Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:52
|
Geld Volumen |
Brief
26.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.07
-0.05
(
-4.46% )
|
1.06
|
2'600 |
1.11
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.07 |
| 08/26/2026 22:00 | 94 | 1.07 |
| 08/26/2026 21:59 | 2 | 1.09 |
| 08/26/2026 21:59 | 1 | 1.09 |
| 08/26/2026 21:59 | 12 | 1.09 |
| 08/26/2026 21:59 | 912 | 1.10 |
| 08/26/2026 21:59 | 100 | 1.09 |
| 08/26/2026 21:59 | 100 | 1.09 |
| 08/26/2026 21:59 | 100 | 1.09 |
| 08/26/2026 21:59 | 100 | 1.09 |
| 08/26/2026 21:59 | 100 | 1.09 |
| 08/26/2026 21:59 | 292 | 1.09 |
| 08/26/2026 21:59 | 75 | 1.09 |
| 08/26/2026 21:59 | 161 | 1.09 |
| 08/26/2026 21:59 | 194 | 1.09 |
| 08/26/2026 21:59 | 2 | 1.095 |
| 08/26/2026 21:58 | 4 | 1.095 |
| 08/26/2026 21:56 | 100 | 1.09 |
| 08/26/2026 21:55 | 90 | 1.09 |
| 08/26/2026 21:55 | 100 | 1.09 |
| 08/26/2026 21:52 | 300 | 1.09 |
| 08/26/2026 21:52 | 100 | 1.09 |
| 08/26/2026 21:52 | 100 | 1.09 |
| 08/26/2026 21:45 | 100 | 1.08 |
| 08/26/2026 21:09 | 30 | 1.07 |
| 08/26/2026 21:09 | 40 | 1.07 |
| 08/26/2026 21:01 | 1 | 1.09 |
| 08/26/2026 20:38 | 70 | 1.08 |
| 08/26/2026 20:37 | 32 | 1.08 |
| 08/26/2026 20:15 | 53 | 1.08 |
| 08/26/2026 19:53 | 83 | 1.08 |
| 08/26/2026 19:53 | 41 | 1.08 |
| 08/26/2026 19:53 | 146 | 1.08 |
| 08/26/2026 19:53 | 54 | 1.09 |
| 08/26/2026 19:30 | 70 | 1.09 |
| 08/26/2026 18:58 | 70 | 1.09 |
| 08/26/2026 18:46 | 103 | 1.09 |
| 08/26/2026 18:46 | 297 | 1.09 |
| 08/26/2026 18:46 | 6 | 1.09 |
| 08/26/2026 18:46 | 100 | 1.09 |
| 08/26/2026 18:46 | 119 | 1.09 |
| 08/26/2026 18:32 | 67 | 1.09 |
| 08/26/2026 18:32 | 13 | 1.09 |
| 08/26/2026 18:32 | 100 | 1.09 |
| 08/26/2026 18:29 | 100 | 1.08 |
| 08/26/2026 18:18 | 100 | 1.07 |
| 08/26/2026 18:18 | 103 | 1.07 |
| 08/26/2026 18:12 | 15 | 1.05 |
| 08/26/2026 18:12 | 121 | 1.05 |
| 08/26/2026 18:05 | 2 | 1.06 |
| 08/26/2026 18:05 | 330 | 1.06 |
| 08/26/2026 18:05 | 100 | 1.055 |
| 08/26/2026 17:11 | 15 | 1.08 |
| 08/26/2026 16:57 | 17 | 1.09 |
| 08/26/2026 16:57 | 468 | 1.09 |
| 08/26/2026 16:57 | 1000 | 1.09 |
| 08/26/2026 16:57 | 47 | 1.10 |
| 08/26/2026 16:53 | 200 | 1.10 |
| 08/26/2026 16:48 | 152 | 1.11 |
| 08/26/2026 16:31 | 124 | 1.11 |
| 08/26/2026 16:31 | 100 | 1.11 |
| 08/26/2026 16:31 | 100 | 1.11 |
| 08/26/2026 16:21 | 100 | 1.10 |
| 08/26/2026 16:21 | 148 | 1.10 |
| 08/26/2026 15:51 | 90 | 1.11 |
| 08/26/2026 15:50 | 13 | 1.11 |
| 08/26/2026 15:50 | 13 | 1.12 |
| 08/26/2026 15:50 | 13 | 1.12 |
| 08/26/2026 15:44 | 300 | 1.15 |
| 08/26/2026 15:31 | 299 | 1.14 |
| 08/26/2026 15:31 | 35 | 1.14 |
| 08/26/2026 15:30 | 3666 | 1.14 |
| 08/26/2026 11:01 | 208 | 1.10 |
| 08/26/2026 11:01 | 200 | 1.11 |
| 08/26/2026 10:20 | 650 | 1.10 |