Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.14
-0.01
(
-0.87% )
|
1.12
|
11'900 |
1.14
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.14 |
| 07/10/2026 23:20 | � | 1.14 |
| 07/10/2026 22:30 | � | 1.14 |
| 07/10/2026 22:00 | � | 1.14 |
| 07/10/2026 22:00 | 440 | 1.14 |
| 07/10/2026 21:59 | 76 | 1.12 |
| 07/10/2026 21:51 | 7 | 1.13 |
| 07/10/2026 21:51 | 11 | 1.13 |
| 07/10/2026 21:51 | 11 | 1.13 |
| 07/10/2026 21:35 | 18 | 1.13 |
| 07/10/2026 21:08 | 1000 | 1.13 |
| 07/10/2026 21:08 | 100 | 1.13 |
| 07/10/2026 19:29 | 1 | 1.14 |
| 07/10/2026 19:29 | 1 | 1.14 |
| 07/10/2026 19:21 | 100 | 1.13 |
| 07/10/2026 18:17 | 100 | 1.15 |
| 07/10/2026 18:17 | 200 | 1.15 |
| 07/10/2026 18:17 | 100 | 1.15 |
| 07/10/2026 18:17 | 100 | 1.15 |
| 07/10/2026 18:17 | 100 | 1.15 |
| 07/10/2026 18:17 | 100 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 18:00 | 3 | 1.15 |
| 07/10/2026 17:32 | 59 | 1.15 |
| 07/10/2026 17:15 | 3 | 1.13 |
| 07/10/2026 17:15 | 5 | 1.13 |
| 07/10/2026 17:11 | 2 | 1.14 |
| 07/10/2026 17:11 | 5 | 1.14 |
| 07/10/2026 17:11 | 1 | 1.14 |
| 07/10/2026 16:28 | 377 | 1.16 |
| 07/10/2026 16:20 | 100 | 1.17 |
| 07/10/2026 16:02 | 46 | 1.17 |
| 07/10/2026 16:02 | 101 | 1.16 |
| 07/10/2026 16:02 | 99 | 1.16 |
| 07/10/2026 16:02 | 1 | 1.16 |
| 07/10/2026 15:51 | 100 | 1.14 |
| 07/10/2026 15:30 | 587 | 1.15 |