21 | 86 | 24.32 |
| 09/29/2026 11:21 | 610 | 24.32 |
| 09/29/2026 11:20 | 1309 | 24.315 |
| 09/29/2026 11:20 | 972 | 24.32 |
| 09/29/2026 11:20 | 250 | 24.32 |
| 09/29/2026 11:20 | 4000 | 24.32 |
| 09/29/2026 11:20 | 52 | 24.325 |
| 09/29/2026 11:20 | 128 | 24.33 |
| 09/29/2026 11:20 | 10 | 24.33 |
| 09/29/2026 11:20 | 736 | 24.33 |
| 09/29/2026 11:20 | 163 | 24.33 |
| 09/29/2026 11:20 | 237 | 24.33 |
| 09/29/2026 11:20 | 858 | 24.33 |
| 09/29/2026 11:20 | 300 | 24.34 |
| 09/29/2026 11:20 | 700 | 24.34 |
| 09/29/2026 11:20 | 98 | 24.335 |
| 09/29/2026 11:20 | 247 | 24.335 |
| 09/29/2026 11:20 | 450 | 24.34 |
| 09/29/2026 11:19 | 52 | 24.345 |
| 09/29/2026 11:19 | 984 | 24.35 |
| 09/29/2026 11:19 | 1430 | 24.35 |
| 09/29/2026 11:19 | 1000 | 24.35 |
| 09/29/2026 11:19 | 4096 | 24.35 |
| 09/29/2026 11:19 | 904 | 24.35 |
| 09/29/2026 11:19 | 250 | 24.35 |
| 09/29/2026 11:19 | 200 | 24.355 |
| 09/29/2026 11:19 | 78 | 24.36 |
| 09/29/2026 11:18 | 246 | 24.36 |
| 09/29/2026 11:18 | 19 | 24.36 |
| 09/29/2026 11:18 | 61 | 24.36 |
| 09/29/2026 11:18 | 200 | 24.365 |
| 09/29/2026 11:18 | 1000 | 24.36 |
| 09/29/2026 11:18 | 1 | 24.365 |
| 09/29/2026 11:18 | 364 | 24.365 |
| 09/29/2026 11:17 | 5 | 24.37 |
| 09/29/2026 11:17 | 750 | 24.36 |
| 09/29/2026 11:17 | 63 | 24.36 |
| 09/29/2026 11:17 | 102 | 24.365 |
| 09/29/2026 11:17 | 199 | 24.355 |
| 09/29/2026 11:17 | 371 | 24.355 |
| 09/29/2026 11:17 | 1101 | 24.355 |
| 09/29/2026 11:17 | 182 | 24.355 |
| 09/29/2026 11:17 | 864 | 24.355 |
| 09/29/2026 11:17 | 379 | 24.365 |
| 09/29/2026 11:17 | 1055 | 24.365 |
| 09/29/2026 11:16 | 548 | 24.37 |
| 09/29/2026 11:16 | 65 | 24.37 |
| 09/29/2026 11:16 | 251 | 24.375 |
| 09/29/2026 11:16 | 364 | 24.375 |
| 09/29/2026 11:16 | 504 | 24.375 |
| 09/29/2026 11:16 | 545 | 24.375 |
| 09/29/2026 11:16 | 500 | 24.375 |
| 09/29/2026 11:16 | 95 | 24.375 |
| 09/29/2026 11:16 | 1387 | 24.38 |
| 09/29/2026 11:16 | 334 | 24.385 |
| 09/29/2026 11:15 | 1066 | 24.375 |
| 09/29/2026 11:14 | 650 | 24.37 |
| 09/29/2026 11:14 | 74 | 24.37 |
| 09/29/2026 11:14 | 246 | 24.365 |
| 09/29/2026 11:14 | 67 | 24.365 |
| 09/29/2026 11:14 | 66 | 24.365 |
| 09/29/2026 11:14 | 206 | 24.365 |
| 09/29/2026 11:14 | 43 | 24.365 |
| 09/29/2026 11:14 | 539 | 24.365 |
| 09/29/2026 11:14 | 526 | 24.365 |
| 09/29/2026 11:14 | 191 | 24.365 |
| 09/29/2026 11:14 | 319 | 24.36 |
| 09/29/2026 11:14 | 369 | 24.36 |
| 09/29/2026 11:14 | 1468 | 24.355 |
| 09/29/2026 11:13 | 82 | 24.365 |
| 09/29/2026 11:13 | 1468 | 24.36 |
| 09/29/2026 11:13 | 150 | 24.36 |
| 09/29/2026 11:13 | 200 | 24.36 |
| 09/29/2026 11:13 | 2800 | 24.36 |
| 09/29/2026 11:13 | 143 | 24.355 |
| 09/29/2026 11:13 | 33 | 24.355 |
| 09/29/2026 11:13 | 126 | 24.355 |
| 09/29/2026 11:13 | 1017 | 24.345 |
| 09/29/2026 11:13 | 143 | 24.345 |
| 09/29/2026 11:13 | 934 | 24.35 |
| 09/29/2026 11:13 | 41 | 24.35 |
| 09/29/2026 11:13 | 150 | 24.35 |
| 09/29/2026 11:13 | 1225 | 24.35 |
| 09/29/2026 11:13 | 65 | 24.35 |
| 09/29/2026 11:12 | 1120 | 24.36 |
| 09/29/2026 11:12 | 380 | 24.36 |
| 09/29/2026 11:12 | 164 | 24.355 |
| 09/29/2026 11:12 | 86 | 24.355 |
| 09/29/2026 11:12 | 1064 | 24.36 |
| 09/29/2026 11:12 | 1345 | 24.36 |
| 09/29/2026 11:12 | 344 | 24.36 |
| 09/29/2026 11:12 | 122 | 24.36 |
| 09/29/2026 11:12 | 250 | 24.36 |
| 09/29/2026 11:12 | 1299 | 24.365 |
| 09/29/2026 11:12 | 123 | 24.365 |
| 09/29/2026 11:12 | 934 | 24.37 |
| 09/29/2026 11:12 | 465 | 24.37 |
| 09/29/2026 11:12 | 87 | 24.37 |
| 09/29/2026 11:12 | 250 | 24.37 |
| 09/29/2026 11:12 | 65 | 24.375 |
| 09/29/2026 11:11 | 159 | 24.38 |
| 09/29/2026 11:11 | 451 | 24.38 |
| 09/29/2026 11:11 | 245 | 24.375 |
| 09/29/2026 11:11 | 353 | 24.375 |
| 09/29/2026 11:11 | 244 | 24.375 |
| 09/29/2026 11:11 | 36 | 24.375 |
| 09/29/2026 11:11 | 355 | 24.37 |
| 09/29/2026 11:11 | 1468 | 24.375 |
| 09/29/2026 11:11 | 1 | 24.375 |
| 09/29/2026 11:11 | 357 | 24.375 |
| 09/29/2026 11:11 | 96 | 24.375 |
| 09/29/2026 11:11 | 49 | 24.375 |
| 09/29/2026 11:10 | 700 | 24.375 |
| 09/29/2026 11:10 | 74 | 24.38 |
| 09/29/2026 11:10 | 22 | 24.38 |
| 09/29/2026 11:10 | 855 | 24.38 |
| 09/29/2026 11:10 | 117 | 24.38 |
| 09/29/2026 11:10 | 355 | 24.385 |
| 09/29/2026 11:10 | 76 | 24.385 |
| 09/29/2026 11:10 | 20 | 24.39 |
| 09/29/2026 11:10 | 1 | 24.39 |
| 09/29/2026 11:10 | 118 | 24.385 |
| 09/29/2026 11:10 | 23 | 24.38 |
| 09/29/2026 11:10 | 379 | 24.38 |
| 09/29/2026 11:10 | 8 | 24.38 |
| 09/29/2026 11:10 | 53 | 24.37 |
| 09/29/2026 11:09 | 216 | 24.36 |
| 09/29/2026 11:09 | 75 | 24.365 |
| 09/29/2026 11:09 | 408 | 24.365 |
| 09/29/2026 11:09 | 1162 | 24.365 |
| 09/29/2026 11:09 | 91 | 24.365 |
| 09/29/2026 11:09 | 357 | 24.365 |
| 09/29/2026 11:09 | 713 | 24.365 |
| 09/29/2026 11:09 | 437 | 24.365 |
| 09/29/2026 11:09 | 266 | 24.365 |
| 09/29/2026 11:09 | 1304 | 24.365 |
| 09/29/2026 11:09 | 199 | 24.365 |
| 09/29/2026 11:09 | 371 | 24.365 |
| 09/29/2026 11:09 | 882 | 24.365 |
| 09/29/2026 11:09 | 1468 | 24.365 |
| 09/29/2026 11:09 | 77 | 24.365 |
| 09/29/2026 11:09 | 886 | 24.37 |
| 09/29/2026 11:09 | 379 | 24.37 |
| 09/29/2026 11:09 | 918 | 24.37 |
| 09/29/2026 11:09 | 199 | 24.37 |
| 09/29/2026 11:07 | 355 | 24.38 |
| 09/29/2026 11:07 | 22 | 24.37 |
| 09/29/2026 11:07 | 1523 | 24.375 |
| 09/29/2026 11:07 | 357 | 24.375 |
| 09/29/2026 11:07 | 1093 | 24.38 |
| 09/29/2026 11:07 | 250 | 24.38 |
| 09/29/2026 11:07 | 7 | 24.38 |
| 09/29/2026 11:07 | 309 | 24.38 |
| 09/29/2026 11:07 | 1397 | 24.385 |
| 09/29/2026 11:07 | 30 | 24.385 |
| 09/29/2026 11:07 | 65 | 24.385 |
| 09/29/2026 11:06 | 770 | 24.385 |
| 09/29/2026 11:06 | 38 | 24.39 |
| 09/29/2026 11:06 | 1262 | 24.39 |
| 09/29/2026 11:06 | 2800 | 24.39 |
| 09/29/2026 11:06 | 508 | 24.395 |
| 09/29/2026 11:06 | 100 | 24.395 |
| 09/29/2026 11:06 | 45 | 24.395 |
| 09/29/2026 11:06 | 2000 | 24.395 |
| 09/29/2026 11:06 | 350 | 24.385 |
| 09/29/2026 11:05 | 39 | 24.39 |
| 09/29/2026 11:05 | 269 | 24.385 |
| 09/29/2026 11:05 | 362 | 24.385 |
| 09/29/2026 11:05 | 133 | 24.385 |
| 09/29/2026 11:05 | 145 | 24.385 |
| 09/29/2026 11:05 | 132 | 24.385 |
| 09/29/2026 11:05 | 485 | 24.385 |
| 09/29/2026 11:05 | 68 | 24.385 |
| 09/29/2026 11:05 | 301 | 24.385 |
| 09/29/2026 11:05 | 199 | 24.385 |
| 09/29/2026 11:05 | 367 | 24.385 |
| 09/29/2026 11:05 | 936 | 24.385 |
| 09/29/2026 11:04 | 532 | 24.385 |
| 09/29/2026 11:04 | 1468 | 24.39 |
| 09/29/2026 11:04 | 177 | 24.385 |
| 09/29/2026 11:04 | 1084 | 24.385 |
| 09/29/2026 11:04 | 345 | 24.385 |
| 09/29/2026 11:04 | 708 | 24.385 |
| 09/29/2026 11:04 | 364 | 24.385 |
| 09/29/2026 11:04 | 401 | 24.39 |
| 09/29/2026 11:04 | 3 | 24.39 |
| 09/29/2026 11:04 | 12 | 24.39 |
| 09/29/2026 11:04 | 351 | 24.39 |
| 09/29/2026 11:04 | 247 | 24.39 |
| 09/29/2026 11:04 | 419 | 24.39 |
| 09/29/2026 11:04 | 150 | 24.39 |
| 09/29/2026 11:04 | 508 | 24.39 |
| 09/29/2026 11:04 | 492 | 24.39 |
| 09/29/2026 11:03 | 100 | 24.39 |
| 09/29/2026 11:03 | 74 | 24.39 |
| 09/29/2026 11:03 | 73 | 24.39 |
| 09/29/2026 11:03 | 12 | 24.385 |
| 09/29/2026 11:03 | 718 | 24.385 |
| 09/29/2026 11:03 | 100 | 24.385 |
| 09/29/2026 11:03 | 356 | 24.385 |
| 09/29/2026 11:03 | 122 | 24.385 |
| 09/29/2026 11:03 | 748 | 24.385 |
| 09/29/2026 11:03 | 599 | 24.385 |
| 09/29/2026 11:03 | 259 | 24.385 |
| 09/29/2026 11:03 | 489 | 24.385 |
| 09/29/2026 11:03 | 100 | 24.39 |
| 09/29/2026 11:03 | 100 | 24.39 |
| 09/29/2026 11:03 | 359 | 24.39 |
| 09/29/2026 11:02 | 1039 | 24.38 |
| 09/29/2026 11:02 | 474 | 24.39 |
| 09/29/2026 11:02 | 100 | 24.39 |
| 09/29/2026 11:02 | 382 | 24.385 |
| 09/29/2026 11:02 | 100 | 24.385 |
| 09/29/2026 11:02 | 24 | 24.375 |
| 09/29/2026 11:02 | 76 | 24.375 |
| 09/29/2026 11:02 | 975 | 24.38 |
| 09/29/2026 11:02 | 58 | 24.38 |
| 09/29/2026 11:02 | 782 | 24.38 |
| 09/29/2026 11:01 | 100 | 24.38 |
| 09/29/2026 11:01 | 210 | 24.39 |
| 09/29/2026 11:01 | 100 | 24.385 |
| 09/29/2026 11:01 | 500 | 24.385 |
| 09/29/2026 11:00 | 100 | 24.385 |
| 09/29/2026 11:00 | 98 | 24.375 |
| 09/29/2026 11:00 | 100 | 24.38 |
| 09/29/2026 11:00 | 352 | 24.375 |
| 09/29/2026 11:00 | 49 | 24.375 |
| 09/29/2026 11:00 | 40 | 24.38 |
| 09/29/2026 11:00 | 195 | 24.38 |
| 09/29/2026 11:00 | 100 | 24.38 |
| 09/29/2026 11:00 | 928 | 24.385 |
| 09/29/2026 11:00 | 2571 | 24.385 |
| 09/29/2026 11:00 | 366 | 24.385 |
| 09/29/2026 11:00 | 1404 | 24.385 |
| 09/29/2026 11:00 | 1013 | 24.385 |
| 09/29/2026 11:00 | 6900 | 24.385 |
| 09/29/2026 10:59 | 100 | 24.385 |
| 09/29/2026 10:59 | 100 | 24.39 |
| 09/29/2026 10:59 | 100 | 24.385 |
| 09/29/2026 10:59 | 723 | 24.385 |
| 09/29/2026 10:58 | 100 | 24.385 |
| 09/29/2026 10:58 | 278 | 24.385 |
| 09/29/2026 10:58 | 379 | 24.385 |
| 09/29/2026 10:58 | 1000 | 24.385 |
| 09/29/2026 10:58 | 1055 | 24.385 |
| 09/29/2026 10:58 | 1538 | 24.39 |
| 09/29/2026 10:58 | 36 | 24.39 |
| 09/29/2026 10:58 | 1047 | 24.39 |
| 09/29/2026 10:58 | 301 | 24.39 |
| 09/29/2026 10:57 | 1468 | 24.395 |
| 09/29/2026 10:57 | 49 | 24.39 |
| 09/29/2026 10:57 | 100 | 24.39 |
| 09/29/2026 10:57 | 56 | 24.39 |
| 09/29/2026 10:57 | 335 | 24.40 |
| 09/29/2026 10:57 | 10 | 24.40 |
| 09/29/2026 10:57 | 1159 | 24.40 |
| 09/29/2026 10:57 | 357 | 24.40 |
| 09/29/2026 10:57 | 362 | 24.40 |
| 09/29/2026 10:57 | 4400 | 24.395 |
| 09/29/2026 10:57 | 377 | 24.395 |
| 09/29/2026 10:57 | 173 | 24.385 |
| 09/29/2026 10:57 | 182 | 24.385 |
| 09/29/2026 10:57 | 250 | 24.38 |
| 09/29/2026 10:57 | 100 | 24.375 |
| 09/29/2026 10:57 | 168 | 24.375 |
| 09/29/2026 10:57 | 364 | 24.375 |
| 09/29/2026 10:57 | 100 | 24.37 |
| 09/29/2026 10:57 | 150 | 24.37 |
| 09/29/2026 10:56 | 100 | 24.365 |
| 09/29/2026 10:56 | 309 | 24.365 |
| 09/29/2026 10:56 | 100 | 24.36 |
| 09/29/2026 10:56 | 382 | 24.36 |
| 09/29/2026 10:56 | 100 | 24.355 |
| 09/29/2026 10:56 | 381 | 24.355 |
| 09/29/2026 10:56 | 300 | 24.35 |
| 09/29/2026 10:56 | 124 | 24.35 |
| 09/29/2026 10:56 | 352 | 24.35 |
| 09/29/2026 10:56 | 100 | 24.35 |
| 09/29/2026 10:56 | 92 | 24.35 |
| 09/29/2026 10:56 | 1 | 24.35 |
| 09/29/2026 10:56 | 230 | 24.355 |
| 09/29/2026 10:56 | 100 | 24.355 |
| 09/29/2026 10:56 | 708 | 24.345 |
| 09/29/2026 10:56 | 194 | 24.345 |
| 09/29/2026 10:56 | 98 | 24.35 |
| 09/29/2026 10:56 | 469 | 24.355 |
| 09/29/2026 10:56 | 700 | 24.355 |
| 09/29/2026 10:56 | 905 | 24.355 |
| 09/29/2026 10:55 | 779 | 24.35 |
| 09/29/2026 10:55 | 265 | 24.35 |
| 09/29/2026 10:55 | 100 | 24.355 |
| 09/29/2026 10:55 | 366 | 24.355 |
| 09/29/2026 10:55 | 100 | 24.36 |
| 09/29/2026 10:55 | 950 | 24.355 |
| 09/29/2026 10:55 | 463 | 24.355 |
| 09/29/2026 10:55 | 417 | 24.355 |
| 09/29/2026 10:55 | 934 | 24.355 |
| 09/29/2026 10:55 | 731 | 24.355 |
| 09/29/2026 10:55 | 1044 | 24.355 |
| 09/29/2026 10:55 | 874 | 24.355 |
| 09/29/2026 10:55 | 200 | 24.355 |
| 09/29/2026 10:55 | 772 | 24.36 |
| 09/29/2026 10:55 | 74 | 24.36 |
| 09/29/2026 10:55 | 100 | 24.36 |
| 09/29/2026 10:55 | 61 | 24.36 |
| 09/29/2026 10:55 | 100 | 24.355 |
| 09/29/2026 10:54 | 100 | 24.355 |
| 09/29/2026 10:54 | 100 | 24.355 |
| 09/29/2026 10:54 | 319 | 24.355 |
| 09/29/2026 10:54 | 158 | 24.345 |
| 09/29/2026 10:54 | 430 | 24.35 |
| 09/29/2026 10:54 | 70 | 24.35 |
| 09/29/2026 10:53 | 100 | 24.35 |
| 09/29/2026 10:53 | 500 | 24.34 |
| 09/29/2026 10:53 | 898 | 24.34 |
| 09/29/2026 10:53 | 1302 | 24.34 |
| 09/29/2026 10:53 | 2800 | 24.34 |
| 09/29/2026 10:53 | 100 | 24.34 |
| 09/29/2026 10:53 | 379 | 24.34 |
| 09/29/2026 10:53 | 638 | 24.34 |
| 09/29/2026 10:53 | 100 | 24.34 |
| 09/29/2026 10:52 | 100 | 24.335 |
| 09/29/2026 10:52 | 276 | 24.335 |
| 09/29/2026 10:52 | 873 | 24.335 |
| 09/29/2026 10:52 | 48 | 24.335 |
| 09/29/2026 10:52 | 52 | 24.335 |
| 09/29/2026 10:52 | 220 | 24.34 |
| 09/29/2026 10:52 | 280 | 24.34 |
| 09/29/2026 10:52 | 229 | 24.34 |
| 09/29/2026 10:52 | 100 | 24.34 |
| 09/29/2026 10:52 | 105 | 24.335 |
| 09/29/2026 10:52 | 1295 | 24.335 |
| 09/29/2026 10:51 | 100 | 24.34 |
| 09/29/2026 10:51 | 100 | 24.34 |
| 09/29/2026 10:51 | 379 | 24.34 |
| 09/29/2026 10:51 | 76 | 24.345 |
| 09/29/2026 10:50 | 390 | 24.35 |
| 09/29/2026 10:50 | 364 | 24.355 |
| 09/29/2026 10:50 | 608 | 24.355 |
| 09/29/2026 10:50 | 1 | 24.355 |
| 09/29/2026 10:50 | 100 | 24.36 |
| 09/29/2026 10:50 | 100 | 24.36 |
| 09/29/2026 10:50 | 379 | 24.36 |
| 09/29/2026 10:50 | 100 | 24.355 |
| 09/29/2026 10:50 | 224 | 24.345 |
| 09/29/2026 10:50 | 364 | 24.345 |
| 09/29/2026 10:50 | 345 | 24.345 |
| 09/29/2026 10:50 | 199 | 24.345 |
| 09/29/2026 10:50 | 1368 | 24.345 |
| 09/29/2026 10:50 | 100 | 24.355 |
| 09/29/2026 10:50 | 380 | 24.355 |
| 09/29/2026 10:49 | 100 | 24.345 |
| 09/29/2026 10:49 | 890 | 24.34 |
| 09/29/2026 10:49 | 371 | 24.34 |
| 09/29/2026 10:49 | 926 | 24.345 |
| 09/29/2026 10:49 | 332 | 24.345 |
| 09/29/2026 10:49 | 244 | 24.345 |
| 09/29/2026 10:49 | 1094 | 24.35 |
| 09/29/2026 10:49 | 8906 | 24.35 |
| 09/29/2026 10:49 | 50 | 24.35 |
| 09/29/2026 10:49 | 798 | 24.35 |
| 09/29/2026 10:49 | 1140 | 24.35 |
| 09/29/2026 10:49 | 62 | 24.35 |
| 09/29/2026 10:49 | 100 | 24.355 |
| 09/29/2026 10:49 | 40 | 24.35 |
| 09/29/2026 10:49 | 400 | 24.36 |
| 09/29/2026 10:49 | 499 | 24.35 |
| 09/29/2026 10:49 | 100 | 24.355 |
| 09/29/2026 10:49 | 1028 | 24.36 |
| 09/29/2026 10:49 | 500 | 24.36 |
| 09/29/2026 10:49 | 347 | 24.36 |
| 09/29/2026 10:49 | 377 | 24.365 |
| 09/29/2026 10:49 | 934 | 24.365 |
| 09/29/2026 10:48 | 100 | 24.37 |
| 09/29/2026 10:48 | 19 | 24.375 |
| 09/29/2026 10:48 | 482 | 24.375 |
| 09/29/2026 10:48 | 92 | 24.37 |
| 09/29/2026 10:48 | 230 | 24.37 |
| 09/29/2026 10:48 | 100 | 24.37 |
| 09/29/2026 10:48 | 1296 | 24.37 |
| 09/29/2026 10:48 | 2800 | 24.37 |
| 09/29/2026 10:48 | 100 | 24.365 |
| 09/29/2026 10:48 | 102 | 24.365 |
| 09/29/2026 10:47 | 265 | 24.37 |
| 09/29/2026 10:47 | 600 | 24.37 |
| 09/29/2026 10:47 | 1 | 24.36 |
| 09/29/2026 10:47 | 100 | 24.36 |
| 09/29/2026 10:47 | 385 | 24.36 |
| 09/29/2026 10:47 | 15 | 24.345 |
| 09/29/2026 10:47 | 377 | 24.345 |
| 09/29/2026 10:47 | 199 | 24.35 |
| 09/29/2026 10:47 | 361 | 24.35 |
| 09/29/2026 10:47 | 918 | 24.35 |
| 09/29/2026 10:47 | 364 | 24.35 |
| 09/29/2026 10:47 | 1416 | 24.35 |
| 09/29/2026 10:47 | 371 | 24.35 |
| 09/29/2026 10:47 | 1468 | 24.35 |
| 09/29/2026 10:47 | 78 | 24.355 |
| 09/29/2026 10:46 | 473 | 24.365 |
| 09/29/2026 10:46 | 231 | 24.37 |
| 09/29/2026 10:46 | 634 | 24.37 |
| 09/29/2026 10:46 | 100 | 24.375 |
| 09/29/2026 10:46 | 1000 | 24.375 |
| 09/29/2026 10:46 | 915 | 24.37 |
| 09/29/2026 10:46 | 225 | 24.37 |
| 09/29/2026 10:46 | 475 | 24.37 |
| 09/29/2026 10:46 | 588 | 24.36 |
| 09/29/2026 10:46 | 1468 | 24.36 |
| 09/29/2026 10:46 | 327 | 24.36 |
| 09/29/2026 10:46 | 250 | 24.365 |
| 09/29/2026 10:46 | 352 | 24.36 |
| 09/29/2026 10:46 | 1475 | 24.36 |
| 09/29/2026 10:46 | 199 | 24.36 |
| 09/29/2026 10:46 | 1468 | 24.36 |
| 09/29/2026 10:46 | 63 | 24.365 |
| 09/29/2026 10:46 | 100 | 24.365 |
| 09/29/2026 10:46 | 187 | 24.365 |
| 09/29/2026 10:46 | 100 | 24.365 |
| 09/29/2026 10:46 | 100 | 24.355 |
| 09/29/2026 10:46 | 100 | 24.365 |
| 09/29/2026 10:45 | 100 | 24.36 |
| 09/29/2026 10:45 | 479 | 24.36 |
| 09/29/2026 10:45 | 1 | 24.365 |
| 09/29/2026 10:45 | 1015 | 24.365 |
| 09/29/2026 10:45 | 1500 | 24.365 |
| 09/29/2026 10:45 | 1340 | 24.365 |
| 09/29/2026 10:45 | 1332 | 24.365 |
| 09/29/2026 10:45 | 331 | 24.365 |
| 09/29/2026 10:45 | 386 | 24.365 |
| 09/29/2026 10:45 | 480 | 24.365 |
| 09/29/2026 10:45 | 913 | 24.37 |
| 09/29/2026 10:45 | 1353 | 24.37 |
| 09/29/2026 10:45 | 65 | 24.37 |
| 09/29/2026 10:45 | 100 | 24.365 |
| 09/29/2026 10:45 | 100 | 24.37 |
| 09/29/2026 10:44 | 100 | 24.375 |
| 09/29/2026 10:44 | 1000 | 24.375 |
| 09/29/2026 10:44 | 100 | 24.375 |
| 09/29/2026 10:44 | 169 | 24.375 |
| 09/29/2026 10:44 | 118 | 24.375 |
| 09/29/2026 10:44 | 100 | 24.375 |
| 09/29/2026 10:43 | 70 | 24.375 |
| 09/29/2026 10:43 | 30 | 24.375 |
| 09/29/2026 10:43 | 100 | 24.37 |
| 09/29/2026 10:43 | 830 | 24.38 |
| 09/29/2026 10:43 | 175 | 24.375 |
| 09/29/2026 10:43 | 944 | 24.38 |
| 09/29/2026 10:43 | 59 | 24.375 |
| 09/29/2026 10:43 | 483 | 24.375 |
| 09/29/2026 10:43 | 586 | 24.375 |
| 09/29/2026 10:43 | 666 | 24.375 |
| 09/29/2026 10:43 | 768 | 24.375 |
| 09/29/2026 10:43 | 370 | 24.375 |
| 09/29/2026 10:43 | 1004 | 24.38 |
| 09/29/2026 10:43 | 72 | 24.38 |
| 09/29/2026 10:43 | 820 | 24.38 |
| 09/29/2026 10:43 | 42 | 24.38 |
| 09/29/2026 10:43 | 1339 | 24.385 |
| 09/29/2026 10:43 | 221 | 24.385 |
| 09/29/2026 10:43 | 720 | 24.385 |
| 09/29/2026 10:43 | 125 | 24.385 |
| 09/29/2026 10:42 | 85 | 24.39 |
| 09/29/2026 10:42 | 100 | 24.385 |
| 09/29/2026 10:42 | 750 | 24.385 |
| 09/29/2026 10:42 | 2966 | 24.385 |
| 09/29/2026 10:42 | 2430 | 24.385 |
| 09/29/2026 10:42 | 490 | 24.385 |
| 09/29/2026 10:42 | 364 | 24.385 |
| 09/29/2026 10:42 | 100 | 24.38 |
| 09/29/2026 10:42 | 15 | 24.38 |
| 09/29/2026 10:42 | 100 | 24.375 |
| 09/29/2026 10:41 | 4 | 24.38 |
| 09/29/2026 10:41 | 134 | 24.38 |
| 09/29/2026 10:41 | 362 | 24.38 |
| 09/29/2026 10:41 | 100 | 24.37 |
| 09/29/2026 10:41 | 100 | 24.37 |
| 09/29/2026 10:41 | 169 | 24.37 |
| 09/29/2026 10:41 | 100 | 24.37 |
| 09/29/2026 10:41 | 230 | 24.37 |
| 09/29/2026 10:41 | 100 | 24.365 |
| 09/29/2026 10:41 | 450 | 24.37 |
| 09/29/2026 10:41 | 379 | 24.37 |
| 09/29/2026 10:41 | 911 | 24.37 |
| 09/29/2026 10:41 | 34 | 24.36 |
| 09/29/2026 10:41 | 66 | 24.36 |
| 09/29/2026 10:41 | 6 | 24.365 |
| 09/29/2026 10:41 | 100 | 24.36 |
| 09/29/2026 10:40 | 1 | 24.365 |
| 09/29/2026 10:40 | 130 | 24.36 |
| 09/29/2026 10:40 | 381 | 24.37 |
| 09/29/2026 10:40 | 97 | 24.365 |
| 09/29/2026 10:40 | 3 | 24.365 |
| 09/29/2026 10:40 | 550 | 24.365 |
| 09/29/2026 10:40 | 338 | 24.36 |
| 09/29/2026 10:40 | 282 | 24.36 |
| 09/29/2026 10:40 | 960 | 24.36 |
| 09/29/2026 10:40 | 1578 | 24.36 |
| 09/29/2026 10:40 | 100 | 24.355 |
| 09/29/2026 10:40 | 1006 | 24.355 |
| 09/29/2026 10:40 | 66 | 24.355 |
| 09/29/2026 10:40 | 4 | 24.355 |
| 09/29/2026 10:40 | 792 | 24.36 |
| 09/29/2026 10:40 | 8 | 24.36 |
| 09/29/2026 10:40 | 100 | 24.36 |
| 09/29/2026 10:39 | 100 | 24.36 |
| 09/29/2026 10:39 | 20 | 24.37 |
| 09/29/2026 10:39 | 1 | 24.37 |
| 09/29/2026 10:39 | 1085 | 24.37 |
| 09/29/2026 10:39 | 523 | 24.37 |
| 09/29/2026 10:39 | 364 | 24.37 |
| 09/29/2026 10:39 | 63 | 24.37 |
| 09/29/2026 10:39 | 440 | 24.37 |
| 09/29/2026 10:39 | 5 | 24.37 |
| 09/29/2026 10:39 | 55 | 24.37 |
| 09/29/2026 10:39 | 863 | 24.37 |
| 09/29/2026 10:39 | 932 | 24.37 |
| 09/29/2026 10:39 | 2800 | 24.37 |
| 09/29/2026 10:39 | 1268 | 24.37 |
| 09/29/2026 10:39 | 137 | 24.37 |
| 09/29/2026 10:39 | 2295 | 24.375 |
| 09/29/2026 10:39 | 835 | 24.375 |
| 09/29/2026 10:39 | 208 | 24.375 |
| 09/29/2026 10:39 | 727 | 24.375 |
| 09/29/2026 10:39 | 182 | 24.38 |
| 09/29/2026 10:39 | 100 | 24.38 |
| 09/29/2026 10:39 | 258 | 24.38 |
| 09/29/2026 10:39 | 100 | 24.38 |
| 09/29/2026 10:38 | 100 | 24.375 |
| 09/29/2026 10:38 | 1473 | 24.375 |
| 09/29/2026 10:38 | 131 | 24.375 |
| 09/29/2026 10:38 | 1380 | 24.375 |
| 09/29/2026 10:38 | 300 | 24.375 |
| 09/29/2026 10:38 | 965 | 24.375 |
| 09/29/2026 10:38 | 930 | 24.375 |
| 09/29/2026 10:38 | 367 | 24.375 |
| 09/29/2026 10:38 | 199 | 24.375 |
| 09/29/2026 10:38 | 364 | 24.375 |
| 09/29/2026 10:38 | 1250 | 24.385 |
| 09/29/2026 10:38 | 1468 | 24.38 |
| 09/29/2026 10:38 | 285 | 24.385 |
| 09/29/2026 10:38 | 942 | 24.385 |
| 09/29/2026 10:37 | 100 | 24.375 |
| 09/29/2026 10:37 | 100 | 24.375 |
| 09/29/2026 10:37 | 100 | 24.375 |
| 09/29/2026 10:37 | 176 | 24.375 |
| 09/29/2026 10:37 | 600 | 24.375 |
| 09/29/2026 10:37 | 100 | 24.37 |
| 09/29/2026 10:37 | 100 | 24.37 |
| 09/29/2026 10:37 | 826 | 24.37 |
| 09/29/2026 10:37 | 168 | 24.37 |
| 09/29/2026 10:37 | 998 | 24.365 |
| 09/29/2026 10:37 | 126 | 24.365 |
| 09/29/2026 10:37 | 926 | 24.365 |
| 09/29/2026 10:37 | 1368 | 24.365 |
| 09/29/2026 10:37 | 12 | 24.365 |
| 09/29/2026 10:37 | 100 | 24.365 |
| 09/29/2026 10:37 | 200 | 24.37 |
| 09/29/2026 10:36 | 421 | 24.365 |
| 09/29/2026 10:36 | 364 | 24.365 |
| 09/29/2026 10:36 | 100 | 24.365 |
| 09/29/2026 10:36 | 100 | 24.365 |
| 09/29/2026 10:36 | 1311 | 24.365 |
| 09/29/2026 10:36 | 100 | 24.355 |
| 09/29/2026 10:36 | 5 | 24.355 |
| 09/29/2026 10:36 | 269 | 24.355 |
| 09/29/2026 10:35 | 100 | 24.35 |
| 09/29/2026 10:35 | 100 | 24.345 |
| 09/29/2026 10:35 | 200 | 24.35 |
| 09/29/2026 10:34 | 100 | 24.345 |
| 09/29/2026 10:34 | 769 | 24.35 |
| 09/29/2026 10:34 | 382 | 24.345 |
| 09/29/2026 10:34 | 100 | 24.345 |
| 09/29/2026 10:34 | 492 | 24.345 |
| 09/29/2026 10:34 | 393 | 24.345 |
| 09/29/2026 10:34 | 425 | 24.345 |
| 09/29/2026 10:34 | 1 | 24.345 |
| 09/29/2026 10:34 | 100 | 24.335 |
| 09/29/2026 10:34 | 100 | 24.34 |
| 09/29/2026 10:34 | 300 | 24.345 |
| 09/29/2026 10:34 | 135 | 24.34 |
| 09/29/2026 10:34 | 1017 | 24.34 |
| 09/29/2026 10:33 | 207 | 24.335 |
| 09/29/2026 10:33 | 87 | 24.335 |
| 09/29/2026 10:33 | 13 | 24.335 |
| 09/29/2026 10:33 | 270 | 24.335 |
| 09/29/2026 10:33 | 100 | 24.325 |
| 09/29/2026 10:33 | 450 | 24.33 |
| 09/29/2026 10:33 | 277 | 24.33 |
| 09/29/2026 10:33 | 100 | 24.335 |
| 09/29/2026 10:33 | 967 | 24.335 |
| 09/29/2026 10:33 | 6 | 24.335 |
| 09/29/2026 10:33 | 1120 | 24.335 |
| 09/29/2026 10:33 | 2141 | 24.335 |
| 09/29/2026 10:33 | 2141 | 24.335 |
| 09/29/2026 10:33 | 698 | 24.335 |
| 09/29/2026 10:33 | 919 | 24.335 |
| 09/29/2026 10:33 | 481 | 24.335 |
| 09/29/2026 10:33 | 16 | 24.345 |
| 09/29/2026 10:33 | 1000 | 24.34 |
| 09/29/2026 10:33 | 100 | 24.335 |
| 09/29/2026 10:33 | 100 | 24.335 |
| 09/29/2026 10:33 | 100 | 24.335 |
| 09/29/2026 10:33 | 510 | 24.34 |
| 09/29/2026 10:32 | 54 | 24.34 |
| 09/29/2026 10:32 | 150 | 24.335 |
| 09/29/2026 10:32 | 266 | 24.34 |
| 09/29/2026 10:32 | 2863 | 24.345 |
| 09/29/2026 10:32 | 1381 | 24.345 |
| 09/29/2026 10:32 | 410 | 24.345 |
| 09/29/2026 10:32 | 39 | 24.345 |
| 09/29/2026 10:32 | 1888 | 24.34 |
| 09/29/2026 10:32 | 1140 | 24.34 |
| 09/29/2026 10:32 | 100 | 24.335 |
| 09/29/2026 10:32 | 14 | 24.335 |
| 09/29/2026 10:31 | 200 | 24.325 |
| 09/29/2026 10:31 | 100 | 24.325 |
| 09/29/2026 10:31 | 100 | 24.325 |
| 09/29/2026 10:31 | 250 | 24.325 |
| 09/29/2026 10:31 | 100 | 24.32 |
| 09/29/2026 10:31 | 219 | 24.315 |
| 09/29/2026 10:31 | 104 | 24.315 |
| 09/29/2026 10:31 | 100 | 24.315 |
| 09/29/2026 10:31 | 230 | 24.31 |
| 09/29/2026 10:31 | 500 | 24.31 |
| 09/29/2026 10:31 | 4900 | 24.31 |
| 09/29/2026 10:31 | 100 | 24.31 |
| 09/29/2026 10:31 | 1090 | 24.315 |
| 09/29/2026 10:31 | 116 | 24.315 |
| 09/29/2026 10:31 | 1085 | 24.32 |
| 09/29/2026 10:31 | 188 | 24.32 |
| 09/29/2026 10:31 | 618 | 24.32 |
| 09/29/2026 10:31 | 722 | 24.32 |
| 09/29/2026 10:31 | 1085 | 24.32 |
| 09/29/2026 10:31 | 2 | 24.32 |
| 09/29/2026 10:31 | 66 | 24.32 |
| 09/29/2026 10:31 | 160 | 24.32 |
| 09/29/2026 10:31 | 594 | 24.32 |
| 09/29/2026 10:31 | 364 | 24.32 |
| 09/29/2026 10:31 | 10 | 24.32 |
| 09/29/2026 10:31 | 406 | 24.32 |
| 09/29/2026 10:31 | 734 | 24.32 |
| 09/29/2026 10:31 | 100 | 24.32 |
| 09/29/2026 10:30 | 128 | 24.33 |
| 09/29/2026 10:30 | 924 | 24.33 |
| 09/29/2026 10:30 | 364 | 24.33 |
| 09/29/2026 10:30 | 384 | 24.33 |
| 09/29/2026 10:30 | 100 | 24.32 |
| 09/29/2026 10:30 | 82 | 24.32 |
| 09/29/2026 10:30 | 18 | 24.32 |
| 09/29/2026 10:30 | 18 | 24.32 |
| 09/29/2026 10:30 | 15 | 24.33 |
| 09/29/2026 10:30 | 100 | 24.32 |
| 09/29/2026 10:29 | 100 | 24.325 |
| 09/29/2026 10:29 | 158 | 24.325 |
| 09/29/2026 10:29 | 364 | 24.32 |
| 09/29/2026 10:29 | 367 | 24.33 |
| 09/29/2026 10:29 | 1353 | 24.335 |
| 09/29/2026 10:29 | 227 | 24.335 |
| 09/29/2026 10:29 | 199 | 24.335 |
| 09/29/2026 10:29 | 1320 | 24.335 |
| 09/29/2026 10:29 | 364 | 24.335 |
| 09/29/2026 10:29 | 387 | 24.335 |
| 09/29/2026 10:29 | 18 | 24.33 |
| 09/29/2026 10:29 | 100 | 24.33 |
| 09/29/2026 10:29 | 100 | 24.33 |
| 09/29/2026 10:29 | 100 | 24.33 |
| 09/29/2026 10:29 | 245 | 24.33 |
| 09/29/2026 10:29 | 100 | 24.33 |
| 09/29/2026 10:29 | 376 | 24.33 |
| 09/29/2026 10:28 | 592 | 24.325 |
| 09/29/2026 10:28 | 294 | 24.325 |
| 09/29/2026 10:28 | 1054 | 24.325 |
| 09/29/2026 10:28 | 882 | 24.325 |
| 09/29/2026 10:28 | 263 | 24.325 |
| 09/29/2026 10:28 | 13 | 24.325 |
| 09/29/2026 10:28 | 154 | 24.33 |
| 09/29/2026 10:28 | 53 | 24.33 |
| 09/29/2026 10:28 | 100 | 24.33 |
| 09/29/2026 10:28 | 359 | 24.33 |
| 09/29/2026 10:28 | 100 | 24.33 |
| 09/29/2026 10:28 | 367 | 24.33 |
| 09/29/2026 10:28 | 100 | 24.33 |
| 09/29/2026 10:28 | 1674 | 24.33 |
| 09/29/2026 10:27 | 1468 | 24.32 |
| 09/29/2026 10:27 | 283 | 24.32 |
| 09/29/2026 10:27 | 100 | 24.325 |
| 09/29/2026 10:27 | 541 | 24.325 |
| 09/29/2026 10:27 | 1468 | 24.32 |
| 09/29/2026 10:27 | 1526 | 24.32 |
| 09/29/2026 10:27 | 1071 | 24.32 |
| 09/29/2026 10:27 | 2032 | 24.32 |
| 09/29/2026 10:27 | 1468 | 24.32 |
| 09/29/2026 10:27 | 449 | 24.32 |
| 09/29/2026 10:27 | 251 | 24.32 |
| 09/29/2026 10:27 | 449 | 24.32 |
| 09/29/2026 10:27 | 2800 | 24.32 |
| 09/29/2026 10:27 | 1425 | 24.32 |
| 09/29/2026 10:27 | 2075 | 24.32 |
| 09/29/2026 10:27 | 364 | 24.32 |
| 09/29/2026 10:27 | 35 | 24.32 |
| 09/29/2026 10:27 | 1026 | 24.32 |
| 09/29/2026 10:27 | 1502 | 24.32 |
| 09/29/2026 10:27 | 416 | 24.32 |
| 09/29/2026 10:27 | 916 | 24.32 |
| 09/29/2026 10:27 | 1468 | 24.32 |
| 09/29/2026 10:27 | 700 | 24.32 |
| 09/29/2026 10:27 | 3500 | 24.32 |
| 09/29/2026 10:27 | 164 | 24.32 |
| 09/29/2026 10:27 | 1304 | 24.32 |
| 09/29/2026 10:27 | 1462 | 24.32 |
| 09/29/2026 10:27 | 734 | 24.32 |
| 09/29/2026 10:27 | 782 | 24.32 |
| 09/29/2026 10:27 | 1359 | 24.32 |
| 09/29/2026 10:27 | 2141 | 24.32 |
| 09/29/2026 10:27 | 358 | 24.32 |
| 09/29/2026 10:27 | 3500 | 24.32 |
| 09/29/2026 10:27 | 1407 | 24.32 |
| 09/29/2026 10:27 | 734 | 24.32 |
| 09/29/2026 10:27 | 2766 | 24.32 |
| 09/29/2026 10:27 | 6 | 24.32 |
| 09/29/2026 10:27 | 1462 | 24.32 |
| 09/29/2026 10:27 | 2038 | 24.32 |
| 09/29/2026 10:27 | 1072 | 24.32 |
| 09/29/2026 10:27 | 2038 | 24.32 |
| 09/29/2026 10:27 | 728 | 24.32 |
| 09/29/2026 10:27 | 344 | 24.32 |
| 09/29/2026 10:27 | 390 | 24.32 |
| 09/29/2026 10:27 | 939 | 24.32 |
| 09/29/2026 10:27 | 2890 | 24.32 |
| 09/29/2026 10:27 | 610 | 24.32 |
| 09/29/2026 10:27 | 751 | 24.32 |
| 09/29/2026 10:27 | 717 | 24.32 |
| 09/29/2026 10:27 | 811 | 24.32 |
| 09/29/2026 10:27 | 332 | 24.32 |
| 09/29/2026 10:27 | 1640 | 24.32 |
| 09/29/2026 10:27 | 531 | 24.32 |
| 09/29/2026 10:27 | 3500 | 24.32 |
| 09/29/2026 10:27 | 782 | 24.32 |
| 09/29/2026 10:27 | 1359 | 24.32 |
| 09/29/2026 10:27 | 2141 | 24.32 |
| 09/29/2026 10:27 | 3248 | 24.32 |
| 09/29/2026 10:27 | 229 | 24.32 |
| 09/29/2026 10:27 | 100 | 24.32 |
| 09/29/2026 10:27 | 281 | 24.32 |
| 09/29/2026 10:27 | 2141 | 24.32 |
| 09/29/2026 10:27 | 1078 | 24.32 |
| 09/29/2026 10:26 | 100 | 24.31 |
| 09/29/2026 10:26 | 464 | 24.31 |
| 09/29/2026 10:26 | 522 | 24.31 |
| 09/29/2026 10:26 | 395 | 24.31 |
| 09/29/2026 10:26 | 100 | 24.31 |
| 09/29/2026 10:26 | 100 | 24.305 |
| 09/29/2026 10:26 | 200 | 24.315 |
| 09/29/2026 10:26 | 318 | 24.305 |
| 09/29/2026 10:26 | 96 | 24.305 |
| 09/29/2026 10:26 | 357 | 24.305 |
| 09/29/2026 10:26 | 373 | 24.305 |
| 09/29/2026 10:26 | 124 | 24.31 |
| 09/29/2026 10:26 | 50 | 24.31 |
| 09/29/2026 10:26 | 888 | 24.315 |
| 09/29/2026 10:26 | 101 | 24.315 |
| 09/29/2026 10:26 | 25 | 24.315 |
| 09/29/2026 10:26 | 75 | 24.315 |
| 09/29/2026 10:26 | 1300 | 24.32 |
| 09/29/2026 10:26 | 500 | 24.325 |
| 09/29/2026 10:25 | 100 | 24.325 |
| 09/29/2026 10:25 | 100 | 24.325 |
| 09/29/2026 10:25 | 457 | 24.325 |
| 09/29/2026 10:25 | 1296 | 24.325 |
| 09/29/2026 10:25 | 41 | 24.33 |
| 09/29/2026 10:25 | 25 | 24.33 |
| 09/29/2026 10:25 | 21 | 24.33 |
| 09/29/2026 10:25 | 79 | 24.33 |
| 09/29/2026 10:25 | 1727 | 24.33 |
| 09/29/2026 10:25 | 2277 | 24.34 |
| 09/29/2026 10:25 | 699 | 24.34 |
| 09/29/2026 10:25 | 276 | 24.34 |
| 09/29/2026 10:25 | 318 | 24.34 |
| 09/29/2026 10:25 | 1000 | 24.345 |
| 09/29/2026 10:25 | 199 | 24.35 |
| 09/29/2026 10:25 | 7769 | 24.35 |
| 09/29/2026 10:25 | 2800 | 24.35 |
| 09/29/2026 10:25 | 1232 | 24.35 |
| 09/29/2026 10:25 | 100 | 24.345 |
| 09/29/2026 10:24 | 131 | 24.345 |
| 09/29/2026 10:24 | 100 | 24.34 |
| 09/29/2026 10:24 | 1468 | 24.34 |
| 09/29/2026 10:24 | 1468 | 24.345 |
| 09/29/2026 10:24 | 100 | 24.345 |
| 09/29/2026 10:24 | 251 | 24.34 |
| 09/29/2026 10:24 | 136 | 24.34 |
| 09/29/2026 10:24 | 563 | 24.34 |
| 09/29/2026 10:24 | 352 | 24.34 |
| 09/29/2026 10:24 | 1581 | 24.34 |
| 09/29/2026 10:24 | 67 | 24.335 |
| 09/29/2026 10:24 | 73 | 24.33 |
| 09/29/2026 10:24 | 250 | 24.33 |
| 09/29/2026 10:24 | 90 | 24.33 |
| 09/29/2026 10:24 | 800 | 24.33 |
| 09/29/2026 10:24 | 110 | 24.33 |
| 09/29/2026 10:24 | 1468 | 24.335 |
| 09/29/2026 10:24 | 364 | 24.335 |
| 09/29/2026 10:24 | 100 | 24.335 |
| 09/29/2026 10:24 | 100 | 24.335 |
| 09/29/2026 10:24 | 1118 | 24.335 |
| 09/29/2026 10:24 | 2 | 24.34 |
| 09/29/2026 10:24 | 130 | 24.34 |
| 09/29/2026 10:24 | 100 | 24.34 |
| 09/29/2026 10:24 | 359 | 24.335 |
| 09/29/2026 10:24 | 391 | 24.335 |
| 09/29/2026 10:23 | 9 | 24.335 |
| 09/29/2026 10:23 | 177 | 24.335 |
| 09/29/2026 10:23 | 100 | 24.335 |
| 09/29/2026 10:23 | 897 | 24.34 |
| 09/29/2026 10:23 | 250 | 24.34 |
| 09/29/2026 10:23 | 682 | 24.34 |
| 09/29/2026 10:23 | 2141 | 24.34 |
| 09/29/2026 10:23 | 828 | 24.34 |
| 09/29/2026 10:23 | 38 | 24.34 |
| 09/29/2026 10:23 | 1311 | 24.34 |
| 09/29/2026 10:23 | 250 | 24.34 |
| 09/29/2026 10:23 | 503 | 24.345 |
| 09/29/2026 10:23 | 45 | 24.345 |
| 09/29/2026 10:23 | 1423 | 24.345 |
| 09/29/2026 10:23 | 77 | 24.345 |
| 09/29/2026 10:23 | 77 | 24.345 |
| 09/29/2026 10:23 | 1423 | 24.345 |
| 09/29/2026 10:23 | 600 | 24.355 |
| 09/29/2026 10:23 | 380 | 24.355 |
| 09/29/2026 10:23 | 230 | 24.355 |
| 09/29/2026 10:23 | 200 | 24.355 |
| 09/29/2026 10:22 | 100 | 24.355 |
| 09/29/2026 10:22 | 847 | 24.355 |
| 09/29/2026 10:22 | 291 | 24.355 |
| 09/29/2026 10:22 | 377 | 24.355 |
| 09/29/2026 10:22 | 100 | 24.35 |
| 09/29/2026 10:22 | 1362 | 24.35 |
| 09/29/2026 10:22 | 819 | 24.35 |
| 09/29/2026 10:22 | 100 | 24.345 |
| 09/29/2026 10:22 | 1352 | 24.345 |
| 09/29/2026 10:22 | 610 | 24.345 |
| 09/29/2026 10:22 | 818 | 24.345 |
| 09/29/2026 10:22 | 610 | 24.345 |
| 09/29/2026 10:22 | 610 | 24.345 |
| 09/29/2026 10:22 | 5 | 24.345 |
| 09/29/2026 10:22 | 100 | 24.345 |
| 09/29/2026 10:22 | 100 | 24.345 |
| 09/29/2026 10:22 | 1000 | 24.34 |
| 09/29/2026 10:22 | 100 | 24.34 |
| 09/29/2026 10:22 | 73 | 24.345 |
| 09/29/2026 10:22 | 50 | 24.35 |
| 09/29/2026 10:22 | 659 | 24.35 |
| 09/29/2026 10:22 | 1000 | 24.35 |
| 09/29/2026 10:22 | 350 | 24.35 |
| 09/29/2026 10:22 | 3200 | 24.35 |
| 09/29/2026 10:22 | 750 | 24.35 |
| 09/29/2026 10:22 | 397 | 24.35 |
| 09/29/2026 10:22 | 3 | 24.35 |
| 09/29/2026 10:22 | 6 | 24.35 |
| 09/29/2026 10:22 | 1093 | 24.355 |
| 09/29/2026 10:22 | 115 | 24.355 |
| 09/29/2026 10:22 | 398 | 24.355 |
| 09/29/2026 10:22 | 5677 | 24.355 |
| 09/29/2026 10:22 | 1323 | 24.355 |
| 09/29/2026 10:22 | 140 | 24.355 |
| 09/29/2026 10:22 | 341 | 24.355 |
| 09/29/2026 10:22 | 30 | 24.355 |
| 09/29/2026 10:22 | 70 | 24.355 |
| 09/29/2026 10:22 | 25 | 24.36 |
| 09/29/2026 10:22 | 272 | 24.36 |
| 09/29/2026 10:22 | 2141 | 24.36 |
| 09/29/2026 10:22 | 1636 | 24.36 |
| 09/29/2026 10:22 | 3951 | 24.36 |
| 09/29/2026 10:22 | 100 | 24.36 |
| 09/29/2026 10:22 | 17 | 24.36 |
| 09/29/2026 10:22 | 13 | 24.36 |
| 09/29/2026 10:21 | 131 | 24.37 |
| 09/29/2026 10:21 | 767 | 24.37 |
| 09/29/2026 10:21 | 2774 | 24.375 |
| 09/29/2026 10:21 | 1054 | 24.375 |
| 09/29/2026 10:21 | 356 | 24.375 |
| 09/29/2026 10:21 | 64 | 24.375 |
| 09/29/2026 10:21 | 36 | 24.375 |
| 09/29/2026 10:21 | 574 | 24.375 |
| 09/29/2026 10:21 | 272 | 24.365 |
| 09/29/2026 10:21 | 100 | 24.37 |
| 09/29/2026 10:21 | 453 | 24.37 |
| 09/29/2026 10:21 | 1064 | 24.37 |
| 09/29/2026 10:21 | 867 | 24.365 |
| 09/29/2026 10:21 | 4400 | 24.365 |
| 09/29/2026 10:21 | 1080 | 24.37 |
| 09/29/2026 10:21 | 1355 | 24.37 |
| 09/29/2026 10:21 | 20 | 24.37 |
| 09/29/2026 10:21 | 80 | 24.37 |
| 09/29/2026 10:21 | 500 | 24.37 |
| 09/29/2026 10:21 | 40 | 24.37 |
| 09/29/2026 10:21 | 152 | 24.37 |
| 09/29/2026 10:21 | 140 | 24.37 |
| 09/29/2026 10:21 | 1 | 24.375 |
| 09/29/2026 10:21 | 1333 | 24.375 |
| 09/29/2026 10:21 | 846 | 24.375 |
| 09/29/2026 10:21 | 4000 | 24.375 |
| 09/29/2026 10:21 | 467 | 24.375 |
| 09/29/2026 10:21 | 500 | 24.375 |
| 09/29/2026 10:21 | 1173 | 24.38 |
| 09/29/2026 10:21 | 100 | 24.38 |
| 09/29/2026 10:21 | 266 | 24.38 |
| 09/29/2026 10:21 | 100 | 24.375 |
| 09/29/2026 10:20 | 180 | 24.375 |
| 09/29/2026 10:20 | 100 | 24.375 |
| 09/29/2026 10:20 | 100 | 24.38 |
| 09/29/2026 10:19 | 271 | 24.375 |
| 09/29/2026 10:19 | 100 | 24.375 |
| 09/29/2026 10:19 | 152 | 24.38 |
| 09/29/2026 10:19 | 177 | 24.38 |
| 09/29/2026 10:19 | 100 | 24.375 |
| 09/29/2026 10:19 | 696 | 24.37 |
| 09/29/2026 10:19 | 1304 | 24.37 |
| 09/29/2026 10:19 | 199 | 24.37 |
| 09/29/2026 10:19 | 1073 | 24.37 |
| 09/29/2026 10:19 | 100 | 24.37 |
| 09/29/2026 10:19 | 195 | 24.37 |
| 09/29/2026 10:19 | 1 | 24.37 |
| 09/29/2026 10:19 | 364 | 24.375 |
| 09/29/2026 10:19 | 100 | 24.37 |
| 09/29/2026 10:19 | 229 | 24.37 |
| 09/29/2026 10:19 | 1173 | 24.37 |
| 09/29/2026 10:19 | 550 | 24.37 |
| 09/29/2026 10:19 | 5000 | 24.37 |
| 09/29/2026 10:19 | 1000 | 24.37 |
| 09/29/2026 10:19 | 764 | 24.375 |
| 09/29/2026 10:19 | 425 | 24.375 |
| 09/29/2026 10:19 | 100 | 24.375 |
| 09/29/2026 10:18 | 100 | 24.375 |
| 09/29/2026 10:18 | 100 | 24.37 |
| 09/29/2026 10:18 | 398 | 24.375 |
| 09/29/2026 10:18 | 226 | 24.38 |
| 09/29/2026 10:18 | 774 | 24.38 |
| 09/29/2026 10:18 | 1030 | 24.38 |
| 09/29/2026 10:18 | 464 | 24.38 |
| 09/29/2026 10:18 | 505 | 24.38 |
| 09/29/2026 10:18 | 85 | 24.38 |
| 09/29/2026 10:18 | 367 | 24.38 |
| 09/29/2026 10:17 | 1000 | 24.38 |
| 09/29/2026 10:17 | 200 | 24.395 |
| 09/29/2026 10:17 | 100 | 24.395 |
| 09/29/2026 10:17 | 139 | 24.395 |
| 09/29/2026 10:17 | 100 | 24.39 |
| 09/29/2026 10:17 | 381 | 24.39 |
| 09/29/2026 10:17 | 571 | 24.385 |
| 09/29/2026 10:17 | 367 | 24.39 |
| 09/29/2026 10:17 | 100 | 24.385 |
| 09/29/2026 10:17 | 13 | 24.385 |
| 09/29/2026 10:17 | 364 | 24.385 |
| 09/29/2026 10:17 | 1557 | 24.38 |
| 09/29/2026 10:17 | 99 | 24.38 |
| 09/29/2026 10:17 | 100 | 24.375 |
| 09/29/2026 10:17 | 100 | 24.37 |
| 09/29/2026 10:17 | 100 | 24.37 |
| 09/29/2026 10:17 | 710 | 24.37 |
| 09/29/2026 10:17 | 1290 | 24.37 |
| 09/29/2026 10:17 | 100 | 24.37 |
| 09/29/2026 10:16 | 858 | 24.37 |
| 09/29/2026 10:16 | 898 | 24.37 |
| 09/29/2026 10:16 | 1215 | 24.37 |
| 09/29/2026 10:16 | 935 | 24.37 |
| 09/29/2026 10:16 | 362 | 24.37 |
| 09/29/2026 10:16 | 75 | 24.37 |
| 09/29/2026 10:16 | 357 | 24.37 |
| 09/29/2026 10:16 | 100 | 24.37 |
| 09/29/2026 10:16 | 200 | 24.37 |
| 09/29/2026 10:16 | 947 | 24.375 |
| 09/29/2026 10:16 | 226 | 24.375 |
| 09/29/2026 10:16 | 129 | 24.375 |
| 09/29/2026 10:16 | 359 | 24.38 |
| 09/29/2026 10:16 | 1437 | 24.38 |
| 09/29/2026 10:16 | 939 | 24.38 |
| 09/29/2026 10:16 | 1063 | 24.38 |
| 09/29/2026 10:16 | 377 | 24.38 |
| 09/29/2026 10:16 | 39 | 24.38 |
| 09/29/2026 10:16 | 866 | 24.38 |
| 09/29/2026 10:16 | 346 | 24.38 |
| 09/29/2026 10:16 | 254 | 24.39 |
| 09/29/2026 10:16 | 100 | 24.39 |
| 09/29/2026 10:16 | 146 | 24.39 |
| 09/29/2026 10:16 | 1545 | 24.385 |
| 09/29/2026 10:16 | 720 | 24.385 |
| 09/29/2026 10:16 | 360 | 24.385 |
| 09/29/2026 10:16 | 1080 | 24.385 |
| 09/29/2026 10:16 | 1295 | 24.385 |
| 09/29/2026 10:16 | 215 | 24.38 |
| 09/29/2026 10:15 | 100 | 24.385 |
| 09/29/2026 10:15 | 850 | 24.385 |
| 09/29/2026 10:15 | 1250 | 24.385 |
| 09/29/2026 10:15 | 1900 | 24.385 |
| 09/29/2026 10:15 | 100 | 24.39 |
| 09/29/2026 10:15 | 673 | 24.39 |
| 09/29/2026 10:15 | 900 | 24.385 |
| 09/29/2026 10:15 | 128 | 24.385 |
| 09/29/2026 10:15 | 100 | 24.385 |
| 09/29/2026 10:15 | 782 | 24.385 |
| 09/29/2026 10:15 | 1720 | 24.385 |
| 09/29/2026 10:15 | 100 | 24.38 |
| 09/29/2026 10:15 | 100 | 24.38 |
| 09/29/2026 10:15 | 230 | 24.375 |
| 09/29/2026 10:15 | 66 | 24.375 |
| 09/29/2026 10:15 | 484 | 24.375 |
| 09/29/2026 10:15 | 711 | 24.38 |
| 09/29/2026 10:15 | 303 | 24.38 |
| 09/29/2026 10:15 | 475 | 24.38 |
| 09/29/2026 10:15 | 39 | 24.38 |
| 09/29/2026 10:15 | 295 | 24.38 |
| 09/29/2026 10:15 | 300 | 24.38 |
| 09/29/2026 10:15 | 222 | 24.38 |
| 09/29/2026 10:15 | 28 | 24.38 |
| 09/29/2026 10:15 | 250 | 24.38 |
| 09/29/2026 10:15 | 250 | 24.38 |
| 09/29/2026 10:15 | 250 | 24.38 |
| 09/29/2026 10:15 | 250 | 24.38 |
| 09/29/2026 10:15 | 250 | 24.38 |
| 09/29/2026 10:15 | 500 | 24.38 |
| 09/29/2026 10:15 | 25 | 24.38 |
| 09/29/2026 10:15 | 100 | 24.385 |
| 09/29/2026 10:15 | 50 | 24.385 |
| 09/29/2026 10:14 | 39 | 24.39 |
| 09/29/2026 10:14 | 100 | 24.395 |
| 09/29/2026 10:14 | 1304 | 24.395 |
| 09/29/2026 10:14 | 1239 | 24.395 |
| 09/29/2026 10:14 | 792 | 24.395 |
| 09/29/2026 10:14 | 25 | 24.395 |
| 09/29/2026 10:14 | 400 | 24.395 |
| 09/29/2026 10:14 | 64 | 24.39 |
| 09/29/2026 10:14 | 33 | 24.39 |
| 09/29/2026 10:14 | 321 | 24.39 |
| 09/29/2026 10:14 | 136 | 24.39 |
| 09/29/2026 10:14 | 1543 | 24.39 |
| 09/29/2026 10:14 | 1 | 24.395 |
| 09/29/2026 10:14 | 359 | 24.395 |
| 09/29/2026 10:14 | 622 | 24.40 |
| 09/29/2026 10:14 | 345 | 24.40 |
| 09/29/2026 10:14 | 655 | 24.40 |
| 09/29/2026 10:14 | 519 | 24.40 |
| 09/29/2026 10:14 | 184 | 24.40 |
| 09/29/2026 10:14 | 452 | 24.40 |
| 09/29/2026 10:14 | 364 | 24.40 |
| 09/29/2026 10:14 | 406 | 24.40 |
| 09/29/2026 10:14 | 1000 | 24.40 |
| 09/29/2026 10:14 | 406 | 24.40 |
| 09/29/2026 10:14 | 1000 | 24.40 |
| 09/29/2026 10:14 | 406 | 24.40 |
| 09/29/2026 10:14 | 1000 | 24.40 |
| 09/29/2026 10:14 | 954 | 24.40 |
| 09/29/2026 10:14 | 452 | 24.40 |
| 09/29/2026 10:14 | 548 | 24.40 |
| 09/29/2026 10:14 | 173 | 24.40 |
| 09/29/2026 10:14 | 1000 | 24.40 |
| 09/29/2026 10:14 | 1000 | 24.40 |
| 09/29/2026 10:14 | 134 | 24.40 |
| 09/29/2026 10:14 | 433 | 24.40 |
| 09/29/2026 10:14 | 433 | 24.40 |
| 09/29/2026 10:14 | 67 | 24.40 |
| 09/29/2026 10:14 | 366 | 24.40 |
| 09/29/2026 10:14 | 433 | 24.40 |
| 09/29/2026 10:14 | 201 | 24.40 |
| 09/29/2026 10:14 | 173 | 24.40 |
| 09/29/2026 10:14 | 1000 | 24.40 |
| 09/29/2026 10:14 | 9196 | 24.40 |
| 09/29/2026 10:14 | 1000 | 24.40 |
| 09/29/2026 10:14 | 1000 | 24.40 |
| 09/29/2026 10:14 | 78 | 24.40 |
| 09/29/2026 10:14 | 2000 | 24.40 |
| 09/29/2026 10:14 | 50 | 24.40 |
| 09/29/2026 10:14 | 2000 | 24.40 |
| 09/29/2026 10:14 | 100 | 24.40 |
| 09/29/2026 10:14 | 200 | 24.40 |
| 09/29/2026 10:14 | 1400 | 24.40 |
| 09/29/2026 10:14 | 1000 | 24.40 |
| 09/29/2026 10:14 | 100 | 24.40 |
| 09/29/2026 10:14 | 1250 | 24.40 |
| 09/29/2026 10:14 | 200 | 24.40 |
| 09/29/2026 10:14 | 100 | 24.40 |
| 09/29/2026 10:14 | 500 | 24.40 |
| 09/29/2026 10:14 | 422 | 24.40 |
| 09/29/2026 10:14 | 1296 | 24.40 |
| 09/29/2026 10:14 | 839 | 24.405 |
| 09/29/2026 10:14 | 803 | 24.405 |
| 09/29/2026 10:14 | 834 | 24.405 |
| 09/29/2026 10:14 | 348 | 24.405 |
| 09/29/2026 10:14 | 950 | 24.405 |
| 09/29/2026 10:14 | 352 | 24.405 |
| 09/29/2026 10:14 | 3233 | 24.405 |
| 09/29/2026 10:14 | 100 | 24.415 |
| 09/29/2026 10:14 | 100 | 24.415 |
| 09/29/2026 10:14 | 3390 | 24.415 |
| 09/29/2026 10:14 | 610 | 24.415 |
| 09/29/2026 10:14 | 350 | 24.41 |
| 09/29/2026 10:14 | 2 | 24.41 |
| 09/29/2026 10:13 | 158 | 24.415 |
| 09/29/2026 10:13 | 616 | 24.415 |
| 09/29/2026 10:13 | 1000 | 24.415 |
| 09/29/2026 10:13 | 1221 | 24.415 |
| 09/29/2026 10:13 | 100 | 24.415 |
| 09/29/2026 10:13 | 610 | 24.415 |
| 09/29/2026 10:13 | 613 | 24.415 |
| 09/29/2026 10:13 | 100 | 24.405 |
| 09/29/2026 10:13 | 100 | 24.41 |
| 09/29/2026 10:13 | 1120 | 24.41 |
| 09/29/2026 10:13 | 30 | 24.41 |
| 09/29/2026 10:13 | 133 | 24.415 |
| 09/29/2026 10:13 | 364 | 24.415 |
| 09/29/2026 10:13 | 3 | 24.415 |
| 09/29/2026 10:13 | 342 | 24.425 |
| 09/29/2026 10:13 | 100 | 24.425 |
| 09/29/2026 10:13 | 96 | 24.425 |
| 09/29/2026 10:13 | 892 | 24.42 |
| 09/29/2026 10:13 | 152 | 24.42 |
| 09/29/2026 10:13 | 1603 | 24.42 |
| 09/29/2026 10:13 | 44 | 24.42 |
| 09/29/2026 10:12 | 107 | 24.42 |
| 09/29/2026 10:12 | 500 | 24.42 |
| 09/29/2026 10:12 | 500 | 24.425 |
| 09/29/2026 10:12 | 175 | 24.425 |
| 09/29/2026 10:12 | 195 | 24.43 |
| 09/29/2026 10:12 | 169 | 24.43 |
| 09/29/2026 10:12 | 359 | 24.425 |
| 09/29/2026 10:12 | 1290 | 24.425 |
| 09/29/2026 10:12 | 375 | 24.425 |
| 09/29/2026 10:12 | 1382 | 24.425 |
| 09/29/2026 10:12 | 99 | 24.42 |
| 09/29/2026 10:12 | 391 | 24.425 |
| 09/29/2026 10:12 | 416 | 24.425 |
| 09/29/2026 10:12 | 400 | 24.425 |
| 09/29/2026 10:12 | 600 | 24.43 |
| 09/29/2026 10:12 | 300 | 24.43 |
| 09/29/2026 10:12 | 5072 | 24.435 |
| 09/29/2026 10:12 | 728 | 24.435 |
| 09/29/2026 10:12 | 100 | 24.435 |
| 09/29/2026 10:12 | 491 | 24.44 |
| 09/29/2026 10:12 | 364 | 24.44 |
| 09/29/2026 10:12 | 893 | 24.44 |
| 09/29/2026 10:12 | 25 | 24.44 |
| 09/29/2026 10:12 | 1000 | 24.44 |
| 09/29/2026 10:12 | 1000 | 24.44 |
| 09/29/2026 10:12 | 115 | 24.44 |
| 09/29/2026 10:12 | 899 | 24.445 |
| 09/29/2026 10:12 | 1000 | 24.45 |
| 09/29/2026 10:11 | 229 | 24.445 |
| 09/29/2026 10:11 | 1 | 24.45 |
| 09/29/2026 10:11 | 823 | 24.45 |
| 09/29/2026 10:11 | 232 | 24.45 |
| 09/29/2026 10:11 | 793 | 24.45 |
| 09/29/2026 10:11 | 3600 | 24.45 |
| 09/29/2026 10:11 | 500 | 24.45 |
| 09/29/2026 10:10 | 267 | 24.45 |
| 09/29/2026 10:10 | 131 | 24.445 |
| 09/29/2026 10:10 | 313 | 24.445 |
| 09/29/2026 10:10 | 1173 | 24.445 |
| 09/29/2026 10:10 | 383 | 24.445 |
| 09/29/2026 10:10 | 736 | 24.46 |
| 09/29/2026 10:10 | 699 | 24.46 |
| 09/29/2026 10:10 | 474 | 24.46 |
| 09/29/2026 10:10 | 453 | 24.46 |
| 09/29/2026 10:10 | 296 | 24.46 |
| 09/29/2026 10:10 | 749 | 24.46 |
| 09/29/2026 10:09 | 1082 | 24.465 |
| 09/29/2026 10:08 | 399 | 24.47 |
| 09/29/2026 10:08 | 1173 | 24.47 |
| 09/29/2026 10:08 | 1182 | 24.47 |
| 09/29/2026 10:08 | 146 | 24.47 |
| 09/29/2026 10:08 | 4982 | 24.47 |
| 09/29/2026 10:08 | 1173 | 24.47 |
| 09/29/2026 10:08 | 390 | 24.47 |
| 09/29/2026 10:08 | 1000 | 24.47 |
| 09/29/2026 10:08 | 6155 | 24.47 |
| 09/29/2026 10:07 | 373 | 24.465 |
| 09/29/2026 10:07 | 4000 | 24.46 |
| 09/29/2026 10:07 | 230 | 24.455 |
| 09/29/2026 10:07 | 918 | 24.455 |
| 09/29/2026 10:07 | 332 | 24.455 |
| 09/29/2026 10:07 | 100 | 24.455 |
| 09/29/2026 10:06 | 355 | 24.46 |
| 09/29/2026 10:06 | 364 | 24.465 |
| 09/29/2026 10:06 | 448 | 24.465 |
| 09/29/2026 10:06 | 374 | 24.465 |
| 09/29/2026 10:06 | 1173 | 24.465 |
| 09/29/2026 10:06 | 288 | 24.46 |
| 09/29/2026 10:06 | 238 | 24.46 |
| 09/29/2026 10:06 | 448 | 24.46 |
| 09/29/2026 10:06 | 44 | 24.46 |
| 09/29/2026 10:06 | 362 | 24.46 |
| 09/29/2026 10:06 | 300 | 24.45 |
| 09/29/2026 10:06 | 380 | 24.45 |
| 09/29/2026 10:06 | 282 | 24.45 |
| 09/29/2026 10:06 | 1173 | 24.45 |
| 09/29/2026 10:06 | 313 | 24.45 |
| 09/29/2026 10:06 | 1094 | 24.45 |
| 09/29/2026 10:06 | 783 | 24.45 |
| 09/29/2026 10:06 | 299 | 24.45 |
| 09/29/2026 10:06 | 376 | 24.45 |
| 09/29/2026 10:06 | 33 | 24.46 |
| 09/29/2026 10:06 | 25 | 24.46 |
| 09/29/2026 10:06 | 30 | 24.46 |
| 09/29/2026 10:06 | 600 | 24.46 |
| 09/29/2026 10:05 | 244 | 24.465 |
| 09/29/2026 10:05 | 1445 | 24.47 |
| 09/29/2026 10:05 | 1063 | 24.47 |
| 09/29/2026 10:05 | 135 | 24.47 |
| 09/29/2026 10:05 | 388 | 24.47 |
| 09/29/2026 10:05 | 367 | 24.47 |
| 09/29/2026 10:05 | 442 | 24.47 |
| 09/29/2026 10:05 | 358 | 24.48 |
| 09/29/2026 10:05 | 908 | 24.48 |
| 09/29/2026 10:05 | 364 | 24.475 |
| 09/29/2026 10:05 | 366 | 24.475 |
| 09/29/2026 10:05 | 251 | 24.475 |
| 09/29/2026 10:05 | 695 | 24.475 |
| 09/29/2026 10:05 | 355 | 24.475 |
| 09/29/2026 10:05 | 335 | 24.475 |
| 09/29/2026 10:05 | 600 | 24.475 |
| 09/29/2026 10:05 | 205 | 24.475 |
| 09/29/2026 10:05 | 352 | 24.48 |
| 09/29/2026 10:05 | 139 | 24.48 |
| 09/29/2026 10:05 | 1095 | 24.48 |
| 09/29/2026 10:05 | 379 | 24.485 |
| 09/29/2026 10:05 | 774 | 24.485 |
| 09/29/2026 10:05 | 1039 | 24.485 |
| 09/29/2026 10:05 | 1496 | 24.485 |
| 09/29/2026 10:05 | 61 | 24.49 |
| 09/29/2026 10:05 | 218 | 24.49 |
| 09/29/2026 10:05 | 146 | 24.49 |
| 09/29/2026 10:05 | 50 | 24.49 |
| 09/29/2026 10:05 | 180 | 24.49 |
| 09/29/2026 10:05 | 115 | 24.49 |
| 09/29/2026 10:05 | 500 | 24.49 |
| 09/29/2026 10:05 | 200 | 24.49 |
| 09/29/2026 10:04 | 614 | 24.485 |
| 09/29/2026 10:04 | 998 | 24.485 |
| 09/29/2026 10:04 | 395 | 24.475 |
| 09/29/2026 10:04 | 305 | 24.475 |
| 09/29/2026 10:03 | 375 | 24.475 |
| 09/29/2026 10:03 | 229 | 24.47 |
| 09/29/2026 10:03 | 897 | 24.47 |
| 09/29/2026 10:03 | 998 | 24.475 |
| 09/29/2026 10:03 | 165 | 24.485 |
| 09/29/2026 10:02 | 3 | 24.485 |
| 09/29/2026 10:02 | 610 | 24.485 |
| 09/29/2026 10:02 | 600 | 24.48 |
| 09/29/2026 10:02 | 85 | 24.48 |
| 09/29/2026 10:02 | 400 | 24.48 |
| 09/29/2026 10:02 | 524 | 24.48 |
| 09/29/2026 10:02 | 32 | 24.475 |
| 09/29/2026 10:02 | 157 | 24.475 |
| 09/29/2026 10:02 | 179 | 24.47 |
| 09/29/2026 10:02 | 3656 | 24.47 |
| 09/29/2026 10:02 | 53 | 24.46 |
| 09/29/2026 10:02 | 59 | 24.46 |
| 09/29/2026 10:02 | 305 | 24.46 |
| 09/29/2026 10:02 | 379 | 24.46 |
| 09/29/2026 10:02 | 753 | 24.46 |
| 09/29/2026 10:02 | 302 | 24.46 |
| 09/29/2026 10:02 | 510 | 24.46 |
| 09/29/2026 10:02 | 305 | 24.465 |
| 09/29/2026 10:02 | 1017 | 24.465 |
| 09/29/2026 10:02 | 700 | 24.465 |
| 09/29/2026 10:02 | 172 | 24.465 |
| 09/29/2026 10:01 | 381 | 24.46 |
| 09/29/2026 10:01 | 50 | 24.455 |
| 09/29/2026 10:01 | 338 | 24.46 |
| 09/29/2026 10:01 | 357 | 24.455 |
| 09/29/2026 10:01 | 1922 | 24.455 |
| 09/29/2026 10:01 | 127 | 24.455 |
| 09/29/2026 10:01 | 1024 | 24.455 |
| 09/29/2026 10:01 | 279 | 24.455 |
| 09/29/2026 10:01 | 98 | 24.455 |
| 09/29/2026 10:01 | 1 | 24.46 |
| 09/29/2026 10:01 | 449 | 24.46 |
| 09/29/2026 10:00 | 201 | 24.455 |
| 09/29/2026 10:00 | 46 | 24.45 |
| 09/29/2026 10:00 | 265 | 24.45 |
| 09/29/2026 10:00 | 700 | 24.45 |
| 09/29/2026 10:00 | 700 | 24.445 |
| 09/29/2026 10:00 | 284 | 24.445 |
| 09/29/2026 10:00 | 375 | 24.445 |
| 09/29/2026 10:00 | 700 | 24.445 |
| 09/29/2026 10:00 | 700 | 24.445 |
| 09/29/2026 10:00 | 1295 | 24.45 |
| 09/29/2026 10:00 | 1040 | 24.45 |
| 09/29/2026 09:59 | 65 | 24.455 |
| 09/29/2026 09:59 | 38 | 24.465 |
| 09/29/2026 09:59 | 2 | 24.46 |
| 09/29/2026 09:59 | 150 | 24.455 |
| 09/29/2026 09:59 | 400 | 24.45 |
| 09/29/2026 09:59 | 287 | 24.45 |
| 09/29/2026 09:59 | 666 | 24.45 |
| 09/29/2026 09:59 | 433 | 24.45 |
| 09/29/2026 09:59 | 200 | 24.45 |
| 09/29/2026 09:59 | 182 | 24.45 |
| 09/29/2026 09:58 | 1 | 24.455 |
| 09/29/2026 09:58 | 1721 | 24.455 |
| 09/29/2026 09:58 | 385 | 24.455 |
| 09/29/2026 09:58 | 790 | 24.455 |
| 09/29/2026 09:58 | 316 | 24.455 |
| 09/29/2026 09:58 | 822 | 24.46 |
| 09/29/2026 09:58 | 263 | 24.46 |
| 09/29/2026 09:58 | 9 | 24.46 |
| 09/29/2026 09:58 | 127 | 24.465 |
| 09/29/2026 09:58 | 1173 | 24.465 |
| 09/29/2026 09:58 | 700 | 24.465 |
| 09/29/2026 09:58 | 175 | 24.465 |
| 09/29/2026 09:58 | 844 | 24.47 |
| 09/29/2026 09:58 | 600 | 24.47 |
| 09/29/2026 09:58 | 308 | 24.465 |
| 09/29/2026 09:58 | 48 | 24.465 |
| 09/29/2026 09:58 | 120 | 24.46 |
| 09/29/2026 09:58 | 182 | 24.465 |
| 09/29/2026 09:58 | 40 | 24.465 |
| 09/29/2026 09:58 | 490 | 24.465 |
| 09/29/2026 09:58 | 600 | 24.46 |
| 09/29/2026 09:57 | 63 | 24.46 |
| 09/29/2026 09:57 | 200 | 24.46 |
| 09/29/2026 09:57 | 250 | 24.455 |
| 09/29/2026 09:57 | 177 | 24.455 |
| 09/29/2026 09:57 | 489 | 24.445 |
| 09/29/2026 09:57 | 4 | 24.445 |
| 09/29/2026 09:57 | 147 | 24.445 |
| 09/29/2026 09:57 | 546 | 24.44 |
| 09/29/2026 09:57 | 515 | 24.44 |
| 09/29/2026 09:57 | 300 | 24.44 |
| 09/29/2026 09:56 | 525 | 24.45 |
| 09/29/2026 09:56 | 445 | 24.44 |
| 09/29/2026 09:56 | 359 | 24.44 |
| 09/29/2026 09:56 | 314 | 24.44 |
| 09/29/2026 09:56 | 150 | 24.44 |
| 09/29/2026 09:56 | 108 | 24.44 |
| 09/29/2026 09:56 | 1159 | 24.445 |
| 09/29/2026 09:56 | 1445 | 24.445 |
| 09/29/2026 09:56 | 695 | 24.445 |
| 09/29/2026 09:56 | 150 | 24.445 |
| 09/29/2026 09:56 | 300 | 24.455 |
| 09/29/2026 09:56 | 50 | 24.445 |
| 09/29/2026 09:56 | 797 | 24.45 |
| 09/29/2026 09:56 | 116 | 24.455 |
| 09/29/2026 09:56 | 902 | 24.455 |
| 09/29/2026 09:56 | 798 | 24.455 |
| 09/29/2026 09:56 | 902 | 24.455 |
| 09/29/2026 09:55 | 356 | 24.455 |
| 09/29/2026 09:55 | 148 | 24.455 |
| 09/29/2026 09:55 | 195 | 24.45 |
| 09/29/2026 09:55 | 500 | 24.45 |
| 09/29/2026 09:54 | 711 | 24.445 |
| 09/29/2026 09:54 | 462 | 24.445 |
| 09/29/2026 09:54 | 400 | 24.44 |
| 09/29/2026 09:54 | 500 | 24.45 |
| 09/29/2026 09:54 | 299 | 24.44 |
| 09/29/2026 09:54 | 701 | 24.44 |
| 09/29/2026 09:54 | 133 | 24.43 |
| 09/29/2026 09:54 | 117 | 24.43 |
| 09/29/2026 09:54 | 1173 | 24.435 |
| 09/29/2026 09:54 | 344 | 24.43 |
| 09/29/2026 09:53 | 1 | 24.43 |
| 09/29/2026 09:53 | 144 | 24.43 |
| 09/29/2026 09:53 | 6 | 24.43 |
| 09/29/2026 09:53 | 358 | 24.435 |
| 09/29/2026 09:53 | 143 | 24.435 |
| 09/29/2026 09:53 | 234 | 24.435 |
| 09/29/2026 09:53 | 660 | 24.435 |
| 09/29/2026 09:53 | 5 | 24.435 |
| 09/29/2026 09:53 | 315 | 24.435 |
| 09/29/2026 09:53 | 900 | 24.44 |
| 09/29/2026 09:53 | 100 | 24.44 |
| 09/29/2026 09:53 | 901 | 24.44 |
| 09/29/2026 09:53 | 1140 | 24.44 |
| 09/29/2026 09:53 | 403 | 24.44 |
| 09/29/2026 09:53 | 138 | 24.45 |
| 09/29/2026 09:53 | 189 | 24.45 |
| 09/29/2026 09:53 | 240 | 24.44 |
| 09/29/2026 09:53 | 662 | 24.45 |
| 09/29/2026 09:53 | 1165 | 24.45 |
| 09/29/2026 09:53 | 1173 | 24.45 |
| 09/29/2026 09:53 | 102 | 24.445 |
| 09/29/2026 09:53 | 464 | 24.445 |
| 09/29/2026 09:53 | 1000 | 24.445 |
| 09/29/2026 09:52 | 164 | 24.44 |
| 09/29/2026 09:52 | 98 | 24.44 |
| 09/29/2026 09:52 | 160 | 24.44 |
| 09/29/2026 09:52 | 128 | 24.44 |
| 09/29/2026 09:52 | 921 | 24.44 |
| 09/29/2026 09:52 | 35 | 24.44 |
| 09/29/2026 09:52 | 300 | 24.44 |
| 09/29/2026 09:52 | 450 | 24.44 |
| 09/29/2026 09:52 | 238 | 24.44 |
| 09/29/2026 09:52 | 954 | 24.445 |
| 09/29/2026 09:52 | 963 | 24.445 |
| 09/29/2026 09:52 | 47 | 24.445 |
| 09/29/2026 09:52 | 266 | 24.445 |
| 09/29/2026 09:52 | 25 | 24.445 |
| 09/29/2026 09:51 | 379 | 24.45 |
| 09/29/2026 09:51 | 319 | 24.45 |
| 09/29/2026 09:51 | 1173 | 24.455 |
| 09/29/2026 09:51 | 459 | 24.45 |
| 09/29/2026 09:51 | 1000 | 24.45 |
| 09/29/2026 09:51 | 500 | 24.45 |
| 09/29/2026 09:51 | 127 | 24.45 |
| 09/29/2026 09:51 | 673 | 24.45 |
| 09/29/2026 09:51 | 500 | 24.45 |
| 09/29/2026 09:51 | 400 | 24.45 |
| 09/29/2026 09:50 | 500 | 24.45 |
| 09/29/2026 09:50 | 311 | 24.445 |
| 09/29/2026 09:50 | 115 | 24.445 |
| 09/29/2026 09:50 | 636 | 24.445 |
| 09/29/2026 09:50 | 327 | 24.445 |
| 09/29/2026 09:50 | 421 | 24.45 |
| 09/29/2026 09:50 | 851 | 24.45 |
| 09/29/2026 09:50 | 1000 | 24.45 |
| 09/29/2026 09:50 | 478 | 24.45 |
| 09/29/2026 09:50 | 1083 | 24.45 |
| 09/29/2026 09:50 | 137 | 24.45 |
| 09/29/2026 09:50 | 160 | 24.45 |
| 09/29/2026 09:50 | 104 | 24.45 |
| 09/29/2026 09:50 | 496 | 24.45 |
| 09/29/2026 09:50 | 104 | 24.455 |
| 09/29/2026 09:50 | 479 | 24.46 |
| 09/29/2026 09:50 | 114 | 24.46 |
| 09/29/2026 09:50 | 360 | 24.455 |
| 09/29/2026 09:50 | 119 | 24.455 |
| 09/29/2026 09:50 | 309 | 24.455 |
| 09/29/2026 09:50 | 1059 | 24.46 |
| 09/29/2026 09:50 | 5737 | 24.46 |
| 09/29/2026 09:50 | 263 | 24.46 |
| 09/29/2026 09:50 | 1 | 24.45 |
| 09/29/2026 09:50 | 60 | 24.455 |
| 09/29/2026 09:49 | 1 | 24.45 |
| 09/29/2026 09:49 | 1064 | 24.45 |
| 09/29/2026 09:49 | 700 | 24.45 |
| 09/29/2026 09:49 | 2000 | 24.45 |
| 09/29/2026 09:49 | 600 | 24.45 |
| 09/29/2026 09:49 | 4181 | 24.45 |
| 09/29/2026 09:49 | 364 | 24.45 |
| 09/29/2026 09:49 | 364 | 24.45 |
| 09/29/2026 09:49 | 91 | 24.45 |
| 09/29/2026 09:49 | 958 | 24.45 |
| 09/29/2026 09:49 | 916 | 24.45 |
| 09/29/2026 09:49 | 902 | 24.455 |
| 09/29/2026 09:49 | 265 | 24.455 |
| 09/29/2026 09:49 | 414 | 24.46 |
| 09/29/2026 09:49 | 300 | 24.465 |
| 09/29/2026 09:49 | 10 | 24.46 |
| 09/29/2026 09:49 | 232 | 24.47 |
| 09/29/2026 09:49 | 382 | 24.47 |
| 09/29/2026 09:49 | 386 | 24.465 |
| 09/29/2026 09:49 | 140 | 24.465 |
| 09/29/2026 09:49 | 132 | 24.465 |
| 09/29/2026 09:48 | 728 | 24.465 |
| 09/29/2026 09:48 | 100 | 24.465 |
| 09/29/2026 09:48 | 2000 | 24.455 |
| 09/29/2026 09:48 | 1000 | 24.455 |
| 09/29/2026 09:48 | 230 | 24.455 |
| 09/29/2026 09:48 | 300 | 24.45 |
| 09/29/2026 09:48 | 150 | 24.45 |
| 09/29/2026 09:47 | 348 | 24.455 |
| 09/29/2026 09:47 | 554 | 24.45 |
| 09/29/2026 09:47 | 836 | 24.45 |
| 09/29/2026 09:47 | 610 | 24.45 |
| 09/29/2026 09:47 | 65 | 24.455 |
| 09/29/2026 09:47 | 631 | 24.455 |
| 09/29/2026 09:47 | 118 | 24.455 |
| 09/29/2026 09:47 | 1033 | 24.45 |
| 09/29/2026 09:47 | 1250 | 24.45 |
| 09/29/2026 09:47 | 45 | 24.45 |
| 09/29/2026 09:47 | 1000 | 24.45 |
| 09/29/2026 09:47 | 149 | 24.45 |
| 09/29/2026 09:47 | 351 | 24.45 |
| 09/29/2026 09:47 | 300 | 24.45 |
| 09/29/2026 09:47 | 930 | 24.455 |
| 09/29/2026 09:47 | 1076 | 24.455 |
| 09/29/2026 09:47 | 182 | 24.455 |
| 09/29/2026 09:46 | 307 | 24.46 |
| 09/29/2026 09:46 | 371 | 24.46 |
| 09/29/2026 09:46 | 308 | 24.46 |
| 09/29/2026 09:46 | 500 | 24.46 |
| 09/29/2026 09:46 | 246 | 24.47 |
| 09/29/2026 09:46 | 364 | 24.47 |
| 09/29/2026 09:46 | 1173 | 24.47 |
| 09/29/2026 09:46 | 12 | 24.47 |
| 09/29/2026 09:46 | 278 | 24.465 |
| 09/29/2026 09:46 | 741 | 24.465 |
| 09/29/2026 09:46 | 12 | 24.465 |
| 09/29/2026 09:46 | 1101 | 24.47 |
| 09/29/2026 09:46 | 300 | 24.47 |
| 09/29/2026 09:46 | 180 | 24.475 |
| 09/29/2026 09:46 | 610 | 24.485 |
| 09/29/2026 09:46 | 86 | 24.48 |
| 09/29/2026 09:46 | 18 | 24.48 |
| 09/29/2026 09:46 | 932 | 24.475 |
| 09/29/2026 09:46 | 1740 | 24.475 |
| 09/29/2026 09:46 | 201 | 24.475 |
| 09/29/2026 09:46 | 1138 | 24.475 |
| 09/29/2026 09:46 | 367 | 24.475 |
| 09/29/2026 09:46 | 40 | 24.465 |
| 09/29/2026 09:46 | 740 | 24.465 |
| 09/29/2026 09:46 | 458 | 24.46 |
| 09/29/2026 09:46 | 3000 | 24.46 |
| 09/29/2026 09:46 | 379 | 24.46 |
| 09/29/2026 09:45 | 500 | 24.46 |
| 09/29/2026 09:45 | 5000 | 24.46 |
| 09/29/2026 09:45 | 929 | 24.465 |
| 09/29/2026 09:45 | 265 | 24.47 |
| 09/29/2026 09:45 | 1000 | 24.47 |
| 09/29/2026 09:44 | 270 | 24.47 |
| 09/29/2026 09:44 | 1114 | 24.47 |
| 09/29/2026 09:44 | 886 | 24.47 |
| 09/29/2026 09:44 | 1000 | 24.47 |
| 09/29/2026 09:44 | 200 | 24.47 |
| 09/29/2026 09:44 | 55 | 24.47 |
| 09/29/2026 09:44 | 930 | 24.47 |
| 09/29/2026 09:44 | 1200 | 24.485 |
| 09/29/2026 09:44 | 202 | 24.48 |
| 09/29/2026 09:44 | 926 | 24.485 |
| 09/29/2026 09:44 | 265 | 24.485 |
| 09/29/2026 09:44 | 5 | 24.485 |
| 09/29/2026 09:44 | 738 | 24.485 |
| 09/29/2026 09:44 | 90 | 24.49 |
| 09/29/2026 09:44 | 610 | 24.49 |
| 09/29/2026 09:44 | 282 | 24.49 |
| 09/29/2026 09:44 | 1173 | 24.49 |
| 09/29/2026 09:44 | 1327 | 24.49 |
| 09/29/2026 09:44 | 357 | 24.49 |
| 09/29/2026 09:44 | 357 | 24.49 |
| 09/29/2026 09:44 | 990 | 24.49 |
| 09/29/2026 09:44 | 691 | 24.49 |
| 09/29/2026 09:44 | 919 | 24.49 |
| 09/29/2026 09:44 | 364 | 24.49 |
| 09/29/2026 09:44 | 199 | 24.49 |
| 09/29/2026 09:44 | 276 | 24.49 |
| 09/29/2026 09:44 | 374 | 24.49 |
| 09/29/2026 09:44 | 362 | 24.495 |
| 09/29/2026 09:44 | 699 | 24.495 |
| 09/29/2026 09:44 | 919 | 24.495 |
| 09/29/2026 09:44 | 364 | 24.495 |
| 09/29/2026 09:44 | 182 | 24.495 |
| 09/29/2026 09:44 | 279 | 24.495 |
| 09/29/2026 09:44 | 199 | 24.495 |
| 09/29/2026 09:44 | 500 | 24.50 |
| 09/29/2026 09:44 | 990 | 24.49 |
| 09/29/2026 09:44 | 919 | 24.49 |
| 09/29/2026 09:44 | 229 | 24.49 |
| 09/29/2026 09:44 | 381 | 24.49 |
| 09/29/2026 09:44 | 100 | 24.49 |
| 09/29/2026 09:44 | 1 | 24.49 |
| 09/29/2026 09:43 | 75 | 24.49 |
| 09/29/2026 09:43 | 362 | 24.49 |
| 09/29/2026 09:43 | 385 | 24.485 |
| 09/29/2026 09:43 | 364 | 24.48 |
| 09/29/2026 09:43 | 947 | 24.475 |
| 09/29/2026 09:43 | 929 | 24.475 |
| 09/29/2026 09:43 | 377 | 24.475 |
| 09/29/2026 09:43 | 1173 | 24.475 |
| 09/29/2026 09:43 | 524 | 24.48 |
| 09/29/2026 09:43 | 199 | 24.48 |
| 09/29/2026 09:43 | 718 | 24.48 |
| 09/29/2026 09:43 | 375 | 24.48 |
| 09/29/2026 09:43 | 302 | 24.48 |
| 09/29/2026 09:43 | 364 | 24.48 |
| 09/29/2026 09:43 | 718 | 24.485 |
| 09/29/2026 09:43 | 20 | 24.495 |
| 09/29/2026 09:43 | 379 | 24.485 |
| 09/29/2026 09:43 | 1002 | 24.485 |
| 09/29/2026 09:43 | 1656 | 24.485 |
| 09/29/2026 09:43 | 1344 | 24.485 |
| 09/29/2026 09:43 | 114 | 24.49 |
| 09/29/2026 09:42 | 500 | 24.505 |
| 09/29/2026 09:42 | 1200 | 24.495 |
| 09/29/2026 09:42 | 508 | 24.495 |
| 09/29/2026 09:42 | 405 | 24.495 |
| 09/29/2026 09:42 | 6 | 24.50 |
| 09/29/2026 09:42 | 760 | 24.50 |
| 09/29/2026 09:42 | 980 | 24.505 |
| 09/29/2026 09:42 | 1233 | 24.51 |
| 09/29/2026 09:41 | 100 | 24.505 |
| 09/29/2026 09:41 | 1173 | 24.505 |
| 09/29/2026 09:41 | 1 | 24.50 |
| 09/29/2026 09:41 | 517 | 24.505 |
| 09/29/2026 09:41 | 93 | 24.505 |
| 09/29/2026 09:41 | 70 | 24.495 |
| 09/29/2026 09:41 | 178 | 24.495 |
| 09/29/2026 09:41 | 590 | 24.495 |
| 09/29/2026 09:41 | 200 | 24.49 |
| 09/29/2026 09:41 | 2800 | 24.49 |
| 09/29/2026 09:41 | 558 | 24.495 |
| 09/29/2026 09:41 | 52 | 24.495 |
| 09/29/2026 09:41 | 300 | 24.485 |
| 09/29/2026 09:41 | 2000 | 24.48 |
| 09/29/2026 09:41 | 492 | 24.485 |
| 09/29/2026 09:41 | 1879 | 24.485 |
| 09/29/2026 09:41 | 610 | 24.485 |
| 09/29/2026 09:41 | 755 | 24.485 |
| 09/29/2026 09:41 | 1081 | 24.485 |
| 09/29/2026 09:40 | 754 | 24.475 |
| 09/29/2026 09:40 | 199 | 24.475 |
| 09/29/2026 09:40 | 927 | 24.475 |
| 09/29/2026 09:40 | 1173 | 24.475 |
| 09/29/2026 09:40 | 200 | 24.475 |
| 09/29/2026 09:40 | 646 | 24.475 |
| 09/29/2026 09:40 | 150 | 24.475 |
| 09/29/2026 09:40 | 359 | 24.475 |
| 09/29/2026 09:40 | 936 | 24.48 |
| 09/29/2026 09:40 | 5000 | 24.48 |
| 09/29/2026 09:40 | 675 | 24.485 |
| 09/29/2026 09:40 | 25 | 24.485 |
| 09/29/2026 09:40 | 401 | 24.485 |
| 09/29/2026 09:40 | 2365 | 24.485 |
| 09/29/2026 09:40 | 165 | 24.485 |
| 09/29/2026 09:40 | 695 | 24.485 |
| 09/29/2026 09:40 | 375 | 24.485 |
| 09/29/2026 09:40 | 700 | 24.485 |
| 09/29/2026 09:40 | 700 | 24.485 |
| 09/29/2026 09:40 | 866 | 24.485 |
| 09/29/2026 09:40 | 700 | 24.485 |
| 09/29/2026 09:40 | 522 | 24.485 |
| 09/29/2026 09:40 | 1039 | 24.485 |
| 09/29/2026 09:40 | 1173 | 24.485 |
| 09/29/2026 09:40 | 700 | 24.485 |
| 09/29/2026 09:40 | 3750 | 24.485 |
| 09/29/2026 09:40 | 1244 | 24.485 |
| 09/29/2026 09:40 | 6 | 24.485 |
| 09/29/2026 09:40 | 1687 | 24.485 |
| 09/29/2026 09:40 | 1173 | 24.485 |
| 09/29/2026 09:40 | 213 | 24.485 |
| 09/29/2026 09:40 | 740 | 24.485 |
| 09/29/2026 09:40 | 199 | 24.485 |
| 09/29/2026 09:40 | 366 | 24.485 |
| 09/29/2026 09:40 | 622 | 24.485 |
| 09/29/2026 09:40 | 150 | 24.485 |
| 09/29/2026 09:40 | 401 | 24.485 |
| 09/29/2026 09:40 | 1348 | 24.485 |
| 09/29/2026 09:40 | 1217 | 24.485 |
| 09/29/2026 09:40 | 12 | 24.485 |
| 09/29/2026 09:40 | 1173 | 24.485 |
| 09/29/2026 09:40 | 1250 | 24.485 |
| 09/29/2026 09:40 | 2783 | 24.485 |
| 09/29/2026 09:40 | 694 | 24.485 |
| 09/29/2026 09:40 | 605 | 24.485 |
| 09/29/2026 09:40 | 554 | 24.485 |
| 09/29/2026 09:40 | 364 | 24.485 |
| 09/29/2026 09:40 | 1299 | 24.485 |
| 09/29/2026 09:40 | 364 | 24.485 |
| 09/29/2026 09:40 | 554 | 24.485 |
| 09/29/2026 09:40 | 665 | 24.485 |
| 09/29/2026 09:40 | 245 | 24.485 |
| 09/29/2026 09:40 | 1173 | 24.485 |
| 09/29/2026 09:40 | 700 | 24.485 |
| 09/29/2026 09:40 | 164 | 24.49 |
| 09/29/2026 09:40 | 536 | 24.49 |
| 09/29/2026 09:40 | 473 | 24.49 |
| 09/29/2026 09:40 | 700 | 24.49 |
| 09/29/2026 09:40 | 178 | 24.485 |
| 09/29/2026 09:40 | 1039 | 24.485 |
| 09/29/2026 09:40 | 748 | 24.485 |
| 09/29/2026 09:40 | 204 | 24.485 |
| 09/29/2026 09:40 | 299 | 24.485 |
| 09/29/2026 09:40 | 928 | 24.485 |
| 09/29/2026 09:40 | 368 | 24.485 |
| 09/29/2026 09:40 | 700 | 24.49 |
| 09/29/2026 09:40 | 352 | 24.49 |
| 09/29/2026 09:40 | 221 | 24.49 |
| 09/29/2026 09:40 | 1173 | 24.49 |
| 09/29/2026 09:40 | 100 | 24.49 |
| 09/29/2026 09:40 | 50 | 24.49 |
| 09/29/2026 09:40 | 41 | 24.495 |
| 09/29/2026 09:40 | 9 | 24.49 |
| 09/29/2026 09:40 | 106 | 24.49 |
| 09/29/2026 09:40 | 700 | 24.49 |
| 09/29/2026 09:40 | 1173 | 24.495 |
| 09/29/2026 09:40 | 283 | 24.495 |
| 09/29/2026 09:40 | 417 | 24.495 |
| 09/29/2026 09:40 | 42 | 24.50 |
| 09/29/2026 09:40 | 868 | 24.50 |
| 09/29/2026 09:40 | 355 | 24.50 |
| 09/29/2026 09:40 | 1173 | 24.50 |
| 09/29/2026 09:40 | 40 | 24.50 |
| 09/29/2026 09:40 | 402 | 24.50 |
| 09/29/2026 09:40 | 1936 | 24.50 |
| 09/29/2026 09:40 | 6 | 24.50 |
| 09/29/2026 09:40 | 781 | 24.50 |
| 09/29/2026 09:40 | 362 | 24.50 |
| 09/29/2026 09:40 | 225 | 24.50 |
| 09/29/2026 09:40 | 115 | 24.50 |
| 09/29/2026 09:40 | 1173 | 24.50 |
| 09/29/2026 09:40 | 14 | 24.50 |
| 09/29/2026 09:40 | 73 | 24.50 |
| 09/29/2026 09:40 | 123 | 24.50 |
| 09/29/2026 09:40 | 150 | 24.50 |
| 09/29/2026 09:40 | 1000 | 24.50 |
| 09/29/2026 09:40 | 3100 | 24.50 |
| 09/29/2026 09:40 | 500 | 24.50 |
| 09/29/2026 09:40 | 20 | 24.50 |
| 09/29/2026 09:40 | 34 | 24.50 |
| 09/29/2026 09:40 | 1 | 24.52 |
| 09/29/2026 09:40 | 1173 | 24.515 |
| 09/29/2026 09:40 | 1142 | 24.515 |
| 09/29/2026 09:40 | 37 | 24.515 |
| 09/29/2026 09:40 | 1330 | 24.515 |
| 09/29/2026 09:40 | 449 | 24.515 |
| 09/29/2026 09:40 | 877 | 24.515 |
| 09/29/2026 09:40 | 930 | 24.515 |
| 09/29/2026 09:40 | 357 | 24.515 |
| 09/29/2026 09:40 | 1173 | 24.515 |
| 09/29/2026 09:40 | 352 | 24.515 |
| 09/29/2026 09:40 | 229 | 24.51 |
| 09/29/2026 09:40 | 380 | 24.51 |
| 09/29/2026 09:39 | 500 | 24.51 |
| 09/29/2026 09:39 | 10 | 24.51 |
| 09/29/2026 09:39 | 10 | 24.51 |
| 09/29/2026 09:39 | 1016 | 24.52 |
| 09/29/2026 09:39 | 600 | 24.52 |
| 09/29/2026 09:39 | 893 | 24.525 |
| 09/29/2026 09:39 | 1624 | 24.525 |
| 09/29/2026 09:39 | 132 | 24.525 |
| 09/29/2026 09:39 | 438 | 24.53 |
| 09/29/2026 09:39 | 261 | 24.53 |
| 09/29/2026 09:39 | 1 | 24.53 |
| 09/29/2026 09:39 | 49 | 24.53 |
| 09/29/2026 09:39 | 364 | 24.535 |
| 09/29/2026 09:39 | 49 | 24.53 |
| 09/29/2026 09:39 | 620 | 24.53 |
| 09/29/2026 09:39 | 1081 | 24.53 |
| 09/29/2026 09:39 | 364 | 24.535 |
| 09/29/2026 09:39 | 364 | 24.535 |
| 09/29/2026 09:39 | 364 | 24.535 |
| 09/29/2026 09:39 | 295 | 24.53 |
| 09/29/2026 09:39 | 381 | 24.53 |
| 09/29/2026 09:39 | 9 | 24.53 |
| 09/29/2026 09:39 | 364 | 24.535 |
| 09/29/2026 09:39 | 370 | 24.53 |
| 09/29/2026 09:39 | 200 | 24.53 |
| 09/29/2026 09:39 | 306 | 24.54 |
| 09/29/2026 09:39 | 933 | 24.54 |
| 09/29/2026 09:39 | 23 | 24.535 |
| 09/29/2026 09:39 | 364 | 24.535 |
| 09/29/2026 09:39 | 288 | 24.545 |
| 09/29/2026 09:39 | 1173 | 24.545 |
| 09/29/2026 09:39 | 300 | 24.54 |
| 09/29/2026 09:39 | 922 | 24.54 |
| 09/29/2026 09:39 | 989 | 24.54 |
| 09/29/2026 09:39 | 182 | 24.54 |
| 09/29/2026 09:39 | 980 | 24.545 |
| 09/29/2026 09:38 | 296 | 24.535 |
| 09/29/2026 09:38 | 1080 | 24.535 |
| 09/29/2026 09:38 | 746 | 24.54 |
| 09/29/2026 09:38 | 244 | 24.54 |
| 09/29/2026 09:38 | 887 | 24.54 |
| 09/29/2026 09:38 | 700 | 24.545 |
| 09/29/2026 09:38 | 615 | 24.545 |
| 09/29/2026 09:38 | 85 | 24.545 |
| 09/29/2026 09:38 | 700 | 24.545 |
| 09/29/2026 09:38 | 302 | 24.545 |
| 09/29/2026 09:38 | 398 | 24.545 |
| 09/29/2026 09:38 | 200 | 24.545 |
| 09/29/2026 09:38 | 1141 | 24.54 |
| 09/29/2026 09:38 | 379 | 24.535 |
| 09/29/2026 09:38 | 272 | 24.535 |
| 09/29/2026 09:38 | 168 | 24.535 |
| 09/29/2026 09:38 | 168 | 24.535 |
| 09/29/2026 09:38 | 100 | 24.535 |
| 09/29/2026 09:37 | 200 | 24.535 |
| 09/29/2026 09:37 | 700 | 24.535 |
| 09/29/2026 09:37 | 204 | 24.535 |
| 09/29/2026 09:37 | 52 | 24.535 |
| 09/29/2026 09:37 | 1058 | 24.535 |
| 09/29/2026 09:37 | 1188 | 24.535 |
| 09/29/2026 09:37 | 994 | 24.54 |
| 09/29/2026 09:37 | 1264 | 24.545 |
| 09/29/2026 09:37 | 299 | 24.545 |
| 09/29/2026 09:37 | 200 | 24.545 |
| 09/29/2026 09:37 | 700 | 24.545 |
| 09/29/2026 09:36 | 90 | 24.54 |
| 09/29/2026 09:36 | 610 | 24.54 |
| 09/29/2026 09:36 | 243 | 24.54 |
| 09/29/2026 09:36 | 500 | 24.54 |
| 09/29/2026 09:36 | 50 | 24.535 |
| 09/29/2026 09:36 | 98 | 24.545 |
| 09/29/2026 09:36 | 602 | 24.545 |
| 09/29/2026 09:36 | 749 | 24.535 |
| 09/29/2026 09:36 | 199 | 24.535 |
| 09/29/2026 09:36 | 367 | 24.535 |
| 09/29/2026 09:36 | 149 | 24.535 |
| 09/29/2026 09:36 | 150 | 24.535 |
| 09/29/2026 09:36 | 883 | 24.535 |
| 09/29/2026 09:36 | 122 | 24.535 |
| 09/29/2026 09:36 | 923 | 24.535 |
| 09/29/2026 09:36 | 230 | 24.54 |
| 09/29/2026 09:36 | 700 | 24.54 |
| 09/29/2026 09:36 | 752 | 24.54 |
| 09/29/2026 09:36 | 299 | 24.54 |
| 09/29/2026 09:36 | 400 | 24.54 |
| 09/29/2026 09:36 | 1177 | 24.54 |
| 09/29/2026 09:36 | 301 | 24.54 |
| 09/29/2026 09:36 | 111 | 24.55 |
| 09/29/2026 09:35 | 1 | 24.55 |
| 09/29/2026 09:35 | 433 | 24.545 |
| 09/29/2026 09:35 | 18 | 24.545 |
| 09/29/2026 09:35 | 700 | 24.545 |
| 09/29/2026 09:35 | 883 | 24.555 |
| 09/29/2026 09:35 | 897 | 24.56 |
| 09/29/2026 09:35 | 386 | 24.57 |
| 09/29/2026 09:34 | 239 | 24.56 |
| 09/29/2026 09:34 | 143 | 24.56 |
| 09/29/2026 09:34 | 356 | 24.56 |
| 09/29/2026 09:34 | 12 | 24.55 |
| 09/29/2026 09:34 | 488 | 24.55 |
| 09/29/2026 09:34 | 78 | 24.545 |
| 09/29/2026 09:34 | 290 | 24.55 |
| 09/29/2026 09:34 | 1 | 24.54 |
| 09/29/2026 09:34 | 531 | 24.54 |
| 09/29/2026 09:34 | 449 | 24.54 |
| 09/29/2026 09:34 | 1301 | 24.54 |
| 09/29/2026 09:34 | 894 | 24.545 |
| 09/29/2026 09:34 | 648 | 24.545 |
| 09/29/2026 09:34 | 352 | 24.545 |
| 09/29/2026 09:33 | 350 | 24.55 |
| 09/29/2026 09:33 | 426 | 24.55 |
| 09/29/2026 09:33 | 233 | 24.545 |
| 09/29/2026 09:33 | 1 | 24.545 |
| 09/29/2026 09:33 | 300 | 24.545 |
| 09/29/2026 09:33 | 500 | 24.545 |
| 09/29/2026 09:33 | 79 | 24.525 |
| 09/29/2026 09:33 | 260 | 24.525 |
| 09/29/2026 09:33 | 1153 | 24.53 |
| 09/29/2026 09:33 | 1038 | 24.53 |
| 09/29/2026 09:33 | 1008 | 24.53 |
| 09/29/2026 09:33 | 906 | 24.53 |
| 09/29/2026 09:33 | 166 | 24.53 |
| 09/29/2026 09:33 | 233 | 24.535 |
| 09/29/2026 09:33 | 286 | 24.535 |
| 09/29/2026 09:32 | 34 | 24.53 |
| 09/29/2026 09:32 | 200 | 24.535 |
| 09/29/2026 09:32 | 253 | 24.535 |
| 09/29/2026 09:32 | 97 | 24.535 |
| 09/29/2026 09:32 | 6 | 24.535 |
| 09/29/2026 09:32 | 942 | 24.54 |
| 09/29/2026 09:32 | 1173 | 24.55 |
| 09/29/2026 09:32 | 616 | 24.55 |
| 09/29/2026 09:32 | 229 | 24.545 |
| 09/29/2026 09:31 | 1071 | 24.545 |
| 09/29/2026 09:31 | 150 | 24.545 |
| 09/29/2026 09:31 | 1000 | 24.55 |
| 09/29/2026 09:31 | 913 | 24.555 |
| 09/29/2026 09:31 | 982 | 24.555 |
| 09/29/2026 09:31 | 76 | 24.56 |
| 09/29/2026 09:31 | 332 | 24.56 |
| 09/29/2026 09:31 | 891 | 24.56 |
| 09/29/2026 09:31 | 182 | 24.56 |
| 09/29/2026 09:31 | 40 | 24.56 |
| 09/29/2026 09:31 | 28 | 24.56 |
| 09/29/2026 09:31 | 715 | 24.56 |
| 09/29/2026 09:31 | 610 | 24.56 |
| 09/29/2026 09:31 | 403 | 24.56 |
| 09/29/2026 09:31 | 427 | 24.555 |
| 09/29/2026 09:31 | 2 | 24.55 |
| 09/29/2026 09:31 | 15 | 24.55 |
| 09/29/2026 09:31 | 1173 | 24.545 |
| 09/29/2026 09:30 | 500 | 24.545 |
| 09/29/2026 09:30 | 1 | 24.545 |
| 09/29/2026 09:30 | 486 | 24.54 |
| 09/29/2026 09:30 | 873 | 24.54 |
| 09/29/2026 09:30 | 827 | 24.545 |
| 09/29/2026 09:30 | 1058 | 24.545 |
| 09/29/2026 09:30 | 395 | 24.545 |
| 09/29/2026 09:30 | 941 | 24.545 |
| 09/29/2026 09:30 | 936 | 24.55 |
| 09/29/2026 09:30 | 48 | 24.555 |
| 09/29/2026 09:30 | 1000 | 24.55 |
| 09/29/2026 09:30 | 546 | 24.55 |
| 09/29/2026 09:30 | 200 | 24.545 |
| 09/29/2026 09:29 | 3299 | 24.545 |
| 09/29/2026 09:29 | 2141 | 24.545 |
| 09/29/2026 09:29 | 4068 | 24.545 |
| 09/29/2026 09:29 | 600 | 24.54 |
| 09/29/2026 09:29 | 322 | 24.54 |
| 09/29/2026 09:29 | 404 | 24.535 |
| 09/29/2026 09:29 | 1842 | 24.535 |
| 09/29/2026 09:29 | 2226 | 24.535 |
| 09/29/2026 09:29 | 379 | 24.535 |
| 09/29/2026 09:29 | 618 | 24.535 |
| 09/29/2026 09:29 | 122 | 24.535 |
| 09/29/2026 09:29 | 1173 | 24.535 |
| 09/29/2026 09:29 | 4192 | 24.535 |
| 09/29/2026 09:29 | 3544 | 24.535 |
| 09/29/2026 09:29 | 610 | 24.535 |
| 09/29/2026 09:29 | 364 | 24.535 |
| 09/29/2026 09:29 | 4518 | 24.535 |
| 09/29/2026 09:29 | 1616 | 24.535 |
| 09/29/2026 09:29 | 500 | 24.535 |
| 09/29/2026 09:29 | 566 | 24.535 |
| 09/29/2026 09:29 | 107 | 24.535 |
| 09/29/2026 09:29 | 476 | 24.535 |
| 09/29/2026 09:29 | 1140 | 24.535 |
| 09/29/2026 09:29 | 1795 | 24.535 |
| 09/29/2026 09:29 | 1000 | 24.535 |
| 09/29/2026 09:29 | 490 | 24.53 |
| 09/29/2026 09:29 | 470 | 24.52 |
| 09/29/2026 09:29 | 206 | 24.52 |
| 09/29/2026 09:29 | 811 | 24.52 |
| 09/29/2026 09:29 | 983 | 24.52 |
| 09/29/2026 09:28 | 242 | 24.515 |
| 09/29/2026 09:28 | 441 | 24.515 |
| 09/29/2026 09:28 | 8 | 24.51 |
| 09/29/2026 09:28 | 279 | 24.51 |
| 09/29/2026 09:28 | 53 | 24.51 |
| 09/29/2026 09:28 | 230 | 24.525 |
| 09/29/2026 09:28 | 15 | 24.525 |
| 09/29/2026 09:28 | 814 | 24.525 |
| 09/29/2026 09:27 | 50 | 24.51 |
| 09/29/2026 09:27 | 500 | 24.52 |
| 09/29/2026 09:27 | 1 | 24.515 |
| 09/29/2026 09:27 | 610 | 24.515 |
| 09/29/2026 09:27 | 1012 | 24.515 |
| 09/29/2026 09:27 | 134 | 24.515 |
| 09/29/2026 09:27 | 1110 | 24.515 |
| 09/29/2026 09:27 | 1 | 24.52 |
| 09/29/2026 09:27 | 1023 | 24.52 |
| 09/29/2026 09:27 | 670 | 24.52 |
| 09/29/2026 09:27 | 250 | 24.52 |
| 09/29/2026 09:27 | 384 | 24.525 |
| 09/29/2026 09:27 | 1700 | 24.515 |
| 09/29/2026 09:27 | 1300 | 24.515 |
| 09/29/2026 09:26 | 10 | 24.50 |
| 09/29/2026 09:26 | 1000 | 24.50 |
| 09/29/2026 09:26 | 50 | 24.50 |
| 09/29/2026 09:26 | 610 | 24.51 |
| 09/29/2026 09:26 | 1756 | 24.505 |
| 09/29/2026 09:26 | 600 | 24.51 |
| 09/29/2026 09:26 | 1441 | 24.515 |
| 09/29/2026 09:26 | 507 | 24.515 |
| 09/29/2026 09:26 | 427 | 24.515 |
| 09/29/2026 09:26 | 599 | 24.52 |
| 09/29/2026 09:26 | 247 | 24.52 |
| 09/29/2026 09:26 | 328 | 24.52 |
| 09/29/2026 09:26 | 556 | 24.52 |
| 09/29/2026 09:26 | 617 | 24.52 |
| 09/29/2026 09:26 | 700 | 24.52 |
| 09/29/2026 09:26 | 1133 | 24.52 |
| 09/29/2026 09:25 | 359 | 24.53 |
| 09/29/2026 09:25 | 364 | 24.525 |
| 09/29/2026 09:25 | 1 | 24.525 |
| 09/29/2026 09:25 | 182 | 24.525 |
| 09/29/2026 09:25 | 3865 | 24.535 |
| 09/29/2026 09:25 | 203 | 24.535 |
| 09/29/2026 09:25 | 610 | 24.535 |
| 09/29/2026 09:25 | 3705 | 24.535 |
| 09/29/2026 09:25 | 610 | 24.53 |
| 09/29/2026 09:25 | 12 | 24.535 |
| 09/29/2026 09:25 | 800 | 24.535 |
| 09/29/2026 09:25 | 1173 | 24.535 |
| 09/29/2026 09:25 | 1817 | 24.535 |
| 09/29/2026 09:25 | 728 | 24.535 |
| 09/29/2026 09:25 | 50 | 24.535 |
| 09/29/2026 09:25 | 208 | 24.535 |
| 09/29/2026 09:25 | 3000 | 24.535 |
| 09/29/2026 09:25 | 4518 | 24.535 |
| 09/29/2026 09:25 | 100 | 24.53 |
| 09/29/2026 09:25 | 937 | 24.525 |
| 09/29/2026 09:25 | 197 | 24.52 |
| 09/29/2026 09:25 | 305 | 24.52 |
| 09/29/2026 09:25 | 352 | 24.52 |
| 09/29/2026 09:25 | 937 | 24.52 |
| 09/29/2026 09:25 | 785 | 24.52 |
| 09/29/2026 09:25 | 33 | 24.52 |
| 09/29/2026 09:25 | 643 | 24.525 |
| 09/29/2026 09:25 | 305 | 24.525 |
| 09/29/2026 09:25 | 200 | 24.525 |
| 09/29/2026 09:25 | 937 | 24.53 |
| 09/29/2026 09:25 | 937 | 24.53 |
| 09/29/2026 09:25 | 1019 | 24.53 |
| 09/29/2026 09:25 | 100 | 24.53 |
| 09/29/2026 09:25 | 1122 | 24.535 |
| 09/29/2026 09:24 | 150 | 24.54 |
| 09/29/2026 09:24 | 401 | 24.54 |
| 09/29/2026 09:24 | 14 | 24.54 |
| 09/29/2026 09:24 | 492 | 24.545 |
| 09/29/2026 09:24 | 383 | 24.54 |
| 09/29/2026 09:24 | 229 | 24.535 |
| 09/29/2026 09:24 | 1 | 24.535 |
| 09/29/2026 09:24 | 282 | 24.54 |
| 09/29/2026 09:24 | 199 | 24.54 |
| 09/29/2026 09:24 | 700 | 24.54 |
| 09/29/2026 09:24 | 100 | 24.545 |
| 09/29/2026 09:24 | 1 | 24.54 |
| 09/29/2026 09:24 | 937 | 24.54 |
| 09/29/2026 09:24 | 199 | 24.54 |
| 09/29/2026 09:24 | 275 | 24.54 |
| 09/29/2026 09:24 | 66 | 24.54 |
| 09/29/2026 09:24 | 550 | 24.54 |
| 09/29/2026 09:23 | 1133 | 24.545 |
| 09/29/2026 09:23 | 921 | 24.545 |
| 09/29/2026 09:23 | 1033 | 24.545 |
| 09/29/2026 09:23 | 1099 | 24.545 |
| 09/29/2026 09:23 | 100 | 24.545 |
| 09/29/2026 09:23 | 25 | 24.545 |
| 09/29/2026 09:23 | 157 | 24.545 |
| 09/29/2026 09:23 | 200 | 24.545 |
| 09/29/2026 09:23 | 1 | 24.55 |
| 09/29/2026 09:23 | 937 | 24.55 |
| 09/29/2026 09:23 | 200 | 24.55 |
| 09/29/2026 09:23 | 1893 | 24.55 |
| 09/29/2026 09:23 | 2141 | 24.55 |
| 09/29/2026 09:23 | 2141 | 24.55 |
| 09/29/2026 09:23 | 1825 | 24.55 |
| 09/29/2026 09:23 | 15 | 24.55 |
| 09/29/2026 09:23 | 301 | 24.55 |
| 09/29/2026 09:23 | 484 | 24.55 |
| 09/29/2026 09:23 | 937 | 24.555 |
| 09/29/2026 09:23 | 927 | 24.555 |
| 09/29/2026 09:23 | 1003 | 24.555 |
| 09/29/2026 09:23 | 338 | 24.56 |
| 09/29/2026 09:23 | 62 | 24.56 |
| 09/29/2026 09:23 | 123 | 24.56 |
| 09/29/2026 09:23 | 137 | 24.56 |
| 09/29/2026 09:23 | 1 | 24.56 |
| 09/29/2026 09:23 | 936 | 24.56 |
| 09/29/2026 09:23 | 2000 | 24.57 |
| 09/29/2026 09:22 | 500 | 24.57 |
| 09/29/2026 09:22 | 299 | 24.56 |
| 09/29/2026 09:22 | 225 | 24.56 |
| 09/29/2026 09:22 | 1 | 24.555 |
| 09/29/2026 09:22 | 371 | 24.555 |
| 09/29/2026 09:22 | 937 | 24.555 |
| 09/29/2026 09:22 | 240 | 24.555 |
| 09/29/2026 09:22 | 399 | 24.555 |
| 09/29/2026 09:22 | 680 | 24.555 |
| 09/29/2026 09:22 | 1110 | 24.555 |
| 09/29/2026 09:22 | 1 | 24.56 |
| 09/29/2026 09:22 | 210 | 24.56 |
| 09/29/2026 09:22 | 1000 | 24.56 |
| 09/29/2026 09:22 | 952 | 24.56 |
| 09/29/2026 09:22 | 1184 | 24.56 |
| 09/29/2026 09:22 | 23 | 24.56 |
| 09/29/2026 09:21 | 137 | 24.56 |
| 09/29/2026 09:21 | 504 | 24.56 |
| 09/29/2026 09:21 | 409 | 24.56 |
| 09/29/2026 09:21 | 1 | 24.56 |
| 09/29/2026 09:21 | 1069 | 24.56 |
| 09/29/2026 09:21 | 1 | 24.56 |
| 09/29/2026 09:21 | 182 | 24.56 |
| 09/29/2026 09:21 | 937 | 24.565 |
| 09/29/2026 09:21 | 29 | 24.565 |
| 09/29/2026 09:21 | 921 | 24.565 |
| 09/29/2026 09:21 | 378 | 24.565 |
| 09/29/2026 09:21 | 247 | 24.565 |
| 09/29/2026 09:20 | 70 | 24.57 |
| 09/29/2026 09:20 | 916 | 24.565 |
| 09/29/2026 09:20 | 250 | 24.57 |
| 09/29/2026 09:20 | 352 | 24.565 |
| 09/29/2026 09:20 | 956 | 24.56 |
| 09/29/2026 09:20 | 100 | 24.56 |
| 09/29/2026 09:20 | 386 | 24.555 |
| 09/29/2026 09:20 | 240 | 24.555 |
| 09/29/2026 09:20 | 5000 | 24.555 |
| 09/29/2026 09:20 | 60 | 24.555 |
| 09/29/2026 09:20 | 246 | 24.55 |
| 09/29/2026 09:20 | 937 | 24.55 |
| 09/29/2026 09:20 | 199 | 24.55 |
| 09/29/2026 09:20 | 539 | 24.545 |
| 09/29/2026 09:20 | 1283 | 24.55 |
| 09/29/2026 09:20 | 230 | 24.55 |
| 09/29/2026 09:19 | 926 | 24.54 |
| 09/29/2026 09:19 | 85 | 24.545 |
| 09/29/2026 09:19 | 199 | 24.545 |
| 09/29/2026 09:19 | 242 | 24.545 |
| 09/29/2026 09:19 | 182 | 24.545 |
| 09/29/2026 09:19 | 359 | 24.545 |
| 09/29/2026 09:19 | 823 | 24.545 |
| 09/29/2026 09:19 | 937 | 24.545 |
| 09/29/2026 09:19 | 20 | 24.55 |
| 09/29/2026 09:19 | 936 | 24.55 |
| 09/29/2026 09:19 | 786 | 24.55 |
| 09/29/2026 09:19 | 187 | 24.55 |
| 09/29/2026 09:19 | 15 | 24.55 |
| 09/29/2026 09:19 | 1146 | 24.545 |
| 09/29/2026 09:19 | 220 | 24.535 |
| 09/29/2026 09:19 | 193 | 24.54 |
| 09/29/2026 09:19 | 200 | 24.525 |
| 09/29/2026 09:19 | 350 | 24.53 |
| 09/29/2026 09:19 | 82 | 24.53 |
| 09/29/2026 09:19 | 802 | 24.53 |
| 09/29/2026 09:19 | 770 | 24.53 |
| 09/29/2026 09:19 | 199 | 24.53 |
| 09/29/2026 09:19 | 937 | 24.53 |
| 09/29/2026 09:19 | 50 | 24.535 |
| 09/29/2026 09:19 | 373 | 24.53 |
| 09/29/2026 09:18 | 379 | 24.525 |
| 09/29/2026 09:18 | 962 | 24.53 |
| 09/29/2026 09:18 | 1 | 24.535 |
| 09/29/2026 09:18 | 921 | 24.535 |
| 09/29/2026 09:18 | 1079 | 24.535 |
| 09/29/2026 09:18 | 46 | 24.535 |
| 09/29/2026 09:18 | 377 | 24.535 |
| 09/29/2026 09:18 | 375 | 24.545 |
| 09/29/2026 09:18 | 200 | 24.535 |
| 09/29/2026 09:18 | 1500 | 24.545 |
| 09/29/2026 09:17 | 1 | 24.545 |
| 09/29/2026 09:17 | 823 | 24.545 |
| 09/29/2026 09:17 | 531 | 24.545 |
| 09/29/2026 09:17 | 432 | 24.545 |
| 09/29/2026 09:17 | 278 | 24.54 |
| 09/29/2026 09:17 | 530 | 24.54 |
| 09/29/2026 09:17 | 819 | 24.54 |
| 09/29/2026 09:17 | 358 | 24.54 |
| 09/29/2026 09:17 | 900 | 24.54 |
| 09/29/2026 09:17 | 377 | 24.535 |
| 09/29/2026 09:17 | 937 | 24.535 |
| 09/29/2026 09:17 | 937 | 24.53 |
| 09/29/2026 09:17 | 378 | 24.53 |
| 09/29/2026 09:17 | 26 | 24.53 |
| 09/29/2026 09:17 | 770 | 24.53 |
| 09/29/2026 09:17 | 937 | 24.52 |
| 09/29/2026 09:17 | 238 | 24.525 |
| 09/29/2026 09:17 | 531 | 24.525 |
| 09/29/2026 09:17 | 826 | 24.525 |
| 09/29/2026 09:17 | 377 | 24.525 |
| 09/29/2026 09:17 | 806 | 24.525 |
| 09/29/2026 09:17 | 843 | 24.52 |
| 09/29/2026 09:17 | 1160 | 24.52 |
| 09/29/2026 09:17 | 357 | 24.52 |
| 09/29/2026 09:17 | 190 | 24.52 |
| 09/29/2026 09:17 | 200 | 24.52 |
| 09/29/2026 09:17 | 937 | 24.52 |
| 09/29/2026 09:17 | 362 | 24.52 |
| 09/29/2026 09:17 | 100 | 24.52 |
| 09/29/2026 09:17 | 958 | 24.525 |
| 09/29/2026 09:17 | 4000 | 24.525 |
| 09/29/2026 09:17 | 1099 | 24.53 |
| 09/29/2026 09:17 | 100 | 24.53 |
| 09/29/2026 09:17 | 859 | 24.535 |
| 09/29/2026 09:17 | 345 | 24.535 |
| 09/29/2026 09:17 | 37 | 24.535 |
| 09/29/2026 09:17 | 167 | 24.535 |
| 09/29/2026 09:17 | 33 | 24.535 |
| 09/29/2026 09:16 | 286 | 24.53 |
| 09/29/2026 09:16 | 997 | 24.525 |
| 09/29/2026 09:16 | 1003 | 24.53 |
| 09/29/2026 09:16 | 200 | 24.54 |
| 09/29/2026 09:16 | 53 | 24.535 |
| 09/29/2026 09:16 | 500 | 24.535 |
| 09/29/2026 09:16 | 5379 | 24.53 |
| 09/29/2026 09:16 | 2820 | 24.53 |
| 09/29/2026 09:16 | 250 | 24.53 |
| 09/29/2026 09:16 | 229 | 24.53 |
| 09/29/2026 09:16 | 937 | 24.53 |
| 09/29/2026 09:16 | 385 | 24.53 |
| 09/29/2026 09:15 | 121 | 24.53 |
| 09/29/2026 09:15 | 379 | 24.53 |
| 09/29/2026 09:15 | 700 | 24.53 |
| 09/29/2026 09:15 | 1267 | 24.515 |
| 09/29/2026 09:15 | 470 | 24.52 |
| 09/29/2026 09:15 | 425 | 24.52 |
| 09/29/2026 09:15 | 843 | 24.52 |
| 09/29/2026 09:15 | 239 | 24.52 |
| 09/29/2026 09:15 | 356 | 24.52 |
| 09/29/2026 09:15 | 182 | 24.52 |
| 09/29/2026 09:15 | 200 | 24.52 |
| 09/29/2026 09:15 | 493 | 24.52 |
| 09/29/2026 09:15 | 558 | 24.525 |
| 09/29/2026 09:15 | 3300 | 24.53 |
| 09/29/2026 09:15 | 1007 | 24.53 |
| 09/29/2026 09:15 | 105 | 24.54 |
| 09/29/2026 09:15 | 500 | 24.54 |
| 09/29/2026 09:14 | 983 | 24.535 |
| 09/29/2026 09:14 | 144 | 24.535 |
| 09/29/2026 09:14 | 845 | 24.535 |
| 09/29/2026 09:14 | 335 | 24.54 |
| 09/29/2026 09:14 | 382 | 24.54 |
| 09/29/2026 09:14 | 15 | 24.545 |
| 09/29/2026 09:14 | 700 | 24.54 |
| 09/29/2026 09:14 | 600 | 24.535 |
| 09/29/2026 09:14 | 59 | 24.535 |
| 09/29/2026 09:14 | 300 | 24.55 |
| 09/29/2026 09:14 | 200 | 24.545 |
| 09/29/2026 09:14 | 446 | 24.535 |
| 09/29/2026 09:14 | 622 | 24.535 |
| 09/29/2026 09:14 | 477 | 24.535 |
| 09/29/2026 09:14 | 72 | 24.535 |
| 09/29/2026 09:14 | 786 | 24.535 |
| 09/29/2026 09:14 | 150 | 24.535 |
| 09/29/2026 09:14 | 688 | 24.535 |
| 09/29/2026 09:14 | 239 | 24.535 |
| 09/29/2026 09:14 | 377 | 24.54 |
| 09/29/2026 09:14 | 769 | 24.54 |
| 09/29/2026 09:14 | 115 | 24.54 |
| 09/29/2026 09:14 | 1032 | 24.54 |
| 09/29/2026 09:14 | 240 | 24.54 |
| 09/29/2026 09:14 | 907 | 24.54 |
| 09/29/2026 09:14 | 40 | 24.545 |
| 09/29/2026 09:14 | 247 | 24.545 |
| 09/29/2026 09:14 | 660 | 24.545 |
| 09/29/2026 09:14 | 887 | 24.545 |
| 09/29/2026 09:14 | 388 | 24.55 |
| 09/29/2026 09:14 | 716 | 24.55 |
| 09/29/2026 09:14 | 845 | 24.55 |
| 09/29/2026 09:14 | 1722 | 24.555 |
| 09/29/2026 09:14 | 2000 | 24.55 |
| 09/29/2026 09:14 | 199 | 24.545 |
| 09/29/2026 09:14 | 25 | 24.55 |
| 09/29/2026 09:14 | 165 | 24.55 |
| 09/29/2026 09:14 | 292 | 24.545 |
| 09/29/2026 09:14 | 3333 | 24.545 |
| 09/29/2026 09:14 | 4458 | 24.545 |
| 09/29/2026 09:13 | 242 | 24.545 |
| 09/29/2026 09:13 | 717 | 24.54 |
| 09/29/2026 09:13 | 952 | 24.54 |
| 09/29/2026 09:13 | 533 | 24.535 |
| 09/29/2026 09:13 | 549 | 24.54 |
| 09/29/2026 09:13 | 1182 | 24.535 |
| 09/29/2026 09:13 | 4634 | 24.535 |
| 09/29/2026 09:13 | 550 | 24.535 |
| 09/29/2026 09:13 | 672 | 24.535 |
| 09/29/2026 09:13 | 963 | 24.535 |
| 09/29/2026 09:13 | 1886 | 24.535 |
| 09/29/2026 09:12 | 400 | 24.54 |
| 09/29/2026 09:12 | 460 | 24.54 |
| 09/29/2026 09:12 | 2040 | 24.54 |
| 09/29/2026 09:12 | 230 | 24.53 |
| 09/29/2026 09:12 | 700 | 24.525 |
| 09/29/2026 09:11 | 102 | 24.52 |
| 09/29/2026 09:11 | 199 | 24.52 |
| 09/29/2026 09:11 | 199 | 24.525 |
| 09/29/2026 09:11 | 56 | 24.535 |
| 09/29/2026 09:11 | 356 | 24.53 |
| 09/29/2026 09:11 | 338 | 24.53 |
| 09/29/2026 09:11 | 100 | 24.53 |
| 09/29/2026 09:11 | 90 | 24.52 |
| 09/29/2026 09:11 | 3 | 24.52 |
| 09/29/2026 09:11 | 1243 | 24.52 |
| 09/29/2026 09:11 | 468 | 24.52 |
| 09/29/2026 09:11 | 190 | 24.52 |
| 09/29/2026 09:11 | 199 | 24.52 |
| 09/29/2026 09:11 | 250 | 24.53 |
| 09/29/2026 09:10 | 352 | 24.535 |
| 09/29/2026 09:10 | 59 | 24.535 |
| 09/29/2026 09:10 | 100 | 24.53 |
| 09/29/2026 09:10 | 650 | 24.53 |
| 09/29/2026 09:10 | 600 | 24.53 |
| 09/29/2026 09:10 | 473 | 24.52 |
| 09/29/2026 09:10 | 5102 | 24.52 |
| 09/29/2026 09:10 | 1756 | 24.52 |
| 09/29/2026 09:10 | 190 | 24.50 |
| 09/29/2026 09:10 | 61 | 24.505 |
| 09/29/2026 09:10 | 416 | 24.505 |
| 09/29/2026 09:10 | 474 | 24.505 |
| 09/29/2026 09:10 | 948 | 24.50 |
| 09/29/2026 09:10 | 300 | 24.50 |
| 09/29/2026 09:10 | 190 | 24.505 |
| 09/29/2026 09:10 | 190 | 24.51 |
| 09/29/2026 09:10 | 1 | 24.51 |
| 09/29/2026 09:10 | 379 | 24.515 |
| 09/29/2026 09:10 | 377 | 24.51 |
| 09/29/2026 09:09 | 300 | 24.49 |
| 09/29/2026 09:09 | 60 | 24.49 |
| 09/29/2026 09:09 | 1079 | 24.495 |
| 09/29/2026 09:09 | 900 | 24.495 |
| 09/29/2026 09:09 | 1294 | 24.495 |
| 09/29/2026 09:09 | 924 | 24.50 |
| 09/29/2026 09:09 | 190 | 24.505 |
| 09/29/2026 09:09 | 998 | 24.505 |
| 09/29/2026 09:09 | 380 | 24.505 |
| 09/29/2026 09:09 | 25 | 24.515 |
| 09/29/2026 09:09 | 147 | 24.505 |
| 09/29/2026 09:09 | 261 | 24.505 |
| 09/29/2026 09:09 | 199 | 24.505 |
| 09/29/2026 09:09 | 190 | 24.505 |
| 09/29/2026 09:09 | 11 | 24.51 |
| 09/29/2026 09:09 | 267 | 24.505 |
| 09/29/2026 09:09 | 1032 | 24.505 |
| 09/29/2026 09:09 | 1004 | 24.505 |
| 09/29/2026 09:09 | 7 | 24.505 |
| 09/29/2026 09:09 | 1177 | 24.51 |
| 09/29/2026 09:09 | 55 | 24.51 |
| 09/29/2026 09:09 | 1571 | 24.51 |
| 09/29/2026 09:08 | 118 | 24.515 |
| 09/29/2026 09:08 | 700 | 24.515 |
| 09/29/2026 09:08 | 451 | 24.51 |
| 09/29/2026 09:08 | 70 | 24.50 |
| 09/29/2026 09:08 | 362 | 24.50 |
| 09/29/2026 09:08 | 190 | 24.50 |
| 09/29/2026 09:08 | 1 | 24.505 |
| 09/29/2026 09:08 | 991 | 24.50 |
| 09/29/2026 09:08 | 100 | 24.505 |
| 09/29/2026 09:08 | 1518 | 24.505 |
| 09/29/2026 09:08 | 190 | 24.51 |
| 09/29/2026 09:08 | 65 | 24.515 |
| 09/29/2026 09:08 | 379 | 24.515 |
| 09/29/2026 09:08 | 282 | 24.515 |
| 09/29/2026 09:08 | 700 | 24.515 |
| 09/29/2026 09:08 | 229 | 24.51 |
| 09/29/2026 09:08 | 1052 | 24.505 |
| 09/29/2026 09:08 | 1276 | 24.505 |
| 09/29/2026 09:07 | 700 | 24.51 |
| 09/29/2026 09:07 | 1408 | 24.51 |
| 09/29/2026 09:07 | 320 | 24.51 |
| 09/29/2026 09:07 | 10 | 24.51 |
| 09/29/2026 09:07 | 290 | 24.51 |
| 09/29/2026 09:07 | 1114 | 24.505 |
| 09/29/2026 09:07 | 813 | 24.505 |
| 09/29/2026 09:07 | 729 | 24.505 |
| 09/29/2026 09:07 | 1011 | 24.505 |
| 09/29/2026 09:07 | 373 | 24.505 |
| 09/29/2026 09:07 | 3333 | 24.505 |
| 09/29/2026 09:07 | 190 | 24.50 |
| 09/29/2026 09:07 | 700 | 24.50 |
| 09/29/2026 09:07 | 532 | 24.495 |
| 09/29/2026 09:07 | 357 | 24.495 |
| 09/29/2026 09:07 | 13 | 24.49 |
| 09/29/2026 09:07 | 307 | 24.49 |
| 09/29/2026 09:07 | 411 | 24.49 |
| 09/29/2026 09:07 | 956 | 24.475 |
| 09/29/2026 09:06 | 400 | 24.485 |
| 09/29/2026 09:06 | 15 | 24.47 |
| 09/29/2026 09:06 | 190 | 24.48 |
| 09/29/2026 09:06 | 100 | 24.48 |
| 09/29/2026 09:06 | 887 | 24.485 |
| 09/29/2026 09:06 | 190 | 24.485 |
| 09/29/2026 09:06 | 190 | 24.485 |
| 09/29/2026 09:06 | 377 | 24.485 |
| 09/29/2026 09:06 | 1017 | 24.49 |
| 09/29/2026 09:06 | 190 | 24.49 |
| 09/29/2026 09:06 | 381 | 24.49 |
| 09/29/2026 09:06 | 190 | 24.495 |
| 09/29/2026 09:05 | 757 | 24.49 |
| 09/29/2026 09:05 | 36 | 24.49 |
| 09/29/2026 09:05 | 55 | 24.49 |
| 09/29/2026 09:05 | 9 | 24.49 |
| 09/29/2026 09:05 | 6 | 24.49 |
| 09/29/2026 09:05 | 190 | 24.495 |
| 09/29/2026 09:05 | 190 | 24.495 |
| 09/29/2026 09:05 | 378 | 24.495 |
| 09/29/2026 09:05 | 1058 | 24.495 |
| 09/29/2026 09:05 | 367 | 24.495 |
| 09/29/2026 09:05 | 1537 | 24.495 |
| 09/29/2026 09:05 | 100 | 24.495 |
| 09/29/2026 09:05 | 606 | 24.495 |
| 09/29/2026 09:05 | 902 | 24.50 |
| 09/29/2026 09:05 | 36 | 24.50 |
| 09/29/2026 09:05 | 377 | 24.50 |
| 09/29/2026 09:05 | 933 | 24.50 |
| 09/29/2026 09:05 | 190 | 24.51 |
| 09/29/2026 09:05 | 2 | 24.51 |
| 09/29/2026 09:05 | 30 | 24.51 |
| 09/29/2026 09:05 | 359 | 24.505 |
| 09/29/2026 09:05 | 190 | 24.505 |
| 09/29/2026 09:05 | 297 | 24.505 |
| 09/29/2026 09:05 | 357 | 24.51 |
| 09/29/2026 09:05 | 358 | 24.51 |
| 09/29/2026 09:05 | 282 | 24.51 |
| 09/29/2026 09:05 | 190 | 24.51 |
| 09/29/2026 09:05 | 364 | 24.51 |
| 09/29/2026 09:05 | 201 | 24.515 |
| 09/29/2026 09:05 | 448 | 24.525 |
| 09/29/2026 09:05 | 381 | 24.525 |
| 09/29/2026 09:05 | 500 | 24.52 |
| 09/29/2026 09:05 | 453 | 24.52 |
| 09/29/2026 09:05 | 2208 | 24.52 |
| 09/29/2026 09:05 | 339 | 24.52 |
| 09/29/2026 09:05 | 604 | 24.515 |
| 09/29/2026 09:05 | 10 | 24.515 |
| 09/29/2026 09:05 | 367 | 24.515 |
| 09/29/2026 09:05 | 456 | 24.51 |
| 09/29/2026 09:05 | 539 | 24.51 |
| 09/29/2026 09:05 | 606 | 24.51 |
| 09/29/2026 09:05 | 282 | 24.51 |
| 09/29/2026 09:05 | 479 | 24.51 |
| 09/29/2026 09:05 | 382 | 24.51 |
| 09/29/2026 09:04 | 500 | 24.515 |
| 09/29/2026 09:04 | 205 | 24.50 |
| 09/29/2026 09:04 | 1054 | 24.50 |
| 09/29/2026 09:04 | 250 | 24.50 |
| 09/29/2026 09:04 | 300 | 24.50 |
| 09/29/2026 09:04 | 325 | 24.50 |
| 09/29/2026 09:04 | 1000 | 24.50 |
| 09/29/2026 09:04 | 150 | 24.50 |
| 09/29/2026 09:04 | 100 | 24.50 |
| 09/29/2026 09:04 | 1 | 24.505 |
| 09/29/2026 09:04 | 897 | 24.505 |
| 09/29/2026 09:04 | 1400 | 24.505 |
| 09/29/2026 09:04 | 783 | 24.505 |
| 09/29/2026 09:04 | 322 | 24.505 |
| 09/29/2026 09:04 | 1009 | 24.51 |
| 09/29/2026 09:04 | 325 | 24.51 |
| 09/29/2026 09:04 | 1429 | 24.515 |
| 09/29/2026 09:04 | 482 | 24.52 |
| 09/29/2026 09:04 | 700 | 24.52 |
| 09/29/2026 09:04 | 194 | 24.515 |
| 09/29/2026 09:04 | 1610 | 24.51 |
| 09/29/2026 09:04 | 1241 | 24.51 |
| 09/29/2026 09:04 | 20 | 24.51 |
| 09/29/2026 09:04 | 35 | 24.525 |
| 09/29/2026 09:04 | 60 | 24.52 |
| 09/29/2026 09:04 | 942 | 24.515 |
| 09/29/2026 09:04 | 118 | 24.515 |
| 09/29/2026 09:04 | 940 | 24.515 |
| 09/29/2026 09:04 | 330 | 24.52 |
| 09/29/2026 09:04 | 447 | 24.52 |
| 09/29/2026 09:03 | 100 | 24.52 |
| 09/29/2026 09:03 | 11 | 24.52 |
| 09/29/2026 09:03 | 500 | 24.525 |
| 09/29/2026 09:03 | 900 | 24.52 |
| 09/29/2026 09:02 | 100 | 24.50 |
| 09/29/2026 09:02 | 355 | 24.50 |
| 09/29/2026 09:02 | 1062 | 24.50 |
| 09/29/2026 09:02 | 628 | 24.505 |
| 09/29/2026 09:02 | 935 | 24.51 |
| 09/29/2026 09:02 | 100 | 24.51 |
| 09/29/2026 09:02 | 40 | 24.51 |
| 09/29/2026 09:02 | 398 | 24.53 |
| 09/29/2026 09:02 | 1 | 24.53 |
| 09/29/2026 09:02 | 1067 | 24.525 |
| 09/29/2026 09:02 | 322 | 24.525 |
| 09/29/2026 09:02 | 533 | 24.53 |
| 09/29/2026 09:02 | 700 | 24.53 |
| 09/29/2026 09:02 | 1 | 24.525 |
| 09/29/2026 09:02 | 806 | 24.53 |
| 09/29/2026 09:02 | 569 | 24.535 |
| 09/29/2026 09:02 | 459 | 24.535 |
| 09/29/2026 09:02 | 1540 | 24.535 |
| 09/29/2026 09:02 | 2000 | 24.55 |
| 09/29/2026 09:02 | 153 | 24.545 |
| 09/29/2026 09:02 | 250 | 24.545 |
| 09/29/2026 09:02 | 378 | 24.545 |
| 09/29/2026 09:02 | 55 | 24.545 |
| 09/29/2026 09:02 | 18 | 24.545 |
| 09/29/2026 09:02 | 146 | 24.545 |
| 09/29/2026 09:02 | 3435 | 24.525 |
| 09/29/2026 09:02 | 865 | 24.525 |
| 09/29/2026 09:02 | 140 | 24.52 |
| 09/29/2026 09:02 | 5000 | 24.52 |
| 09/29/2026 09:02 | 30 | 24.51 |
| 09/29/2026 09:02 | 400 | 24.505 |
| 09/29/2026 09:02 | 1821 | 24.495 |
| 09/29/2026 09:02 | 4 | 24.49 |
| 09/29/2026 09:02 | 700 | 24.495 |
| 09/29/2026 09:02 | 1113 | 24.495 |
| 09/29/2026 09:02 | 1961 | 24.495 |
| 09/29/2026 09:02 | 951 | 24.495 |
| 09/29/2026 09:02 | 100 | 24.50 |
| 09/29/2026 09:02 | 470 | 24.51 |
| 09/29/2026 09:02 | 30 | 24.505 |
| 09/29/2026 09:01 | 30 | 24.50 |
| 09/29/2026 09:01 | 1000 | 24.50 |
| 09/29/2026 09:01 | 40 | 24.50 |
| 09/29/2026 09:01 | 3000 | 24.50 |
| 09/29/2026 09:01 | 100 | 24.48 |
| 09/29/2026 09:01 | 700 | 24.49 |
| 09/29/2026 09:01 | 200 | 24.47 |
| 09/29/2026 09:01 | 500 | 24.47 |
| 09/29/2026 09:01 | 168 | 24.455 |
| 09/29/2026 09:01 | 1002 | 24.455 |
| 09/29/2026 09:01 | 963 | 24.455 |
| 09/29/2026 09:01 | 226 | 24.455 |
| 09/29/2026 09:01 | 68 | 24.47 |
| 09/29/2026 09:01 | 597 | 24.47 |
| 09/29/2026 09:01 | 200 | 24.47 |
| 09/29/2026 09:01 | 500 | 24.45 |
| 09/29/2026 09:01 | 120 | 24.45 |
| 09/29/2026 09:01 | 312 | 24.45 |
| 09/29/2026 09:01 | 700 | 24.45 |
| 09/29/2026 09:01 | 385 | 24.445 |
| 09/29/2026 09:01 | 157 | 24.445 |
| 09/29/2026 09:01 | 268 | 24.445 |
| 09/29/2026 09:01 | 282 | 24.445 |
| 09/29/2026 09:00 | 200 | 24.425 |
| 09/29/2026 09:00 | 158 | 24.425 |
| 09/29/2026 09:00 | 1857 | 24.42 |
| 09/29/2026 09:00 | 950 | 24.42 |
| 09/29/2026 09:00 | 801 | 24.42 |
| 09/29/2026 09:00 | 195 | 24.42 |
| 09/29/2026 09:00 | 652 | 24.40 |
| 09/29/2026 09:00 | 220 | 24.40 |
| 09/29/2026 09:00 | 30 | 24.40 |
| 09/29/2026 09:00 | 139 | 24.41 |
| 09/29/2026 09:00 | 175 | 24.41 |
| 09/29/2026 09:00 | 170 | 24.415 |
| 09/29/2026 09:00 | 141 | 24.415 |
| 09/29/2026 09:00 | 173 | 24.415 |
| 09/29/2026 09:00 | 245 | 24.415 |
| 09/29/2026 09:00 | 148 | 24.41 |
| 09/29/2026 09:00 | 250 | 24.41 |
| 09/29/2026 09:00 | 173 | 24.41 |
| 09/29/2026 09:00 | 700 | 24.405 |
| 09/29/2026 09:00 | 324 | 24.40 |
| 09/29/2026 09:00 | 199 | 24.40 |
| 09/29/2026 09:00 | 600 | 24.40 |
| 09/29/2026 09:00 | 1141 | 24.405 |
| 09/29/2026 09:00 | 245 | 24.40 |
| 09/29/2026 09:00 | 132 | 24.40 |
| 09/29/2026 09:00 | 1080 | 24.40 |
| 09/29/2026 09:00 | 5170 | 24.40 |
| 09/29/2026 09:00 | 1000 | 24.40 |
| 09/29/2026 09:00 | 1232 | 24.40 |
| 09/29/2026 09:00 | 269 | 24.38 |
| 09/29/2026 09:00 | 63 | 24.38 |
| 09/29/2026 09:00 | 50 | 24.385 |
| 09/29/2026 09:00 | 379 | 24.385 |
| 09/29/2026 09:00 | 493 | 24.385 |
| 09/29/2026 09:00 | 325 | 24.385 |
| 09/29/2026 09:00 | 379 | 24.39 |
| 09/29/2026 09:00 | 125 | 24.39 |
| 09/29/2026 09:00 | 40 | 24.395 |
| 09/29/2026 09:00 | 325 | 24.395 |
| 09/29/2026 09:00 | 58 | 24.40 |
| 09/29/2026 09:00 | 37 | 24.40 |
| 09/29/2026 09:00 | 278 | 24.40 |
| 09/29/2026 09:00 | 179 | 24.40 |
| 09/29/2026 09:00 | 30 | 24.42 |
| 09/29/2026 09:00 | 50 | 24.42 |
| 09/29/2026 09:00 | 10 | 24.42 |
| 09/29/2026 09:00 | 387 | 24.40 |
| 09/29/2026 09:00 | 1243 | 24.40 |
| 09/29/2026 09:00 | 195 | 24.405 |
| 09/29/2026 09:00 | 300 | 24.42 |
| 09/29/2026 09:00 | 182 | 24.415 |
| 09/29/2026 09:00 | 1262 | 24.415 |
| 09/29/2026 09:00 | 2800 | 24.415 |
| 09/29/2026 09:00 | 358 | 24.41 |
| 09/29/2026 09:00 | 98 | 24.41 |
| 09/29/2026 09:00 | 50 | 24.41 |
| 09/29/2026 09:00 | 281 | 24.405 |
| 09/29/2026 09:00 | 700 | 24.41 |
| 09/29/2026 09:00 | 193 | 24.415 |
| 09/29/2026 09:00 | 38 | 24.42 |
| 09/29/2026 09:00 | 472 | 24.42 |
| 09/29/2026 09:00 | 214 | 24.42 |
| 09/29/2026 09:00 | 200 | 24.42 |
| 09/29/2026 09:00 | 700 | 24.435 |
| 09/29/2026 09:00 | 11 | 24.435 |
| 09/29/2026 09:00 | 561 | 24.435 |
| 09/29/2026 09:00 | 515 | 24.43 |
| 09/29/2026 09:00 | 278 | 24.425 |
| 09/29/2026 09:00 | 616 | 24.425 |
| 09/29/2026 09:00 | 128 | 24.42 |
| 09/29/2026 09:00 | 93 | 24.41 |
| 09/29/2026 09:00 | 450 | 24.41 |
| 09/29/2026 09:00 | 250 | 24.41 |
| 09/29/2026 09:00 | 549 | 24.42 |
| 09/29/2026 09:00 | 102 | 24.41 |
| 09/29/2026 09:00 | 61 | 24.38 |
| 09/29/2026 09:00 | 262 | 24.385 |
| 09/29/2026 09:00 | 75 | 24.385 |
| 09/29/2026 09:00 | 238 | 24.39 |
| 09/29/2026 09:00 | 700 | 24.39 |
| 09/29/2026 09:00 | 100 | 24.40 |
| 09/29/2026 09:00 | 300 | 24.40 |
| 09/29/2026 09:00 | 164 | 24.40 |
| 09/29/2026 09:00 | 400 | 24.40 |
| 09/29/2026 09:00 | 700 | 24.405 |
| 09/29/2026 09:00 | 19 | 24.42 |
| 09/29/2026 09:00 | 1 | 24.42 |
| 09/29/2026 09:00 | 563 | 24.425 |
| 09/29/2026 09:00 | 529 | 24.425 |
| 09/29/2026 09:00 | 700 | 24.43 |
| 09/29/2026 09:00 | 20 | 24.45 |
| 09/29/2026 09:00 | 680 | 24.45 |
| 09/29/2026 09:00 | 70 | 24.45 |
| 09/29/2026 09:00 | 700 | 24.455 |
| 09/29/2026 09:00 | 1000 | 24.465 |
| 09/29/2026 09:00 | 341 | 24.47 |
| 09/29/2026 09:00 | 359 | 24.47 |
| 09/29/2026 09:00 | 3 | 24.47 |
| 09/29/2026 09:00 | 491 | 24.47 |
| 09/29/2026 09:00 | 700 | 24.475 |
| 09/29/2026 09:00 | 100 | 24.475 |
| 09/29/2026 09:00 | 5475 | 24.47 |
| 09/29/2026 09:00 | 17 | 24.47 |
| 09/29/2026 09:00 | 150 | 24.47 |
| 09/29/2026 09:00 | 748 | 24.47 |
| 09/29/2026 09:00 | 45 | 24.47 |
| 09/29/2026 09:00 | 40 | 24.47 |
| 09/29/2026 09:00 | 39 | 24.47 |
| 09/29/2026 09:00 | 237 | 24.47 |
| 09/29/2026 09:00 | 173 | 24.47 |
| 09/29/2026 09:00 | 551 | 24.47 |
| 09/29/2026 09:00 | 100 | 24.47 |
| 09/29/2026 09:00 | 1000 | 24.47 |
| 09/29/2026 09:00 | 3000 | 24.47 |
| 09/29/2026 09:00 | 50 | 24.47 |
| 09/29/2026 09:00 | 750 | 24.47 |
| 09/29/2026 09:00 | 100 | 24.47 |
| 09/29/2026 09:00 | 200 | 24.47 |
| 09/29/2026 09:00 | 300 | 24.47 |
| 09/29/2026 09:00 | 239 | 24.47 |
| 09/29/2026 09:00 | 1000 | 24.47 |
| 09/29/2026 09:00 | 75 | 24.47 |
| 09/29/2026 09:00 | 70 | 24.47 |
| 09/29/2026 09:00 | 2500 | 24.47 |
| 09/29/2026 09:00 | 1000 | 24.47 |
| 09/29/2026 09:00 | 50 | 24.47 |
| 09/29/2026 09:00 | 500 | 24.47 |
| 09/29/2026 09:00 | 60 | 24.47 |
| 09/29/2026 09:00 | 200 | 24.47 |
| 09/29/2026 09:00 | 122 | 24.47 |
| 09/29/2026 09:00 | 1000 | 24.47 |
| 09/29/2026 09:00 | 203 | 24.47 |
| 09/29/2026 09:00 | 8 | 24.47 |
| 09/29/2026 09:00 | 50 | 24.47 |
| 09/29/2026 09:00 | 500 | 24.47 |
| 09/29/2026 09:00 | 8 | 24.47 |
| 09/29/2026 09:00 | 1125 | 24.47 |
| 09/29/2026 09:00 | 600 | 24.47 |
| 09/29/2026 09:00 | 3037 | 24.47 |
| 09/29/2026 09:00 | 1853 | 24.47 |
| 09/29/2026 09:00 | 1568 | 24.47 |
| 09/29/2026 09:00 | 1339 | 24.47 |
| 09/29/2026 09:00 | 1339 | 24.47 |
| 09/29/2026 09:00 | 25 | 24.47 |
| 09/29/2026 09:00 | 1000 | 24.47 |
| 09/29/2026 09:00 | 4554 | 24.47 |
| 09/29/2026 09:00 | 204 | 24.47 |
| 09/29/2026 09:00 | 4 | 24.47 |
| 09/29/2026 09:00 | 1420 | 24.47 |
| 09/29/2026 09:00 | 2470 | 24.47 |
| 09/29/2026 09:00 | 804 | 24.47 |
| 09/29/2026 09:00 | 2225 | 24.47 |
| 09/29/2026 09:00 | 147 | 24.47 |
| 09/29/2026 09:00 | 304 | 24.47 |
| 09/29/2026 09:00 | 1200 | 24.47 |
| 09/29/2026 09:00 | 780 | 24.47 |
| 09/29/2026 09:00 | 311 | 24.47 |
| 09/29/2026 09:00 | 63 | 24.47 |
| 09/29/2026 09:00 | 1341 | 24.47 |
| 09/29/2026 09:00 | 5373 | 24.47 |
| 09/29/2026 09:00 | 67 | 24.47 |
| 09/29/2026 09:00 | 403 | 24.47 |
| 09/29/2026 09:00 | 97 | 24.47 |
| 09/29/2026 09:00 | 30 | 24.47 |
| 09/29/2026 09:00 | 109 | 24.47 |
| 09/29/2026 09:00 | 350 | 24.47 |
| 09/29/2026 09:00 | 2000 | 24.47 |
| 09/29/2026 09:00 | 102 | 24.47 |
| 09/29/2026 09:00 | 60 | 24.47 |
| 09/29/2026 09:00 | 341 | 24.47 |
| 09/29/2026 09:00 | 48 | 24.47 |
| 09/29/2026 09:00 | 212 | 24.47 |
| 09/29/2026 09:00 | 563 | 24.47 |
| 09/29/2026 09:00 | 422 | 24.47 |
| 09/29/2026 09:00 | 305 | 24.47 |
| 09/29/2026 09:00 | 4 | 24.47 |
| 09/29/2026 09:00 | 16 | 24.47 |
| 09/29/2026 09:00 | 30 | 24.47 |
| 09/29/2026 09:00 | 104 | 24.47 |
| 09/29/2026 09:00 | 5 | 24.47 |
| 09/29/2026 09:00 | 152 | 24.47 |
| 09/29/2026 09:00 | 815 | 24.47 |
| 09/29/2026 09:00 | 897 | 24.47 |
| 09/29/2026 09:00 | 6888 | 24.47 |
| 09/29/2026 09:00 | 1 | 24.47 |
| 09/29/2026 09:00 | 2 | 24.47 |
| 09/29/2026 09:00 | 1014 | 24.47 |
| 09/29/2026 09:00 | 1000 | 24.47 |
| 09/29/2026 09:00 | 1095 | 24.47 |
| 09/29/2026 09:00 | 59 | 24.47 |
| 09/29/2026 09:00 | 1732 | 24.47 |
| 09/29/2026 09:00 | 300 | 24.47 |
| 09/29/2026 09:00 | 325 | 24.47 |
| 09/29/2026 09:00 | 3289 | 24.47 |
| 09/29/2026 09:00 | 15 | 24.47 |
| 09/29/2026 09:00 | 16696 | 24.47 |
| 09/29/2026 09:00 | 5 | 24.47 |
| 09/29/2026 09:00 | 40 | 24.47 |
| 09/29/2026 09:00 | 1000 | 24.47 |
| 09/29/2026 09:00 | 1 | 24.47 |
| 09/29/2026 09:00 | 500 | 24.47 |
| 09/29/2026 09:00 | 500 | 24.47 |
| 09/29/2026 09:00 | 50 | 24.47 |
| 09/29/2026 09:00 | 41 | 24.47 |
| 09/29/2026 09:00 | 20 | 24.47 |
| 09/29/2026 09:00 | 256 | 24.47 |
| 09/29/2026 09:00 | 3 | 24.47 |
| 09/29/2026 09:00 | 1 | 24.47 |
| 09/29/2026 09:00 | 70 | 24.47 |
| 09/29/2026 09:00 | 1 | 24.47 |
| 09/29/2026 09:00 | 500 | 24.47 |
| 09/29/2026 09:00 | 200 | 24.47 |
| 09/29/2026 09:00 | 114 | 24.47 |
| 09/29/2026 09:00 | 5 | 24.47 |
| 09/29/2026 09:00 | 49 | 24.47 |
| 09/29/2026 09:00 | 569 | 24.47 |
| 09/29/2026 09:00 | 63 | 24.47 |
| 09/29/2026 09:00 | 200 | 24.47 |
| 09/29/2026 09:00 | 5 | 24.47 |
| 09/29/2026 09:00 | 332 | 24.47 |
| 09/29/2026 09:00 | 74 | 24.47 |
| 09/29/2026 09:00 | 217 | 24.47 |
| 09/29/2026 09:00 | 59 | 24.47 |
| 09/29/2026 09:00 | 23 | 24.47 |
| 09/29/2026 09:00 | 41 | 24.47 |
| 09/29/2026 09:00 | 36 | 24.47 |
| 09/29/2026 09:00 | 164 | 24.47 |
| 09/29/2026 09:00 | 33 | 24.47 |
| 09/29/2026 09:00 | 3 | 24.47 |
| 09/29/2026 09:00 | 8 | 24.47 |
| 09/29/2026 09:00 | 333 | 24.47 |
| 09/29/2026 09:00 | 9 | 24.47 |
| 09/29/2026 09:00 | 49 | 24.47 |
| 09/29/2026 09:00 | 18 | 24.47 |
| 09/29/2026 09:00 | 8 | 24.47 |
| 09/29/2026 09:00 | 157 | 24.47 |
| 09/29/2026 09:00 | 204 | 24.47 |
| 09/29/2026 09:00 | 800 | 24.47 |
| 09/29/2026 09:00 | 12 | 24.47 |
| 09/29/2026 09:00 | 8 | 24.47 |
| 09/29/2026 09:00 | 3102 | 24.47 |
| 09/29/2026 09:00 | 175 | 24.47 |
| 09/29/2026 09:00 | 723 | 24.47 |
| 09/29/2026 09:00 | 1 | 24.47 |
| 09/29/2026 09:00 | 977 | 24.47 |
| 09/29/2026 09:00 | 101 | 24.47 |
| 09/29/2026 09:00 | 50 | 24.47 |
| 09/29/2026 09:00 | 1 | 24.47 |
| 09/29/2026 09:00 | 12 | 24.47 |
| 09/29/2026 09:00 | 4 | 24.47 |
| 09/29/2026 09:00 | 250 | 24.47 |
| 09/29/2026 09:00 | 40 | 24.47 |
| 09/29/2026 09:00 | 5 | 24.47 |
| 09/29/2026 09:00 | 41 | 24.47 |
| 09/29/2026 09:00 | 5 | 24.47 |
| 09/29/2026 09:00 | 20 | 24.47 |
| 09/29/2026 09:00 | 4 | 24.47 |
| 09/29/2026 09:00 | 2 | 24.47 |
| 09/29/2026 09:00 | 25 | 24.47 |
| 09/29/2026 09:00 | 207 | 24.47 |
| 09/29/2026 09:00 | 3 | 24.47 |
| 09/29/2026 09:00 | 1 | 24.47 |
| 09/29/2026 09:00 | 52 | 24.47 |
| 09/29/2026 09:00 | 19 | 24.47 |
| 09/29/2026 09:00 | 19 | 24.47 |
| 09/29/2026 09:00 | 1 | 24.47 |
| 09/29/2026 09:00 | 42 | 24.47 |
| 09/29/2026 09:00 | 107 | 24.47 |
| 09/29/2026 09:00 | 86 | 24.47 |
| 09/29/2026 09:00 | 38 | 24.47 |
| 09/29/2026 09:00 | 1 | 24.47 |
| 09/29/2026 09:00 | 1 | 24.47 |