Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
106.60
+0.20
(
+0.19% )
|
105.00
|
8 |
108.00
|
425 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 13 | 105.60 |
| 03/13/2026 17:19 | 55 | 105.60 |
| 03/13/2026 17:19 | 1 | 105.80 |
| 03/13/2026 17:19 | 50 | 105.80 |
| 03/13/2026 17:19 | 23 | 105.80 |
| 03/13/2026 17:18 | 3 | 106.20 |
| 03/13/2026 17:18 | 8 | 106.00 |
| 03/13/2026 17:18 | 3 | 106.20 |
| 03/13/2026 17:18 | 1 | 106.20 |
| 03/13/2026 17:17 | 13 | 106.20 |
| 03/13/2026 17:14 | 3 | 106.20 |
| 03/13/2026 17:14 | 2 | 106.20 |
| 03/13/2026 17:14 | 21 | 106.20 |
| 03/13/2026 17:14 | 25 | 106.00 |
| 03/13/2026 17:14 | 33 | 106.00 |
| 03/13/2026 17:14 | 19 | 106.00 |
| 03/13/2026 17:12 | 2 | 106.20 |
| 03/13/2026 17:12 | 1 | 106.20 |
| 03/13/2026 17:12 | 12 | 106.20 |
| 03/13/2026 17:12 | 1 | 106.20 |
| 03/13/2026 17:12 | 1 | 106.20 |
| 03/13/2026 17:12 | 3 | 106.20 |
| 03/13/2026 17:11 | 3 | 106.20 |
| 03/13/2026 17:11 | 2 | 106.20 |
| 03/13/2026 17:11 | 2 | 106.20 |
| 03/13/2026 17:09 | 1 | 106.20 |
| 03/13/2026 17:07 | 11 | 106.20 |
| 03/13/2026 16:57 | 8 | 105.80 |
| 03/13/2026 16:57 | 1 | 105.80 |
| 03/13/2026 16:57 | 9 | 105.80 |
| 03/13/2026 16:57 | 6 | 105.80 |
| 03/13/2026 16:57 | 3 | 105.80 |
| 03/13/2026 16:46 | 1 | 105.80 |
| 03/13/2026 16:46 | 1 | 105.80 |
| 03/13/2026 16:46 | 1 | 105.80 |
| 03/13/2026 16:40 | 8 | 106.20 |
| 03/13/2026 16:32 | 22 | 106.00 |
| 03/13/2026 16:32 | 87 | 106.00 |
| 03/13/2026 16:32 | 43 | 106.00 |