Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
101.60
-5.40
(
-5.05% )
|
100.80
|
15 |
104.00
|
1,650 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 3 | 101.60 |
| 04/16/2026 17:18 | 11 | 101.60 |
| 04/16/2026 17:18 | 1 | 101.60 |
| 04/16/2026 17:18 | 1 | 101.60 |
| 04/16/2026 17:18 | 3 | 101.60 |
| 04/16/2026 17:18 | 2 | 101.60 |
| 04/16/2026 17:18 | 3 | 101.60 |
| 04/16/2026 17:18 | 35 | 101.60 |
| 04/16/2026 17:18 | 29 | 101.60 |
| 04/16/2026 17:18 | 31 | 101.60 |
| 04/16/2026 17:18 | 12 | 101.40 |
| 04/16/2026 17:18 | 6 | 101.40 |
| 04/16/2026 17:12 | 1 | 101.40 |
| 04/16/2026 17:10 | 20 | 101.60 |
| 04/16/2026 17:10 | 31 | 101.60 |
| 04/16/2026 17:10 | 16 | 101.60 |
| 04/16/2026 17:10 | 1 | 101.60 |
| 04/16/2026 17:09 | 10 | 101.60 |
| 04/16/2026 17:09 | 20 | 101.60 |
| 04/16/2026 17:09 | 16 | 101.60 |
| 04/16/2026 17:07 | 2 | 101.60 |
| 04/16/2026 17:03 | 6 | 101.60 |
| 04/16/2026 16:55 | 4 | 101.60 |
| 04/16/2026 16:55 | 28 | 101.60 |
| 04/16/2026 16:55 | 18 | 101.60 |
| 04/16/2026 16:54 | 4 | 101.60 |
| 04/16/2026 16:54 | 15 | 101.60 |
| 04/16/2026 16:54 | 105 | 101.60 |
| 04/16/2026 16:54 | 13 | 101.60 |
| 04/16/2026 16:54 | 12 | 101.60 |
| 04/16/2026 16:51 | 34 | 101.60 |
| 04/16/2026 16:51 | 17 | 101.60 |
| 04/16/2026 16:51 | 27 | 101.60 |
| 04/16/2026 16:51 | 42 | 101.60 |