Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:30:00
|
Geld
16.10.2026 -
16:03:36
|
Geld Volumen |
Brief
16.10.2026 -
16:03:36
|
Brief Volumen |
|---|---|---|---|---|
|
82.60
-0.21
(
-0.25% )
|
82.48
|
100 |
83.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 15:52 | 5 | 83.17 |
| 10/16/2026 15:52 | 90 | 83.16 |
| 10/16/2026 15:48 | 1 | 83.36 |
| 10/16/2026 15:46 | 5 | 83.24 |
| 10/16/2026 15:45 | 6 | 82.79 |
| 10/16/2026 15:44 | 48 | 83.30 |
| 10/16/2026 15:44 | 24 | 82.80 |
| 10/16/2026 15:37 | 1 | 82.75 |
| 10/16/2026 15:34 | 32 | 82.72 |
| 10/16/2026 15:34 | 18 | 82.72 |
| 10/16/2026 15:30 | 34 | 82.79 |
| 10/16/2026 15:30 | 50 | 83.00 |
| 10/16/2026 15:30 | 20 | 82.80 |
| 10/16/2026 15:30 | 623 | 82.60 |