Luzerner KB Rg
LUKN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
107.00
0.00 ( 0.00% )
99.90
500
108.00
1,159
More information

History data

Date Local exchange time Volume Price
05/29/2026 17:18 7 107.20
05/29/2026 17:18 21 107.20
05/29/2026 17:17 4 107.20
05/29/2026 17:17 17 107.20
05/29/2026 17:17 44 107.20
05/29/2026 17:16 22 107.20
05/29/2026 17:16 34 107.20
05/29/2026 17:16 4 107.00
05/29/2026 17:16 71 107.00
05/29/2026 17:10 7 107.00
05/29/2026 17:10 7 107.00
05/29/2026 17:10 50 107.00
05/29/2026 17:10 50 106.80
05/29/2026 17:09 3 107.00
05/29/2026 17:09 2 107.00
05/29/2026 17:05 59 107.00
05/29/2026 17:03 40 107.00
05/29/2026 17:03 3 107.00
05/29/2026 17:03 24 107.00
05/29/2026 17:03 61 107.00
05/29/2026 17:03 50 107.00
05/29/2026 16:56 10 107.20
05/29/2026 16:56 29 107.20
05/29/2026 16:54 56 107.00
05/29/2026 16:54 4 107.00
05/29/2026 16:54 55 107.00
05/29/2026 16:54 13 107.00
05/29/2026 16:54 29 107.00
05/29/2026 16:54 22 107.00
05/29/2026 16:54 28 107.00
05/29/2026 16:54 3 107.00
05/29/2026 16:54 77 107.00
05/29/2026 16:53 23 107.20
05/29/2026 16:53 20 107.20
05/29/2026 16:53 22 107.20
05/29/2026 16:53 18 107.20
05/29/2026 16:53 48 107.20
05/29/2026 16:53 6 107.20
05/29/2026 16:53 32 107.20
05/29/2026 16:45 21 107.00
05/29/2026 16:45 3 107.00
05/29/2026 16:45 8 107.00
05/29/2026 16:45 50 107.00
05/29/2026 16:35 20 106.80
05/29/2026 16:31 17 107.00
05/29/2026 16:31 25 107.00
05/29/2026 16:31 7 107.00
05/29/2026 16:31 49 107.00
05/29/2026 16:31 7 107.00
05/29/2026 16:31 30 107.00
05/29/2026 16:31 49 107.00