Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:09:16
|
Bid
03/02/2026 -
11:14:06
|
Bid Volume |
Ask
03/02/2026 -
11:10:00
|
Ask Volume |
|---|---|---|---|---|
|
104.40
+0.80
(
+0.77% )
|
104.20
|
168 |
104.60
|
108 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:08 | 50 | 104.40 |
| 03/02/2026 11:07 | 37 | 104.20 |
| 03/02/2026 11:07 | 63 | 104.20 |
| 03/02/2026 11:07 | 59 | 104.40 |
| 03/02/2026 11:07 | 37 | 104.20 |
| 03/02/2026 11:07 | 63 | 104.20 |
| 03/02/2026 11:07 | 50 | 104.40 |
| 03/02/2026 11:07 | 36 | 104.40 |
| 03/02/2026 11:07 | 67 | 104.40 |
| 03/02/2026 11:07 | 387 | 104.00 |
| 03/02/2026 11:07 | 50 | 104.00 |
| 03/02/2026 11:07 | 59 | 104.00 |
| 03/02/2026 11:07 | 4 | 104.20 |
| 03/02/2026 11:07 | 34 | 104.40 |
| 03/02/2026 11:07 | 255 | 104.00 |
| 03/02/2026 11:07 | 50 | 104.00 |
| 03/02/2026 11:07 | 55 | 104.00 |
| 03/02/2026 11:07 | 58 | 104.00 |
| 03/02/2026 11:07 | 17 | 104.20 |
| 03/02/2026 11:07 | 28 | 104.20 |
| 03/02/2026 11:07 | 37 | 104.20 |
| 03/02/2026 11:07 | 50 | 104.40 |
| 03/02/2026 11:07 | 63 | 104.40 |
| 03/02/2026 11:06 | 343 | 104.00 |
| 03/02/2026 11:06 | 17 | 104.00 |
| 03/02/2026 11:06 | 47 | 104.00 |
| 03/02/2026 11:06 | 36 | 104.00 |
| 03/02/2026 11:06 | 309 | 104.00 |
| 03/02/2026 11:06 | 17 | 104.00 |
| 03/02/2026 11:06 | 26 | 104.00 |
| 03/02/2026 11:06 | 47 | 104.00 |
| 03/02/2026 11:06 | 29 | 104.00 |
| 03/02/2026 11:06 | 28 | 104.20 |
| 03/02/2026 11:06 | 304 | 104.00 |
| 03/02/2026 11:06 | 196 | 104.00 |
| 03/02/2026 11:06 | 2 | 104.00 |
| 03/02/2026 11:06 | 50 | 104.00 |
| 03/02/2026 11:03 | 24 | 103.80 |
| 03/02/2026 11:03 | 1 | 103.80 |
| 03/02/2026 11:03 | 1 | 103.80 |
| 03/02/2026 10:55 | 5 | 103.80 |
| 03/02/2026 10:41 | 2 | 103.80 |
| 03/02/2026 10:41 | 17 | 103.80 |
| 03/02/2026 10:41 | 50 | 103.80 |
| 03/02/2026 10:41 | 3 | 103.80 |
| 03/02/2026 10:41 | 45 | 103.80 |
| 03/02/2026 10:38 | 20 | 104.20 |
| 03/02/2026 10:29 | 164 | 104.00 |
| 03/02/2026 10:24 | 15 | 104.00 |
| 03/02/2026 10:24 | 10 | 103.80 |
| 03/02/2026 10:23 | 20 | 103.80 |
| 03/02/2026 10:17 | 16 | 103.80 |
| 03/02/2026 10:17 | 103 | 103.60 |
| 03/02/2026 10:17 | 50 | 103.60 |
| 03/02/2026 10:17 | 54 | 103.60 |
| 03/02/2026 10:17 | 96 | 103.60 |
| 03/02/2026 10:15 | 26 | 103.20 |
| 03/02/2026 10:15 | 24 | 103.20 |
| 03/02/2026 10:15 | 33 | 103.20 |
| 03/02/2026 10:15 | 17 | 103.20 |
| 03/02/2026 10:15 | 62 | 103.40 |
| 03/02/2026 10:14 | 17 | 103.20 |
| 03/02/2026 10:14 | 50 | 103.20 |
| 03/02/2026 10:13 | 34 | 103.20 |
| 03/02/2026 10:13 | 17 | 103.20 |
| 03/02/2026 10:13 | 18 | 103.20 |
| 03/02/2026 10:13 | 50 | 103.40 |
| 03/02/2026 10:12 | 12 | 103.20 |
| 03/02/2026 10:11 | 17 | 103.20 |
| 03/02/2026 10:11 | 50 | 103.20 |
| 03/02/2026 10:11 | 17 | 103.40 |
| 03/02/2026 10:11 | 50 | 103.40 |
| 03/02/2026 10:11 | 19 | 103.40 |
| 03/02/2026 10:11 | 15 | 103.20 |
| 03/02/2026 10:11 | 35 | 103.20 |
| 03/02/2026 10:11 | 103 | 103.40 |
| 03/02/2026 10:11 | 50 | 103.40 |
| 03/02/2026 10:11 | 59 | 103.40 |
| 03/02/2026 10:11 | 26 | 103.00 |
| 03/02/2026 10:11 | 60 | 103.00 |
| 03/02/2026 10:11 | 3 | 102.60 |
| 03/02/2026 10:11 | 36 | 102.60 |
| 03/02/2026 10:11 | 1 | 102.60 |
| 03/02/2026 10:11 | 10 | 102.60 |
| 03/02/2026 10:11 | 1 | 103.00 |
| 03/02/2026 10:11 | 16 | 103.00 |
| 03/02/2026 10:10 | 10 | 103.00 |