Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
53.30
-0.52
(
-0.97% )
|
53.00
|
1'000 |
53.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 53.30 |
| 07/10/2026 23:20 | � | 53.30 |
| 07/10/2026 22:30 | � | 53.30 |
| 07/10/2026 22:00 | � | 53.30 |
| 07/10/2026 22:00 | 969 | 53.30 |
| 07/10/2026 21:59 | 51 | 53.32 |
| 07/10/2026 21:59 | 10 | 53.30 |
| 07/10/2026 21:59 | 1 | 53.29 |
| 07/10/2026 21:59 | 1 | 53.25 |
| 07/10/2026 21:59 | 28 | 53.39 |
| 07/10/2026 21:59 | 3 | 53.39 |
| 07/10/2026 21:59 | 8 | 53.40 |
| 07/10/2026 21:59 | 1 | 53.57 |
| 07/10/2026 21:59 | 9 | 53.40 |
| 07/10/2026 21:59 | 8 | 53.39 |
| 07/10/2026 21:59 | 3 | 53.385 |
| 07/10/2026 21:59 | 12 | 53.52 |
| 07/10/2026 21:58 | 1 | 53.64 |
| 07/10/2026 21:58 | 1 | 53.50 |
| 07/10/2026 21:58 | 12 | 53.53 |
| 07/10/2026 21:58 | 3 | 53.55 |
| 07/10/2026 21:58 | 1 | 53.70 |
| 07/10/2026 21:57 | 31 | 53.59 |
| 07/10/2026 21:57 | 1 | 53.70 |
| 07/10/2026 21:57 | 2 | 53.59 |
| 07/10/2026 21:57 | 100 | 53.65 |
| 07/10/2026 21:55 | 2 | 53.75 |
| 07/10/2026 21:55 | 99 | 53.55 |
| 07/10/2026 21:55 | 1 | 53.63 |
| 07/10/2026 21:54 | 1 | 53.73 |
| 07/10/2026 21:53 | 1 | 53.74 |
| 07/10/2026 21:50 | 90 | 53.65 |
| 07/10/2026 21:50 | 1 | 53.80 |
| 07/10/2026 21:46 | 100 | 53.65 |
| 07/10/2026 21:44 | 99 | 53.75 |
| 07/10/2026 21:44 | 1 | 53.75 |
| 07/10/2026 21:44 | 5 | 53.75 |
| 07/10/2026 21:44 | 1 | 53.73 |
| 07/10/2026 21:35 | 14 | 53.70 |
| 07/10/2026 21:35 | 63 | 53.70 |
| 07/10/2026 21:35 | 30 | 53.70 |
| 07/10/2026 21:35 | 70 | 53.70 |
| 07/10/2026 21:35 | 100 | 53.70 |
| 07/10/2026 21:35 | 70 | 53.70 |
| 07/10/2026 21:35 | 100 | 53.70 |
| 07/10/2026 21:34 | 1 | 53.70 |
| 07/10/2026 21:34 | 100 | 53.70 |
| 07/10/2026 21:33 | 36 | 53.70 |
| 07/10/2026 21:33 | 100 | 53.70 |
| 07/10/2026 21:33 | 99 | 53.70 |
| 07/10/2026 21:33 | 1 | 53.70 |
| 07/10/2026 21:31 | 100 | 53.70 |
| 07/10/2026 21:27 | 19 | 53.70 |
| 07/10/2026 21:27 | 34 | 53.70 |
| 07/10/2026 21:27 | 66 | 53.70 |
| 07/10/2026 21:27 | 34 | 53.70 |
| 07/10/2026 21:23 | 2 | 53.70 |
| 07/10/2026 20:52 | 2 | 53.75 |
| 07/10/2026 20:41 | 27 | 53.68 |
| 07/10/2026 20:39 | 36 | 53.71 |
| 07/10/2026 20:34 | 36 | 53.75 |
| 07/10/2026 20:21 | 91 | 53.73 |
| 07/10/2026 20:12 | 4 | 53.78 |
| 07/10/2026 20:12 | 1 | 53.78 |
| 07/10/2026 20:11 | 1 | 53.78 |
| 07/10/2026 20:11 | 34 | 53.75 |
| 07/10/2026 20:11 | 1 | 53.74 |
| 07/10/2026 20:11 | 1 | 53.77 |
| 07/10/2026 20:11 | 1 | 53.79 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.77 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.80 |
| 07/10/2026 20:11 | 1 | 53.83 |
| 07/10/2026 20:02 | 1 | 53.82 |
| 07/10/2026 20:02 | 100 | 53.82 |
| 07/10/2026 20:02 | 2 | 53.82 |
| 07/10/2026 19:57 | 1 | 53.71 |
| 07/10/2026 19:54 | 34 | 53.73 |
| 07/10/2026 19:54 | 37 | 53.72 |
| 07/10/2026 19:42 | 20 | 53.82 |
| 07/10/2026 19:42 | 100 | 53.82 |
| 07/10/2026 19:28 | 100 | 53.72 |
| 07/10/2026 18:58 | 9 | 53.72 |
| 07/10/2026 18:58 | 85 | 53.72 |
| 07/10/2026 18:58 | 100 | 53.72 |
| 07/10/2026 18:43 | 65 | 53.80 |
| 07/10/2026 18:42 | 57 | 53.78 |
| 07/10/2026 18:30 | 100 | 53.73 |
| 07/10/2026 18:26 | 60 | 53.965 |
| 07/10/2026 18:24 | 100 | 53.88 |
| 07/10/2026 18:24 | 59 | 54.00 |
| 07/10/2026 18:24 | 1 | 53.98 |
| 07/10/2026 18:24 | 110 | 53.93 |
| 07/10/2026 18:24 | 100 | 54.00 |
| 07/10/2026 18:23 | 4 | 54.18 |
| 07/10/2026 18:22 | 2 | 54.18 |
| 07/10/2026 17:58 | 27 | 54.00 |
| 07/10/2026 17:58 | 33 | 54.00 |
| 07/10/2026 17:43 | 3 | 54.03 |
| 07/10/2026 17:43 | 214 | 54.09 |
| 07/10/2026 17:43 | 1 | 54.09 |
| 07/10/2026 17:42 | 1 | 54.11 |
| 07/10/2026 17:42 | 2 | 54.05 |
| 07/10/2026 17:42 | 200 | 54.10 |
| 07/10/2026 17:42 | 1 | 54.10 |
| 07/10/2026 17:42 | 15 | 54.10 |
| 07/10/2026 17:42 | 1 | 54.12 |
| 07/10/2026 17:42 | 1 | 54.12 |
| 07/10/2026 17:42 | 1 | 54.00 |
| 07/10/2026 17:38 | 1 | 54.08 |
| 07/10/2026 17:38 | 1 | 54.08 |
| 07/10/2026 17:38 | 3 | 54.08 |
| 07/10/2026 17:38 | 93 | 54.07 |
| 07/10/2026 17:38 | 8 | 54.00 |
| 07/10/2026 17:38 | 89 | 54.00 |
| 07/10/2026 17:38 | 11 | 54.00 |
| 07/10/2026 17:38 | 92 | 53.99 |
| 07/10/2026 17:30 | 20 | 53.79 |
| 07/10/2026 17:27 | 100 | 53.73 |
| 07/10/2026 17:25 | 100 | 53.81 |
| 07/10/2026 17:25 | 71 | 53.81 |
| 07/10/2026 17:25 | 38 | 53.82 |
| 07/10/2026 17:25 | 61 | 53.82 |
| 07/10/2026 17:25 | 78 | 53.84 |
| 07/10/2026 17:25 | 32 | 53.84 |
| 07/10/2026 17:23 | 1 | 53.82 |
| 07/10/2026 17:14 | 188 | 53.93 |
| 07/10/2026 17:14 | 12 | 53.93 |
| 07/10/2026 17:09 | 100 | 53.82 |
| 07/10/2026 17:04 | 22 | 53.87 |
| 07/10/2026 16:45 | 1 | 53.85 |
| 07/10/2026 16:32 | 5 | 53.83 |
| 07/10/2026 16:32 | 30 | 53.83 |
| 07/10/2026 16:15 | 10 | 53.91 |
| 07/10/2026 16:15 | 10 | 53.89 |
| 07/10/2026 16:09 | 1 | 53.89 |
| 07/10/2026 16:09 | 12 | 53.90 |
| 07/10/2026 16:09 | 1 | 53.90 |
| 07/10/2026 16:09 | 99 | 53.90 |
| 07/10/2026 16:09 | 1 | 54.02 |
| 07/10/2026 16:08 | 60 | 54.27 |
| 07/10/2026 16:07 | 1 | 54.09 |
| 07/10/2026 16:07 | 5 | 54.25 |
| 07/10/2026 15:59 | 1 | 54.05 |
| 07/10/2026 15:45 | 9 | 53.82 |
| 07/10/2026 15:45 | 106 | 53.86 |
| 07/10/2026 15:45 | 1 | 53.82 |
| 07/10/2026 15:45 | 15 | 53.71 |
| 07/10/2026 15:44 | 72 | 54.01 |
| 07/10/2026 15:44 | 1 | 54.01 |
| 07/10/2026 15:44 | 18 | 53.84 |
| 07/10/2026 15:44 | 84 | 53.71 |
| 07/10/2026 15:44 | 15 | 53.71 |
| 07/10/2026 15:44 | 1 | 53.71 |
| 07/10/2026 15:44 | 1 | 53.67 |
| 07/10/2026 15:44 | 5 | 54.20 |
| 07/10/2026 15:44 | 60 | 53.99 |
| 07/10/2026 15:43 | 1 | 53.91 |
| 07/10/2026 15:43 | 1 | 53.64 |
| 07/10/2026 15:43 | 1 | 54.27 |
| 07/10/2026 15:43 | 1 | 54.14 |
| 07/10/2026 15:43 | 1 | 54.14 |
| 07/10/2026 15:43 | 60 | 53.80 |
| 07/10/2026 15:43 | 1 | 53.80 |
| 07/10/2026 15:43 | 1 | 53.795 |
| 07/10/2026 15:42 | 1 | 54.09 |
| 07/10/2026 15:42 | 1 | 54.05 |
| 07/10/2026 15:42 | 1 | 53.795 |
| 07/10/2026 15:42 | 1 | 53.915 |
| 07/10/2026 15:40 | 30 | 54.30 |
| 07/10/2026 15:40 | 100 | 54.28 |
| 07/10/2026 15:40 | 90 | 54.00 |
| 07/10/2026 15:40 | 10 | 54.00 |
| 07/10/2026 15:40 | 2 | 53.95 |
| 07/10/2026 15:30 | 246 | 54.26 |
| 07/10/2026 13:02 | 134 | 54.50 |
| 07/10/2026 13:02 | 100 | 54.48 |
| 07/10/2026 13:02 | 10 | 54.49 |
| 07/10/2026 13:02 | 46 | 54.08 |