Luzerner KB Rg
LUKN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:49:09
Bid
03/02/2026 - 09:52:47
Bid
Volume
Ask
03/02/2026 - 09:58:09
Ask
Volume
102.60
-1.00 ( -0.97% )
102.60
11
103.00
269
More information

History data

Date Local exchange time Volume Price
03/02/2026 09:47 21 102.20
03/02/2026 09:47 29 102.00
03/02/2026 09:47 17 102.00
03/02/2026 09:45 49 102.00
03/02/2026 09:45 49 102.00
03/02/2026 09:44 47 102.40
03/02/2026 09:42 1 102.40
03/02/2026 09:42 50 102.40
03/02/2026 09:41 17 102.00
03/02/2026 09:41 4 102.00
03/02/2026 09:41 49 102.00
03/02/2026 09:41 53 102.00
03/02/2026 09:41 278 102.00
03/02/2026 09:41 17 102.00
03/02/2026 09:41 49 102.00
03/02/2026 09:41 6 102.00
03/02/2026 09:41 100 102.00
03/02/2026 09:41 19 102.20
03/02/2026 09:41 200 102.20
03/02/2026 09:41 108 102.20
03/02/2026 09:41 392 102.20
03/02/2026 09:40 42 102.20
03/02/2026 09:40 316 102.20
03/02/2026 09:40 1 102.20
03/02/2026 09:40 11 102.20
03/02/2026 09:40 12 102.20
03/02/2026 09:40 10 102.20
03/02/2026 09:34 30 102.40
03/02/2026 09:34 20 102.40
03/02/2026 09:34 30 102.40
03/02/2026 09:32 39 102.60
03/02/2026 09:32 32 102.60
03/02/2026 09:30 30 102.60
03/02/2026 09:30 55 102.60
03/02/2026 09:29 42 102.40
03/02/2026 09:29 58 102.40
03/02/2026 09:29 40 102.60
03/02/2026 09:29 39 102.40
03/02/2026 09:29 31 102.40
03/02/2026 09:29 10 102.40
03/02/2026 09:29 1 102.40
03/02/2026 09:29 50 102.40
03/02/2026 09:27 49 102.60
03/02/2026 09:24 1 102.60
03/02/2026 09:19 1 102.40
03/02/2026 09:18 1 102.60
03/02/2026 09:18 56 102.40
03/02/2026 09:18 58 102.40
03/02/2026 09:18 50 102.60
03/02/2026 09:16 37 103.00
03/02/2026 09:16 2 102.80
03/02/2026 09:16 35 102.80
03/02/2026 09:08 22 102.60
03/02/2026 09:08 28 102.60
03/02/2026 09:00 2 102.20
03/02/2026 09:00 19 102.20
03/02/2026 09:00 226 102.20
03/02/2026 09:00 48 102.20
03/02/2026 09:00 50 102.20
03/02/2026 09:00 50 102.20
03/02/2026 09:00 50 102.20
03/02/2026 09:00 43 102.20
03/02/2026 09:00 46 102.20
03/02/2026 09:00 16 102.20
03/02/2026 09:00 55 102.20
03/02/2026 09:00 32 102.20
03/02/2026 09:00 11 102.20
03/02/2026 09:00 45 102.20
03/02/2026 09:00 40 102.20
03/02/2026 09:00 43 102.20
03/02/2026 09:00 39 102.20
03/02/2026 09:00 100 102.20
03/02/2026 09:00 22 102.20
03/02/2026 09:00 7 102.20
03/02/2026 09:00 66 102.20
03/02/2026 09:00 21 102.20
03/02/2026 09:00 1 102.20
03/02/2026 09:00 5 102.20
03/02/2026 09:00 52 102.20
03/02/2026 09:00 37 102.20
03/02/2026 09:00 2 102.20
03/02/2026 09:00 2 102.20
03/02/2026 09:00 28 102.20
03/02/2026 09:00 7 102.20
03/02/2026 09:00 7 102.20
03/02/2026 09:00 10 102.20
03/02/2026 09:00 9 102.20
03/02/2026 09:00 81 102.20
03/02/2026 09:00 100 102.20
03/02/2026 09:00 119 102.20
03/02/2026 09:00 31 102.20
03/02/2026 09:00 19 102.20
03/02/2026 09:00 66 102.20
03/02/2026 09:00 60 102.20