Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025
-
12:57:09
|
Geld
22.10.2025 -
13:05:51
|
Geld Volumen |
Brief
22.10.2025 -
13:03:35
|
Brief Volumen |
---|---|---|---|---|
79.70
-0.30
(
-0.38% )
|
79.50
|
225 |
79.80
|
111 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/22/2025 12:57 | 10 | 79.70 |
10/22/2025 12:57 | 35 | 79.60 |
10/22/2025 12:57 | 111 | 79.60 |
10/22/2025 12:57 | 39 | 79.60 |
10/22/2025 12:57 | 4 | 79.60 |
10/22/2025 12:57 | 7 | 79.60 |
10/22/2025 12:56 | 1 | 79.80 |
10/22/2025 12:36 | 5 | 79.60 |
10/22/2025 12:36 | 6 | 79.60 |
10/22/2025 12:36 | 60 | 79.60 |
10/22/2025 12:36 | 41 | 79.60 |
10/22/2025 12:36 | 4 | 79.60 |
10/22/2025 12:36 | 3 | 79.60 |
10/22/2025 12:36 | 8 | 79.60 |
10/22/2025 12:36 | 3 | 79.60 |
10/22/2025 12:36 | 19 | 79.60 |
10/22/2025 12:36 | 8 | 79.60 |
10/22/2025 12:36 | 3 | 79.60 |
10/22/2025 12:36 | 9 | 79.60 |
10/22/2025 12:36 | 1 | 79.60 |