Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
114.60
+0.60
(
+0.53% )
|
114.20
|
20 |
116.00
|
1,453 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 10 | 114.60 |
| 09/11/2026 17:30 | 50 | 114.60 |
| 09/11/2026 17:30 | 1 | 114.60 |
| 09/11/2026 17:30 | 33 | 114.60 |
| 09/11/2026 17:30 | 55 | 114.60 |
| 09/11/2026 17:30 | 5 | 114.60 |
| 09/11/2026 17:30 | 35 | 114.60 |
| 09/11/2026 17:30 | 90 | 114.60 |
| 09/11/2026 17:30 | 15 | 114.60 |
| 09/11/2026 17:30 | 7 | 114.60 |
| 09/11/2026 17:30 | 41 | 114.60 |
| 09/11/2026 17:30 | 8 | 114.60 |
| 09/11/2026 17:30 | 7 | 114.60 |
| 09/11/2026 17:30 | 16 | 114.60 |
| 09/11/2026 17:30 | 77 | 114.60 |
| 09/11/2026 17:30 | 22 | 114.60 |
| 09/11/2026 17:30 | 2 | 114.60 |
| 09/11/2026 17:30 | 21 | 114.60 |
| 09/11/2026 17:30 | 26 | 114.60 |
| 09/11/2026 17:30 | 88 | 114.60 |
| 09/11/2026 17:30 | 73 | 114.60 |
| 09/11/2026 17:30 | 17 | 114.60 |
| 09/11/2026 17:30 | 50 | 114.60 |
| 09/11/2026 17:30 | 11 | 114.60 |
| 09/11/2026 17:30 | 5 | 114.60 |
| 09/11/2026 17:30 | 49 | 114.60 |
| 09/11/2026 17:30 | 3 | 114.60 |
| 09/11/2026 17:30 | 6 | 114.60 |
| 09/11/2026 17:30 | 7 | 114.60 |
| 09/11/2026 17:30 | 22 | 114.60 |
| 09/11/2026 17:30 | 40 | 114.60 |
| 09/11/2026 17:30 | 14 | 114.60 |
| 09/11/2026 17:30 | 193 | 114.60 |
| 09/11/2026 17:30 | 8 | 114.60 |
| 09/11/2026 17:30 | 2 | 114.60 |
| 09/11/2026 17:30 | 19 | 114.60 |
| 09/11/2026 17:30 | 32 | 114.60 |
| 09/11/2026 17:30 | 15 | 114.60 |
| 09/11/2026 17:30 | 12 | 114.60 |
| 09/11/2026 17:30 | 56 | 114.60 |
| 09/11/2026 17:30 | 15 | 114.60 |
| 09/11/2026 17:30 | 1 | 114.60 |
| 09/11/2026 17:30 | 88 | 114.60 |
| 09/11/2026 17:30 | 21 | 114.60 |
| 09/11/2026 17:30 | 22 | 114.60 |
| 09/11/2026 17:30 | 4 | 114.60 |
| 09/11/2026 17:30 | 135 | 114.60 |
| 09/11/2026 17:30 | 42 | 114.60 |
| 09/11/2026 17:30 | 6 | 114.60 |
| 09/11/2026 17:30 | 98 | 114.60 |
| 09/11/2026 17:30 | 31 | 114.60 |
| 09/11/2026 17:30 | 9 | 114.60 |
| 09/11/2026 17:30 | 72 | 114.60 |
| 09/11/2026 17:30 | 32 | 114.60 |
| 09/11/2026 17:30 | 126 | 114.60 |
| 09/11/2026 17:30 | 82 | 114.60 |
| 09/11/2026 17:30 | 27 | 114.60 |
| 09/11/2026 17:30 | 21 | 114.60 |
| 09/11/2026 17:30 | 1 | 114.60 |
| 09/11/2026 17:30 | 170 | 114.60 |
| 09/11/2026 17:30 | 97 | 114.60 |
| 09/11/2026 17:30 | 69 | 114.60 |
| 09/11/2026 17:30 | 6 | 114.60 |
| 09/11/2026 17:30 | 5 | 114.60 |
| 09/11/2026 17:30 | 86 | 114.60 |
| 09/11/2026 17:30 | 7 | 114.60 |
| 09/11/2026 17:30 | 9 | 114.60 |
| 09/11/2026 17:30 | 3 | 114.60 |
| 09/11/2026 17:30 | 12 | 114.60 |
| 09/11/2026 17:30 | 10 | 114.60 |
| 09/11/2026 17:30 | 41 | 114.60 |
| 09/11/2026 17:30 | 7 | 114.60 |
| 09/11/2026 17:30 | 72 | 114.60 |
| 09/11/2026 17:30 | 6 | 114.60 |
| 09/11/2026 17:30 | 55 | 114.60 |
| 09/11/2026 17:30 | 107 | 114.60 |
| 09/11/2026 17:30 | 15 | 114.60 |
| 09/11/2026 17:30 | 6 | 114.60 |
| 09/11/2026 17:30 | 144 | 114.60 |
| 09/11/2026 17:30 | 7 | 114.60 |
| 09/11/2026 17:30 | 62 | 114.60 |
| 09/11/2026 17:30 | 7 | 114.60 |
| 09/11/2026 17:30 | 72 | 114.60 |
| 09/11/2026 17:30 | 8 | 114.60 |
| 09/11/2026 17:30 | 40 | 114.60 |
| 09/11/2026 17:30 | 21 | 114.60 |
| 09/11/2026 17:30 | 3 | 114.60 |
| 09/11/2026 17:30 | 22 | 114.60 |
| 09/11/2026 17:30 | 1 | 114.60 |
| 09/11/2026 17:30 | 28 | 114.60 |
| 09/11/2026 17:30 | 5 | 114.60 |
| 09/11/2026 17:30 | 1 | 114.60 |
| 09/11/2026 17:30 | 1 | 114.60 |
| 09/11/2026 17:30 | 1 | 114.60 |
| 09/11/2026 17:30 | 1 | 114.60 |
| 09/11/2026 17:30 | 13 | 114.60 |
| 09/11/2026 17:30 | 29 | 114.60 |
| 09/11/2026 17:30 | 26 | 114.60 |
| 09/11/2026 17:30 | 25 | 114.60 |
| 09/11/2026 17:30 | 38 | 114.60 |
| 09/11/2026 17:30 | 107 | 114.60 |
| 09/11/2026 17:30 | 2 | 114.60 |
| 09/11/2026 17:10 | 1 | 114.60 |
| 09/11/2026 17:06 | 14 | 114.80 |
| 09/11/2026 17:05 | 28 | 114.60 |
| 09/11/2026 17:05 | 2 | 114.60 |
| 09/11/2026 17:05 | 16 | 114.60 |
| 09/11/2026 17:05 | 3 | 114.60 |
| 09/11/2026 17:05 | 5 | 114.60 |
| 09/11/2026 17:00 | 33 | 114.60 |
| 09/11/2026 17:00 | 10 | 114.60 |
| 09/11/2026 17:00 | 15 | 114.60 |
| 09/11/2026 16:58 | 13 | 114.40 |
| 09/11/2026 16:58 | 4 | 114.40 |
| 09/11/2026 16:58 | 6 | 114.40 |
| 09/11/2026 16:58 | 3 | 114.40 |
| 09/11/2026 16:58 | 5 | 114.40 |
| 09/11/2026 16:58 | 65 | 114.40 |
| 09/11/2026 16:58 | 2 | 114.40 |
| 09/11/2026 16:58 | 2 | 114.40 |
| 09/11/2026 16:34 | 2 | 114.40 |
| 09/11/2026 16:34 | 2 | 114.40 |
| 09/11/2026 16:34 | 4 | 114.40 |
| 09/11/2026 16:34 | 9 | 114.40 |
| 09/11/2026 16:34 | 70 | 114.40 |
| 09/11/2026 16:32 | 50 | 114.40 |
| 09/11/2026 16:21 | 48 | 114.60 |
| 09/11/2026 16:20 | 54 | 114.60 |
| 09/11/2026 16:20 | 2 | 114.60 |
| 09/11/2026 16:20 | 42 | 114.60 |
| 09/11/2026 16:20 | 57 | 114.80 |
| 09/11/2026 16:05 | 4 | 114.60 |
| 09/11/2026 16:05 | 1 | 114.60 |
| 09/11/2026 16:05 | 3 | 114.60 |
| 09/11/2026 15:50 | 5 | 114.60 |
| 09/11/2026 15:49 | 6 | 114.80 |
| 09/11/2026 15:49 | 4 | 114.80 |
| 09/11/2026 15:49 | 48 | 114.80 |
| 09/11/2026 15:33 | 16 | 114.80 |
| 09/11/2026 15:33 | 1 | 114.80 |
| 09/11/2026 15:33 | 8 | 114.80 |
| 09/11/2026 15:33 | 63 | 114.80 |
| 09/11/2026 15:33 | 37 | 114.80 |
| 09/11/2026 15:32 | 56 | 115.00 |
| 09/11/2026 15:32 | 28 | 115.00 |
| 09/11/2026 15:29 | 1 | 115.00 |
| 09/11/2026 15:29 | 230 | 115.00 |
| 09/11/2026 15:29 | 2 | 115.00 |
| 09/11/2026 15:26 | 16 | 114.80 |
| 09/11/2026 15:26 | 1 | 114.80 |
| 09/11/2026 15:25 | 27 | 115.00 |
| 09/11/2026 15:25 | 9 | 115.00 |
| 09/11/2026 15:25 | 2 | 115.00 |
| 09/11/2026 15:25 | 4 | 115.00 |
| 09/11/2026 15:25 | 10 | 114.80 |
| 09/11/2026 15:25 | 4 | 114.80 |
| 09/11/2026 15:25 | 8 | 114.80 |
| 09/11/2026 15:25 | 80 | 114.80 |
| 09/11/2026 15:25 | 50 | 114.80 |
| 09/11/2026 15:20 | 94 | 115.00 |
| 09/11/2026 15:20 | 2 | 115.00 |
| 09/11/2026 15:20 | 13 | 115.00 |
| 09/11/2026 15:20 | 10 | 115.00 |
| 09/11/2026 15:20 | 5 | 115.00 |
| 09/11/2026 15:20 | 1 | 115.00 |
| 09/11/2026 14:59 | 31 | 115.20 |
| 09/11/2026 14:59 | 32 | 115.20 |
| 09/11/2026 14:59 | 2 | 115.20 |
| 09/11/2026 14:59 | 41 | 115.20 |
| 09/11/2026 14:59 | 9 | 115.20 |
| 09/11/2026 14:59 | 25 | 115.20 |
| 09/11/2026 14:30 | 3 | 115.40 |
| 09/11/2026 14:30 | 4 | 115.40 |
| 09/11/2026 14:30 | 25 | 115.40 |
| 09/11/2026 14:30 | 20 | 115.40 |
| 09/11/2026 14:30 | 17 | 115.40 |
| 09/11/2026 14:26 | 10 | 115.40 |
| 09/11/2026 13:48 | 25 | 115.40 |
| 09/11/2026 13:39 | 20 | 115.40 |
| 09/11/2026 13:39 | 20 | 115.40 |
| 09/11/2026 13:33 | 2 | 115.60 |
| 09/11/2026 13:33 | 4 | 115.60 |
| 09/11/2026 13:33 | 14 | 115.60 |
| 09/11/2026 13:33 | 4 | 115.60 |
| 09/11/2026 13:07 | 9 | 115.80 |
| 09/11/2026 13:07 | 33 | 115.80 |
| 09/11/2026 13:07 | 5 | 115.80 |
| 09/11/2026 13:07 | 44 | 115.80 |
| 09/11/2026 13:07 | 4 | 115.80 |
| 09/11/2026 13:07 | 13 | 115.80 |
| 09/11/2026 13:07 | 4 | 115.80 |
| 09/11/2026 12:43 | 101 | 116.00 |
| 09/11/2026 12:40 | 46 | 116.00 |
| 09/11/2026 12:40 | 4 | 116.00 |
| 09/11/2026 12:12 | 33 | 115.80 |
| 09/11/2026 12:12 | 4 | 115.80 |
| 09/11/2026 12:12 | 9 | 115.80 |
| 09/11/2026 12:01 | 20 | 115.80 |
| 09/11/2026 11:51 | 3 | 115.80 |
| 09/11/2026 11:45 | 1 | 115.80 |
| 09/11/2026 11:40 | 3 | 115.80 |
| 09/11/2026 11:40 | 3 | 115.80 |
| 09/11/2026 11:40 | 3 | 115.80 |
| 09/11/2026 11:40 | 47 | 115.80 |
| 09/11/2026 11:40 | 48 | 115.80 |
| 09/11/2026 11:40 | 3 | 115.80 |
| 09/11/2026 11:40 | 5 | 115.80 |
| 09/11/2026 11:40 | 4 | 115.80 |
| 09/11/2026 11:36 | 1 | 115.80 |
| 09/11/2026 11:36 | 50 | 115.80 |
| 09/11/2026 11:36 | 16 | 115.80 |
| 09/11/2026 11:36 | 55 | 115.80 |
| 09/11/2026 11:20 | 55 | 115.40 |
| 09/11/2026 11:20 | 4 | 115.40 |
| 09/11/2026 11:15 | 7 | 115.60 |
| 09/11/2026 11:15 | 3 | 115.60 |
| 09/11/2026 11:15 | 51 | 115.60 |
| 09/11/2026 11:15 | 50 | 115.60 |
| 09/11/2026 11:14 | 4 | 116.00 |
| 09/11/2026 11:14 | 25 | 115.80 |
| 09/11/2026 11:14 | 68 | 115.80 |
| 09/11/2026 11:14 | 24 | 115.80 |
| 09/11/2026 11:14 | 2 | 115.60 |
| 09/11/2026 11:14 | 6 | 115.60 |
| 09/11/2026 11:14 | 70 | 115.60 |
| 09/11/2026 11:14 | 19 | 115.60 |
| 09/11/2026 11:03 | 4 | 115.60 |
| 09/11/2026 10:44 | 2 | 115.20 |
| 09/11/2026 10:44 | 4 | 115.20 |
| 09/11/2026 10:43 | 10 | 115.40 |
| 09/11/2026 10:38 | 16 | 115.40 |
| 09/11/2026 10:38 | 3 | 115.40 |
| 09/11/2026 10:36 | 4 | 115.20 |
| 09/11/2026 10:36 | 4 | 115.20 |
| 09/11/2026 10:36 | 4 | 115.20 |
| 09/11/2026 10:36 | 7 | 115.20 |
| 09/11/2026 10:36 | 7 | 115.20 |
| 09/11/2026 10:36 | 2 | 115.20 |
| 09/11/2026 10:36 | 3 | 115.20 |
| 09/11/2026 10:28 | 4 | 115.20 |
| 09/11/2026 10:28 | 1 | 115.20 |
| 09/11/2026 10:28 | 21 | 115.20 |
| 09/11/2026 10:28 | 10 | 115.20 |
| 09/11/2026 10:21 | 19 | 115.20 |
| 09/11/2026 09:57 | 2 | 115.00 |
| 09/11/2026 09:57 | 50 | 115.00 |
| 09/11/2026 09:57 | 34 | 115.00 |
| 09/11/2026 09:33 | 29 | 114.60 |
| 09/11/2026 09:19 | 7 | 114.80 |
| 09/11/2026 09:19 | 1 | 114.80 |
| 09/11/2026 09:10 | 19 | 114.60 |
| 09/11/2026 09:04 | 7 | 114.60 |
| 09/11/2026 09:00 | 4 | 114.60 |
| 09/11/2026 09:00 | 25 | 114.60 |
| 09/11/2026 09:00 | 12 | 114.60 |
| 09/11/2026 09:00 | 2 | 114.60 |
| 09/11/2026 09:00 | 23 | 114.60 |
| 09/11/2026 09:00 | 16 | 114.60 |
| 09/11/2026 09:00 | 16 | 114.60 |
| 09/11/2026 09:00 | 7 | 114.60 |
| 09/11/2026 09:00 | 11 | 114.60 |
| 09/11/2026 09:00 | 8 | 114.60 |
| 09/11/2026 09:00 | 10 | 114.60 |
| 09/11/2026 09:00 | 6 | 114.60 |
| 09/11/2026 09:00 | 5 | 114.60 |
| 09/11/2026 09:00 | 4 | 114.60 |
| 09/11/2026 09:00 | 12 | 114.60 |
| 09/11/2026 09:00 | 4 | 114.60 |
| 09/11/2026 09:00 | 9 | 114.60 |
| 09/11/2026 09:00 | 45 | 114.60 |
| 09/11/2026 09:00 | 28 | 114.60 |
| 09/11/2026 09:00 | 22 | 114.60 |
| 09/11/2026 09:00 | 16 | 114.60 |
| 09/11/2026 09:00 | 10 | 114.60 |
| 09/11/2026 09:00 | 31 | 114.60 |
| 09/11/2026 09:00 | 3 | 114.60 |
| 09/11/2026 09:00 | 6 | 114.60 |
| 09/11/2026 09:00 | 4 | 114.60 |
| 09/11/2026 09:00 | 2 | 114.60 |
| 09/11/2026 09:00 | 9 | 114.60 |
| 09/11/2026 09:00 | 12 | 114.60 |
| 09/11/2026 09:00 | 3 | 114.60 |
| 09/11/2026 09:00 | 5 | 114.60 |
| 09/11/2026 09:00 | 8 | 114.60 |
| 09/11/2026 09:00 | 1 | 114.60 |