Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
116.20
+1.60
(
+1.40% )
|
114.20
|
20 |
118.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 18 | 116.20 |
| 09/14/2026 17:31 | 99 | 116.20 |
| 09/14/2026 17:31 | 45 | 116.20 |
| 09/14/2026 17:31 | 105 | 116.20 |
| 09/14/2026 17:31 | 17 | 116.20 |
| 09/14/2026 17:31 | 84 | 116.20 |
| 09/14/2026 17:31 | 49 | 116.20 |
| 09/14/2026 17:31 | 6 | 116.20 |
| 09/14/2026 17:31 | 16 | 116.20 |
| 09/14/2026 17:31 | 28 | 116.20 |
| 09/14/2026 17:31 | 64 | 116.20 |
| 09/14/2026 17:31 | 53 | 116.20 |
| 09/14/2026 17:31 | 33 | 116.20 |
| 09/14/2026 17:31 | 50 | 116.20 |
| 09/14/2026 17:31 | 31 | 116.20 |
| 09/14/2026 17:31 | 55 | 116.20 |
| 09/14/2026 17:31 | 44 | 116.20 |
| 09/14/2026 17:31 | 27 | 116.20 |
| 09/14/2026 17:31 | 210 | 116.20 |
| 09/14/2026 17:31 | 128 | 116.20 |
| 09/14/2026 17:31 | 28 | 116.20 |
| 09/14/2026 17:31 | 61 | 116.20 |
| 09/14/2026 17:31 | 36 | 116.20 |
| 09/14/2026 17:31 | 24 | 116.20 |
| 09/14/2026 17:31 | 6 | 116.20 |
| 09/14/2026 17:31 | 106 | 116.20 |
| 09/14/2026 17:31 | 20 | 116.20 |
| 09/14/2026 17:31 | 31 | 116.20 |
| 09/14/2026 17:31 | 82 | 116.20 |
| 09/14/2026 17:31 | 67 | 116.20 |
| 09/14/2026 17:31 | 61 | 116.20 |
| 09/14/2026 17:31 | 47 | 116.20 |
| 09/14/2026 17:31 | 2 | 116.20 |
| 09/14/2026 17:31 | 4 | 116.20 |
| 09/14/2026 17:31 | 49 | 116.20 |
| 09/14/2026 17:31 | 8 | 116.20 |
| 09/14/2026 17:31 | 77 | 116.20 |
| 09/14/2026 17:31 | 125 | 116.20 |
| 09/14/2026 17:31 | 64 | 116.20 |
| 09/14/2026 17:31 | 61 | 116.20 |
| 09/14/2026 17:31 | 58 | 116.20 |
| 09/14/2026 17:31 | 43 | 116.20 |
| 09/14/2026 17:31 | 22 | 116.20 |
| 09/14/2026 17:31 | 67 | 116.20 |
| 09/14/2026 17:31 | 17 | 116.20 |
| 09/14/2026 17:31 | 30 | 116.20 |
| 09/14/2026 17:31 | 22 | 116.20 |
| 09/14/2026 17:31 | 13 | 116.20 |
| 09/14/2026 17:31 | 28 | 116.20 |
| 09/14/2026 17:31 | 42 | 116.20 |
| 09/14/2026 17:31 | 2 | 116.20 |
| 09/14/2026 17:31 | 12 | 116.20 |
| 09/14/2026 17:31 | 2 | 116.20 |
| 09/14/2026 17:31 | 46 | 116.20 |
| 09/14/2026 17:31 | 71 | 116.20 |
| 09/14/2026 17:31 | 34 | 116.20 |
| 09/14/2026 17:31 | 37 | 116.20 |
| 09/14/2026 17:31 | 13 | 116.20 |
| 09/14/2026 17:31 | 7 | 116.20 |
| 09/14/2026 17:31 | 69 | 116.20 |
| 09/14/2026 17:31 | 61 | 116.20 |
| 09/14/2026 17:31 | 5 | 116.20 |
| 09/14/2026 17:31 | 10 | 116.20 |
| 09/14/2026 17:31 | 17 | 116.20 |
| 09/14/2026 17:31 | 113 | 116.20 |
| 09/14/2026 17:31 | 17 | 116.20 |
| 09/14/2026 17:31 | 23 | 116.20 |
| 09/14/2026 17:31 | 11 | 116.20 |
| 09/14/2026 17:31 | 64 | 116.20 |
| 09/14/2026 17:31 | 50 | 116.20 |
| 09/14/2026 17:31 | 118 | 116.20 |
| 09/14/2026 17:31 | 128 | 116.20 |
| 09/14/2026 17:31 | 7 | 116.20 |
| 09/14/2026 17:31 | 97 | 116.20 |
| 09/14/2026 17:31 | 229 | 116.20 |
| 09/14/2026 17:31 | 119 | 116.20 |
| 09/14/2026 17:31 | 9 | 116.20 |
| 09/14/2026 17:31 | 5 | 116.20 |
| 09/14/2026 17:31 | 29 | 116.20 |
| 09/14/2026 17:31 | 8 | 116.20 |
| 09/14/2026 17:31 | 20 | 116.20 |
| 09/14/2026 17:31 | 41 | 116.20 |
| 09/14/2026 17:31 | 4 | 116.20 |
| 09/14/2026 17:31 | 5 | 116.20 |
| 09/14/2026 17:31 | 1 | 116.20 |
| 09/14/2026 17:31 | 60 | 116.20 |
| 09/14/2026 17:31 | 27 | 116.20 |
| 09/14/2026 17:31 | 54 | 116.20 |
| 09/14/2026 17:31 | 120 | 116.20 |
| 09/14/2026 17:31 | 88 | 116.20 |
| 09/14/2026 17:31 | 11 | 116.20 |
| 09/14/2026 17:31 | 52 | 116.20 |
| 09/14/2026 17:31 | 30 | 116.20 |
| 09/14/2026 17:31 | 28 | 116.20 |
| 09/14/2026 17:31 | 18 | 116.20 |
| 09/14/2026 17:31 | 138 | 116.20 |
| 09/14/2026 17:31 | 10 | 116.20 |
| 09/14/2026 17:31 | 1 | 116.20 |
| 09/14/2026 17:31 | 64 | 116.20 |
| 09/14/2026 17:31 | 92 | 116.20 |
| 09/14/2026 17:31 | 91 | 116.20 |
| 09/14/2026 17:31 | 51 | 116.20 |
| 09/14/2026 17:31 | 3 | 116.20 |
| 09/14/2026 17:31 | 33 | 116.20 |
| 09/14/2026 17:31 | 11 | 116.20 |
| 09/14/2026 17:31 | 23 | 116.20 |
| 09/14/2026 17:31 | 20 | 116.20 |
| 09/14/2026 17:31 | 1 | 116.20 |
| 09/14/2026 17:31 | 15 | 116.20 |
| 09/14/2026 17:31 | 65 | 116.20 |
| 09/14/2026 17:31 | 19 | 116.20 |
| 09/14/2026 17:31 | 12 | 116.20 |
| 09/14/2026 17:31 | 26 | 116.20 |
| 09/14/2026 17:31 | 5 | 116.20 |
| 09/14/2026 17:31 | 12 | 116.20 |
| 09/14/2026 17:31 | 26 | 116.20 |
| 09/14/2026 17:31 | 70 | 116.20 |
| 09/14/2026 17:31 | 115 | 116.20 |
| 09/14/2026 17:31 | 18 | 116.20 |
| 09/14/2026 17:31 | 1 | 116.20 |
| 09/14/2026 17:31 | 101 | 116.20 |
| 09/14/2026 17:31 | 3 | 116.20 |
| 09/14/2026 17:31 | 3 | 116.20 |
| 09/14/2026 17:31 | 13 | 116.20 |
| 09/14/2026 17:31 | 18 | 116.20 |
| 09/14/2026 17:10 | 38 | 116.80 |
| 09/14/2026 17:10 | 11 | 117.00 |
| 09/14/2026 17:10 | 45 | 117.00 |
| 09/14/2026 17:10 | 12 | 117.00 |
| 09/14/2026 17:08 | 24 | 117.00 |
| 09/14/2026 17:08 | 4 | 116.60 |
| 09/14/2026 17:08 | 37 | 116.60 |
| 09/14/2026 17:08 | 29 | 116.60 |
| 09/14/2026 17:08 | 10 | 116.60 |
| 09/14/2026 17:08 | 52 | 116.60 |
| 09/14/2026 17:08 | 56 | 116.60 |
| 09/14/2026 17:08 | 50 | 116.60 |
| 09/14/2026 17:08 | 2 | 116.60 |
| 09/14/2026 17:00 | 9 | 116.80 |
| 09/14/2026 17:00 | 7 | 116.80 |
| 09/14/2026 17:00 | 50 | 116.80 |
| 09/14/2026 16:53 | 15 | 117.00 |
| 09/14/2026 16:53 | 63 | 117.00 |
| 09/14/2026 16:53 | 36 | 117.20 |
| 09/14/2026 16:53 | 2 | 117.20 |
| 09/14/2026 16:53 | 6 | 117.20 |
| 09/14/2026 16:48 | 35 | 117.00 |
| 09/14/2026 16:48 | 15 | 117.00 |
| 09/14/2026 16:48 | 62 | 117.00 |
| 09/14/2026 16:31 | 15 | 116.80 |
| 09/14/2026 16:31 | 14 | 116.80 |
| 09/14/2026 16:31 | 1 | 116.80 |
| 09/14/2026 16:23 | 30 | 117.00 |
| 09/14/2026 16:23 | 12 | 117.00 |
| 09/14/2026 16:23 | 44 | 117.00 |
| 09/14/2026 16:23 | 4 | 117.00 |
| 09/14/2026 16:21 | 96 | 116.80 |
| 09/14/2026 16:21 | 1 | 116.80 |
| 09/14/2026 16:21 | 60 | 116.80 |
| 09/14/2026 16:21 | 61 | 116.80 |
| 09/14/2026 16:21 | 38 | 116.80 |
| 09/14/2026 16:21 | 33 | 116.80 |
| 09/14/2026 16:21 | 15 | 116.80 |
| 09/14/2026 16:21 | 14 | 116.80 |
| 09/14/2026 16:21 | 59 | 116.80 |
| 09/14/2026 16:19 | 3 | 117.00 |
| 09/14/2026 16:19 | 15 | 117.00 |
| 09/14/2026 16:19 | 57 | 117.00 |
| 09/14/2026 16:19 | 8 | 117.00 |
| 09/14/2026 16:19 | 13 | 117.00 |
| 09/14/2026 16:15 | 4 | 117.20 |
| 09/14/2026 16:15 | 58 | 117.20 |
| 09/14/2026 16:15 | 61 | 117.20 |
| 09/14/2026 16:14 | 45 | 117.40 |
| 09/14/2026 16:14 | 44 | 117.40 |
| 09/14/2026 16:14 | 14 | 117.40 |
| 09/14/2026 16:14 | 56 | 117.40 |
| 09/14/2026 16:09 | 4 | 117.20 |
| 09/14/2026 16:09 | 35 | 117.20 |
| 09/14/2026 16:09 | 26 | 117.20 |
| 09/14/2026 16:09 | 2 | 117.20 |
| 09/14/2026 16:09 | 8 | 117.20 |
| 09/14/2026 16:08 | 1 | 117.20 |
| 09/14/2026 16:08 | 4 | 117.00 |
| 09/14/2026 16:03 | 16 | 117.00 |
| 09/14/2026 16:03 | 29 | 117.00 |
| 09/14/2026 16:03 | 15 | 117.00 |
| 09/14/2026 16:03 | 3 | 117.00 |
| 09/14/2026 16:03 | 1 | 117.00 |
| 09/14/2026 16:03 | 2 | 117.00 |
| 09/14/2026 15:56 | 8 | 117.20 |
| 09/14/2026 15:44 | 1 | 117.20 |
| 09/14/2026 15:43 | 15 | 117.00 |
| 09/14/2026 15:43 | 8 | 117.00 |
| 09/14/2026 15:43 | 15 | 117.00 |
| 09/14/2026 15:42 | 6 | 117.20 |
| 09/14/2026 15:41 | 10 | 117.20 |
| 09/14/2026 15:41 | 31 | 117.20 |
| 09/14/2026 15:41 | 59 | 117.20 |
| 09/14/2026 15:40 | 27 | 117.00 |
| 09/14/2026 15:40 | 5 | 117.00 |
| 09/14/2026 15:40 | 32 | 117.00 |
| 09/14/2026 15:40 | 50 | 117.00 |
| 09/14/2026 15:40 | 1 | 117.00 |
| 09/14/2026 15:40 | 57 | 117.00 |
| 09/14/2026 15:40 | 55 | 117.00 |
| 09/14/2026 15:40 | 1 | 116.60 |
| 09/14/2026 15:39 | 99 | 116.80 |
| 09/14/2026 15:38 | 63 | 116.80 |
| 09/14/2026 15:37 | 37 | 116.80 |
| 09/14/2026 15:35 | 46 | 116.80 |
| 09/14/2026 15:35 | 15 | 116.80 |
| 09/14/2026 15:35 | 37 | 116.80 |
| 09/14/2026 15:35 | 2 | 116.80 |
| 09/14/2026 15:34 | 3 | 116.80 |
| 09/14/2026 15:34 | 15 | 116.80 |
| 09/14/2026 15:30 | 1 | 116.80 |
| 09/14/2026 15:30 | 45 | 116.80 |
| 09/14/2026 15:30 | 15 | 116.80 |
| 09/14/2026 15:30 | 16 | 116.80 |
| 09/14/2026 15:30 | 2 | 116.80 |
| 09/14/2026 15:30 | 21 | 116.80 |
| 09/14/2026 15:27 | 1 | 117.00 |
| 09/14/2026 15:27 | 100 | 117.00 |
| 09/14/2026 15:27 | 4 | 117.00 |
| 09/14/2026 15:27 | 25 | 117.00 |
| 09/14/2026 15:27 | 1 | 117.00 |
| 09/14/2026 15:27 | 142 | 116.80 |
| 09/14/2026 15:27 | 100 | 116.80 |
| 09/14/2026 15:22 | 3 | 116.80 |
| 09/14/2026 15:22 | 39 | 116.80 |
| 09/14/2026 15:22 | 4 | 116.80 |
| 09/14/2026 15:22 | 1 | 116.80 |
| 09/14/2026 15:15 | 88 | 116.60 |
| 09/14/2026 15:15 | 15 | 116.60 |
| 09/14/2026 15:15 | 1 | 116.60 |
| 09/14/2026 15:15 | 15 | 116.60 |
| 09/14/2026 15:15 | 34 | 116.60 |
| 09/14/2026 15:14 | 380 | 116.80 |
| 09/14/2026 15:14 | 120 | 116.80 |
| 09/14/2026 15:13 | 36 | 116.60 |
| 09/14/2026 15:13 | 15 | 116.60 |
| 09/14/2026 15:13 | 31 | 116.60 |
| 09/14/2026 15:13 | 46 | 116.60 |
| 09/14/2026 15:13 | 48 | 116.60 |
| 09/14/2026 15:13 | 46 | 116.80 |
| 09/14/2026 15:13 | 57 | 116.80 |
| 09/14/2026 15:12 | 15 | 117.00 |
| 09/14/2026 15:12 | 17 | 117.00 |
| 09/14/2026 15:12 | 57 | 117.00 |
| 09/14/2026 15:11 | 15 | 117.00 |
| 09/14/2026 15:11 | 50 | 117.00 |
| 09/14/2026 15:11 | 20 | 117.00 |
| 09/14/2026 15:11 | 77 | 117.00 |
| 09/14/2026 15:11 | 6 | 117.00 |
| 09/14/2026 15:09 | 20 | 117.40 |
| 09/14/2026 15:08 | 48 | 117.00 |
| 09/14/2026 15:08 | 171 | 117.00 |
| 09/14/2026 15:08 | 15 | 117.00 |
| 09/14/2026 15:08 | 26 | 117.00 |
| 09/14/2026 15:00 | 33 | 117.40 |
| 09/14/2026 15:00 | 17 | 117.40 |
| 09/14/2026 15:00 | 50 | 117.40 |
| 09/14/2026 15:00 | 4 | 117.40 |
| 09/14/2026 14:52 | 9 | 117.20 |
| 09/14/2026 14:52 | 30 | 117.20 |
| 09/14/2026 14:52 | 29 | 117.20 |
| 09/14/2026 14:52 | 4 | 117.20 |
| 09/14/2026 14:52 | 53 | 117.00 |
| 09/14/2026 14:52 | 55 | 117.00 |
| 09/14/2026 14:52 | 55 | 117.00 |
| 09/14/2026 14:52 | 1 | 117.00 |
| 09/14/2026 14:52 | 5 | 117.00 |
| 09/14/2026 14:52 | 4 | 117.00 |
| 09/14/2026 14:52 | 4 | 117.00 |
| 09/14/2026 14:52 | 4 | 117.00 |
| 09/14/2026 14:52 | 1 | 117.00 |
| 09/14/2026 14:52 | 4 | 117.00 |
| 09/14/2026 14:52 | 229 | 117.00 |
| 09/14/2026 14:52 | 271 | 117.00 |
| 09/14/2026 14:52 | 129 | 117.00 |
| 09/14/2026 14:52 | 60 | 117.00 |
| 09/14/2026 14:49 | 181 | 116.80 |
| 09/14/2026 14:49 | 200 | 116.80 |
| 09/14/2026 14:49 | 22 | 116.80 |
| 09/14/2026 14:49 | 24 | 116.80 |
| 09/14/2026 14:49 | 4 | 116.80 |
| 09/14/2026 14:49 | 56 | 116.80 |
| 09/14/2026 14:49 | 31 | 116.80 |
| 09/14/2026 14:49 | 57 | 116.80 |
| 09/14/2026 14:49 | 6 | 116.80 |
| 09/14/2026 14:46 | 52 | 117.00 |
| 09/14/2026 14:39 | 1 | 117.00 |
| 09/14/2026 14:14 | 5 | 116.80 |
| 09/14/2026 14:14 | 2 | 116.80 |
| 09/14/2026 13:54 | 11 | 116.80 |
| 09/14/2026 13:53 | 7 | 116.80 |
| 09/14/2026 13:53 | 17 | 116.80 |
| 09/14/2026 13:53 | 58 | 116.80 |
| 09/14/2026 13:53 | 3 | 116.80 |
| 09/14/2026 13:51 | 1 | 116.80 |
| 09/14/2026 13:40 | 49 | 116.60 |
| 09/14/2026 13:40 | 70 | 116.60 |
| 09/14/2026 13:40 | 13 | 116.60 |
| 09/14/2026 13:40 | 1 | 116.60 |
| 09/14/2026 13:40 | 72 | 116.60 |
| 09/14/2026 13:40 | 17 | 116.60 |
| 09/14/2026 13:40 | 42 | 116.60 |
| 09/14/2026 13:40 | 10 | 116.60 |
| 09/14/2026 13:40 | 7 | 116.60 |
| 09/14/2026 13:40 | 50 | 116.60 |
| 09/14/2026 13:40 | 5 | 116.60 |
| 09/14/2026 13:40 | 17 | 116.60 |
| 09/14/2026 13:40 | 53 | 116.60 |
| 09/14/2026 13:40 | 49 | 116.60 |
| 09/14/2026 13:40 | 4 | 116.60 |
| 09/14/2026 13:40 | 1 | 116.60 |
| 09/14/2026 13:40 | 73 | 116.60 |
| 09/14/2026 13:40 | 3 | 116.60 |
| 09/14/2026 13:21 | 3 | 117.00 |
| 09/14/2026 13:13 | 55 | 117.00 |
| 09/14/2026 12:55 | 15 | 117.00 |
| 09/14/2026 12:55 | 4 | 117.00 |
| 09/14/2026 12:41 | 20 | 116.80 |
| 09/14/2026 12:05 | 53 | 116.60 |
| 09/14/2026 12:05 | 19 | 116.60 |
| 09/14/2026 12:05 | 50 | 116.60 |
| 09/14/2026 12:05 | 53 | 116.60 |
| 09/14/2026 11:54 | 12 | 117.00 |
| 09/14/2026 11:54 | 4 | 117.00 |
| 09/14/2026 11:54 | 5 | 117.00 |
| 09/14/2026 11:52 | 43 | 116.80 |
| 09/14/2026 11:52 | 82 | 116.80 |
| 09/14/2026 11:52 | 43 | 116.80 |
| 09/14/2026 11:52 | 32 | 116.80 |
| 09/14/2026 11:25 | 50 | 116.40 |
| 09/14/2026 11:25 | 25 | 116.80 |
| 09/14/2026 11:06 | 50 | 116.60 |
| 09/14/2026 11:05 | 13 | 116.20 |
| 09/14/2026 11:05 | 4 | 116.60 |
| 09/14/2026 11:05 | 40 | 116.60 |
| 09/14/2026 10:59 | 23 | 116.40 |
| 09/14/2026 10:59 | 20 | 116.40 |
| 09/14/2026 10:56 | 7 | 116.60 |
| 09/14/2026 10:43 | 36 | 116.40 |
| 09/14/2026 10:43 | 50 | 116.40 |
| 09/14/2026 10:36 | 6 | 116.80 |
| 09/14/2026 10:35 | 3 | 116.80 |
| 09/14/2026 10:35 | 4 | 116.80 |
| 09/14/2026 10:34 | 5 | 116.60 |
| 09/14/2026 10:31 | 387 | 116.40 |
| 09/14/2026 10:31 | 58 | 116.60 |
| 09/14/2026 10:31 | 2 | 116.60 |
| 09/14/2026 10:31 | 7 | 116.60 |
| 09/14/2026 10:25 | 4 | 116.80 |
| 09/14/2026 10:25 | 4 | 116.80 |
| 09/14/2026 10:22 | 51 | 117.00 |
| 09/14/2026 10:22 | 7 | 117.00 |
| 09/14/2026 10:22 | 52 | 117.00 |
| 09/14/2026 10:22 | 50 | 117.00 |
| 09/14/2026 10:22 | 9 | 117.00 |
| 09/14/2026 10:22 | 31 | 117.00 |
| 09/14/2026 10:22 | 40 | 117.00 |
| 09/14/2026 10:12 | 5 | 117.00 |
| 09/14/2026 10:12 | 50 | 117.00 |
| 09/14/2026 10:12 | 10 | 117.00 |
| 09/14/2026 10:12 | 55 | 117.00 |
| 09/14/2026 10:12 | 12 | 117.00 |
| 09/14/2026 10:12 | 43 | 117.00 |
| 09/14/2026 10:12 | 40 | 117.00 |
| 09/14/2026 10:06 | 46 | 117.40 |
| 09/14/2026 10:03 | 50 | 117.00 |
| 09/14/2026 10:03 | 1 | 117.40 |
| 09/14/2026 10:02 | 15 | 117.00 |
| 09/14/2026 10:02 | 8 | 117.00 |
| 09/14/2026 10:02 | 18 | 117.20 |
| 09/14/2026 10:02 | 33 | 117.20 |
| 09/14/2026 10:01 | 7 | 117.00 |
| 09/14/2026 10:01 | 50 | 117.00 |
| 09/14/2026 10:00 | 53 | 116.60 |
| 09/14/2026 10:00 | 15 | 116.60 |
| 09/14/2026 09:46 | 84 | 116.80 |
| 09/14/2026 09:46 | 80 | 116.80 |
| 09/14/2026 09:45 | 15 | 116.60 |
| 09/14/2026 09:45 | 25 | 116.60 |
| 09/14/2026 09:30 | 2 | 116.60 |
| 09/14/2026 09:30 | 47 | 116.60 |
| 09/14/2026 09:30 | 1 | 116.60 |
| 09/14/2026 09:30 | 29 | 116.40 |
| 09/14/2026 09:30 | 50 | 116.40 |
| 09/14/2026 09:29 | 1 | 116.00 |
| 09/14/2026 09:29 | 4 | 116.40 |
| 09/14/2026 09:29 | 7 | 116.40 |
| 09/14/2026 09:29 | 76 | 116.40 |
| 09/14/2026 09:29 | 76 | 116.40 |
| 09/14/2026 09:29 | 121 | 116.40 |
| 09/14/2026 09:29 | 23 | 116.40 |
| 09/14/2026 09:29 | 50 | 116.40 |
| 09/14/2026 09:27 | 28 | 116.80 |
| 09/14/2026 09:25 | 16 | 116.80 |
| 09/14/2026 09:25 | 39 | 116.80 |
| 09/14/2026 09:14 | 8 | 116.40 |
| 09/14/2026 09:14 | 50 | 116.40 |
| 09/14/2026 09:10 | 50 | 116.00 |
| 09/14/2026 09:10 | 56 | 116.00 |
| 09/14/2026 09:10 | 50 | 116.40 |
| 09/14/2026 09:10 | 39 | 116.40 |
| 09/14/2026 09:02 | 50 | 116.00 |
| 09/14/2026 09:02 | 1363 | 116.00 |
| 09/14/2026 09:02 | 90 | 116.00 |
| 09/14/2026 09:02 | 50 | 115.60 |
| 09/14/2026 09:01 | 103 | 115.20 |
| 09/14/2026 09:01 | 29 | 115.20 |
| 09/14/2026 09:01 | 1 | 115.20 |
| 09/14/2026 09:00 | 40 | 115.00 |
| 09/14/2026 09:00 | 50 | 115.00 |
| 09/14/2026 09:00 | 148 | 115.00 |
| 09/14/2026 09:00 | 32 | 115.00 |
| 09/14/2026 09:00 | 23 | 115.00 |
| 09/14/2026 09:00 | 47 | 115.00 |
| 09/14/2026 09:00 | 48 | 115.00 |
| 09/14/2026 09:00 | 41 | 115.00 |
| 09/14/2026 09:00 | 66 | 115.00 |
| 09/14/2026 09:00 | 52 | 115.00 |
| 09/14/2026 09:00 | 53 | 115.00 |
| 09/14/2026 09:00 | 16 | 115.00 |
| 09/14/2026 09:00 | 67 | 115.00 |
| 09/14/2026 09:00 | 30 | 115.00 |
| 09/14/2026 09:00 | 92 | 115.00 |
| 09/14/2026 09:00 | 30 | 115.00 |
| 09/14/2026 09:00 | 32 | 115.00 |
| 09/14/2026 09:00 | 10 | 115.00 |
| 09/14/2026 09:00 | 29 | 115.00 |
| 09/14/2026 09:00 | 63 | 115.00 |
| 09/14/2026 09:00 | 17 | 115.00 |
| 09/14/2026 09:00 | 30 | 115.00 |
| 09/14/2026 09:00 | 47 | 115.00 |
| 09/14/2026 09:00 | 53 | 115.00 |
| 09/14/2026 09:00 | 63 | 115.00 |
| 09/14/2026 09:00 | 55 | 115.00 |
| 09/14/2026 09:00 | 37 | 115.00 |
| 09/14/2026 09:00 | 27 | 115.00 |
| 09/14/2026 09:00 | 157 | 115.00 |
| 09/14/2026 09:00 | 1 | 115.00 |
| 09/14/2026 09:00 | 28 | 115.00 |
| 09/14/2026 09:00 | 52 | 115.00 |
| 09/14/2026 09:00 | 83 | 115.00 |
| 09/14/2026 09:00 | 125 | 115.00 |
| 09/14/2026 09:00 | 12 | 115.00 |
| 09/14/2026 09:00 | 3 | 115.00 |
| 09/14/2026 09:00 | 45 | 115.00 |
| 09/14/2026 09:00 | 2 | 115.00 |
| 09/14/2026 09:00 | 21 | 115.00 |
| 09/14/2026 09:00 | 50 | 115.00 |
| 09/14/2026 09:00 | 120 | 115.00 |
| 09/14/2026 09:00 | 30 | 115.00 |