Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:49:09
|
Bid
03/02/2026 -
09:52:47
|
Bid Volume |
Ask
03/02/2026 -
09:58:09
|
Ask Volume |
|---|---|---|---|---|
|
102.60
-1.00
(
-0.97% )
|
102.60
|
11 |
103.00
|
269 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:47 | 21 | 102.20 |
| 03/02/2026 09:47 | 29 | 102.00 |
| 03/02/2026 09:47 | 17 | 102.00 |
| 03/02/2026 09:45 | 49 | 102.00 |
| 03/02/2026 09:45 | 49 | 102.00 |
| 03/02/2026 09:44 | 47 | 102.40 |
| 03/02/2026 09:42 | 1 | 102.40 |
| 03/02/2026 09:42 | 50 | 102.40 |
| 03/02/2026 09:41 | 17 | 102.00 |
| 03/02/2026 09:41 | 4 | 102.00 |
| 03/02/2026 09:41 | 49 | 102.00 |
| 03/02/2026 09:41 | 53 | 102.00 |
| 03/02/2026 09:41 | 278 | 102.00 |
| 03/02/2026 09:41 | 17 | 102.00 |
| 03/02/2026 09:41 | 49 | 102.00 |
| 03/02/2026 09:41 | 6 | 102.00 |
| 03/02/2026 09:41 | 100 | 102.00 |
| 03/02/2026 09:41 | 19 | 102.20 |
| 03/02/2026 09:41 | 200 | 102.20 |
| 03/02/2026 09:41 | 108 | 102.20 |
| 03/02/2026 09:41 | 392 | 102.20 |
| 03/02/2026 09:40 | 42 | 102.20 |
| 03/02/2026 09:40 | 316 | 102.20 |
| 03/02/2026 09:40 | 1 | 102.20 |
| 03/02/2026 09:40 | 11 | 102.20 |
| 03/02/2026 09:40 | 12 | 102.20 |
| 03/02/2026 09:40 | 10 | 102.20 |
| 03/02/2026 09:34 | 30 | 102.40 |
| 03/02/2026 09:34 | 20 | 102.40 |
| 03/02/2026 09:34 | 30 | 102.40 |
| 03/02/2026 09:32 | 39 | 102.60 |
| 03/02/2026 09:32 | 32 | 102.60 |
| 03/02/2026 09:30 | 30 | 102.60 |
| 03/02/2026 09:30 | 55 | 102.60 |
| 03/02/2026 09:29 | 42 | 102.40 |
| 03/02/2026 09:29 | 58 | 102.40 |
| 03/02/2026 09:29 | 40 | 102.60 |
| 03/02/2026 09:29 | 39 | 102.40 |
| 03/02/2026 09:29 | 31 | 102.40 |
| 03/02/2026 09:29 | 10 | 102.40 |
| 03/02/2026 09:29 | 1 | 102.40 |
| 03/02/2026 09:29 | 50 | 102.40 |
| 03/02/2026 09:27 | 49 | 102.60 |
| 03/02/2026 09:24 | 1 | 102.60 |
| 03/02/2026 09:19 | 1 | 102.40 |
| 03/02/2026 09:18 | 1 | 102.60 |
| 03/02/2026 09:18 | 56 | 102.40 |
| 03/02/2026 09:18 | 58 | 102.40 |
| 03/02/2026 09:18 | 50 | 102.60 |
| 03/02/2026 09:16 | 37 | 103.00 |
| 03/02/2026 09:16 | 2 | 102.80 |
| 03/02/2026 09:16 | 35 | 102.80 |
| 03/02/2026 09:08 | 22 | 102.60 |
| 03/02/2026 09:08 | 28 | 102.60 |
| 03/02/2026 09:00 | 2 | 102.20 |
| 03/02/2026 09:00 | 19 | 102.20 |
| 03/02/2026 09:00 | 226 | 102.20 |
| 03/02/2026 09:00 | 48 | 102.20 |
| 03/02/2026 09:00 | 50 | 102.20 |
| 03/02/2026 09:00 | 50 | 102.20 |
| 03/02/2026 09:00 | 50 | 102.20 |
| 03/02/2026 09:00 | 43 | 102.20 |
| 03/02/2026 09:00 | 46 | 102.20 |
| 03/02/2026 09:00 | 16 | 102.20 |
| 03/02/2026 09:00 | 55 | 102.20 |
| 03/02/2026 09:00 | 32 | 102.20 |
| 03/02/2026 09:00 | 11 | 102.20 |
| 03/02/2026 09:00 | 45 | 102.20 |
| 03/02/2026 09:00 | 40 | 102.20 |
| 03/02/2026 09:00 | 43 | 102.20 |
| 03/02/2026 09:00 | 39 | 102.20 |
| 03/02/2026 09:00 | 100 | 102.20 |
| 03/02/2026 09:00 | 22 | 102.20 |
| 03/02/2026 09:00 | 7 | 102.20 |
| 03/02/2026 09:00 | 66 | 102.20 |
| 03/02/2026 09:00 | 21 | 102.20 |
| 03/02/2026 09:00 | 1 | 102.20 |
| 03/02/2026 09:00 | 5 | 102.20 |
| 03/02/2026 09:00 | 52 | 102.20 |
| 03/02/2026 09:00 | 37 | 102.20 |
| 03/02/2026 09:00 | 2 | 102.20 |
| 03/02/2026 09:00 | 2 | 102.20 |
| 03/02/2026 09:00 | 28 | 102.20 |
| 03/02/2026 09:00 | 7 | 102.20 |
| 03/02/2026 09:00 | 7 | 102.20 |
| 03/02/2026 09:00 | 10 | 102.20 |
| 03/02/2026 09:00 | 9 | 102.20 |
| 03/02/2026 09:00 | 81 | 102.20 |
| 03/02/2026 09:00 | 100 | 102.20 |
| 03/02/2026 09:00 | 119 | 102.20 |
| 03/02/2026 09:00 | 31 | 102.20 |
| 03/02/2026 09:00 | 19 | 102.20 |
| 03/02/2026 09:00 | 66 | 102.20 |
| 03/02/2026 09:00 | 60 | 102.20 |