Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:51:04
|
Geld
28.08.2026 -
20:55:08
|
Geld Volumen |
Brief
28.08.2026 -
20:55:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
-0.03
(
-2.75% )
|
1.01
|
200 |
1.09
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:29 | 24 | 1.07 |
| 08/28/2026 20:29 | 60 | 1.07 |
| 08/28/2026 20:29 | 16 | 1.07 |
| 08/28/2026 20:29 | 14 | 1.07 |
| 08/28/2026 20:24 | 84 | 1.07 |
| 08/28/2026 20:24 | 2 | 1.07 |
| 08/28/2026 20:24 | 86 | 1.07 |
| 08/28/2026 20:24 | 14 | 1.07 |
| 08/28/2026 19:57 | 37 | 1.06 |
| 08/28/2026 19:57 | 24 | 1.06 |
| 08/28/2026 19:51 | 200 | 1.06 |
| 08/28/2026 19:29 | 1 | 1.06 |
| 08/28/2026 19:29 | 75 | 1.06 |
| 08/28/2026 18:51 | 52 | 1.06 |
| 08/28/2026 18:37 | 148 | 1.06 |
| 08/28/2026 18:29 | 100 | 1.06 |
| 08/28/2026 18:26 | 183 | 1.05 |
| 08/28/2026 18:26 | 100 | 1.05 |
| 08/28/2026 18:26 | 117 | 1.05 |
| 08/28/2026 18:19 | 68 | 1.05 |
| 08/28/2026 18:19 | 132 | 1.05 |
| 08/28/2026 18:07 | 4 | 1.05 |
| 08/28/2026 18:07 | 88 | 1.05 |
| 08/28/2026 18:07 | 100 | 1.05 |
| 08/28/2026 18:00 | 100 | 1.05 |
| 08/28/2026 18:00 | 100 | 1.05 |
| 08/28/2026 18:00 | 15 | 1.05 |
| 08/28/2026 18:00 | 185 | 1.05 |
| 08/28/2026 18:00 | 100 | 1.05 |
| 08/28/2026 17:39 | 96 | 1.05 |
| 08/28/2026 17:25 | 100 | 1.06 |
| 08/28/2026 17:17 | 100 | 1.06 |
| 08/28/2026 17:08 | 85 | 1.05 |
| 08/28/2026 16:51 | 200 | 1.04 |
| 08/28/2026 16:29 | 147 | 1.05 |
| 08/28/2026 16:29 | 235 | 1.05 |
| 08/28/2026 16:29 | 118 | 1.05 |
| 08/28/2026 16:29 | 100 | 1.05 |
| 08/28/2026 16:29 | 47 | 1.05 |
| 08/28/2026 16:29 | 353 | 1.05 |
| 08/28/2026 16:15 | 18 | 1.07 |
| 08/28/2026 16:15 | 63 | 1.07 |
| 08/28/2026 16:06 | 100 | 1.09 |
| 08/28/2026 16:06 | 100 | 1.09 |
| 08/28/2026 15:39 | 100 | 1.10 |
| 08/28/2026 15:30 | 127 | 1.10 |
| 08/28/2026 15:30 | 100 | 1.10 |
| 08/28/2026 15:30 | 308 | 1.10 |