Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
17:31:15
|
Geld
09.04.2025 -
21:07:25
|
Geld Volumen |
Brief
09.04.2025 -
17:19:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.50
-0.80
(
-1.19% )
|
67.00
|
44 |
66.40
|
147 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 17:15 | 60 | 66.20 |
| 04/09/2025 17:15 | 24 | 66.20 |
| 04/09/2025 17:15 | 23 | 66.20 |
| 04/09/2025 17:15 | 24 | 66.20 |
| 04/09/2025 17:07 | 4 | 66.30 |
| 04/09/2025 17:07 | 36 | 66.30 |
| 04/09/2025 17:07 | 70 | 66.30 |
| 04/09/2025 17:01 | 17 | 66.10 |
| 04/09/2025 17:01 | 37 | 66.10 |
| 04/09/2025 17:01 | 27 | 66.10 |
| 04/09/2025 16:59 | 35 | 66.10 |
| 04/09/2025 16:59 | 83 | 66.00 |
| 04/09/2025 16:59 | 21 | 66.00 |
| 04/09/2025 16:59 | 22 | 66.00 |
| 04/09/2025 16:59 | 22 | 66.00 |
| 04/09/2025 16:59 | 66 | 66.00 |
| 04/09/2025 16:59 | 11 | 66.10 |
| 04/09/2025 16:59 | 23 | 66.10 |
| 04/09/2025 16:59 | 20 | 66.10 |
| 04/09/2025 16:59 | 22 | 66.10 |
| 04/09/2025 16:59 | 10 | 66.10 |
| 04/09/2025 16:59 | 15 | 66.10 |
| 04/09/2025 16:59 | 35 | 66.10 |