Luzerner KB Rg
LUKN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:23:01
Bid
04/16/2026 - 16:23:01
Bid
Volume
Ask
04/16/2026 - 16:27:41
Ask
Volume
101.40
-5.60 ( -5.23% )
101.20
219
101.60
424
More information

History data

Date Local exchange time Volume Price
04/16/2026 16:19 1 101.60
04/16/2026 16:13 29 101.60
04/16/2026 16:12 32 101.60
04/16/2026 16:12 23 101.60
04/16/2026 16:11 119 101.60
04/16/2026 16:11 50 101.60
04/16/2026 16:11 41 101.60
04/16/2026 16:11 74 101.60
04/16/2026 16:11 65 101.60
04/16/2026 16:11 53 101.60
04/16/2026 16:07 14 102.00
04/16/2026 16:05 1 101.60
04/16/2026 16:04 53 101.80
04/16/2026 16:04 11 101.80
04/16/2026 16:04 82 101.80
04/16/2026 16:04 87 101.80
04/16/2026 16:02 42 101.80
04/16/2026 16:02 57 101.80
04/16/2026 15:59 50 101.60
04/16/2026 15:59 51 101.60
04/16/2026 15:59 65 101.60
04/16/2026 15:59 39 101.60
04/16/2026 15:57 34 101.20
04/16/2026 15:57 64 101.20
04/16/2026 15:57 57 101.20
04/16/2026 15:52 50 101.40
04/16/2026 15:52 21 101.40
04/16/2026 15:50 6 101.80
04/16/2026 15:50 84 101.80
04/16/2026 15:50 22 101.80
04/16/2026 15:50 89 101.80
04/16/2026 15:50 7 101.80
04/16/2026 15:49 10 101.60
04/16/2026 15:49 1 101.60
04/16/2026 15:49 31 101.60
04/16/2026 15:49 1 101.60
04/16/2026 15:49 30 101.60
04/16/2026 15:49 1 101.60
04/16/2026 15:45 24 101.80
04/16/2026 15:36 46 101.60
04/16/2026 15:30 31 101.60
04/16/2026 15:30 31 101.60
04/16/2026 15:30 6 101.80
04/16/2026 15:30 62 101.80
04/16/2026 15:30 77 101.80
04/16/2026 15:30 49 101.80
04/16/2026 15:29 53 102.00
04/16/2026 15:29 55 102.00