Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
83.20
+0.39
(
+0.47% )
|
83.00
|
1,200 |
83.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 83.20 |
| 10/16/2026 23:20 | � | 83.20 |
| 10/16/2026 22:30 | � | 83.20 |
| 10/16/2026 22:00 | � | 83.20 |
| 10/16/2026 22:00 | 8003 | 83.20 |
| 10/16/2026 21:59 | 10 | 83.245 |
| 10/16/2026 21:59 | 90 | 83.245 |
| 10/16/2026 21:59 | 1 | 83.245 |
| 10/16/2026 21:59 | 11 | 83.09 |
| 10/16/2026 21:59 | 100 | 83.245 |
| 10/16/2026 21:59 | 89 | 83.25 |
| 10/16/2026 21:59 | 1 | 83.25 |
| 10/16/2026 21:59 | 11 | 83.28 |
| 10/16/2026 21:59 | 34 | 83.46 |
| 10/16/2026 21:59 | 33 | 83.41 |
| 10/16/2026 21:59 | 67 | 83.41 |
| 10/16/2026 21:59 | 151 | 83.36 |
| 10/16/2026 21:59 | 40 | 83.28 |
| 10/16/2026 21:59 | 17 | 83.36 |
| 10/16/2026 21:59 | 5 | 83.36 |
| 10/16/2026 21:59 | 14 | 83.36 |
| 10/16/2026 21:59 | 11 | 83.36 |
| 10/16/2026 21:59 | 6 | 83.36 |
| 10/16/2026 21:59 | 11 | 83.34 |
| 10/16/2026 21:59 | 17 | 83.34 |
| 10/16/2026 21:59 | 11 | 83.36 |
| 10/16/2026 21:59 | 29 | 83.36 |
| 10/16/2026 21:59 | 7 | 83.36 |
| 10/16/2026 21:59 | 41 | 83.36 |
| 10/16/2026 21:59 | 39 | 83.36 |
| 10/16/2026 21:59 | 10 | 83.36 |
| 10/16/2026 21:59 | 1 | 83.36 |
| 10/16/2026 21:59 | 23 | 83.32 |
| 10/16/2026 21:59 | 7 | 83.32 |
| 10/16/2026 21:59 | 28 | 83.32 |
| 10/16/2026 21:59 | 81 | 83.35 |
| 10/16/2026 21:59 | 30 | 83.35 |
| 10/16/2026 21:58 | 30 | 83.35 |
| 10/16/2026 21:58 | 51 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 4 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 6 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 31 | 83.32 |
| 10/16/2026 21:58 | 200 | 83.32 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 29 | 83.34 |
| 10/16/2026 21:58 | 17 | 83.34 |
| 10/16/2026 21:58 | 12 | 83.33 |
| 10/16/2026 21:58 | 28 | 83.33 |
| 10/16/2026 21:58 | 26 | 83.34 |
| 10/16/2026 21:58 | 3 | 83.34 |
| 10/16/2026 21:58 | 23 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 200 | 83.35 |
| 10/16/2026 21:58 | 2 | 83.35 |
| 10/16/2026 21:58 | 100 | 83.35 |
| 10/16/2026 21:58 | 100 | 83.35 |
| 10/16/2026 21:58 | 1 | 83.35 |
| 10/16/2026 21:58 | 100 | 83.35 |
| 10/16/2026 21:58 | 8 | 83.25 |
| 10/16/2026 21:58 | 6 | 83.23 |
| 10/16/2026 21:58 | 98 | 83.23 |
| 10/16/2026 21:58 | 40 | 83.23 |
| 10/16/2026 21:58 | 40 | 83.23 |
| 10/16/2026 21:58 | 22 | 83.28 |
| 10/16/2026 21:58 | 22 | 83.28 |
| 10/16/2026 21:58 | 100 | 83.28 |
| 10/16/2026 21:58 | 284 | 83.29 |
| 10/16/2026 21:58 | 100 | 83.28 |
| 10/16/2026 21:58 | 100 | 83.23 |
| 10/16/2026 21:58 | 62 | 83.19 |
| 10/16/2026 21:58 | 1 | 83.03 |
| 10/16/2026 21:58 | 6 | 83.04 |
| 10/16/2026 21:58 | 22 | 83.04 |
| 10/16/2026 21:58 | 22 | 83.04 |
| 10/16/2026 21:58 | 25 | 83.04 |
| 10/16/2026 21:58 | 25 | 83.04 |
| 10/16/2026 21:57 | 4 | 83.26 |
| 10/16/2026 21:57 | 100 | 83.26 |
| 10/16/2026 21:57 | 2 | 83.10 |
| 10/16/2026 21:57 | 90 | 83.10 |
| 10/16/2026 21:57 | 26 | 83.21 |
| 10/16/2026 21:57 | 94 | 83.21 |
| 10/16/2026 21:57 | 26 | 83.23 |
| 10/16/2026 21:57 | 1 | 83.29 |
| 10/16/2026 21:57 | 100 | 83.29 |
| 10/16/2026 21:57 | 1 | 83.29 |
| 10/16/2026 21:57 | 2 | 83.29 |
| 10/16/2026 21:57 | 7 | 83.29 |
| 10/16/2026 21:57 | 11 | 83.29 |
| 10/16/2026 21:57 | 6 | 83.29 |
| 10/16/2026 21:57 | 100 | 83.29 |
| 10/16/2026 21:57 | 111 | 83.25 |
| 10/16/2026 21:57 | 28 | 83.40 |
| 10/16/2026 21:57 | 200 | 83.36 |
| 10/16/2026 21:56 | 70 | 83.66 |
| 10/16/2026 21:56 | 30 | 83.60 |
| 10/16/2026 21:56 | 64 | 83.48 |
| 10/16/2026 21:56 | 7 | 83.48 |
| 10/16/2026 21:55 | 200 | 83.69 |
| 10/16/2026 21:55 | 17 | 83.66 |
| 10/16/2026 21:55 | 1 | 83.56 |
| 10/16/2026 21:55 | 14 | 83.56 |
| 10/16/2026 21:55 | 10 | 83.56 |
| 10/16/2026 21:55 | 76 | 83.56 |
| 10/16/2026 21:55 | 11 | 83.52 |
| 10/16/2026 21:55 | 5 | 83.51 |
| 10/16/2026 21:55 | 9 | 83.51 |
| 10/16/2026 21:55 | 18 | 83.52 |
| 10/16/2026 21:55 | 2 | 83.57 |
| 10/16/2026 21:55 | 3 | 83.56 |
| 10/16/2026 21:55 | 9 | 83.56 |
| 10/16/2026 21:55 | 16 | 83.56 |
| 10/16/2026 21:55 | 4 | 83.57 |
| 10/16/2026 21:55 | 4 | 83.57 |
| 10/16/2026 21:55 | 7 | 83.57 |
| 10/16/2026 21:55 | 3 | 83.65 |
| 10/16/2026 21:55 | 83 | 83.65 |
| 10/16/2026 21:55 | 14 | 83.64 |
| 10/16/2026 21:55 | 10 | 83.57 |
| 10/16/2026 21:55 | 7 | 83.56 |
| 10/16/2026 21:55 | 10 | 83.57 |
| 10/16/2026 21:55 | 54 | 83.57 |
| 10/16/2026 21:55 | 9 | 83.57 |
| 10/16/2026 21:55 | 20 | 83.58 |
| 10/16/2026 21:55 | 17 | 83.65 |
| 10/16/2026 21:55 | 100 | 83.64 |
| 10/16/2026 21:55 | 10 | 83.64 |
| 10/16/2026 21:55 | 47 | 83.64 |
| 10/16/2026 21:55 | 53 | 83.64 |
| 10/16/2026 21:55 | 4 | 83.64 |
| 10/16/2026 21:55 | 1 | 83.64 |
| 10/16/2026 21:55 | 1 | 83.64 |
| 10/16/2026 21:55 | 1 | 83.64 |
| 10/16/2026 21:55 | 57 | 83.64 |
| 10/16/2026 21:55 | 148 | 83.63 |
| 10/16/2026 21:55 | 12 | 83.63 |
| 10/16/2026 21:55 | 9 | 83.56 |
| 10/16/2026 21:55 | 17 | 83.56 |
| 10/16/2026 21:55 | 4 | 83.48 |
| 10/16/2026 21:55 | 8 | 83.48 |
| 10/16/2026 21:55 | 5 | 83.48 |
| 10/16/2026 21:55 | 43 | 83.64 |
| 10/16/2026 21:55 | 8 | 83.62 |
| 10/16/2026 21:55 | 7 | 83.57 |
| 10/16/2026 21:55 | 8 | 83.50 |
| 10/16/2026 21:55 | 7 | 83.52 |
| 10/16/2026 21:55 | 8 | 83.53 |
| 10/16/2026 21:55 | 12 | 83.53 |
| 10/16/2026 21:55 | 5 | 83.53 |
| 10/16/2026 21:55 | 5 | 83.57 |
| 10/16/2026 21:55 | 8 | 83.56 |
| 10/16/2026 21:55 | 10 | 83.51 |
| 10/16/2026 21:55 | 8 | 83.55 |
| 10/16/2026 21:55 | 10 | 83.53 |
| 10/16/2026 21:55 | 13 | 83.49 |
| 10/16/2026 21:55 | 100 | 83.56 |
| 10/16/2026 21:55 | 20 | 83.50 |
| 10/16/2026 21:55 | 2 | 83.50 |
| 10/16/2026 21:55 | 40 | 83.50 |
| 10/16/2026 21:55 | 60 | 83.50 |
| 10/16/2026 21:55 | 21 | 83.33 |
| 10/16/2026 21:55 | 2 | 83.36 |
| 10/16/2026 21:54 | 2 | 83.43 |
| 10/16/2026 21:54 | 18 | 83.43 |
| 10/16/2026 21:54 | 3 | 83.20 |
| 10/16/2026 21:51 | 2 | 83.52 |
| 10/16/2026 21:51 | 117 | 83.52 |
| 10/16/2026 21:51 | 2 | 83.53 |
| 10/16/2026 21:51 | 60 | 83.56 |
| 10/16/2026 21:51 | 40 | 83.56 |
| 10/16/2026 21:51 | 100 | 83.57 |
| 10/16/2026 21:51 | 100 | 83.58 |
| 10/16/2026 21:51 | 2 | 83.58 |
| 10/16/2026 21:51 | 89 | 83.58 |
| 10/16/2026 21:51 | 11 | 83.58 |
| 10/16/2026 21:51 | 100 | 83.57 |
| 10/16/2026 21:51 | 10 | 83.57 |
| 10/16/2026 21:50 | 11 | 83.24 |
| 10/16/2026 21:46 | 27 | 83.50 |
| 10/16/2026 21:46 | 7 | 83.50 |
| 10/16/2026 21:45 | 84 | 83.50 |
| 10/16/2026 21:45 | 16 | 83.50 |
| 10/16/2026 21:45 | 67 | 83.50 |
| 10/16/2026 21:39 | 2 | 83.49 |
| 10/16/2026 21:39 | 100 | 83.64 |
| 10/16/2026 21:39 | 2 | 83.58 |
| 10/16/2026 21:39 | 100 | 83.64 |
| 10/16/2026 21:37 | 100 | 83.64 |
| 10/16/2026 21:37 | 100 | 83.64 |
| 10/16/2026 21:36 | 100 | 83.64 |
| 10/16/2026 21:36 | 2 | 83.64 |
| 10/16/2026 21:35 | 37 | 83.64 |
| 10/16/2026 21:35 | 25 | 83.64 |
| 10/16/2026 21:35 | 25 | 83.64 |
| 10/16/2026 21:35 | 100 | 83.64 |
| 10/16/2026 21:35 | 12 | 83.64 |
| 10/16/2026 21:35 | 100 | 83.64 |
| 10/16/2026 21:35 | 20 | 83.64 |
| 10/16/2026 21:35 | 24 | 83.64 |
| 10/16/2026 21:35 | 24 | 83.64 |
| 10/16/2026 21:35 | 2 | 83.64 |
| 10/16/2026 21:35 | 30 | 83.64 |
| 10/16/2026 21:35 | 11 | 83.64 |
| 10/16/2026 21:35 | 30 | 83.64 |
| 10/16/2026 21:35 | 59 | 83.64 |
| 10/16/2026 21:35 | 6 | 83.64 |
| 10/16/2026 21:35 | 100 | 83.64 |
| 10/16/2026 21:35 | 20 | 83.64 |
| 10/16/2026 21:34 | 92 | 83.69 |
| 10/16/2026 21:34 | 1 | 83.69 |
| 10/16/2026 21:34 | 60 | 83.64 |
| 10/16/2026 21:34 | 4 | 83.62 |
| 10/16/2026 21:33 | 6 | 83.49 |
| 10/16/2026 21:33 | 16 | 83.62 |
| 10/16/2026 21:31 | 10 | 83.73 |
| 10/16/2026 21:31 | 33 | 83.73 |
| 10/16/2026 21:30 | 93 | 83.80 |
| 10/16/2026 21:30 | 20 | 83.80 |
| 10/16/2026 21:29 | 36 | 83.79 |
| 10/16/2026 21:29 | 3 | 83.79 |
| 10/16/2026 21:29 | 5 | 83.79 |
| 10/16/2026 21:29 | 92 | 83.79 |
| 10/16/2026 21:28 | 84 | 83.79 |
| 10/16/2026 21:28 | 20 | 83.79 |
| 10/16/2026 21:28 | 80 | 83.79 |
| 10/16/2026 21:28 | 157 | 83.79 |
| 10/16/2026 21:28 | 11 | 83.79 |
| 10/16/2026 21:28 | 34 | 83.79 |
| 10/16/2026 21:28 | 19 | 83.79 |
| 10/16/2026 21:28 | 100 | 83.79 |
| 10/16/2026 21:28 | 23 | 83.79 |
| 10/16/2026 21:28 | 100 | 83.79 |
| 10/16/2026 21:26 | 9 | 83.76 |
| 10/16/2026 21:26 | 4 | 83.76 |
| 10/16/2026 21:26 | 87 | 83.76 |
| 10/16/2026 21:26 | 9 | 83.76 |
| 10/16/2026 21:26 | 38 | 83.76 |
| 10/16/2026 21:26 | 53 | 83.76 |
| 10/16/2026 21:26 | 47 | 83.76 |
| 10/16/2026 21:26 | 53 | 83.76 |
| 10/16/2026 21:19 | 24 | 83.90 |
| 10/16/2026 21:16 | 9 | 83.59 |
| 10/16/2026 21:16 | 100 | 83.50 |
| 10/16/2026 21:16 | 13 | 83.48 |
| 10/16/2026 21:15 | 76 | 83.48 |
| 10/16/2026 21:15 | 100 | 83.48 |
| 10/16/2026 21:15 | 57 | 83.48 |
| 10/16/2026 21:15 | 43 | 83.48 |
| 10/16/2026 21:15 | 18 | 83.48 |
| 10/16/2026 21:15 | 15 | 83.48 |
| 10/16/2026 21:15 | 5 | 83.48 |
| 10/16/2026 21:15 | 7 | 83.48 |
| 10/16/2026 21:15 | 73 | 83.48 |
| 10/16/2026 21:14 | 24 | 83.48 |
| 10/16/2026 21:14 | 100 | 83.48 |
| 10/16/2026 21:14 | 100 | 83.48 |
| 10/16/2026 21:14 | 81 | 83.49 |
| 10/16/2026 21:14 | 19 | 83.49 |
| 10/16/2026 21:14 | 100 | 83.49 |
| 10/16/2026 21:14 | 16 | 83.48 |
| 10/16/2026 21:14 | 84 | 83.48 |
| 10/16/2026 21:14 | 16 | 83.48 |
| 10/16/2026 21:14 | 11 | 83.48 |
| 10/16/2026 21:14 | 73 | 83.48 |
| 10/16/2026 21:14 | 100 | 83.48 |
| 10/16/2026 21:14 | 20 | 83.48 |
| 10/16/2026 21:03 | 100 | 83.315 |
| 10/16/2026 21:03 | 100 | 83.21 |
| 10/16/2026 21:03 | 11 | 83.21 |
| 10/16/2026 21:03 | 10 | 83.20 |
| 10/16/2026 21:03 | 1 | 83.07 |
| 10/16/2026 21:03 | 2 | 83.07 |
| 10/16/2026 21:02 | 2 | 83.07 |
| 10/16/2026 21:01 | 1 | 83.20 |
| 10/16/2026 21:01 | 24 | 83.20 |
| 10/16/2026 21:01 | 1 | 83.21 |
| 10/16/2026 21:01 | 24 | 83.21 |
| 10/16/2026 21:01 | 25 | 83.21 |
| 10/16/2026 21:01 | 25 | 83.21 |
| 10/16/2026 21:01 | 25 | 83.21 |
| 10/16/2026 21:00 | 11 | 83.22 |
| 10/16/2026 21:00 | 9 | 83.22 |
| 10/16/2026 20:57 | 20 | 83.24 |
| 10/16/2026 20:57 | 20 | 83.225 |
| 10/16/2026 20:57 | 20 | 83.225 |
| 10/16/2026 20:53 | 100 | 83.21 |
| 10/16/2026 20:51 | 95 | 83.21 |
| 10/16/2026 20:51 | 105 | 83.21 |
| 10/16/2026 20:47 | 4 | 83.255 |
| 10/16/2026 20:47 | 100 | 83.255 |
| 10/16/2026 20:47 | 1 | 83.255 |
| 10/16/2026 20:46 | 90 | 83.255 |
| 10/16/2026 20:46 | 5 | 83.22 |
| 10/16/2026 20:46 | 1 | 83.29 |
| 10/16/2026 20:45 | 100 | 83.21 |
| 10/16/2026 20:45 | 100 | 83.21 |
| 10/16/2026 20:45 | 20 | 83.22 |
| 10/16/2026 20:45 | 100 | 83.21 |
| 10/16/2026 20:45 | 20 | 83.21 |
| 10/16/2026 20:45 | 61 | 83.21 |
| 10/16/2026 20:40 | 1 | 83.13 |
| 10/16/2026 20:40 | 1 | 83.12 |
| 10/16/2026 20:39 | 1 | 83.12 |
| 10/16/2026 20:39 | 1 | 83.12 |
| 10/16/2026 20:36 | 3 | 83.80 |
| 10/16/2026 20:35 | 20 | 83.80 |
| 10/16/2026 20:32 | 47 | 83.83 |
| 10/16/2026 20:32 | 17 | 83.98 |
| 10/16/2026 20:32 | 1 | 83.97 |
| 10/16/2026 20:32 | 20 | 83.97 |
| 10/16/2026 20:32 | 1 | 83.97 |
| 10/16/2026 20:32 | 100 | 83.97 |
| 10/16/2026 20:32 | 10 | 83.97 |
| 10/16/2026 20:25 | 5 | 83.90 |
| 10/16/2026 20:24 | 15 | 83.90 |
| 10/16/2026 20:24 | 5 | 83.90 |
| 10/16/2026 20:23 | 5 | 83.90 |
| 10/16/2026 20:14 | 4 | 83.29 |
| 10/16/2026 20:10 | 80 | 83.91 |
| 10/16/2026 20:10 | 20 | 83.90 |
| 10/16/2026 20:00 | 1 | 83.14 |
| 10/16/2026 19:57 | 2 | 83.75 |
| 10/16/2026 19:57 | 18 | 83.75 |
| 10/16/2026 19:55 | 80 | 83.90 |
| 10/16/2026 19:55 | 20 | 83.88 |
| 10/16/2026 19:55 | 90 | 83.825 |
| 10/16/2026 19:51 | 26 | 83.76 |
| 10/16/2026 19:51 | 40 | 83.85 |
| 10/16/2026 19:50 | 22 | 83.75 |
| 10/16/2026 19:46 | 100 | 83.74 |
| 10/16/2026 19:46 | 45 | 83.74 |
| 10/16/2026 19:46 | 155 | 83.74 |
| 10/16/2026 19:46 | 150 | 83.74 |
| 10/16/2026 19:46 | 4 | 83.74 |
| 10/16/2026 19:46 | 24 | 83.74 |
| 10/16/2026 19:46 | 72 | 83.74 |
| 10/16/2026 19:46 | 20 | 83.75 |
| 10/16/2026 19:45 | 27 | 83.82 |
| 10/16/2026 19:45 | 20 | 83.74 |
| 10/16/2026 19:41 | 1 | 83.55 |
| 10/16/2026 19:35 | 1 | 83.545 |
| 10/16/2026 19:35 | 10 | 83.55 |
| 10/16/2026 19:35 | 4 | 83.54 |
| 10/16/2026 19:35 | 5 | 83.54 |
| 10/16/2026 19:33 | 1 | 83.54 |
| 10/16/2026 19:31 | 1 | 83.54 |
| 10/16/2026 19:30 | 1 | 83.54 |
| 10/16/2026 19:24 | 7 | 83.55 |
| 10/16/2026 19:24 | 20 | 83.54 |
| 10/16/2026 19:20 | 25 | 83.34 |
| 10/16/2026 19:19 | 100 | 83.34 |
| 10/16/2026 19:19 | 100 | 83.34 |
| 10/16/2026 19:19 | 87 | 83.34 |
| 10/16/2026 19:19 | 13 | 83.34 |
| 10/16/2026 19:19 | 1 | 83.35 |
| 10/16/2026 19:19 | 27 | 83.35 |
| 10/16/2026 19:19 | 183 | 83.41 |
| 10/16/2026 19:19 | 317 | 83.41 |
| 10/16/2026 19:19 | 183 | 83.45 |
| 10/16/2026 19:16 | 6 | 83.57 |
| 10/16/2026 19:16 | 20 | 83.53 |
| 10/16/2026 19:15 | 60 | 83.36 |
| 10/16/2026 19:15 | 28 | 83.36 |
| 10/16/2026 19:15 | 28 | 83.37 |
| 10/16/2026 19:15 | 9 | 83.37 |
| 10/16/2026 19:15 | 7 | 83.45 |
| 10/16/2026 19:08 | 11 | 83.50 |
| 10/16/2026 19:08 | 9 | 83.50 |
| 10/16/2026 19:07 | 11 | 83.61 |
| 10/16/2026 19:07 | 20 | 83.61 |
| 10/16/2026 19:07 | 6 | 83.50 |
| 10/16/2026 19:07 | 20 | 83.50 |
| 10/16/2026 19:07 | 20 | 83.63 |
| 10/16/2026 19:07 | 1 | 83.62 |
| 10/16/2026 19:07 | 2 | 83.50 |
| 10/16/2026 19:07 | 18 | 83.50 |
| 10/16/2026 19:07 | 2 | 83.52 |
| 10/16/2026 19:07 | 20 | 83.53 |
| 10/16/2026 19:06 | 3 | 83.63 |
| 10/16/2026 19:05 | 2 | 83.63 |
| 10/16/2026 19:05 | 1 | 83.63 |
| 10/16/2026 19:04 | 65 | 83.63 |
| 10/16/2026 19:03 | 5 | 83.63 |
| 10/16/2026 19:03 | 1 | 83.63 |
| 10/16/2026 19:02 | 2 | 83.63 |
| 10/16/2026 19:02 | 5 | 83.63 |
| 10/16/2026 19:02 | 1 | 83.63 |
| 10/16/2026 19:01 | 60 | 83.63 |
| 10/16/2026 19:01 | 40 | 83.63 |
| 10/16/2026 19:01 | 18 | 83.63 |
| 10/16/2026 19:00 | 5 | 83.64 |
| 10/16/2026 19:00 | 1 | 83.64 |
| 10/16/2026 18:58 | 15 | 83.64 |
| 10/16/2026 18:57 | 5 | 83.48 |
| 10/16/2026 18:55 | 15 | 83.48 |
| 10/16/2026 18:53 | 5 | 83.48 |
| 10/16/2026 18:52 | 19 | 83.595 |
| 10/16/2026 18:52 | 119 | 83.57 |
| 10/16/2026 18:52 | 62 | 83.57 |
| 10/16/2026 18:52 | 77 | 83.57 |
| 10/16/2026 18:52 | 42 | 83.50 |
| 10/16/2026 18:52 | 22 | 83.50 |
| 10/16/2026 18:51 | 42 | 83.36 |
| 10/16/2026 18:51 | 9 | 83.50 |
| 10/16/2026 18:51 | 20 | 83.50 |
| 10/16/2026 18:51 | 100 | 83.50 |
| 10/16/2026 18:51 | 11 | 83.50 |
| 10/16/2026 18:51 | 5 | 83.49 |
| 10/16/2026 18:51 | 100 | 83.44 |
| 10/16/2026 18:51 | 100 | 83.50 |
| 10/16/2026 18:51 | 100 | 83.50 |
| 10/16/2026 18:51 | 39 | 83.50 |
| 10/16/2026 18:51 | 90 | 83.49 |
| 10/16/2026 18:51 | 90 | 83.48 |
| 10/16/2026 18:51 | 5 | 83.33 |
| 10/16/2026 18:50 | 18 | 83.33 |
| 10/16/2026 18:50 | 100 | 83.32 |
| 10/16/2026 18:50 | 15 | 83.32 |
| 10/16/2026 18:50 | 6 | 83.32 |
| 10/16/2026 18:50 | 10 | 83.31 |
| 10/16/2026 18:50 | 10 | 83.31 |
| 10/16/2026 18:50 | 20 | 83.16 |
| 10/16/2026 18:49 | 2 | 83.02 |
| 10/16/2026 18:49 | 17 | 82.82 |
| 10/16/2026 18:49 | 3 | 82.92 |
| 10/16/2026 18:38 | 1 | 83.12 |
| 10/16/2026 18:31 | 4 | 83.21 |
| 10/16/2026 18:26 | 4 | 83.21 |
| 10/16/2026 18:23 | 1 | 83.21 |
| 10/16/2026 18:14 | 16 | 83.21 |
| 10/16/2026 18:14 | 1 | 82.98 |
| 10/16/2026 18:14 | 66 | 83.21 |
| 10/16/2026 18:14 | 20 | 83.21 |
| 10/16/2026 18:02 | 100 | 82.98 |
| 10/16/2026 17:59 | 100 | 83.20 |
| 10/16/2026 17:59 | 59 | 83.24 |
| 10/16/2026 17:59 | 60 | 83.21 |
| 10/16/2026 17:59 | 20 | 83.21 |
| 10/16/2026 17:59 | 50 | 83.22 |
| 10/16/2026 17:59 | 90 | 83.23 |
| 10/16/2026 17:59 | 40 | 83.22 |
| 10/16/2026 17:59 | 90 | 83.23 |
| 10/16/2026 17:59 | 90 | 83.24 |
| 10/16/2026 17:58 | 20 | 83.22 |
| 10/16/2026 17:48 | 10 | 83.64 |
| 10/16/2026 17:48 | 6 | 83.90 |
| 10/16/2026 17:46 | 2 | 83.90 |
| 10/16/2026 17:46 | 63 | 83.90 |
| 10/16/2026 17:46 | 12 | 83.90 |
| 10/16/2026 17:39 | 17 | 83.90 |
| 10/16/2026 17:39 | 8 | 83.89 |
| 10/16/2026 17:36 | 12 | 83.89 |
| 10/16/2026 17:31 | 18 | 83.72 |
| 10/16/2026 17:31 | 82 | 83.72 |
| 10/16/2026 17:31 | 18 | 83.72 |
| 10/16/2026 17:31 | 17 | 83.56 |
| 10/16/2026 17:31 | 20 | 83.71 |
| 10/16/2026 17:31 | 5 | 83.71 |
| 10/16/2026 17:30 | 5 | 83.71 |
| 10/16/2026 17:24 | 20 | 83.52 |
| 10/16/2026 17:17 | 20 | 83.53 |
| 10/16/2026 17:17 | 20 | 83.53 |
| 10/16/2026 17:17 | 20 | 83.54 |
| 10/16/2026 17:13 | 52 | 83.68 |
| 10/16/2026 17:13 | 4 | 83.86 |
| 10/16/2026 17:09 | 2 | 83.71 |
| 10/16/2026 17:05 | 100 | 83.47 |
| 10/16/2026 17:05 | 72 | 83.34 |
| 10/16/2026 17:05 | 28 | 83.34 |
| 10/16/2026 17:05 | 1 | 83.32 |
| 10/16/2026 17:05 | 20 | 83.33 |
| 10/16/2026 17:05 | 74 | 83.38 |
| 10/16/2026 17:05 | 18 | 83.38 |
| 10/16/2026 17:05 | 57 | 83.44 |
| 10/16/2026 17:05 | 30 | 83.51 |
| 10/16/2026 17:04 | 40 | 83.84 |
| 10/16/2026 17:03 | 2 | 83.85 |
| 10/16/2026 17:00 | 2 | 83.86 |
| 10/16/2026 16:59 | 1 | 83.85 |
| 10/16/2026 16:58 | 2 | 83.86 |
| 10/16/2026 16:56 | 2 | 83.86 |
| 10/16/2026 16:54 | 1 | 83.72 |
| 10/16/2026 16:49 | 7 | 83.45 |
| 10/16/2026 16:48 | 3 | 83.45 |
| 10/16/2026 16:47 | 25 | 83.61 |
| 10/16/2026 16:47 | 78 | 83.69 |
| 10/16/2026 16:47 | 22 | 83.69 |
| 10/16/2026 16:47 | 100 | 83.84 |
| 10/16/2026 16:47 | 12 | 83.81 |
| 10/16/2026 16:47 | 88 | 83.81 |
| 10/16/2026 16:47 | 11 | 83.81 |
| 10/16/2026 16:47 | 22 | 83.79 |
| 10/16/2026 16:46 | 52 | 83.81 |
| 10/16/2026 16:46 | 1 | 83.80 |
| 10/16/2026 16:46 | 8 | 83.74 |
| 10/16/2026 16:46 | 7 | 83.74 |
| 10/16/2026 16:46 | 32 | 83.74 |
| 10/16/2026 16:46 | 2 | 83.73 |
| 10/16/2026 16:46 | 5 | 83.73 |
| 10/16/2026 16:46 | 5 | 83.73 |
| 10/16/2026 16:45 | 5 | 83.74 |
| 10/16/2026 16:45 | 5 | 83.70 |
| 10/16/2026 16:45 | 5 | 83.53 |
| 10/16/2026 16:45 | 24 | 83.53 |
| 10/16/2026 16:45 | 5 | 83.55 |
| 10/16/2026 16:45 | 99 | 83.80 |
| 10/16/2026 16:45 | 1 | 83.76 |
| 10/16/2026 16:43 | 1 | 83.215 |
| 10/16/2026 16:43 | 4 | 83.51 |
| 10/16/2026 16:43 | 100 | 83.50 |
| 10/16/2026 16:42 | 47 | 83.49 |
| 10/16/2026 16:42 | 100 | 83.48 |
| 10/16/2026 16:38 | 1 | 83.05 |
| 10/16/2026 16:36 | 1 | 83.37 |
| 10/16/2026 16:36 | 2 | 83.37 |
| 10/16/2026 16:36 | 951 | 83.00 |
| 10/16/2026 16:36 | 184 | 83.00 |
| 10/16/2026 16:36 | 72 | 83.00 |
| 10/16/2026 16:36 | 400 | 82.89 |
| 10/16/2026 16:36 | 90 | 82.89 |
| 10/16/2026 16:36 | 10 | 82.89 |
| 10/16/2026 16:36 | 26 | 82.82 |
| 10/16/2026 16:36 | 74 | 82.82 |
| 10/16/2026 16:36 | 12 | 82.82 |
| 10/16/2026 16:36 | 90 | 82.79 |
| 10/16/2026 16:36 | 90 | 82.78 |
| 10/16/2026 16:36 | 90 | 82.74 |
| 10/16/2026 16:33 | 6 | 82.39 |
| 10/16/2026 16:33 | 1 | 82.39 |
| 10/16/2026 16:32 | 60 | 82.50 |
| 10/16/2026 16:28 | 20 | 82.81 |
| 10/16/2026 16:12 | 8 | 83.115 |
| 10/16/2026 16:12 | 19 | 83.14 |
| 10/16/2026 16:12 | 1 | 83.14 |
| 10/16/2026 16:12 | 12 | 83.18 |
| 10/16/2026 16:12 | 20 | 83.30 |
| 10/16/2026 15:52 | 5 | 83.17 |
| 10/16/2026 15:52 | 90 | 83.16 |
| 10/16/2026 15:48 | 1 | 83.36 |
| 10/16/2026 15:46 | 5 | 83.24 |
| 10/16/2026 15:45 | 6 | 82.79 |
| 10/16/2026 15:44 | 48 | 83.30 |
| 10/16/2026 15:44 | 24 | 82.80 |
| 10/16/2026 15:37 | 1 | 82.75 |
| 10/16/2026 15:34 | 32 | 82.72 |
| 10/16/2026 15:34 | 18 | 82.72 |
| 10/16/2026 15:30 | 34 | 82.79 |
| 10/16/2026 15:30 | 50 | 83.00 |
| 10/16/2026 15:30 | 20 | 82.80 |
| 10/16/2026 15:30 | 623 | 82.60 |