Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
60.84
+0.44
(
+0.73% )
|
60.83
|
100 |
61.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 60.84 |
| 08/28/2026 22:00 | 3447 | 60.84 |
| 08/28/2026 21:59 | 2 | 60.84 |
| 08/28/2026 21:59 | 15 | 60.84 |
| 08/28/2026 21:59 | 12 | 60.84 |
| 08/28/2026 21:59 | 9 | 60.84 |
| 08/28/2026 21:59 | 100 | 60.84 |
| 08/28/2026 21:59 | 100 | 60.84 |
| 08/28/2026 21:59 | 2 | 60.83 |
| 08/28/2026 21:59 | 9 | 60.83 |
| 08/28/2026 21:59 | 12 | 60.83 |
| 08/28/2026 21:59 | 15 | 60.83 |
| 08/28/2026 21:59 | 35 | 60.84 |
| 08/28/2026 21:59 | 90 | 60.87 |
| 08/28/2026 21:59 | 65 | 60.84 |
| 08/28/2026 21:59 | 100 | 60.84 |
| 08/28/2026 21:59 | 100 | 60.85 |
| 08/28/2026 21:59 | 100 | 60.85 |
| 08/28/2026 21:59 | 100 | 60.86 |
| 08/28/2026 21:59 | 100 | 60.86 |
| 08/28/2026 21:59 | 100 | 60.86 |
| 08/28/2026 21:59 | 80 | 60.86 |
| 08/28/2026 21:59 | 10 | 60.86 |
| 08/28/2026 21:59 | 90 | 60.87 |
| 08/28/2026 21:59 | 30 | 60.95 |
| 08/28/2026 21:59 | 105 | 60.96 |
| 08/28/2026 21:59 | 2 | 61.00 |
| 08/28/2026 21:59 | 1 | 60.94 |
| 08/28/2026 21:59 | 100 | 60.96 |
| 08/28/2026 21:59 | 100 | 60.94 |
| 08/28/2026 21:59 | 173 | 60.96 |
| 08/28/2026 21:59 | 1 | 61.01 |
| 08/28/2026 21:59 | 2 | 60.96 |
| 08/28/2026 21:59 | 15 | 60.85 |
| 08/28/2026 21:59 | 47 | 60.85 |
| 08/28/2026 21:59 | 43 | 60.85 |
| 08/28/2026 21:59 | 19 | 60.85 |
| 08/28/2026 21:59 | 34 | 61.01 |
| 08/28/2026 21:59 | 6 | 60.85 |
| 08/28/2026 21:59 | 10 | 60.85 |
| 08/28/2026 21:59 | 10 | 60.85 |
| 08/28/2026 21:59 | 54 | 60.85 |
| 08/28/2026 21:59 | 15 | 60.85 |
| 08/28/2026 21:59 | 100 | 60.85 |
| 08/28/2026 21:59 | 33 | 60.86 |
| 08/28/2026 21:59 | 90 | 60.86 |
| 08/28/2026 21:59 | 12 | 60.96 |
| 08/28/2026 21:59 | 25 | 60.96 |
| 08/28/2026 21:59 | 15 | 60.89 |
| 08/28/2026 21:59 | 15 | 60.96 |
| 08/28/2026 21:59 | 10 | 61.01 |
| 08/28/2026 21:59 | 42 | 60.94 |
| 08/28/2026 21:59 | 1 | 60.97 |
| 08/28/2026 21:59 | 163 | 60.97 |
| 08/28/2026 21:59 | 1 | 60.99 |
| 08/28/2026 21:59 | 1 | 60.99 |
| 08/28/2026 21:59 | 57 | 60.99 |
| 08/28/2026 21:59 | 25 | 60.99 |
| 08/28/2026 21:59 | 287 | 60.93 |
| 08/28/2026 21:59 | 30 | 61.01 |
| 08/28/2026 21:59 | 100 | 61.01 |
| 08/28/2026 21:59 | 1 | 60.97 |
| 08/28/2026 21:59 | 1 | 60.97 |
| 08/28/2026 21:58 | 2 | 60.98 |
| 08/28/2026 21:58 | 3 | 60.98 |
| 08/28/2026 21:58 | 4 | 61.19 |
| 08/28/2026 21:57 | 10 | 61.18 |
| 08/28/2026 21:57 | 90 | 61.16 |
| 08/28/2026 21:57 | 43 | 61.23 |
| 08/28/2026 21:57 | 21 | 61.22 |
| 08/28/2026 21:57 | 13 | 61.22 |
| 08/28/2026 21:57 | 23 | 61.22 |
| 08/28/2026 21:57 | 14 | 61.22 |
| 08/28/2026 21:57 | 6 | 61.22 |
| 08/28/2026 21:57 | 52 | 61.19 |
| 08/28/2026 21:57 | 24 | 61.18 |
| 08/28/2026 21:56 | 12 | 61.21 |
| 08/28/2026 21:56 | 27 | 61.21 |
| 08/28/2026 21:56 | 11 | 61.00 |
| 08/28/2026 21:56 | 100 | 61.075 |
| 08/28/2026 21:56 | 18 | 61.00 |
| 08/28/2026 21:56 | 5 | 61.00 |
| 08/28/2026 21:56 | 30 | 61.00 |
| 08/28/2026 21:56 | 4 | 61.00 |
| 08/28/2026 21:56 | 1 | 61.00 |
| 08/28/2026 21:56 | 1 | 61.00 |
| 08/28/2026 21:56 | 18 | 61.00 |
| 08/28/2026 21:56 | 5 | 61.00 |
| 08/28/2026 21:56 | 10 | 61.00 |
| 08/28/2026 21:56 | 179 | 61.00 |
| 08/28/2026 21:56 | 63 | 60.98 |
| 08/28/2026 21:56 | 100 | 60.98 |
| 08/28/2026 21:56 | 2 | 60.98 |
| 08/28/2026 21:55 | 30 | 60.96 |
| 08/28/2026 21:55 | 1 | 60.91 |
| 08/28/2026 21:54 | 99 | 60.885 |
| 08/28/2026 21:54 | 1 | 60.92 |
| 08/28/2026 21:53 | 43 | 60.885 |
| 08/28/2026 21:53 | 2 | 60.90 |
| 08/28/2026 21:53 | 2 | 60.90 |
| 08/28/2026 21:52 | 2 | 61.00 |
| 08/28/2026 21:52 | 62 | 61.00 |
| 08/28/2026 21:52 | 3 | 60.98 |
| 08/28/2026 21:52 | 33 | 60.98 |
| 08/28/2026 21:51 | 12 | 60.80 |
| 08/28/2026 21:51 | 90 | 60.81 |
| 08/28/2026 21:51 | 3 | 60.89 |
| 08/28/2026 21:51 | 20 | 61.00 |
| 08/28/2026 21:50 | 10 | 60.79 |
| 08/28/2026 21:49 | 1 | 60.80 |
| 08/28/2026 21:47 | 100 | 60.95 |
| 08/28/2026 21:46 | 100 | 60.92 |
| 08/28/2026 21:45 | 9 | 60.80 |
| 08/28/2026 21:45 | 12 | 60.80 |
| 08/28/2026 21:43 | 12 | 60.80 |
| 08/28/2026 21:38 | 8 | 60.99 |
| 08/28/2026 21:35 | 10 | 60.99 |
| 08/28/2026 21:35 | 90 | 60.99 |
| 08/28/2026 21:31 | 9 | 60.99 |
| 08/28/2026 21:29 | 5 | 60.98 |
| 08/28/2026 21:29 | 7 | 60.98 |
| 08/28/2026 21:29 | 1 | 60.99 |
| 08/28/2026 21:20 | 1 | 60.95 |
| 08/28/2026 21:19 | 2 | 60.895 |
| 08/28/2026 21:19 | 1 | 60.96 |
| 08/28/2026 21:18 | 98 | 60.89 |
| 08/28/2026 21:18 | 20 | 60.89 |
| 08/28/2026 21:18 | 1 | 60.96 |
| 08/28/2026 21:17 | 4 | 60.89 |
| 08/28/2026 21:15 | 6 | 60.96 |
| 08/28/2026 21:15 | 11 | 60.96 |
| 08/28/2026 21:15 | 6 | 60.96 |
| 08/28/2026 21:11 | 12 | 60.88 |
| 08/28/2026 21:11 | 79 | 60.97 |
| 08/28/2026 21:09 | 7 | 60.80 |
| 08/28/2026 21:09 | 12 | 60.80 |
| 08/28/2026 20:47 | 79 | 60.97 |
| 08/28/2026 20:47 | 17 | 60.95 |
| 08/28/2026 20:44 | 1 | 60.94 |
| 08/28/2026 20:32 | 100 | 60.79 |
| 08/28/2026 20:32 | 74 | 60.92 |
| 08/28/2026 20:31 | 26 | 60.79 |
| 08/28/2026 20:22 | 16 | 60.88 |
| 08/28/2026 20:22 | 1 | 60.86 |
| 08/28/2026 20:22 | 10 | 60.77 |
| 08/28/2026 20:22 | 10 | 60.77 |
| 08/28/2026 20:22 | 1 | 60.77 |
| 08/28/2026 20:12 | 65 | 60.69 |
| 08/28/2026 20:12 | 10 | 60.62 |
| 08/28/2026 20:12 | 100 | 60.59 |
| 08/28/2026 20:12 | 100 | 60.48 |
| 08/28/2026 20:02 | 25 | 60.45 |
| 08/28/2026 19:59 | 1 | 60.635 |
| 08/28/2026 19:58 | 12 | 60.37 |
| 08/28/2026 19:57 | 30 | 60.45 |
| 08/28/2026 19:55 | 46 | 60.61 |
| 08/28/2026 19:55 | 37 | 60.42 |
| 08/28/2026 19:55 | 90 | 60.45 |
| 08/28/2026 19:55 | 74 | 60.46 |
| 08/28/2026 19:55 | 16 | 60.46 |
| 08/28/2026 19:36 | 20 | 60.45 |
| 08/28/2026 19:36 | 40 | 60.53 |
| 08/28/2026 19:36 | 29 | 60.55 |
| 08/28/2026 19:36 | 10 | 60.52 |
| 08/28/2026 19:36 | 10 | 60.52 |
| 08/28/2026 19:36 | 51 | 60.505 |
| 08/28/2026 19:15 | 10 | 60.28 |
| 08/28/2026 19:00 | 10 | 60.23 |
| 08/28/2026 18:51 | 23 | 60.17 |
| 08/28/2026 18:51 | 11 | 60.22 |
| 08/28/2026 18:51 | 89 | 60.22 |
| 08/28/2026 18:51 | 100 | 60.22 |
| 08/28/2026 18:51 | 11 | 60.22 |
| 08/28/2026 18:51 | 263 | 60.22 |
| 08/28/2026 18:51 | 40 | 60.21 |
| 08/28/2026 18:51 | 60 | 60.19 |
| 08/28/2026 18:51 | 60 | 60.08 |
| 08/28/2026 18:51 | 126 | 60.22 |
| 08/28/2026 18:51 | 100 | 60.21 |
| 08/28/2026 18:51 | 90 | 60.21 |
| 08/28/2026 18:51 | 100 | 60.21 |
| 08/28/2026 18:51 | 90 | 60.20 |
| 08/28/2026 18:51 | 90 | 60.19 |
| 08/28/2026 18:51 | 4 | 60.19 |
| 08/28/2026 18:46 | 100 | 60.22 |
| 08/28/2026 18:46 | 100 | 60.26 |
| 08/28/2026 18:45 | 9 | 60.00 |
| 08/28/2026 18:33 | 1 | 60.245 |
| 08/28/2026 18:26 | 1 | 60.11 |
| 08/28/2026 18:26 | 22 | 60.14 |
| 08/28/2026 18:20 | 1 | 60.455 |
| 08/28/2026 18:14 | 90 | 60.43 |
| 08/28/2026 18:14 | 39 | 60.38 |
| 08/28/2026 18:14 | 50 | 60.38 |
| 08/28/2026 18:14 | 30 | 60.38 |
| 08/28/2026 18:14 | 100 | 60.37 |
| 08/28/2026 18:14 | 80 | 60.29 |
| 08/28/2026 18:11 | 2 | 60.03 |
| 08/28/2026 17:57 | 90 | 60.03 |
| 08/28/2026 17:11 | 53 | 60.25 |
| 08/28/2026 17:11 | 10 | 60.35 |
| 08/28/2026 17:11 | 90 | 60.34 |
| 08/28/2026 17:11 | 11 | 60.44 |
| 08/28/2026 17:11 | 89 | 60.30 |
| 08/28/2026 17:11 | 11 | 60.30 |
| 08/28/2026 17:11 | 20 | 60.38 |
| 08/28/2026 17:11 | 20 | 60.38 |
| 08/28/2026 17:11 | 600 | 60.38 |
| 08/28/2026 17:11 | 3 | 60.38 |
| 08/28/2026 17:11 | 387 | 60.38 |
| 08/28/2026 17:11 | 90 | 60.39 |
| 08/28/2026 17:11 | 100 | 60.39 |
| 08/28/2026 17:11 | 90 | 60.40 |
| 08/28/2026 17:11 | 90 | 60.41 |
| 08/28/2026 16:59 | 100 | 60.86 |
| 08/28/2026 16:00 | 1 | 60.10 |
| 08/28/2026 15:58 | 23 | 59.82 |
| 08/28/2026 15:57 | 59 | 60.14 |
| 08/28/2026 15:34 | 11 | 60.10 |
| 08/28/2026 15:34 | 11 | 60.10 |
| 08/28/2026 15:34 | 1 | 60.00 |
| 08/28/2026 15:34 | 1 | 60.10 |
| 08/28/2026 15:33 | 1 | 60.10 |
| 08/28/2026 15:33 | 1 | 60.10 |
| 08/28/2026 15:33 | 14 | 60.10 |
| 08/28/2026 15:32 | 1 | 60.15 |
| 08/28/2026 15:32 | 11 | 60.25 |
| 08/28/2026 15:32 | 1 | 60.26 |
| 08/28/2026 15:31 | 4 | 60.14 |
| 08/28/2026 15:31 | 55 | 60.13 |
| 08/28/2026 15:31 | 55 | 60.13 |
| 08/28/2026 15:31 | 11 | 60.13 |
| 08/28/2026 15:31 | 1 | 60.13 |
| 08/28/2026 15:30 | 1 | 60.09 |
| 08/28/2026 15:30 | 1 | 60.09 |
| 08/28/2026 15:30 | 1 | 60.09 |
| 08/28/2026 15:30 | 1 | 60.40 |
| 08/28/2026 15:30 | 8 | 60.10 |
| 08/28/2026 15:30 | 1 | 60.10 |
| 08/28/2026 15:30 | 1 | 60.25 |
| 08/28/2026 15:30 | 896 | 60.01 |
| 08/28/2026 15:30 | 70 | 60.09 |
| 08/28/2026 15:28 | 22 | 59.98 |
| 08/28/2026 15:25 | 2 | 59.66 |
| 08/28/2026 15:25 | 2 | 59.78 |
| 08/28/2026 15:25 | 2 | 59.78 |
| 08/28/2026 15:25 | 2 | 59.78 |
| 08/28/2026 15:25 | 2 | 59.78 |
| 08/28/2026 15:25 | 2 | 59.78 |