Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:46
|
Bid Volume |
Ask
09/03/2025 -
17:19:48
|
Ask Volume |
|---|---|---|---|---|
|
76.40
0.00
(
0.00% )
|
76.10
|
148 |
76.30
|
141 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 1 | 76.10 |
| 09/03/2025 17:05 | 5 | 76.30 |
| 09/03/2025 17:05 | 8 | 76.20 |
| 09/03/2025 17:05 | 6 | 76.20 |
| 09/03/2025 17:05 | 2 | 76.20 |
| 09/03/2025 17:05 | 2 | 76.20 |
| 09/03/2025 17:05 | 19 | 76.20 |
| 09/03/2025 16:56 | 3 | 76.30 |
| 09/03/2025 16:50 | 24 | 76.30 |
| 09/03/2025 16:47 | 39 | 76.20 |
| 09/03/2025 16:47 | 3 | 76.20 |
| 09/03/2025 16:47 | 3 | 76.20 |
| 09/03/2025 16:47 | 50 | 76.20 |
| 09/03/2025 16:46 | 7 | 76.20 |
| 09/03/2025 16:40 | 8 | 76.20 |
| 09/03/2025 16:40 | 36 | 76.20 |
| 09/03/2025 16:40 | 13 | 76.20 |
| 09/03/2025 16:40 | 49 | 76.30 |
| 09/03/2025 16:40 | 45 | 76.30 |
| 09/03/2025 16:40 | 2 | 76.30 |
| 09/03/2025 16:40 | 42 | 76.30 |
| 09/03/2025 16:34 | 1 | 76.30 |