Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
21:31:16
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
111.20
+2.20
(
+2.02% )
|
112.00
|
500 |
112.00
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 34 | 111.20 |
| 07/16/2026 17:31 | 4 | 111.20 |
| 07/16/2026 17:31 | 15 | 111.20 |
| 07/16/2026 17:31 | 46 | 111.20 |
| 07/16/2026 17:31 | 50 | 111.20 |
| 07/16/2026 17:31 | 28 | 111.20 |
| 07/16/2026 17:31 | 51 | 111.20 |
| 07/16/2026 17:31 | 16 | 111.20 |
| 07/16/2026 17:31 | 27 | 111.20 |
| 07/16/2026 17:31 | 59 | 111.20 |
| 07/16/2026 17:31 | 20 | 111.20 |
| 07/16/2026 17:31 | 24 | 111.20 |
| 07/16/2026 17:31 | 25 | 111.20 |
| 07/16/2026 17:31 | 12 | 111.20 |
| 07/16/2026 17:31 | 29 | 111.20 |
| 07/16/2026 17:31 | 50 | 111.20 |
| 07/16/2026 17:31 | 1 | 111.20 |
| 07/16/2026 17:31 | 34 | 111.20 |
| 07/16/2026 17:31 | 2 | 111.20 |
| 07/16/2026 17:31 | 41 | 111.20 |
| 07/16/2026 17:31 | 1 | 111.20 |
| 07/16/2026 17:31 | 46 | 111.20 |
| 07/16/2026 17:31 | 121 | 111.20 |
| 07/16/2026 17:31 | 31 | 111.20 |
| 07/16/2026 17:31 | 63 | 111.20 |
| 07/16/2026 17:31 | 103 | 111.20 |
| 07/16/2026 17:31 | 169 | 111.20 |
| 07/16/2026 17:31 | 89 | 111.20 |
| 07/16/2026 17:31 | 172 | 111.20 |
| 07/16/2026 17:31 | 71 | 111.20 |
| 07/16/2026 17:31 | 28 | 111.20 |
| 07/16/2026 17:31 | 25 | 111.20 |
| 07/16/2026 17:31 | 37 | 111.20 |
| 07/16/2026 17:31 | 54 | 111.20 |
| 07/16/2026 17:31 | 43 | 111.20 |
| 07/16/2026 17:31 | 97 | 111.20 |
| 07/16/2026 17:31 | 1 | 111.20 |
| 07/16/2026 17:31 | 112 | 111.20 |
| 07/16/2026 17:31 | 139 | 111.20 |
| 07/16/2026 17:31 | 41 | 111.20 |
| 07/16/2026 17:31 | 105 | 111.20 |
| 07/16/2026 17:31 | 18 | 111.20 |
| 07/16/2026 17:31 | 73 | 111.20 |
| 07/16/2026 17:31 | 130 | 111.20 |
| 07/16/2026 17:31 | 160 | 111.20 |
| 07/16/2026 17:31 | 164 | 111.20 |
| 07/16/2026 17:31 | 69 | 111.20 |
| 07/16/2026 17:31 | 204 | 111.20 |
| 07/16/2026 17:31 | 251 | 111.20 |
| 07/16/2026 17:31 | 170 | 111.20 |
| 07/16/2026 17:31 | 5 | 111.20 |
| 07/16/2026 17:31 | 37 | 111.20 |
| 07/16/2026 17:31 | 17 | 111.20 |
| 07/16/2026 17:31 | 28 | 111.20 |
| 07/16/2026 17:31 | 274 | 111.20 |
| 07/16/2026 17:31 | 28 | 111.20 |
| 07/16/2026 17:31 | 9 | 111.20 |
| 07/16/2026 17:31 | 25 | 111.20 |
| 07/16/2026 17:31 | 38 | 111.20 |
| 07/16/2026 17:31 | 7 | 111.20 |
| 07/16/2026 17:31 | 1 | 111.20 |
| 07/16/2026 17:31 | 57 | 111.20 |
| 07/16/2026 17:31 | 73 | 111.20 |
| 07/16/2026 17:31 | 36 | 111.20 |
| 07/16/2026 17:31 | 14 | 111.20 |
| 07/16/2026 17:31 | 22 | 111.20 |
| 07/16/2026 17:31 | 14 | 111.20 |
| 07/16/2026 17:31 | 76 | 111.20 |
| 07/16/2026 17:31 | 33 | 111.20 |
| 07/16/2026 17:31 | 45 | 111.20 |
| 07/16/2026 17:31 | 17 | 111.20 |
| 07/16/2026 17:31 | 1 | 111.20 |
| 07/16/2026 17:31 | 61 | 111.20 |
| 07/16/2026 17:31 | 92 | 111.20 |
| 07/16/2026 17:31 | 15 | 111.20 |
| 07/16/2026 17:31 | 35 | 111.20 |
| 07/16/2026 17:31 | 28 | 111.20 |
| 07/16/2026 17:31 | 32 | 111.20 |
| 07/16/2026 17:31 | 68 | 111.20 |
| 07/16/2026 17:31 | 102 | 111.20 |
| 07/16/2026 17:31 | 13 | 111.20 |
| 07/16/2026 17:31 | 5 | 111.20 |
| 07/16/2026 17:31 | 3 | 111.20 |
| 07/16/2026 17:31 | 31 | 111.20 |
| 07/16/2026 17:31 | 34 | 111.20 |
| 07/16/2026 17:31 | 15 | 111.20 |
| 07/16/2026 17:31 | 8 | 111.20 |
| 07/16/2026 17:31 | 81 | 111.20 |
| 07/16/2026 17:31 | 66 | 111.20 |
| 07/16/2026 17:31 | 2 | 111.20 |
| 07/16/2026 17:31 | 7 | 111.20 |
| 07/16/2026 17:31 | 79 | 111.20 |
| 07/16/2026 17:31 | 36 | 111.20 |
| 07/16/2026 17:31 | 41 | 111.20 |
| 07/16/2026 17:31 | 53 | 111.20 |
| 07/16/2026 17:31 | 42 | 111.20 |
| 07/16/2026 17:31 | 71 | 111.20 |
| 07/16/2026 17:31 | 7 | 111.20 |
| 07/16/2026 17:31 | 52 | 111.20 |
| 07/16/2026 17:31 | 73 | 111.20 |
| 07/16/2026 17:31 | 8 | 111.20 |
| 07/16/2026 17:31 | 5 | 111.20 |
| 07/16/2026 17:31 | 602 | 111.20 |
| 07/16/2026 17:31 | 96 | 111.20 |
| 07/16/2026 17:31 | 8 | 111.20 |
| 07/16/2026 17:31 | 12 | 111.20 |
| 07/16/2026 17:31 | 3 | 111.20 |
| 07/16/2026 17:31 | 21 | 111.20 |
| 07/16/2026 17:19 | 1 | 111.60 |
| 07/16/2026 17:18 | 3 | 111.20 |
| 07/16/2026 17:03 | 3 | 111.40 |
| 07/16/2026 16:56 | 4 | 111.40 |
| 07/16/2026 16:56 | 6 | 111.40 |
| 07/16/2026 16:56 | 1 | 111.40 |
| 07/16/2026 16:56 | 38 | 111.40 |
| 07/16/2026 16:56 | 28 | 111.40 |
| 07/16/2026 16:56 | 27 | 111.40 |
| 07/16/2026 16:43 | 32 | 111.40 |
| 07/16/2026 16:38 | 8 | 111.40 |
| 07/16/2026 16:38 | 12 | 111.40 |
| 07/16/2026 16:38 | 10 | 111.40 |
| 07/16/2026 16:37 | 15 | 111.40 |
| 07/16/2026 16:37 | 2 | 111.40 |
| 07/16/2026 16:37 | 1 | 111.40 |
| 07/16/2026 16:37 | 7 | 111.40 |
| 07/16/2026 16:37 | 5 | 111.40 |
| 07/16/2026 16:30 | 7 | 111.60 |
| 07/16/2026 16:30 | 50 | 111.60 |
| 07/16/2026 16:30 | 1 | 111.20 |
| 07/16/2026 16:30 | 23 | 111.20 |
| 07/16/2026 16:30 | 50 | 111.20 |
| 07/16/2026 16:30 | 4 | 111.20 |
| 07/16/2026 16:30 | 1 | 111.20 |
| 07/16/2026 16:30 | 6 | 111.20 |
| 07/16/2026 16:30 | 28 | 111.20 |
| 07/16/2026 16:30 | 47 | 111.20 |
| 07/16/2026 16:30 | 60 | 111.20 |
| 07/16/2026 16:17 | 1 | 111.60 |
| 07/16/2026 16:17 | 13 | 111.60 |
| 07/16/2026 16:17 | 85 | 111.40 |
| 07/16/2026 16:17 | 19 | 111.40 |
| 07/16/2026 16:17 | 50 | 111.40 |
| 07/16/2026 16:04 | 4 | 111.00 |
| 07/16/2026 16:02 | 13 | 111.00 |
| 07/16/2026 16:02 | 1 | 111.00 |
| 07/16/2026 16:01 | 30 | 111.00 |
| 07/16/2026 16:01 | 69 | 111.20 |
| 07/16/2026 15:44 | 8 | 111.00 |
| 07/16/2026 15:44 | 27 | 111.00 |
| 07/16/2026 15:44 | 73 | 111.00 |
| 07/16/2026 15:44 | 44 | 111.00 |
| 07/16/2026 15:35 | 35 | 110.80 |
| 07/16/2026 15:35 | 38 | 110.80 |
| 07/16/2026 15:35 | 16 | 110.80 |
| 07/16/2026 15:35 | 30 | 110.80 |
| 07/16/2026 15:34 | 19 | 111.00 |
| 07/16/2026 15:34 | 20 | 111.00 |
| 07/16/2026 15:34 | 60 | 111.00 |
| 07/16/2026 15:34 | 100 | 111.00 |
| 07/16/2026 15:34 | 50 | 111.00 |
| 07/16/2026 15:34 | 100 | 111.00 |
| 07/16/2026 15:34 | 750 | 111.00 |
| 07/16/2026 15:34 | 50 | 110.80 |
| 07/16/2026 15:34 | 77 | 110.80 |
| 07/16/2026 15:34 | 89 | 110.80 |
| 07/16/2026 15:34 | 90 | 110.80 |
| 07/16/2026 15:34 | 97 | 110.80 |
| 07/16/2026 15:15 | 1 | 110.40 |
| 07/16/2026 15:15 | 25 | 110.40 |
| 07/16/2026 15:11 | 44 | 110.60 |
| 07/16/2026 15:11 | 87 | 110.60 |
| 07/16/2026 15:11 | 3 | 110.40 |
| 07/16/2026 15:11 | 25 | 110.40 |
| 07/16/2026 15:11 | 98 | 110.40 |
| 07/16/2026 15:11 | 86 | 110.40 |
| 07/16/2026 15:11 | 48 | 110.40 |
| 07/16/2026 15:11 | 50 | 110.40 |
| 07/16/2026 15:01 | 1 | 110.00 |
| 07/16/2026 15:01 | 10 | 110.00 |
| 07/16/2026 14:31 | 40 | 110.40 |
| 07/16/2026 14:31 | 375 | 110.00 |
| 07/16/2026 14:31 | 36 | 110.00 |
| 07/16/2026 14:31 | 90 | 110.00 |
| 07/16/2026 14:31 | 86 | 110.00 |
| 07/16/2026 14:31 | 108 | 110.00 |
| 07/16/2026 14:29 | 4 | 110.20 |
| 07/16/2026 14:29 | 22 | 110.20 |
| 07/16/2026 14:29 | 1 | 110.20 |
| 07/16/2026 14:29 | 10 | 110.20 |
| 07/16/2026 14:26 | 1 | 110.20 |
| 07/16/2026 14:26 | 7 | 110.20 |
| 07/16/2026 14:05 | 20 | 110.60 |
| 07/16/2026 13:49 | 6 | 110.20 |
| 07/16/2026 13:49 | 50 | 110.20 |
| 07/16/2026 13:49 | 5 | 110.20 |
| 07/16/2026 13:49 | 3 | 110.20 |
| 07/16/2026 13:49 | 67 | 110.20 |
| 07/16/2026 13:49 | 10 | 110.20 |
| 07/16/2026 13:49 | 11 | 110.20 |
| 07/16/2026 13:31 | 28 | 110.60 |
| 07/16/2026 13:31 | 1 | 110.40 |
| 07/16/2026 13:31 | 60 | 110.40 |
| 07/16/2026 13:31 | 45 | 110.20 |
| 07/16/2026 13:31 | 42 | 110.00 |
| 07/16/2026 13:31 | 6 | 110.00 |
| 07/16/2026 13:31 | 1 | 110.00 |
| 07/16/2026 13:31 | 6 | 110.00 |
| 07/16/2026 13:31 | 46 | 110.00 |
| 07/16/2026 13:31 | 5 | 110.00 |
| 07/16/2026 13:31 | 100 | 110.00 |
| 07/16/2026 13:18 | 1 | 110.00 |
| 07/16/2026 13:18 | 1 | 110.00 |
| 07/16/2026 13:18 | 1 | 110.00 |
| 07/16/2026 13:18 | 5 | 110.00 |
| 07/16/2026 12:46 | 50 | 110.20 |
| 07/16/2026 12:46 | 50 | 110.20 |
| 07/16/2026 12:46 | 52 | 110.00 |
| 07/16/2026 12:46 | 16 | 110.00 |
| 07/16/2026 12:46 | 18 | 110.00 |
| 07/16/2026 12:46 | 29 | 110.00 |
| 07/16/2026 12:46 | 5 | 110.00 |
| 07/16/2026 12:46 | 28 | 110.00 |
| 07/16/2026 12:45 | 2 | 110.00 |
| 07/16/2026 12:45 | 6 | 110.20 |
| 07/16/2026 12:45 | 1 | 110.20 |
| 07/16/2026 12:45 | 39 | 110.20 |
| 07/16/2026 12:45 | 2 | 110.20 |
| 07/16/2026 12:45 | 39 | 110.20 |
| 07/16/2026 12:45 | 30 | 110.00 |
| 07/16/2026 12:45 | 4 | 110.00 |
| 07/16/2026 12:45 | 25 | 110.00 |
| 07/16/2026 12:45 | 9 | 110.00 |
| 07/16/2026 12:45 | 100 | 110.00 |
| 07/16/2026 12:45 | 126 | 110.00 |
| 07/16/2026 12:45 | 154 | 110.00 |
| 07/16/2026 12:45 | 200 | 110.00 |
| 07/16/2026 12:45 | 41 | 109.80 |
| 07/16/2026 12:45 | 10 | 109.80 |
| 07/16/2026 12:45 | 15 | 109.80 |
| 07/16/2026 12:45 | 24 | 109.60 |
| 07/16/2026 12:45 | 29 | 109.60 |
| 07/16/2026 12:45 | 86 | 109.60 |
| 07/16/2026 12:45 | 15 | 109.60 |
| 07/16/2026 12:27 | 1 | 109.40 |
| 07/16/2026 12:23 | 34 | 109.40 |
| 07/16/2026 12:13 | 1 | 109.20 |
| 07/16/2026 11:44 | 1 | 109.20 |
| 07/16/2026 11:26 | 2 | 109.60 |
| 07/16/2026 11:15 | 35 | 109.20 |
| 07/16/2026 11:15 | 86 | 109.20 |
| 07/16/2026 11:15 | 3 | 109.20 |
| 07/16/2026 11:15 | 71 | 109.20 |
| 07/16/2026 11:15 | 54 | 109.20 |
| 07/16/2026 11:08 | 2 | 109.00 |
| 07/16/2026 11:02 | 2 | 109.00 |
| 07/16/2026 11:02 | 49 | 109.00 |
| 07/16/2026 11:02 | 50 | 109.00 |
| 07/16/2026 11:02 | 2 | 109.40 |
| 07/16/2026 11:02 | 50 | 109.40 |
| 07/16/2026 10:30 | 5 | 109.00 |
| 07/16/2026 10:30 | 3 | 109.00 |
| 07/16/2026 10:30 | 2 | 109.00 |
| 07/16/2026 10:13 | 10 | 109.00 |
| 07/16/2026 10:13 | 70 | 109.00 |
| 07/16/2026 10:13 | 5 | 109.00 |
| 07/16/2026 10:13 | 15 | 109.00 |
| 07/16/2026 10:02 | 32 | 109.20 |
| 07/16/2026 10:02 | 1 | 109.20 |
| 07/16/2026 10:02 | 7 | 109.20 |
| 07/16/2026 10:02 | 1 | 109.20 |
| 07/16/2026 10:02 | 5 | 109.20 |
| 07/16/2026 10:00 | 4 | 109.40 |
| 07/16/2026 10:00 | 11 | 109.40 |
| 07/16/2026 09:50 | 2 | 109.20 |
| 07/16/2026 09:35 | 47 | 109.60 |
| 07/16/2026 09:35 | 10 | 109.60 |
| 07/16/2026 09:35 | 5 | 109.60 |
| 07/16/2026 09:30 | 50 | 109.40 |
| 07/16/2026 09:30 | 14 | 109.00 |
| 07/16/2026 09:30 | 50 | 109.00 |
| 07/16/2026 09:30 | 25 | 109.40 |
| 07/16/2026 09:30 | 15 | 109.40 |
| 07/16/2026 09:28 | 13 | 109.40 |
| 07/16/2026 09:27 | 34 | 109.00 |
| 07/16/2026 09:27 | 39 | 109.00 |
| 07/16/2026 09:27 | 11 | 109.00 |
| 07/16/2026 09:01 | 36 | 108.60 |
| 07/16/2026 09:01 | 54 | 108.60 |
| 07/16/2026 09:01 | 3 | 108.60 |
| 07/16/2026 09:01 | 36 | 108.60 |
| 07/16/2026 09:01 | 6 | 109.40 |
| 07/16/2026 09:01 | 15 | 108.60 |
| 07/16/2026 09:01 | 1 | 108.60 |
| 07/16/2026 09:01 | 34 | 108.60 |
| 07/16/2026 09:01 | 11 | 108.60 |
| 07/16/2026 09:01 | 12 | 108.60 |
| 07/16/2026 09:01 | 16 | 108.60 |
| 07/16/2026 09:01 | 5 | 108.60 |
| 07/16/2026 09:01 | 25 | 108.60 |
| 07/16/2026 09:01 | 11 | 108.60 |
| 07/16/2026 09:01 | 29 | 108.60 |
| 07/16/2026 09:01 | 13 | 108.60 |
| 07/16/2026 09:01 | 38 | 108.60 |
| 07/16/2026 09:01 | 52 | 108.60 |
| 07/16/2026 09:01 | 10 | 108.60 |
| 07/16/2026 09:01 | 10 | 108.60 |
| 07/16/2026 09:01 | 22 | 108.60 |
| 07/16/2026 09:01 | 18 | 108.60 |
| 07/16/2026 09:01 | 9 | 108.60 |
| 07/16/2026 09:01 | 39 | 108.60 |
| 07/16/2026 09:01 | 4 | 108.60 |
| 07/16/2026 09:01 | 3 | 108.60 |
| 07/16/2026 09:01 | 7 | 108.60 |
| 07/16/2026 09:01 | 7 | 108.60 |
| 07/16/2026 09:01 | 2 | 108.60 |
| 07/16/2026 09:01 | 9 | 108.60 |