Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
02:00:00
|
Geld
19.05.2026 -
21:59:59
|
Geld Volumen |
Brief
19.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.73
+0.9439
(
+120.07% )
|
1.73
|
2'400 |
1.74
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 40 | 1.6201 |
| 05/19/2026 19:59 | 40 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.6213 |
| 05/19/2026 19:59 | 189 | 1.62 |
| 05/19/2026 19:59 | 46 | 1.63 |
| 05/19/2026 19:59 | 99 | 1.62 |
| 05/19/2026 19:59 | 965 | 1.62 |
| 05/19/2026 19:59 | 588 | 1.6287 |
| 05/19/2026 19:59 | 100 | 1.6235 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 80 | 1.62 |
| 05/19/2026 19:59 | 8 | 1.62 |
| 05/19/2026 19:59 | 10 | 1.62 |
| 05/19/2026 19:59 | 50 | 1.62 |
| 05/19/2026 19:59 | 89 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.6203 |
| 05/19/2026 19:59 | 1300 | 1.63 |
| 05/19/2026 19:59 | 700 | 1.6205 |
| 05/19/2026 19:59 | 700 | 1.62 |
| 05/19/2026 19:59 | 1995 | 1.6213 |
| 05/19/2026 19:59 | 95 | 1.62 |
| 05/19/2026 19:59 | 10 | 1.62 |
| 05/19/2026 19:59 | 8 | 1.62 |
| 05/19/2026 19:59 | 253 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 6 | 1.62 |
| 05/19/2026 19:59 | 27 | 1.62 |
| 05/19/2026 19:59 | 40 | 1.62 |
| 05/19/2026 19:59 | 27 | 1.62 |
| 05/19/2026 19:59 | 117 | 1.62 |
| 05/19/2026 19:59 | 23 | 1.62 |
| 05/19/2026 19:59 | 1260 | 1.62 |
| 05/19/2026 19:59 | 16 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 29 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 27 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 27 | 1.62 |
| 05/19/2026 19:59 | 83 | 1.62 |
| 05/19/2026 19:59 | 27 | 1.62 |
| 05/19/2026 19:59 | 55 | 1.62 |
| 05/19/2026 19:59 | 27 | 1.62 |
| 05/19/2026 19:59 | 88 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 43 | 1.62 |
| 05/19/2026 19:59 | 200 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 9 | 1.62 |
| 05/19/2026 19:59 | 1000 | 1.62 |
| 05/19/2026 19:59 | 41 | 1.62 |
| 05/19/2026 19:59 | 47 | 1.62 |
| 05/19/2026 19:59 | 91 | 1.6235 |
| 05/19/2026 19:59 | 109 | 1.6231 |
| 05/19/2026 19:59 | 91 | 1.62 |
| 05/19/2026 19:59 | 109 | 1.62 |
| 05/19/2026 19:59 | 66 | 1.62 |
| 05/19/2026 19:59 | 177 | 1.63 |
| 05/19/2026 19:59 | 100 | 1.63 |
| 05/19/2026 19:59 | 81 | 1.625 |
| 05/19/2026 19:59 | 300 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 89 | 1.62 |
| 05/19/2026 19:59 | 1011 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 10 | 1.62 |
| 05/19/2026 19:59 | 75 | 1.62 |
| 05/19/2026 19:59 | 89 | 1.62 |
| 05/19/2026 19:59 | 4616 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 100 | 1.62 |
| 05/19/2026 19:59 | 1 | 1.62 |
| 05/19/2026 19:59 | 31 | 1.63 |
| 05/19/2026 19:59 | 42 | 1.63 |
| 05/19/2026 19:59 | 1065 | 1.63 |
| 05/19/2026 19:59 | 96 | 1.63 |
| 05/19/2026 19:59 | 25 | 1.63 |
| 05/19/2026 19:59 | 36 | 1.63 |
| 05/19/2026 19:59 | 60 | 1.63 |
| 05/19/2026 19:59 | 45 | 1.63 |
| 05/19/2026 19:59 | 30 | 1.63 |
| 05/19/2026 19:59 | 9 | 1.63 |
| 05/19/2026 19:59 | 5 | 1.63 |
| 05/19/2026 19:59 | 1 | 1.63 |
| 05/19/2026 19:58 | 27 | 1.63 |
| 05/19/2026 19:58 | 100 | 1.63 |
| 05/19/2026 19:58 | 100 | 1.63 |
| 05/19/2026 19:58 | 132 | 1.63 |
| 05/19/2026 19:58 | 230 | 1.63 |
| 05/19/2026 19:58 | 100 | 1.63 |
| 05/19/2026 19:58 | 300 | 1.63 |
| 05/19/2026 19:58 | 100 | 1.63 |
| 05/19/2026 19:58 | 31 | 1.63 |
| 05/19/2026 19:58 | 48 | 1.63 |
| 05/19/2026 19:58 | 64 | 1.63 |
| 05/19/2026 19:58 | 60 | 1.63 |
| 05/19/2026 19:58 | 31 | 1.63 |
| 05/19/2026 19:58 | 1000 | 1.63 |
| 05/19/2026 19:58 | 1000 | 1.63 |
| 05/19/2026 19:58 | 18 | 1.63 |
| 05/19/2026 19:58 | 6 | 1.64 |
| 05/19/2026 19:58 | 100 | 1.62 |
| 05/19/2026 19:58 | 400 | 1.62 |
| 05/19/2026 19:58 | 82 | 1.63 |
| 05/19/2026 19:58 | 2 | 1.635 |
| 05/19/2026 19:58 | 103 | 1.63 |
| 05/19/2026 19:58 | 32 | 1.63 |
| 05/19/2026 19:58 | 360 | 1.63 |
| 05/19/2026 19:58 | 63 | 1.63 |
| 05/19/2026 19:58 | 100 | 1.63 |
| 05/19/2026 19:58 | 100 | 1.63 |
| 05/19/2026 19:58 | 100 | 1.63 |
| 05/19/2026 19:58 | 228 | 1.63 |
| 05/19/2026 19:58 | 163 | 1.63 |
| 05/19/2026 19:58 | 32 | 1.63 |
| 05/19/2026 19:58 | 163 | 1.63 |
| 05/19/2026 19:58 | 221 | 1.63 |
| 05/19/2026 19:58 | 24 | 1.63 |
| 05/19/2026 19:58 | 48 | 1.63 |
| 05/19/2026 19:58 | 183 | 1.63 |
| 05/19/2026 19:58 | 17 | 1.63 |
| 05/19/2026 19:58 | 100 | 1.63 |
| 05/19/2026 19:58 | 100 | 1.63 |
| 05/19/2026 19:58 | 615 | 1.63 |
| 05/19/2026 19:58 | 588 | 1.6387 |
| 05/19/2026 19:58 | 491 | 1.63 |
| 05/19/2026 19:58 | 1 | 1.64 |
| 05/19/2026 19:58 | 200 | 1.64 |
| 05/19/2026 19:58 | 200 | 1.64 |
| 05/19/2026 19:58 | 200 | 1.64 |
| 05/19/2026 19:58 | 100 | 1.64 |
| 05/19/2026 19:58 | 12 | 1.64 |
| 05/19/2026 19:58 | 90 | 1.64 |
| 05/19/2026 19:58 | 2 | 1.6402 |
| 05/19/2026 19:58 | 15 | 1.6403 |
| 05/19/2026 19:58 | 100 | 1.6403 |
| 05/19/2026 19:58 | 100 | 1.65 |
| 05/19/2026 19:58 | 5 | 1.64 |
| 05/19/2026 19:58 | 115 | 1.6413 |
| 05/19/2026 19:58 | 100 | 1.64 |
| 05/19/2026 19:58 | 690 | 1.6498 |
| 05/19/2026 19:58 | 241 | 1.6499 |
| 05/19/2026 19:58 | 291 | 1.64 |
| 05/19/2026 19:58 | 110 | 1.64 |
| 05/19/2026 19:58 | 90 | 1.64 |
| 05/19/2026 19:58 | 8 | 1.64 |
| 05/19/2026 19:58 | 5 | 1.64 |
| 05/19/2026 19:58 | 4 | 1.64 |
| 05/19/2026 19:58 | 5 | 1.64 |
| 05/19/2026 19:58 | 16 | 1.64 |
| 05/19/2026 19:58 | 169 | 1.64 |
| 05/19/2026 19:58 | 200 | 1.64 |
| 05/19/2026 19:58 | 2 | 1.64 |
| 05/19/2026 19:58 | 78 | 1.64 |
| 05/19/2026 19:58 | 22 | 1.64 |
| 05/19/2026 19:57 | 310 | 1.65 |
| 05/19/2026 19:57 | 2 | 1.64 |
| 05/19/2026 19:57 | 200 | 1.65 |
| 05/19/2026 19:57 | 50 | 1.64 |
| 05/19/2026 19:57 | 16 | 1.64 |
| 05/19/2026 19:57 | 42 | 1.64 |
| 05/19/2026 19:57 | 2 | 1.64 |
| 05/19/2026 19:57 | 1 | 1.64 |
| 05/19/2026 19:57 | 39 | 1.64 |
| 05/19/2026 19:57 | 120 | 1.6498 |
| 05/19/2026 19:57 | 1000 | 1.65 |
| 05/19/2026 19:57 | 65 | 1.64 |
| 05/19/2026 19:57 | 69 | 1.64 |
| 05/19/2026 19:57 | 1 | 1.64 |
| 05/19/2026 19:57 | 100 | 1.64 |
| 05/19/2026 19:57 | 56 | 1.64 |
| 05/19/2026 19:57 | 25 | 1.64 |
| 05/19/2026 19:57 | 43 | 1.64 |
| 05/19/2026 19:57 | 10 | 1.63 |
| 05/19/2026 19:57 | 50 | 1.63 |
| 05/19/2026 19:56 | 1000 | 1.63 |
| 05/19/2026 19:56 | 500 | 1.63 |
| 05/19/2026 19:56 | 108 | 1.63 |
| 05/19/2026 19:56 | 2 | 1.64 |
| 05/19/2026 19:56 | 705 | 1.6304 |
| 05/19/2026 19:56 | 96 | 1.63 |
| 05/19/2026 19:56 | 2 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 68 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 29 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 10 | 1.65 |
| 05/19/2026 19:56 | 82 | 1.631 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 201 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 21 | 1.63 |
| 05/19/2026 19:56 | 20 | 1.63 |
| 05/19/2026 19:56 | 20 | 1.63 |
| 05/19/2026 19:56 | 29 | 1.63 |
| 05/19/2026 19:56 | 39 | 1.63 |
| 05/19/2026 19:56 | 98 | 1.63 |
| 05/19/2026 19:56 | 98 | 1.63 |
| 05/19/2026 19:56 | 22 | 1.63 |
| 05/19/2026 19:56 | 110 | 1.63 |
| 05/19/2026 19:56 | 22 | 1.63 |
| 05/19/2026 19:56 | 22 | 1.63 |
| 05/19/2026 19:56 | 33 | 1.63 |
| 05/19/2026 19:56 | 140 | 1.63 |
| 05/19/2026 19:56 | 300 | 1.63 |
| 05/19/2026 19:56 | 735 | 1.63 |
| 05/19/2026 19:56 | 6325 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 1 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 50 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.63 |
| 05/19/2026 19:56 | 1100 | 1.63 |
| 05/19/2026 19:56 | 10 | 1.63 |
| 05/19/2026 19:56 | 100 | 1.631 |
| 05/19/2026 19:56 | 100 | 1.64 |
| 05/19/2026 19:56 | 10 | 1.64 |
| 05/19/2026 19:56 | 100 | 1.6601 |
| 05/19/2026 19:56 | 3700 | 1.6601 |
| 05/19/2026 19:56 | 500 | 1.65 |
| 05/19/2026 19:56 | 1000 | 1.65 |
| 05/19/2026 19:56 | 907 | 1.65 |
| 05/19/2026 19:56 | 100 | 1.65 |
| 05/19/2026 19:56 | 300 | 1.6601 |
| 05/19/2026 19:56 | 300 | 1.6601 |
| 05/19/2026 19:56 | 506 | 1.66 |
| 05/19/2026 19:56 | 300 | 1.66 |
| 05/19/2026 19:56 | 4191 | 1.66 |
| 05/19/2026 19:56 | 100 | 1.66 |
| 05/19/2026 19:56 | 100 | 1.66 |
| 05/19/2026 19:56 | 3700 | 1.66 |
| 05/19/2026 19:56 | 300 | 1.66 |
| 05/19/2026 19:56 | 300 | 1.66 |
| 05/19/2026 19:56 | 100 | 1.66 |
| 05/19/2026 19:56 | 24 | 1.66 |
| 05/19/2026 19:56 | 53 | 1.66 |
| 05/19/2026 19:56 | 24 | 1.67 |
| 05/19/2026 19:55 | 1 | 1.66 |
| 05/19/2026 19:55 | 1 | 1.67 |
| 05/19/2026 19:55 | 12 | 1.67 |