Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:32
|
Geld Volumen |
Brief
16.10.2026 -
21:58:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.833
-0.0623
(
-6.96% )
|
0.831
|
4'600 |
0.8699
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.833 |
| 10/16/2026 23:20 | � | 0.833 |
| 10/16/2026 22:30 | � | 0.833 |
| 10/16/2026 22:00 | � | 0.833 |
| 10/16/2026 22:00 | 225 | 0.833 |
| 10/16/2026 21:57 | 16 | 0.8512 |
| 10/16/2026 20:34 | 1 | 0.8754 |
| 10/16/2026 20:05 | 24 | 0.887 |
| 10/16/2026 18:18 | 10 | 0.835 |
| 10/16/2026 18:18 | 33 | 0.8676 |
| 10/16/2026 18:18 | 57 | 0.8676 |
| 10/16/2026 18:18 | 9 | 0.8676 |
| 10/16/2026 18:18 | 1 | 0.8676 |
| 10/16/2026 18:18 | 99 | 0.8692 |
| 10/16/2026 18:18 | 1 | 0.8692 |
| 10/16/2026 17:49 | 41 | 0.8732 |
| 10/16/2026 17:29 | 34 | 0.8901 |
| 10/16/2026 17:29 | 66 | 0.8901 |
| 10/16/2026 16:53 | 100 | 0.874 |
| 10/16/2026 15:30 | 50 | 0.877 |