VEON Sp ADR
VEON
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
57.08
+0.04 ( +0.07% )
57.04
800
57.49
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 57.08
08/14/2026 23:20 � 57.08
08/14/2026 22:30 � 57.08
08/14/2026 22:00 � 57.08
08/14/2026 22:00 842 57.08
08/14/2026 21:59 1 57.10
08/14/2026 21:59 1 57.21
08/14/2026 21:59 50 57.14
08/14/2026 21:59 100 57.11
08/14/2026 21:59 58 57.11
08/14/2026 21:59 100 57.12
08/14/2026 21:59 11 57.13
08/14/2026 21:59 13 57.18
08/14/2026 21:59 77 57.19
08/14/2026 21:59 5 57.19
08/14/2026 21:59 26 57.24
08/14/2026 21:59 32 57.24
08/14/2026 21:59 1 57.24
08/14/2026 21:59 5 57.19
08/14/2026 21:59 13 57.19
08/14/2026 21:59 12 57.19
08/14/2026 21:59 3 57.24
08/14/2026 21:59 4 57.16
08/14/2026 21:59 1 57.24
08/14/2026 21:58 4 57.20
08/14/2026 21:58 1 57.24
08/14/2026 21:58 73 57.24
08/14/2026 21:57 10 57.24
08/14/2026 21:56 100 57.29
08/14/2026 21:56 6 57.28
08/14/2026 21:56 17 57.24
08/14/2026 21:56 17 57.24
08/14/2026 21:56 12 57.24
08/14/2026 21:56 1 57.24
08/14/2026 21:56 100 57.24
08/14/2026 21:54 97 57.32
08/14/2026 21:54 97 57.30
08/14/2026 21:50 136 57.29
08/14/2026 21:50 1 57.25
08/14/2026 21:50 3 57.24
08/14/2026 21:50 30 57.23
08/14/2026 21:50 10 57.19
08/14/2026 21:50 20 57.19
08/14/2026 21:50 100 57.185
08/14/2026 21:50 10 57.16
08/14/2026 21:50 100 57.28
08/14/2026 21:49 38 57.34
08/14/2026 21:49 2 57.34
08/14/2026 21:48 40 57.29
08/14/2026 21:46 6 57.38
08/14/2026 21:46 40 57.355
08/14/2026 21:46 40 57.35
08/14/2026 21:46 14 57.35
08/14/2026 21:44 100 57.27
08/14/2026 21:44 437 57.22
08/14/2026 21:44 1 57.21
08/14/2026 21:44 1 57.21
08/14/2026 21:44 3 57.21
08/14/2026 21:44 50 57.22
08/14/2026 21:44 800 57.22
08/14/2026 21:44 100 57.22
08/14/2026 21:44 100 57.22
08/14/2026 21:44 1100 57.22
08/14/2026 21:44 3 57.22
08/14/2026 21:44 29 57.22
08/14/2026 21:44 100 57.22
08/14/2026 21:44 30 57.23
08/14/2026 21:41 10 57.23
08/14/2026 21:40 1 57.285
08/14/2026 21:40 44 57.285
08/14/2026 21:36 42 57.22
08/14/2026 21:36 100 57.22
08/14/2026 21:36 3 57.22
08/14/2026 21:36 95 57.22
08/14/2026 21:36 5 57.22
08/14/2026 21:30 29 57.30
08/14/2026 21:29 19 57.27
08/14/2026 21:23 20 57.22
08/14/2026 21:20 100 57.22
08/14/2026 21:20 140 57.22
08/14/2026 21:20 100 57.22
08/14/2026 21:19 80 57.26
08/14/2026 21:19 20 57.26
08/14/2026 21:14 56 57.29
08/14/2026 21:13 100 57.26
08/14/2026 21:11 6 57.30
08/14/2026 21:11 71 57.30
08/14/2026 21:09 1 57.27
08/14/2026 21:09 1 57.27
08/14/2026 21:08 1 57.27
08/14/2026 21:08 100 57.26
08/14/2026 21:08 78 57.22
08/14/2026 21:08 16 57.22
08/14/2026 21:08 100 57.22
08/14/2026 21:08 6 57.23
08/14/2026 21:06 1 57.30
08/14/2026 21:05 79 57.23
08/14/2026 21:05 15 57.23
08/14/2026 21:05 85 57.23
08/14/2026 21:03 1 57.23
08/14/2026 21:03 1 57.23
08/14/2026 21:03 1 57.23
08/14/2026 21:02 1 57.23
08/14/2026 21:02 2 57.23
08/14/2026 21:01 2 57.23
08/14/2026 21:01 2 57.23
08/14/2026 20:59 2 57.23
08/14/2026 20:59 3 57.23
08/14/2026 20:47 40 57.32
08/14/2026 20:47 10 57.32
08/14/2026 20:47 87 57.32
08/14/2026 20:47 13 57.32
08/14/2026 20:47 40 57.31
08/14/2026 20:47 97 57.31
08/14/2026 20:46 3 57.31
08/14/2026 20:38 1 57.23
08/14/2026 20:38 1 57.23
08/14/2026 20:38 3 57.23
08/14/2026 20:38 6 57.23
08/14/2026 20:35 22 57.23
08/14/2026 20:34 100 57.23
08/14/2026 20:29 5 57.23
08/14/2026 20:28 100 57.32
08/14/2026 20:23 1 57.21
08/14/2026 20:21 25 57.25
08/14/2026 20:03 134 57.34
08/14/2026 19:55 28 57.25
08/14/2026 19:25 41 57.25
08/14/2026 19:25 3 57.25
08/14/2026 19:16 61 57.26