Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
17:19:58
|
Geld Volumen |
Brief
04.12.2024 -
18:43:58
|
Brief Volumen |
|---|---|---|---|---|
|
63.30
0.00
(
0.00% )
|
63.10
|
411 |
63.00
|
20 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:06 | 1 | 63.10 |
| 12/04/2024 17:06 | 3 | 63.10 |
| 12/04/2024 17:06 | 1 | 63.10 |
| 12/04/2024 17:06 | 1 | 63.10 |
| 12/04/2024 17:00 | 1 | 63.10 |
| 12/04/2024 16:48 | 36 | 63.00 |
| 12/04/2024 16:48 | 39 | 63.10 |
| 12/04/2024 16:48 | 20 | 63.10 |
| 12/04/2024 16:48 | 105 | 63.10 |
| 12/04/2024 16:48 | 85 | 63.10 |
| 12/04/2024 16:48 | 44 | 63.10 |
| 12/04/2024 16:48 | 47 | 63.10 |
| 12/04/2024 16:48 | 49 | 63.10 |
| 12/04/2024 16:48 | 40 | 63.10 |
| 12/04/2024 16:48 | 126 | 63.10 |
| 12/04/2024 16:48 | 119 | 63.10 |
| 12/04/2024 16:48 | 80 | 63.10 |
| 12/04/2024 16:48 | 3 | 63.20 |
| 12/04/2024 16:48 | 50 | 63.20 |
| 12/04/2024 16:48 | 7 | 63.20 |
| 12/04/2024 16:48 | 41 | 63.20 |
| 12/04/2024 16:48 | 48 | 63.20 |
| 12/04/2024 16:48 | 4 | 63.20 |
| 12/04/2024 16:48 | 46 | 63.20 |
| 12/04/2024 16:48 | 50 | 63.20 |
| 12/04/2024 16:47 | 10 | 63.40 |
| 12/04/2024 16:47 | 59 | 63.40 |