Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
111.40
-0.60
(
-0.54% )
|
110.00
|
50 |
112.00
|
163 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 90 | 111.40 |
| 07/31/2026 17:30 | 104 | 111.40 |
| 07/31/2026 17:30 | 50 | 111.40 |
| 07/31/2026 17:30 | 96 | 111.40 |
| 07/31/2026 17:30 | 111 | 111.40 |
| 07/31/2026 17:30 | 21 | 111.40 |
| 07/31/2026 17:30 | 80 | 111.40 |
| 07/31/2026 17:30 | 212 | 111.40 |
| 07/31/2026 17:30 | 69 | 111.40 |
| 07/31/2026 17:30 | 79 | 111.40 |
| 07/31/2026 17:30 | 68 | 111.40 |
| 07/31/2026 17:30 | 236 | 111.40 |
| 07/31/2026 17:30 | 16 | 111.40 |
| 07/31/2026 17:30 | 236 | 111.40 |
| 07/31/2026 17:30 | 47 | 111.40 |
| 07/31/2026 17:30 | 217 | 111.40 |
| 07/31/2026 17:30 | 109 | 111.40 |
| 07/31/2026 17:30 | 122 | 111.40 |
| 07/31/2026 17:30 | 298 | 111.40 |
| 07/31/2026 17:30 | 32 | 111.40 |
| 07/31/2026 17:30 | 44 | 111.40 |
| 07/31/2026 17:30 | 11 | 111.40 |
| 07/31/2026 17:30 | 39 | 111.40 |
| 07/31/2026 17:30 | 109 | 111.40 |
| 07/31/2026 17:30 | 99 | 111.40 |
| 07/31/2026 17:30 | 39 | 111.40 |
| 07/31/2026 17:30 | 94 | 111.40 |
| 07/31/2026 17:30 | 6 | 111.40 |
| 07/31/2026 17:30 | 34 | 111.40 |
| 07/31/2026 17:30 | 114 | 111.40 |
| 07/31/2026 17:30 | 100 | 111.40 |
| 07/31/2026 17:30 | 92 | 111.40 |
| 07/31/2026 17:30 | 50 | 111.40 |
| 07/31/2026 17:30 | 61 | 111.40 |
| 07/31/2026 17:30 | 239 | 111.40 |
| 07/31/2026 17:30 | 209 | 111.40 |
| 07/31/2026 17:30 | 25 | 111.40 |
| 07/31/2026 17:30 | 42 | 111.40 |
| 07/31/2026 17:30 | 130 | 111.40 |
| 07/31/2026 17:30 | 39 | 111.40 |
| 07/31/2026 17:30 | 51 | 111.40 |
| 07/31/2026 17:30 | 103 | 111.40 |
| 07/31/2026 17:30 | 191 | 111.40 |
| 07/31/2026 17:30 | 36 | 111.40 |
| 07/31/2026 17:30 | 28 | 111.40 |
| 07/31/2026 17:30 | 19 | 111.40 |
| 07/31/2026 17:30 | 52 | 111.40 |
| 07/31/2026 17:30 | 53 | 111.40 |
| 07/31/2026 17:30 | 39 | 111.40 |
| 07/31/2026 17:30 | 323 | 111.40 |
| 07/31/2026 17:30 | 83 | 111.40 |
| 07/31/2026 17:30 | 46 | 111.40 |
| 07/31/2026 17:30 | 61 | 111.40 |
| 07/31/2026 17:30 | 25 | 111.40 |
| 07/31/2026 17:30 | 16 | 111.40 |
| 07/31/2026 17:30 | 7 | 111.40 |
| 07/31/2026 17:30 | 55 | 111.40 |
| 07/31/2026 17:30 | 6 | 111.40 |
| 07/31/2026 17:30 | 9 | 111.40 |
| 07/31/2026 17:30 | 4 | 111.40 |
| 07/31/2026 17:30 | 7 | 111.40 |
| 07/31/2026 17:30 | 13 | 111.40 |
| 07/31/2026 17:30 | 26 | 111.40 |
| 07/31/2026 17:30 | 170 | 111.40 |
| 07/31/2026 17:30 | 137 | 111.40 |
| 07/31/2026 17:30 | 1 | 111.40 |
| 07/31/2026 17:30 | 220 | 111.40 |
| 07/31/2026 17:30 | 95 | 111.40 |
| 07/31/2026 17:30 | 2 | 111.40 |
| 07/31/2026 17:30 | 21 | 111.40 |
| 07/31/2026 17:30 | 69 | 111.40 |
| 07/31/2026 17:30 | 63 | 111.40 |
| 07/31/2026 17:30 | 61 | 111.40 |
| 07/31/2026 17:30 | 82 | 111.40 |
| 07/31/2026 17:30 | 61 | 111.40 |
| 07/31/2026 17:30 | 55 | 111.40 |
| 07/31/2026 17:30 | 420 | 111.40 |
| 07/31/2026 17:30 | 25 | 111.40 |
| 07/31/2026 17:30 | 56 | 111.40 |
| 07/31/2026 17:30 | 1 | 111.40 |
| 07/31/2026 17:30 | 48 | 111.40 |
| 07/31/2026 17:30 | 13 | 111.40 |
| 07/31/2026 17:30 | 33 | 111.40 |
| 07/31/2026 17:30 | 44 | 111.40 |
| 07/31/2026 17:30 | 9 | 111.40 |
| 07/31/2026 17:30 | 14 | 111.40 |
| 07/31/2026 17:30 | 1 | 111.40 |
| 07/31/2026 17:30 | 1 | 111.40 |
| 07/31/2026 17:30 | 54 | 111.40 |
| 07/31/2026 17:30 | 27 | 111.40 |
| 07/31/2026 17:30 | 70 | 111.40 |
| 07/31/2026 17:30 | 129 | 111.40 |
| 07/31/2026 17:30 | 100 | 111.40 |
| 07/31/2026 17:30 | 3 | 111.40 |
| 07/31/2026 17:30 | 99 | 111.40 |
| 07/31/2026 17:30 | 146 | 111.40 |
| 07/31/2026 17:30 | 108 | 111.40 |
| 07/31/2026 17:30 | 1 | 111.40 |
| 07/31/2026 17:30 | 20 | 111.40 |
| 07/31/2026 17:30 | 141 | 111.40 |
| 07/31/2026 17:30 | 12 | 111.40 |
| 07/31/2026 17:30 | 5 | 111.40 |
| 07/31/2026 17:30 | 17 | 111.40 |
| 07/31/2026 17:30 | 192 | 111.40 |
| 07/31/2026 17:30 | 488 | 111.40 |
| 07/31/2026 17:30 | 129 | 111.40 |
| 07/31/2026 17:01 | 16 | 111.80 |
| 07/31/2026 17:01 | 100 | 111.80 |
| 07/31/2026 17:00 | 29 | 111.80 |
| 07/31/2026 17:00 | 27 | 111.80 |
| 07/31/2026 17:00 | 7 | 111.80 |
| 07/31/2026 16:42 | 16 | 111.60 |
| 07/31/2026 16:42 | 32 | 111.60 |
| 07/31/2026 16:42 | 52 | 111.60 |
| 07/31/2026 16:30 | 52 | 111.80 |
| 07/31/2026 16:30 | 46 | 111.80 |
| 07/31/2026 16:30 | 1 | 111.80 |
| 07/31/2026 16:30 | 61 | 111.80 |
| 07/31/2026 16:30 | 3 | 111.80 |
| 07/31/2026 16:30 | 13 | 111.80 |
| 07/31/2026 16:28 | 33 | 112.00 |
| 07/31/2026 16:28 | 68 | 112.00 |
| 07/31/2026 16:28 | 128 | 112.00 |
| 07/31/2026 16:28 | 29 | 112.00 |
| 07/31/2026 16:28 | 7 | 112.00 |
| 07/31/2026 16:28 | 6 | 112.00 |
| 07/31/2026 16:28 | 35 | 112.00 |
| 07/31/2026 16:28 | 162 | 112.00 |
| 07/31/2026 16:19 | 61 | 111.80 |
| 07/31/2026 16:19 | 32 | 111.80 |
| 07/31/2026 16:19 | 21 | 111.80 |
| 07/31/2026 16:19 | 7 | 111.80 |
| 07/31/2026 16:07 | 52 | 111.60 |
| 07/31/2026 16:07 | 19 | 111.60 |
| 07/31/2026 16:07 | 16 | 111.80 |
| 07/31/2026 16:07 | 45 | 111.80 |
| 07/31/2026 16:05 | 3 | 111.80 |
| 07/31/2026 16:05 | 4 | 111.80 |
| 07/31/2026 16:05 | 16 | 111.80 |
| 07/31/2026 16:05 | 6 | 111.80 |
| 07/31/2026 15:43 | 34 | 112.00 |
| 07/31/2026 15:43 | 196 | 112.00 |
| 07/31/2026 15:43 | 40 | 112.00 |
| 07/31/2026 15:43 | 65 | 112.00 |
| 07/31/2026 15:43 | 1 | 112.00 |
| 07/31/2026 15:43 | 5 | 112.00 |
| 07/31/2026 15:43 | 13 | 112.00 |
| 07/31/2026 15:43 | 5 | 112.00 |
| 07/31/2026 15:29 | 10 | 111.80 |
| 07/31/2026 15:29 | 49 | 111.80 |
| 07/31/2026 15:10 | 24 | 112.00 |
| 07/31/2026 15:05 | 103 | 112.00 |
| 07/31/2026 15:05 | 64 | 112.00 |
| 07/31/2026 14:49 | 196 | 112.00 |
| 07/31/2026 14:49 | 39 | 112.00 |
| 07/31/2026 14:49 | 22 | 112.00 |
| 07/31/2026 14:49 | 119 | 112.00 |
| 07/31/2026 14:39 | 32 | 111.80 |
| 07/31/2026 14:37 | 4 | 111.80 |
| 07/31/2026 14:37 | 52 | 111.80 |
| 07/31/2026 14:37 | 71 | 111.80 |
| 07/31/2026 14:37 | 35 | 111.80 |
| 07/31/2026 14:37 | 9 | 111.80 |
| 07/31/2026 14:37 | 1 | 111.80 |
| 07/31/2026 14:28 | 5 | 112.00 |
| 07/31/2026 14:23 | 2 | 112.00 |
| 07/31/2026 14:22 | 21 | 112.00 |
| 07/31/2026 14:20 | 17 | 112.00 |
| 07/31/2026 14:04 | 11 | 112.00 |
| 07/31/2026 13:58 | 3 | 112.00 |
| 07/31/2026 13:58 | 13 | 112.00 |
| 07/31/2026 13:58 | 5 | 112.00 |
| 07/31/2026 13:58 | 11 | 112.00 |
| 07/31/2026 13:58 | 13 | 112.00 |
| 07/31/2026 13:58 | 144 | 112.00 |
| 07/31/2026 13:56 | 5 | 112.00 |
| 07/31/2026 13:54 | 34 | 112.00 |
| 07/31/2026 13:54 | 158 | 112.00 |
| 07/31/2026 13:54 | 38 | 112.00 |
| 07/31/2026 13:54 | 34 | 112.00 |
| 07/31/2026 13:54 | 31 | 112.00 |
| 07/31/2026 13:54 | 176 | 112.00 |
| 07/31/2026 13:54 | 20 | 112.00 |
| 07/31/2026 13:36 | 36 | 112.00 |
| 07/31/2026 13:36 | 157 | 112.00 |
| 07/31/2026 13:36 | 20 | 112.00 |
| 07/31/2026 13:25 | 11 | 112.00 |
| 07/31/2026 13:23 | 8 | 112.00 |
| 07/31/2026 13:23 | 36 | 112.00 |
| 07/31/2026 13:23 | 196 | 112.00 |
| 07/31/2026 13:23 | 38 | 112.00 |
| 07/31/2026 13:03 | 8 | 112.00 |
| 07/31/2026 13:03 | 12 | 112.00 |
| 07/31/2026 12:46 | 15 | 112.00 |
| 07/31/2026 12:46 | 1 | 112.00 |
| 07/31/2026 12:29 | 22 | 112.00 |
| 07/31/2026 12:15 | 17 | 112.00 |
| 07/31/2026 11:56 | 5 | 112.00 |
| 07/31/2026 11:53 | 26 | 112.00 |
| 07/31/2026 11:41 | 27 | 112.00 |
| 07/31/2026 11:29 | 20 | 112.00 |
| 07/31/2026 11:19 | 21 | 112.00 |
| 07/31/2026 11:00 | 4 | 112.00 |
| 07/31/2026 10:58 | 4 | 112.00 |
| 07/31/2026 10:56 | 28 | 112.00 |
| 07/31/2026 10:56 | 11 | 112.00 |
| 07/31/2026 10:45 | 10 | 112.00 |
| 07/31/2026 10:45 | 177 | 112.00 |
| 07/31/2026 10:44 | 9 | 112.00 |
| 07/31/2026 10:44 | 10 | 112.00 |
| 07/31/2026 10:44 | 17 | 112.00 |
| 07/31/2026 10:44 | 72 | 112.00 |
| 07/31/2026 10:44 | 49 | 112.00 |
| 07/31/2026 10:44 | 20 | 112.00 |
| 07/31/2026 10:42 | 1 | 112.00 |
| 07/31/2026 10:41 | 1 | 112.00 |
| 07/31/2026 10:39 | 28 | 112.00 |
| 07/31/2026 10:38 | 3 | 112.00 |
| 07/31/2026 10:38 | 1 | 112.00 |
| 07/31/2026 10:36 | 20 | 112.00 |
| 07/31/2026 10:35 | 1 | 112.00 |
| 07/31/2026 10:35 | 45 | 112.00 |
| 07/31/2026 10:35 | 70 | 112.00 |
| 07/31/2026 10:30 | 46 | 112.00 |
| 07/31/2026 10:30 | 35 | 112.00 |
| 07/31/2026 10:30 | 77 | 112.00 |
| 07/31/2026 10:30 | 40 | 112.00 |
| 07/31/2026 10:30 | 1 | 112.00 |
| 07/31/2026 10:26 | 10 | 112.00 |
| 07/31/2026 10:24 | 20 | 112.00 |
| 07/31/2026 10:24 | 21 | 112.00 |
| 07/31/2026 10:23 | 15 | 112.00 |
| 07/31/2026 10:23 | 12 | 112.00 |
| 07/31/2026 10:23 | 17 | 112.00 |
| 07/31/2026 10:23 | 12 | 112.00 |
| 07/31/2026 10:23 | 184 | 112.00 |
| 07/31/2026 10:22 | 61 | 112.00 |
| 07/31/2026 10:22 | 48 | 112.00 |
| 07/31/2026 10:22 | 174 | 112.00 |
| 07/31/2026 10:22 | 58 | 111.80 |
| 07/31/2026 10:22 | 48 | 111.80 |
| 07/31/2026 10:22 | 40 | 111.80 |
| 07/31/2026 10:22 | 20 | 111.80 |
| 07/31/2026 10:22 | 46 | 111.80 |
| 07/31/2026 10:18 | 3 | 112.00 |
| 07/31/2026 10:08 | 16 | 112.00 |
| 07/31/2026 10:08 | 3 | 112.00 |
| 07/31/2026 10:08 | 29 | 112.00 |
| 07/31/2026 09:58 | 2 | 112.00 |
| 07/31/2026 09:56 | 5 | 112.00 |
| 07/31/2026 09:55 | 9 | 112.00 |
| 07/31/2026 09:55 | 61 | 112.00 |
| 07/31/2026 09:54 | 18 | 112.00 |
| 07/31/2026 09:50 | 10 | 112.00 |
| 07/31/2026 09:43 | 4 | 112.00 |
| 07/31/2026 09:37 | 22 | 112.00 |
| 07/31/2026 09:16 | 20 | 112.00 |
| 07/31/2026 09:14 | 40 | 112.00 |
| 07/31/2026 09:11 | 2 | 112.00 |
| 07/31/2026 09:10 | 19 | 112.00 |
| 07/31/2026 09:10 | 73 | 112.00 |
| 07/31/2026 09:10 | 25 | 112.00 |
| 07/31/2026 09:09 | 3 | 112.00 |
| 07/31/2026 09:09 | 95 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 16 | 112.00 |
| 07/31/2026 09:09 | 193 | 112.00 |
| 07/31/2026 09:09 | 3 | 112.00 |
| 07/31/2026 09:09 | 37 | 112.00 |
| 07/31/2026 09:09 | 159 | 112.00 |
| 07/31/2026 09:09 | 83 | 112.00 |
| 07/31/2026 09:09 | 76 | 112.00 |
| 07/31/2026 09:09 | 12 | 112.00 |
| 07/31/2026 09:09 | 35 | 112.00 |
| 07/31/2026 09:09 | 73 | 112.00 |
| 07/31/2026 09:09 | 9 | 112.00 |
| 07/31/2026 09:09 | 159 | 112.00 |
| 07/31/2026 09:09 | 28 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 177 | 112.00 |
| 07/31/2026 09:09 | 16 | 112.00 |
| 07/31/2026 09:09 | 3 | 112.00 |
| 07/31/2026 09:09 | 171 | 112.00 |
| 07/31/2026 09:09 | 4 | 112.00 |
| 07/31/2026 09:09 | 18 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 196 | 112.00 |
| 07/31/2026 09:09 | 18 | 112.00 |
| 07/31/2026 09:09 | 179 | 112.00 |
| 07/31/2026 09:02 | 17 | 112.00 |
| 07/31/2026 09:02 | 69 | 112.00 |
| 07/31/2026 09:02 | 95 | 112.00 |
| 07/31/2026 09:02 | 32 | 112.00 |
| 07/31/2026 09:02 | 32 | 112.00 |
| 07/31/2026 09:02 | 20 | 112.00 |
| 07/31/2026 09:02 | 144 | 112.00 |
| 07/31/2026 09:02 | 196 | 112.00 |
| 07/31/2026 09:02 | 196 | 112.00 |
| 07/31/2026 09:02 | 196 | 112.00 |
| 07/31/2026 09:02 | 196 | 112.00 |
| 07/31/2026 09:02 | 172 | 112.00 |
| 07/31/2026 09:02 | 24 | 112.00 |
| 07/31/2026 09:02 | 196 | 112.00 |
| 07/31/2026 09:02 | 196 | 112.00 |
| 07/31/2026 09:02 | 180 | 112.00 |
| 07/31/2026 09:02 | 1 | 112.00 |
| 07/31/2026 09:02 | 15 | 112.00 |
| 07/31/2026 09:02 | 196 | 112.00 |
| 07/31/2026 09:02 | 177 | 112.00 |
| 07/31/2026 09:02 | 19 | 112.00 |
| 07/31/2026 09:02 | 6 | 112.00 |
| 07/31/2026 09:02 | 190 | 112.00 |
| 07/31/2026 09:02 | 6 | 112.00 |
| 07/31/2026 09:02 | 196 | 112.00 |
| 07/31/2026 09:02 | 196 | 112.00 |
| 07/31/2026 09:02 | 175 | 112.00 |
| 07/31/2026 09:02 | 21 | 112.00 |
| 07/31/2026 09:02 | 61 | 112.00 |
| 07/31/2026 09:02 | 66 | 112.00 |
| 07/31/2026 09:02 | 61 | 112.00 |
| 07/31/2026 09:02 | 69 | 112.00 |
| 07/31/2026 09:02 | 196 | 112.00 |
| 07/31/2026 09:02 | 81 | 112.00 |
| 07/31/2026 09:01 | 91 | 112.00 |
| 07/31/2026 09:01 | 24 | 112.00 |
| 07/31/2026 09:01 | 196 | 112.00 |
| 07/31/2026 09:01 | 185 | 112.00 |
| 07/31/2026 09:01 | 2 | 112.00 |
| 07/31/2026 09:01 | 1 | 112.00 |
| 07/31/2026 09:01 | 1 | 112.00 |
| 07/31/2026 09:01 | 7 | 112.00 |
| 07/31/2026 09:01 | 1 | 112.00 |
| 07/31/2026 09:01 | 2 | 112.00 |
| 07/31/2026 09:01 | 1 | 112.00 |