Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:58:56
|
Geld
16.06.2026 -
11:58:56
|
Geld Volumen |
Brief
16.06.2026 -
11:58:59
|
Brief Volumen |
|---|---|---|---|---|
|
104.00
-0.80
(
-0.76% )
|
103.80
|
100 |
104.20
|
302 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:58 | 45 | 104.00 |
| 06/16/2026 11:58 | 48 | 104.00 |
| 06/16/2026 11:58 | 50 | 104.00 |
| 06/16/2026 11:58 | 2 | 104.00 |
| 06/16/2026 11:58 | 25 | 104.00 |
| 06/16/2026 11:36 | 1 | 103.80 |
| 06/16/2026 11:36 | 50 | 103.80 |
| 06/16/2026 11:36 | 57 | 103.80 |
| 06/16/2026 11:36 | 63 | 103.80 |
| 06/16/2026 11:36 | 57 | 103.80 |
| 06/16/2026 11:22 | 1 | 103.80 |
| 06/16/2026 11:22 | 50 | 103.80 |
| 06/16/2026 11:22 | 20 | 103.80 |
| 06/16/2026 11:22 | 50 | 103.80 |
| 06/16/2026 11:22 | 6 | 103.80 |
| 06/16/2026 11:06 | 19 | 104.00 |
| 06/16/2026 11:06 | 50 | 104.00 |
| 06/16/2026 10:59 | 43 | 104.20 |
| 06/16/2026 10:59 | 13 | 104.20 |
| 06/16/2026 10:58 | 2 | 104.20 |
| 06/16/2026 10:55 | 50 | 104.00 |
| 06/16/2026 10:55 | 12 | 104.20 |
| 06/16/2026 10:50 | 10 | 104.00 |
| 06/16/2026 10:50 | 50 | 104.00 |
| 06/16/2026 10:50 | 61 | 104.20 |
| 06/16/2026 10:50 | 3 | 104.20 |
| 06/16/2026 10:50 | 8 | 104.20 |
| 06/16/2026 10:50 | 8 | 104.20 |
| 06/16/2026 10:50 | 14 | 104.20 |
| 06/16/2026 10:49 | 12 | 104.00 |
| 06/16/2026 10:14 | 1 | 104.20 |
| 06/16/2026 10:14 | 50 | 104.20 |
| 06/16/2026 10:14 | 22 | 104.20 |
| 06/16/2026 10:14 | 16 | 104.20 |
| 06/16/2026 10:14 | 6 | 104.20 |
| 06/16/2026 10:13 | 2 | 104.00 |
| 06/16/2026 10:13 | 32 | 104.00 |
| 06/16/2026 10:13 | 19 | 104.00 |
| 06/16/2026 10:13 | 23 | 104.00 |
| 06/16/2026 10:13 | 50 | 104.00 |
| 06/16/2026 10:07 | 1 | 104.20 |
| 06/16/2026 10:07 | 1 | 104.20 |
| 06/16/2026 09:59 | 39 | 104.20 |
| 06/16/2026 09:59 | 3 | 104.20 |
| 06/16/2026 09:59 | 8 | 104.20 |
| 06/16/2026 09:57 | 7 | 104.40 |
| 06/16/2026 09:54 | 50 | 104.20 |
| 06/16/2026 09:54 | 32 | 104.20 |
| 06/16/2026 09:54 | 50 | 104.00 |
| 06/16/2026 09:54 | 50 | 104.00 |
| 06/16/2026 09:49 | 1 | 104.20 |
| 06/16/2026 09:44 | 50 | 104.00 |
| 06/16/2026 09:44 | 12 | 104.20 |
| 06/16/2026 09:43 | 14 | 104.00 |
| 06/16/2026 09:43 | 55 | 104.00 |
| 06/16/2026 09:43 | 50 | 104.00 |
| 06/16/2026 09:25 | 50 | 104.20 |
| 06/16/2026 09:24 | 26 | 104.20 |
| 06/16/2026 09:24 | 81 | 104.20 |
| 06/16/2026 09:24 | 70 | 104.20 |
| 06/16/2026 09:24 | 111 | 104.40 |
| 06/16/2026 09:24 | 50 | 104.40 |
| 06/16/2026 09:24 | 50 | 104.60 |
| 06/16/2026 09:24 | 50 | 104.60 |
| 06/16/2026 09:24 | 50 | 104.60 |
| 06/16/2026 09:01 | 63 | 104.80 |
| 06/16/2026 09:01 | 50 | 104.80 |
| 06/16/2026 09:00 | 1 | 104.60 |
| 06/16/2026 09:00 | 3 | 104.60 |
| 06/16/2026 09:00 | 1 | 104.60 |
| 06/16/2026 09:00 | 5 | 104.60 |
| 06/16/2026 09:00 | 1 | 104.60 |
| 06/16/2026 09:00 | 3 | 104.60 |
| 06/16/2026 09:00 | 4 | 104.60 |
| 06/16/2026 09:00 | 2 | 104.60 |
| 06/16/2026 09:00 | 50 | 104.60 |
| 06/16/2026 09:00 | 12 | 104.60 |
| 06/16/2026 09:00 | 1 | 104.60 |
| 06/16/2026 09:00 | 2 | 104.60 |
| 06/16/2026 09:00 | 7 | 104.60 |
| 06/16/2026 09:00 | 1 | 104.60 |