Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:26:42
|
Geld
30.10.2026 -
09:26:43
|
Geld Volumen |
Brief
30.10.2026 -
09:26:46
|
Brief Volumen |
|---|---|---|---|---|
|
129.20
+2.20
(
+1.73% )
|
128.80
|
193 |
129.60
|
227 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:26 | 33 | 129.20 |
| 10/30/2026 09:25 | 45 | 129.60 |
| 10/30/2026 09:25 | 6 | 129.60 |
| 10/30/2026 09:25 | 9 | 129.60 |
| 10/30/2026 09:21 | 16 | 129.80 |
| 10/30/2026 09:21 | 200 | 129.80 |
| 10/30/2026 09:20 | 51 | 129.80 |
| 10/30/2026 09:20 | 22 | 129.80 |
| 10/30/2026 09:20 | 5 | 129.80 |
| 10/30/2026 09:19 | 58 | 130.00 |
| 10/30/2026 09:19 | 39 | 129.80 |
| 10/30/2026 09:19 | 44 | 130.00 |
| 10/30/2026 09:19 | 4 | 130.00 |
| 10/30/2026 09:19 | 61 | 130.00 |
| 10/30/2026 09:19 | 51 | 130.00 |
| 10/30/2026 09:18 | 79 | 130.20 |
| 10/30/2026 09:18 | 79 | 130.20 |
| 10/30/2026 09:18 | 198 | 130.20 |
| 10/30/2026 09:18 | 9 | 130.20 |
| 10/30/2026 09:18 | 43 | 130.20 |
| 10/30/2026 09:16 | 44 | 130.20 |
| 10/30/2026 09:16 | 44 | 130.20 |
| 10/30/2026 09:16 | 2 | 130.40 |
| 10/30/2026 09:16 | 7 | 130.40 |
| 10/30/2026 09:16 | 7 | 130.40 |
| 10/30/2026 09:16 | 87 | 130.00 |
| 10/30/2026 09:16 | 50 | 130.00 |
| 10/30/2026 09:16 | 16 | 130.00 |
| 10/30/2026 09:16 | 60 | 130.00 |
| 10/30/2026 09:16 | 40 | 130.00 |
| 10/30/2026 09:16 | 25 | 130.00 |
| 10/30/2026 09:16 | 100 | 130.00 |
| 10/30/2026 09:16 | 20 | 130.00 |
| 10/30/2026 09:16 | 10 | 130.00 |
| 10/30/2026 09:16 | 100 | 130.00 |
| 10/30/2026 09:16 | 15 | 130.00 |
| 10/30/2026 09:16 | 75 | 130.00 |
| 10/30/2026 09:16 | 200 | 130.00 |
| 10/30/2026 09:16 | 1 | 129.60 |
| 10/30/2026 09:16 | 320 | 129.80 |
| 10/30/2026 09:16 | 20 | 129.80 |
| 10/30/2026 09:16 | 99 | 129.60 |
| 10/30/2026 09:16 | 14 | 129.60 |
| 10/30/2026 09:16 | 44 | 129.40 |
| 10/30/2026 09:16 | 18 | 129.40 |
| 10/30/2026 09:16 | 44 | 129.40 |
| 10/30/2026 09:16 | 14 | 129.60 |
| 10/30/2026 09:13 | 50 | 129.20 |
| 10/30/2026 09:13 | 57 | 129.00 |
| 10/30/2026 09:13 | 193 | 129.00 |
| 10/30/2026 09:13 | 50 | 129.00 |
| 10/30/2026 09:13 | 16 | 128.80 |
| 10/30/2026 09:13 | 32 | 128.80 |
| 10/30/2026 09:11 | 48 | 128.40 |
| 10/30/2026 09:11 | 50 | 128.40 |
| 10/30/2026 09:11 | 25 | 128.40 |
| 10/30/2026 09:11 | 23 | 128.00 |
| 10/30/2026 09:11 | 187 | 128.00 |
| 10/30/2026 09:11 | 290 | 128.00 |
| 10/30/2026 09:11 | 21 | 128.00 |
| 10/30/2026 09:11 | 25 | 128.00 |
| 10/30/2026 09:11 | 100 | 127.80 |
| 10/30/2026 09:11 | 32 | 127.60 |
| 10/30/2026 09:11 | 89 | 127.60 |
| 10/30/2026 09:11 | 50 | 127.60 |
| 10/30/2026 09:04 | 34 | 128.00 |
| 10/30/2026 09:04 | 83 | 128.00 |
| 10/30/2026 09:04 | 12 | 128.20 |
| 10/30/2026 09:04 | 16 | 128.20 |
| 10/30/2026 09:04 | 50 | 128.20 |
| 10/30/2026 09:01 | 41 | 128.60 |
| 10/30/2026 09:01 | 50 | 128.40 |
| 10/30/2026 09:01 | 5 | 128.20 |
| 10/30/2026 09:00 | 16 | 128.00 |
| 10/30/2026 09:00 | 11 | 127.60 |
| 10/30/2026 09:00 | 22 | 128.00 |
| 10/30/2026 09:00 | 13 | 128.00 |
| 10/30/2026 09:00 | 2 | 128.00 |
| 10/30/2026 09:00 | 48 | 128.00 |
| 10/30/2026 09:00 | 97 | 128.00 |
| 10/30/2026 09:00 | 60 | 128.00 |
| 10/30/2026 09:00 | 76 | 128.00 |
| 10/30/2026 09:00 | 81 | 128.00 |
| 10/30/2026 09:00 | 3 | 128.00 |
| 10/30/2026 09:00 | 16 | 128.00 |
| 10/30/2026 09:00 | 74 | 128.00 |
| 10/30/2026 09:00 | 36 | 128.00 |
| 10/30/2026 09:00 | 3 | 128.00 |
| 10/30/2026 09:00 | 4 | 128.00 |
| 10/30/2026 09:00 | 46 | 128.00 |
| 10/30/2026 09:00 | 5 | 128.00 |
| 10/30/2026 09:00 | 3 | 128.00 |
| 10/30/2026 09:00 | 57 | 128.00 |
| 10/30/2026 09:00 | 2 | 128.00 |
| 10/30/2026 09:00 | 144 | 128.00 |
| 10/30/2026 09:00 | 88 | 128.00 |
| 10/30/2026 09:00 | 46 | 128.00 |
| 10/30/2026 09:00 | 70 | 128.00 |
| 10/30/2026 09:00 | 10 | 128.00 |
| 10/30/2026 09:00 | 2 | 128.00 |
| 10/30/2026 09:00 | 18 | 128.00 |
| 10/30/2026 09:00 | 10 | 128.00 |
| 10/30/2026 09:00 | 18 | 128.00 |
| 10/30/2026 09:00 | 147 | 128.00 |
| 10/30/2026 09:00 | 9 | 128.00 |
| 10/30/2026 09:00 | 12 | 128.00 |
| 10/30/2026 09:00 | 1 | 128.00 |
| 10/30/2026 09:00 | 1 | 128.00 |
| 10/30/2026 09:00 | 2 | 128.00 |
| 10/30/2026 09:00 | 15 | 128.00 |