Hoher Abstand zu verzögertem Kurs
|
Official
03.03.2026
-
17:45:00
|
Geld
03.03.2026 -
17:40:00
|
Geld Volumen |
Brief
03.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.78
-0.22
(
-2.20% )
|
9.70
|
100 |
9.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/03/2026 17:35 | 57 | 9.78 |
| 03/03/2026 17:35 | 56 | 9.78 |
| 03/03/2026 17:35 | 51 | 9.78 |
| 03/03/2026 17:35 | 88 | 9.78 |
| 03/03/2026 17:35 | 177 | 9.78 |
| 03/03/2026 17:35 | 65 | 9.78 |
| 03/03/2026 17:35 | 35 | 9.78 |
| 03/03/2026 17:35 | 54 | 9.78 |
| 03/03/2026 17:35 | 80 | 9.78 |
| 03/03/2026 17:35 | 309 | 9.78 |
| 03/03/2026 17:35 | 147 | 9.78 |
| 03/03/2026 17:35 | 1544 | 9.78 |
| 03/03/2026 17:35 | 22 | 9.78 |
| 03/03/2026 17:35 | 19 | 9.78 |
| 03/03/2026 17:35 | 15 | 9.78 |
| 03/03/2026 17:35 | 13 | 9.78 |
| 03/03/2026 17:35 | 8 | 9.78 |
| 03/03/2026 17:35 | 20 | 9.78 |
| 03/03/2026 17:35 | 107 | 9.78 |
| 03/03/2026 17:35 | 63 | 9.78 |
| 03/03/2026 17:35 | 20 | 9.78 |
| 03/03/2026 17:35 | 10 | 9.78 |
| 03/03/2026 17:35 | 33 | 9.78 |
| 03/03/2026 17:35 | 1 | 9.78 |
| 03/03/2026 17:35 | 93 | 9.78 |
| 03/03/2026 17:35 | 8 | 9.78 |
| 03/03/2026 17:35 | 154 | 9.78 |
| 03/03/2026 17:35 | 108 | 9.78 |
| 03/03/2026 17:35 | 10 | 9.78 |
| 03/03/2026 17:35 | 121 | 9.78 |
| 03/03/2026 17:35 | 1 | 9.78 |
| 03/03/2026 17:29 | 2 | 9.80 |
| 03/03/2026 17:28 | 3 | 9.80 |
| 03/03/2026 17:28 | 20 | 9.80 |
| 03/03/2026 17:28 | 50 | 9.80 |
| 03/03/2026 17:28 | 100 | 9.78 |
| 03/03/2026 17:27 | 100 | 9.80 |
| 03/03/2026 17:21 | 449 | 9.74 |
| 03/03/2026 17:21 | 32 | 9.74 |
| 03/03/2026 17:21 | 750 | 9.76 |
| 03/03/2026 17:21 | 874 | 9.76 |
| 03/03/2026 17:21 | 206 | 9.78 |
| 03/03/2026 17:19 | 10 | 9.84 |
| 03/03/2026 17:16 | 2265 | 9.78 |
| 03/03/2026 17:16 | 1154 | 9.78 |
| 03/03/2026 17:16 | 750 | 9.76 |
| 03/03/2026 17:16 | 191 | 9.76 |
| 03/03/2026 17:04 | 9 | 9.76 |
| 03/03/2026 17:04 | 54 | 9.74 |
| 03/03/2026 17:04 | 46 | 9.74 |
| 03/03/2026 16:55 | 190 | 9.74 |
| 03/03/2026 16:55 | 10 | 9.74 |