Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:41:25
|
Bid
01/15/2026 -
15:41:29
|
Bid Volume |
Ask
01/15/2026 -
15:41:25
|
Ask Volume |
|---|---|---|---|---|
|
95.20
+0.40
(
+0.42% )
|
95.20
|
126 |
95.40
|
111 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:36 | 50 | 95.30 |
| 01/15/2026 15:36 | 43 | 95.30 |
| 01/15/2026 15:28 | 11 | 95.00 |
| 01/15/2026 15:28 | 21 | 95.00 |
| 01/15/2026 15:27 | 50 | 95.10 |
| 01/15/2026 15:27 | 44 | 95.40 |
| 01/15/2026 15:27 | 43 | 95.40 |
| 01/15/2026 15:27 | 44 | 95.40 |
| 01/15/2026 15:27 | 54 | 95.40 |
| 01/15/2026 15:27 | 50 | 95.30 |
| 01/15/2026 15:27 | 47 | 95.30 |
| 01/15/2026 15:27 | 36 | 95.30 |
| 01/15/2026 15:27 | 50 | 95.30 |
| 01/15/2026 15:27 | 50 | 95.30 |
| 01/15/2026 15:27 | 55 | 95.20 |
| 01/15/2026 15:27 | 19 | 95.20 |
| 01/15/2026 15:27 | 41 | 95.00 |
| 01/15/2026 15:27 | 50 | 95.00 |
| 01/15/2026 15:15 | 1 | 95.20 |
| 01/15/2026 15:09 | 32 | 95.00 |
| 01/15/2026 15:09 | 45 | 95.00 |
| 01/15/2026 15:06 | 84 | 95.20 |
| 01/15/2026 15:06 | 41 | 95.20 |
| 01/15/2026 15:04 | 42 | 95.10 |
| 01/15/2026 15:03 | 50 | 95.10 |
| 01/15/2026 15:03 | 17 | 94.80 |
| 01/15/2026 15:03 | 18 | 94.80 |
| 01/15/2026 14:56 | 49 | 94.90 |
| 01/15/2026 14:56 | 34 | 94.90 |
| 01/15/2026 14:56 | 17 | 94.90 |
| 01/15/2026 14:56 | 2 | 94.90 |
| 01/15/2026 14:56 | 28 | 94.90 |
| 01/15/2026 14:56 | 53 | 94.90 |
| 01/15/2026 14:56 | 2 | 94.90 |
| 01/15/2026 14:56 | 10 | 94.90 |
| 01/15/2026 14:56 | 5 | 94.90 |