Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.79
+0.05
(
+0.51% )
|
9.64
|
59 |
9.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 16 | 9.79 |
| 07/10/2026 17:35 | 65 | 9.79 |
| 07/10/2026 17:35 | 1 | 9.79 |
| 07/10/2026 17:35 | 9 | 9.79 |
| 07/10/2026 17:35 | 3 | 9.79 |
| 07/10/2026 17:35 | 6 | 9.79 |
| 07/10/2026 17:35 | 1 | 9.79 |
| 07/10/2026 17:35 | 3 | 9.79 |
| 07/10/2026 17:35 | 4 | 9.79 |
| 07/10/2026 17:35 | 1 | 9.79 |
| 07/10/2026 17:35 | 1 | 9.79 |
| 07/10/2026 17:35 | 17 | 9.79 |
| 07/10/2026 17:35 | 1 | 9.79 |
| 07/10/2026 17:35 | 38 | 9.79 |
| 07/10/2026 17:35 | 8 | 9.79 |
| 07/10/2026 17:35 | 32 | 9.79 |
| 07/10/2026 17:35 | 2 | 9.79 |
| 07/10/2026 17:35 | 60 | 9.79 |
| 07/10/2026 17:35 | 84 | 9.79 |
| 07/10/2026 17:35 | 16 | 9.79 |
| 07/10/2026 17:35 | 74 | 9.79 |
| 07/10/2026 17:35 | 10 | 9.79 |
| 07/10/2026 17:35 | 13 | 9.79 |
| 07/10/2026 17:35 | 3 | 9.79 |
| 07/10/2026 17:35 | 55 | 9.79 |
| 07/10/2026 17:35 | 1 | 9.79 |
| 07/10/2026 17:35 | 16 | 9.79 |
| 07/10/2026 17:35 | 3 | 9.79 |
| 07/10/2026 17:28 | 123 | 9.79 |
| 07/10/2026 17:28 | 33 | 9.79 |
| 07/10/2026 17:28 | 518 | 9.79 |
| 07/10/2026 17:16 | 65 | 9.79 |
| 07/10/2026 17:16 | 24 | 9.79 |
| 07/10/2026 17:16 | 18 | 9.79 |
| 07/10/2026 16:46 | 66 | 9.79 |
| 07/10/2026 16:46 | 434 | 9.79 |
| 07/10/2026 16:36 | 15 | 9.79 |
| 07/10/2026 16:36 | 389 | 9.78 |
| 07/10/2026 16:36 | 96 | 9.77 |
| 07/10/2026 16:33 | 8 | 9.76 |
| 07/10/2026 16:33 | 154 | 9.76 |
| 07/10/2026 16:33 | 5 | 9.75 |
| 07/10/2026 16:33 | 341 | 9.75 |
| 07/10/2026 16:33 | 25 | 9.71 |
| 07/10/2026 16:33 | 2 | 9.74 |
| 07/10/2026 16:33 | 409 | 9.70 |
| 07/10/2026 16:33 | 100 | 9.70 |
| 07/10/2026 16:33 | 120 | 9.72 |
| 07/10/2026 16:33 | 101 | 9.75 |
| 07/10/2026 16:02 | 1 | 9.75 |
| 07/10/2026 16:02 | 39 | 9.75 |
| 07/10/2026 14:38 | 97 | 9.80 |
| 07/10/2026 12:51 | 65 | 9.75 |
| 07/10/2026 12:28 | 1 | 9.82 |
| 07/10/2026 12:28 | 1 | 9.82 |
| 07/10/2026 12:16 | 99 | 9.82 |
| 07/10/2026 12:04 | 31 | 9.82 |
| 07/10/2026 11:27 | 25 | 9.75 |
| 07/10/2026 11:06 | 99 | 9.82 |
| 07/10/2026 10:03 | 100 | 9.80 |
| 07/10/2026 09:55 | 89 | 9.74 |
| 07/10/2026 09:47 | 30 | 9.76 |
| 07/10/2026 09:47 | 25 | 9.74 |
| 07/10/2026 09:47 | 8 | 9.74 |
| 07/10/2026 09:47 | 47 | 9.74 |
| 07/10/2026 09:47 | 145 | 9.74 |
| 07/10/2026 09:00 | 50 | 9.74 |