Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:23:01
|
Bid
04/16/2026 -
16:23:01
|
Bid Volume |
Ask
04/16/2026 -
16:27:41
|
Ask Volume |
|---|---|---|---|---|
|
101.40
-5.60
(
-5.23% )
|
101.20
|
219 |
101.60
|
424 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:19 | 1 | 101.60 |
| 04/16/2026 16:13 | 29 | 101.60 |
| 04/16/2026 16:12 | 32 | 101.60 |
| 04/16/2026 16:12 | 23 | 101.60 |
| 04/16/2026 16:11 | 119 | 101.60 |
| 04/16/2026 16:11 | 50 | 101.60 |
| 04/16/2026 16:11 | 41 | 101.60 |
| 04/16/2026 16:11 | 74 | 101.60 |
| 04/16/2026 16:11 | 65 | 101.60 |
| 04/16/2026 16:11 | 53 | 101.60 |
| 04/16/2026 16:07 | 14 | 102.00 |
| 04/16/2026 16:05 | 1 | 101.60 |
| 04/16/2026 16:04 | 53 | 101.80 |
| 04/16/2026 16:04 | 11 | 101.80 |
| 04/16/2026 16:04 | 82 | 101.80 |
| 04/16/2026 16:04 | 87 | 101.80 |
| 04/16/2026 16:02 | 42 | 101.80 |
| 04/16/2026 16:02 | 57 | 101.80 |
| 04/16/2026 15:59 | 50 | 101.60 |
| 04/16/2026 15:59 | 51 | 101.60 |
| 04/16/2026 15:59 | 65 | 101.60 |
| 04/16/2026 15:59 | 39 | 101.60 |
| 04/16/2026 15:57 | 34 | 101.20 |
| 04/16/2026 15:57 | 64 | 101.20 |
| 04/16/2026 15:57 | 57 | 101.20 |
| 04/16/2026 15:52 | 50 | 101.40 |
| 04/16/2026 15:52 | 21 | 101.40 |
| 04/16/2026 15:50 | 6 | 101.80 |
| 04/16/2026 15:50 | 84 | 101.80 |
| 04/16/2026 15:50 | 22 | 101.80 |
| 04/16/2026 15:50 | 89 | 101.80 |
| 04/16/2026 15:50 | 7 | 101.80 |
| 04/16/2026 15:49 | 10 | 101.60 |
| 04/16/2026 15:49 | 1 | 101.60 |
| 04/16/2026 15:49 | 31 | 101.60 |
| 04/16/2026 15:49 | 1 | 101.60 |
| 04/16/2026 15:49 | 30 | 101.60 |
| 04/16/2026 15:49 | 1 | 101.60 |
| 04/16/2026 15:45 | 24 | 101.80 |
| 04/16/2026 15:36 | 46 | 101.60 |
| 04/16/2026 15:30 | 31 | 101.60 |
| 04/16/2026 15:30 | 31 | 101.60 |
| 04/16/2026 15:30 | 6 | 101.80 |
| 04/16/2026 15:30 | 62 | 101.80 |
| 04/16/2026 15:30 | 77 | 101.80 |
| 04/16/2026 15:30 | 49 | 101.80 |
| 04/16/2026 15:29 | 53 | 102.00 |
| 04/16/2026 15:29 | 55 | 102.00 |