Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.32
-2.01
(
-5.11% )
|
37.32
|
100 |
37.34
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 37.32 |
| 10/16/2026 23:20 | � | 37.32 |
| 10/16/2026 22:30 | � | 37.32 |
| 10/16/2026 22:00 | � | 37.32 |
| 10/16/2026 22:00 | 137194 | 37.32 |
| 10/16/2026 22:00 | 1 | 37.33 |
| 10/16/2026 21:59 | 63 | 37.35 |
| 10/16/2026 21:59 | 2 | 37.35 |
| 10/16/2026 21:59 | 100 | 37.35 |
| 10/16/2026 21:59 | 10 | 37.34 |
| 10/16/2026 21:59 | 2 | 37.32 |
| 10/16/2026 21:59 | 1 | 37.32 |
| 10/16/2026 21:59 | 5 | 37.32 |
| 10/16/2026 21:59 | 3 | 37.325 |
| 10/16/2026 21:59 | 30 | 37.32 |
| 10/16/2026 21:59 | 100 | 37.33 |
| 10/16/2026 21:59 | 700 | 37.32 |
| 10/16/2026 21:59 | 20 | 37.32 |
| 10/16/2026 21:59 | 84 | 37.32 |
| 10/16/2026 21:59 | 10 | 37.32 |
| 10/16/2026 21:59 | 1 | 37.34 |
| 10/16/2026 21:59 | 6 | 37.35 |
| 10/16/2026 21:59 | 6 | 37.32 |
| 10/16/2026 21:59 | 92 | 37.35 |
| 10/16/2026 21:59 | 108 | 37.35 |
| 10/16/2026 21:59 | 132 | 37.35 |
| 10/16/2026 21:59 | 3 | 37.32 |
| 10/16/2026 21:59 | 3 | 37.32 |
| 10/16/2026 21:59 | 56 | 37.34 |
| 10/16/2026 21:59 | 7 | 37.34 |
| 10/16/2026 21:59 | 1 | 37.31 |
| 10/16/2026 21:59 | 78 | 37.34 |
| 10/16/2026 21:59 | 1 | 37.34 |
| 10/16/2026 21:59 | 16 | 37.34 |
| 10/16/2026 21:59 | 7 | 37.32 |
| 10/16/2026 21:59 | 2 | 37.32 |
| 10/16/2026 21:59 | 100 | 37.32 |
| 10/16/2026 21:59 | 20 | 37.34 |
| 10/16/2026 21:59 | 46 | 37.32 |
| 10/16/2026 21:59 | 1 | 37.32 |
| 10/16/2026 21:59 | 3 | 37.32 |
| 10/16/2026 21:59 | 3 | 37.33 |
| 10/16/2026 21:59 | 2 | 37.33 |
| 10/16/2026 21:59 | 3 | 37.33 |
| 10/16/2026 21:59 | 7 | 37.33 |
| 10/16/2026 21:59 | 89 | 37.35 |
| 10/16/2026 21:59 | 11 | 37.34 |
| 10/16/2026 21:59 | 7 | 37.34 |
| 10/16/2026 21:59 | 49 | 37.34 |
| 10/16/2026 21:59 | 20 | 37.34 |
| 10/16/2026 21:59 | 100 | 37.34 |
| 10/16/2026 21:59 | 31 | 37.34 |
| 10/16/2026 21:59 | 7 | 37.33 |
| 10/16/2026 21:59 | 98 | 37.305 |
| 10/16/2026 21:59 | 1 | 37.315 |
| 10/16/2026 21:59 | 17 | 37.30 |
| 10/16/2026 21:59 | 1 | 37.30 |
| 10/16/2026 21:59 | 1 | 37.315 |
| 10/16/2026 21:59 | 1 | 37.30 |
| 10/16/2026 21:59 | 7 | 37.32 |
| 10/16/2026 21:59 | 41 | 37.31 |
| 10/16/2026 21:59 | 45 | 37.31 |
| 10/16/2026 21:59 | 32 | 37.315 |
| 10/16/2026 21:59 | 2 | 37.315 |
| 10/16/2026 21:59 | 100 | 37.29 |
| 10/16/2026 21:59 | 98 | 37.29 |
| 10/16/2026 21:59 | 1 | 37.29 |
| 10/16/2026 21:59 | 1 | 37.29 |
| 10/16/2026 21:59 | 100 | 37.30 |
| 10/16/2026 21:59 | 53 | 37.31 |
| 10/16/2026 21:59 | 47 | 37.31 |
| 10/16/2026 21:59 | 12 | 37.31 |
| 10/16/2026 21:59 | 2 | 37.31 |
| 10/16/2026 21:59 | 1 | 37.31 |
| 10/16/2026 21:59 | 28 | 37.31 |
| 10/16/2026 21:59 | 2 | 37.31 |
| 10/16/2026 21:59 | 8 | 37.31 |
| 10/16/2026 21:59 | 10 | 37.31 |
| 10/16/2026 21:59 | 27 | 37.30 |
| 10/16/2026 21:59 | 10 | 37.30 |
| 10/16/2026 21:59 | 32 | 37.28 |
| 10/16/2026 21:59 | 4 | 37.28 |
| 10/16/2026 21:59 | 7 | 37.295 |
| 10/16/2026 21:59 | 68 | 37.295 |
| 10/16/2026 21:59 | 81 | 37.28 |
| 10/16/2026 21:59 | 14 | 37.28 |
| 10/16/2026 21:59 | 100 | 37.30 |
| 10/16/2026 21:59 | 21 | 37.30 |
| 10/16/2026 21:59 | 12 | 37.30 |
| 10/16/2026 21:59 | 11 | 37.30 |
| 10/16/2026 21:59 | 36 | 37.30 |
| 10/16/2026 21:59 | 25 | 37.30 |
| 10/16/2026 21:59 | 28 | 37.30 |
| 10/16/2026 21:59 | 35 | 37.30 |
| 10/16/2026 21:59 | 29 | 37.30 |
| 10/16/2026 21:59 | 3 | 37.29 |
| 10/16/2026 21:59 | 27 | 37.29 |
| 10/16/2026 21:59 | 6 | 37.29 |
| 10/16/2026 21:59 | 100 | 37.29 |
| 10/16/2026 21:59 | 100 | 37.29 |
| 10/16/2026 21:59 | 69 | 37.29 |
| 10/16/2026 21:59 | 31 | 37.29 |
| 10/16/2026 21:59 | 29 | 37.28 |
| 10/16/2026 21:59 | 105 | 37.28 |
| 10/16/2026 21:59 | 10 | 37.28 |
| 10/16/2026 21:59 | 58 | 37.28 |
| 10/16/2026 21:59 | 100 | 37.28 |
| 10/16/2026 21:59 | 10 | 37.28 |
| 10/16/2026 21:59 | 7 | 37.28 |
| 10/16/2026 21:59 | 10 | 37.28 |
| 10/16/2026 21:59 | 4 | 37.28 |
| 10/16/2026 21:59 | 10 | 37.28 |
| 10/16/2026 21:59 | 3 | 37.28 |
| 10/16/2026 21:59 | 100 | 37.28 |
| 10/16/2026 21:59 | 10 | 37.28 |
| 10/16/2026 21:59 | 2 | 37.29 |
| 10/16/2026 21:59 | 5 | 37.29 |
| 10/16/2026 21:59 | 2 | 37.295 |
| 10/16/2026 21:59 | 2 | 37.30 |
| 10/16/2026 21:59 | 42 | 37.30 |
| 10/16/2026 21:59 | 56 | 37.30 |
| 10/16/2026 21:59 | 81 | 37.30 |
| 10/16/2026 21:59 | 19 | 37.30 |
| 10/16/2026 21:59 | 100 | 37.30 |
| 10/16/2026 21:59 | 100 | 37.30 |
| 10/16/2026 21:59 | 8 | 37.30 |
| 10/16/2026 21:59 | 7 | 37.30 |
| 10/16/2026 21:59 | 93 | 37.29 |
| 10/16/2026 21:59 | 7 | 37.29 |
| 10/16/2026 21:59 | 76 | 37.29 |
| 10/16/2026 21:59 | 7 | 37.295 |
| 10/16/2026 21:59 | 59 | 37.30 |
| 10/16/2026 21:59 | 6 | 37.30 |
| 10/16/2026 21:59 | 1 | 37.29 |
| 10/16/2026 21:59 | 84 | 37.29 |
| 10/16/2026 21:59 | 5 | 37.285 |
| 10/16/2026 21:59 | 100 | 37.28 |
| 10/16/2026 21:59 | 100 | 37.28 |
| 10/16/2026 21:59 | 100 | 37.28 |
| 10/16/2026 21:59 | 6 | 37.28 |
| 10/16/2026 21:59 | 149 | 37.28 |
| 10/16/2026 21:59 | 4 | 37.28 |
| 10/16/2026 21:59 | 2 | 37.28 |
| 10/16/2026 21:59 | 100 | 37.28 |
| 10/16/2026 21:59 | 36 | 37.28 |
| 10/16/2026 21:59 | 2 | 37.28 |
| 10/16/2026 21:59 | 9 | 37.28 |
| 10/16/2026 21:59 | 28 | 37.28 |
| 10/16/2026 21:59 | 10 | 37.28 |
| 10/16/2026 21:59 | 54 | 37.28 |
| 10/16/2026 21:59 | 2 | 37.28 |
| 10/16/2026 21:59 | 34 | 37.28 |
| 10/16/2026 21:59 | 33 | 37.30 |
| 10/16/2026 21:59 | 100 | 37.30 |
| 10/16/2026 21:59 | 100 | 37.30 |
| 10/16/2026 21:59 | 100 | 37.30 |
| 10/16/2026 21:59 | 7 | 37.30 |
| 10/16/2026 21:59 | 97 | 37.30 |
| 10/16/2026 21:59 | 100 | 37.30 |
| 10/16/2026 21:59 | 603 | 37.30 |
| 10/16/2026 21:59 | 135 | 37.30 |
| 10/16/2026 21:59 | 100 | 37.30 |
| 10/16/2026 21:59 | 200 | 37.30 |
| 10/16/2026 21:59 | 600 | 37.30 |
| 10/16/2026 21:59 | 38 | 37.30 |
| 10/16/2026 21:59 | 62 | 37.30 |
| 10/16/2026 21:59 | 4 | 37.30 |
| 10/16/2026 21:59 | 8 | 37.30 |
| 10/16/2026 21:59 | 3 | 37.30 |
| 10/16/2026 21:59 | 8 | 37.30 |
| 10/16/2026 21:59 | 206 | 37.31 |
| 10/16/2026 21:59 | 100 | 37.32 |
| 10/16/2026 21:59 | 7 | 37.32 |
| 10/16/2026 21:59 | 79 | 37.33 |
| 10/16/2026 21:59 | 21 | 37.32 |
| 10/16/2026 21:59 | 1 | 37.31 |
| 10/16/2026 21:59 | 100 | 37.32 |
| 10/16/2026 21:59 | 21 | 37.32 |
| 10/16/2026 21:59 | 100 | 37.34 |
| 10/16/2026 21:59 | 7 | 37.31 |
| 10/16/2026 21:59 | 7 | 37.31 |
| 10/16/2026 21:59 | 160 | 37.31 |
| 10/16/2026 21:59 | 10 | 37.32 |
| 10/16/2026 21:59 | 1 | 37.32 |
| 10/16/2026 21:59 | 3 | 37.32 |
| 10/16/2026 21:59 | 5 | 37.32 |
| 10/16/2026 21:59 | 1 | 37.32 |
| 10/16/2026 21:59 | 1 | 37.335 |
| 10/16/2026 21:59 | 90 | 37.35 |
| 10/16/2026 21:59 | 10 | 37.34 |
| 10/16/2026 21:59 | 51 | 37.33 |
| 10/16/2026 21:59 | 25 | 37.33 |
| 10/16/2026 21:59 | 25 | 37.33 |
| 10/16/2026 21:59 | 25 | 37.33 |
| 10/16/2026 21:59 | 34 | 37.32 |
| 10/16/2026 21:58 | 2 | 37.29 |
| 10/16/2026 21:58 | 3 | 37.29 |
| 10/16/2026 21:58 | 5 | 37.315 |
| 10/16/2026 21:58 | 5 | 37.31 |
| 10/16/2026 21:58 | 13 | 37.31 |
| 10/16/2026 21:58 | 50 | 37.31 |
| 10/16/2026 21:58 | 20 | 37.31 |
| 10/16/2026 21:58 | 30 | 37.31 |
| 10/16/2026 21:58 | 7 | 37.29 |
| 10/16/2026 21:58 | 71 | 37.29 |
| 10/16/2026 21:58 | 29 | 37.29 |
| 10/16/2026 21:58 | 7 | 37.29 |
| 10/16/2026 21:58 | 32 | 37.29 |
| 10/16/2026 21:58 | 48 | 37.29 |
| 10/16/2026 21:58 | 20 | 37.29 |
| 10/16/2026 21:58 | 2 | 37.28 |
| 10/16/2026 21:58 | 1 | 37.28 |
| 10/16/2026 21:58 | 44 | 37.28 |
| 10/16/2026 21:58 | 56 | 37.28 |
| 10/16/2026 21:58 | 144 | 37.28 |
| 10/16/2026 21:58 | 156 | 37.28 |
| 10/16/2026 21:58 | 3 | 37.28 |
| 10/16/2026 21:58 | 13 | 37.28 |
| 10/16/2026 21:58 | 2 | 37.28 |
| 10/16/2026 21:58 | 1 | 37.28 |
| 10/16/2026 21:58 | 7 | 37.28 |
| 10/16/2026 21:58 | 29 | 37.28 |
| 10/16/2026 21:58 | 2 | 37.28 |
| 10/16/2026 21:58 | 2 | 37.28 |
| 10/16/2026 21:58 | 100 | 37.28 |
| 10/16/2026 21:58 | 100 | 37.28 |
| 10/16/2026 21:58 | 3 | 37.28 |
| 10/16/2026 21:58 | 1 | 37.28 |
| 10/16/2026 21:58 | 100 | 37.28 |
| 10/16/2026 21:58 | 100 | 37.28 |
| 10/16/2026 21:58 | 53 | 37.28 |
| 10/16/2026 21:58 | 19 | 37.28 |
| 10/16/2026 21:58 | 5 | 37.28 |
| 10/16/2026 21:58 | 10 | 37.28 |
| 10/16/2026 21:58 | 8 | 37.27 |
| 10/16/2026 21:58 | 8 | 37.27 |
| 10/16/2026 21:58 | 1 | 37.27 |
| 10/16/2026 21:58 | 3 | 37.27 |
| 10/16/2026 21:58 | 36 | 37.27 |
| 10/16/2026 21:58 | 36 | 37.27 |
| 10/16/2026 21:58 | 100 | 37.27 |
| 10/16/2026 21:58 | 10 | 37.27 |
| 10/16/2026 21:58 | 54 | 37.27 |
| 10/16/2026 21:58 | 81 | 37.27 |
| 10/16/2026 21:58 | 48 | 37.27 |
| 10/16/2026 21:58 | 13 | 37.27 |
| 10/16/2026 21:58 | 40 | 37.27 |
| 10/16/2026 21:58 | 64 | 37.27 |
| 10/16/2026 21:58 | 36 | 37.27 |
| 10/16/2026 21:58 | 3 | 37.27 |
| 10/16/2026 21:58 | 68 | 37.27 |
| 10/16/2026 21:58 | 32 | 37.27 |
| 10/16/2026 21:58 | 36 | 37.27 |
| 10/16/2026 21:58 | 14 | 37.27 |
| 10/16/2026 21:58 | 27 | 37.27 |
| 10/16/2026 21:58 | 13 | 37.27 |
| 10/16/2026 21:58 | 12 | 37.27 |
| 10/16/2026 21:58 | 100 | 37.27 |
| 10/16/2026 21:58 | 8 | 37.27 |
| 10/16/2026 21:58 | 67 | 37.27 |
| 10/16/2026 21:58 | 33 | 37.27 |
| 10/16/2026 21:58 | 100 | 37.27 |
| 10/16/2026 21:58 | 6 | 37.27 |
| 10/16/2026 21:58 | 20 | 37.27 |
| 10/16/2026 21:58 | 4 | 37.27 |
| 10/16/2026 21:58 | 36 | 37.27 |
| 10/16/2026 21:58 | 164 | 37.27 |
| 10/16/2026 21:58 | 36 | 37.27 |
| 10/16/2026 21:58 | 100 | 37.27 |
| 10/16/2026 21:58 | 17 | 37.26 |
| 10/16/2026 21:58 | 1 | 37.26 |
| 10/16/2026 21:58 | 36 | 37.26 |
| 10/16/2026 21:58 | 100 | 37.26 |
| 10/16/2026 21:58 | 2 | 37.26 |
| 10/16/2026 21:58 | 100 | 37.27 |
| 10/16/2026 21:58 | 100 | 37.26 |
| 10/16/2026 21:58 | 50 | 37.26 |
| 10/16/2026 21:58 | 2 | 37.26 |
| 10/16/2026 21:58 | 13 | 37.26 |
| 10/16/2026 21:58 | 37 | 37.26 |
| 10/16/2026 21:58 | 15 | 37.27 |
| 10/16/2026 21:58 | 207 | 37.29 |
| 10/16/2026 21:58 | 94 | 37.29 |
| 10/16/2026 21:58 | 37 | 37.29 |
| 10/16/2026 21:58 | 14 | 37.29 |
| 10/16/2026 21:58 | 86 | 37.29 |
| 10/16/2026 21:58 | 14 | 37.29 |
| 10/16/2026 21:58 | 4 | 37.29 |
| 10/16/2026 21:58 | 9 | 37.29 |
| 10/16/2026 21:58 | 200 | 37.29 |
| 10/16/2026 21:58 | 96 | 37.29 |
| 10/16/2026 21:58 | 4 | 37.29 |
| 10/16/2026 21:58 | 30 | 37.29 |
| 10/16/2026 21:58 | 5 | 37.28 |
| 10/16/2026 21:58 | 44 | 37.28 |
| 10/16/2026 21:58 | 30 | 37.28 |
| 10/16/2026 21:58 | 5 | 37.28 |
| 10/16/2026 21:58 | 1 | 37.26 |
| 10/16/2026 21:58 | 10 | 37.26 |
| 10/16/2026 21:58 | 7 | 37.26 |
| 10/16/2026 21:58 | 2 | 37.26 |
| 10/16/2026 21:58 | 30 | 37.26 |
| 10/16/2026 21:58 | 3 | 37.26 |
| 10/16/2026 21:58 | 4 | 37.26 |
| 10/16/2026 21:58 | 14 | 37.26 |
| 10/16/2026 21:58 | 11 | 37.26 |
| 10/16/2026 21:58 | 9 | 37.26 |
| 10/16/2026 21:58 | 9 | 37.26 |
| 10/16/2026 21:58 | 11 | 37.26 |
| 10/16/2026 21:58 | 1 | 37.26 |
| 10/16/2026 21:58 | 1 | 37.26 |
| 10/16/2026 21:58 | 1 | 37.26 |
| 10/16/2026 21:58 | 8 | 37.26 |
| 10/16/2026 21:58 | 8 | 37.26 |
| 10/16/2026 21:58 | 8 | 37.26 |
| 10/16/2026 21:58 | 10 | 37.27 |
| 10/16/2026 21:58 | 100 | 37.27 |
| 10/16/2026 21:58 | 4 | 37.27 |
| 10/16/2026 21:58 | 71 | 37.28 |
| 10/16/2026 21:58 | 25 | 37.28 |
| 10/16/2026 21:58 | 4 | 37.28 |
| 10/16/2026 21:58 | 100 | 37.28 |
| 10/16/2026 21:58 | 41 | 37.28 |
| 10/16/2026 21:58 | 21 | 37.28 |
| 10/16/2026 21:58 | 4 | 37.28 |
| 10/16/2026 21:58 | 100 | 37.28 |
| 10/16/2026 21:58 | 235 | 37.28 |
| 10/16/2026 21:58 | 71 | 37.28 |
| 10/16/2026 21:58 | 50 | 37.28 |
| 10/16/2026 21:58 | 344 | 37.28 |
| 10/16/2026 21:58 | 20 | 37.29 |
| 10/16/2026 21:58 | 10 | 37.29 |
| 10/16/2026 21:58 | 70 | 37.29 |
| 10/16/2026 21:58 | 53 | 37.29 |
| 10/16/2026 21:58 | 100 | 37.30 |
| 10/16/2026 21:58 | 2 | 37.30 |
| 10/16/2026 21:58 | 55 | 37.30 |
| 10/16/2026 21:58 | 10 | 37.31 |
| 10/16/2026 21:58 | 25 | 37.30 |
| 10/16/2026 21:58 | 11 | 37.30 |
| 10/16/2026 21:58 | 100 | 37.30 |
| 10/16/2026 21:58 | 27 | 37.30 |
| 10/16/2026 21:58 | 73 | 37.30 |
| 10/16/2026 21:58 | 29 | 37.30 |
| 10/16/2026 21:58 | 71 | 37.30 |
| 10/16/2026 21:58 | 10 | 37.31 |
| 10/16/2026 21:57 | 100 | 37.325 |
| 10/16/2026 21:57 | 100 | 37.31 |
| 10/16/2026 21:57 | 32 | 37.31 |
| 10/16/2026 21:57 | 368 | 37.31 |
| 10/16/2026 21:57 | 100 | 37.31 |
| 10/16/2026 21:57 | 36 | 37.33 |
| 10/16/2026 21:57 | 9 | 37.33 |
| 10/16/2026 21:57 | 100 | 37.33 |
| 10/16/2026 21:57 | 64 | 37.33 |
| 10/16/2026 21:57 | 16 | 37.33 |
| 10/16/2026 21:57 | 82 | 37.33 |
| 10/16/2026 21:57 | 15 | 37.32 |
| 10/16/2026 21:57 | 100 | 37.31 |
| 10/16/2026 21:57 | 24 | 37.31 |
| 10/16/2026 21:57 | 240 | 37.31 |
| 10/16/2026 21:57 | 236 | 37.31 |
| 10/16/2026 21:57 | 4 | 37.31 |
| 10/16/2026 21:57 | 146 | 37.31 |
| 10/16/2026 21:57 | 240 | 37.31 |
| 10/16/2026 21:57 | 28 | 37.31 |
| 10/16/2026 21:57 | 82 | 37.31 |
| 10/16/2026 21:57 | 158 | 37.31 |
| 10/16/2026 21:57 | 240 | 37.31 |
| 10/16/2026 21:57 | 2 | 37.31 |
| 10/16/2026 21:57 | 48 | 37.31 |
| 10/16/2026 21:57 | 28 | 37.31 |
| 10/16/2026 21:57 | 100 | 37.31 |
| 10/16/2026 21:57 | 100 | 37.29 |
| 10/16/2026 21:57 | 200 | 37.30 |
| 10/16/2026 21:57 | 100 | 37.30 |
| 10/16/2026 21:57 | 152 | 37.31 |
| 10/16/2026 21:57 | 200 | 37.31 |
| 10/16/2026 21:57 | 100 | 37.31 |
| 10/16/2026 21:57 | 100 | 37.31 |
| 10/16/2026 21:57 | 100 | 37.31 |
| 10/16/2026 21:57 | 100 | 37.31 |
| 10/16/2026 21:57 | 42 | 37.31 |
| 10/16/2026 21:57 | 58 | 37.31 |
| 10/16/2026 21:57 | 9 | 37.31 |
| 10/16/2026 21:57 | 106 | 37.31 |
| 10/16/2026 21:57 | 94 | 37.31 |
| 10/16/2026 21:57 | 6 | 37.30 |
| 10/16/2026 21:57 | 6 | 37.30 |
| 10/16/2026 21:57 | 49 | 37.30 |
| 10/16/2026 21:57 | 59 | 37.29 |
| 10/16/2026 21:57 | 25 | 37.29 |
| 10/16/2026 21:57 | 16 | 37.29 |
| 10/16/2026 21:57 | 28 | 37.29 |
| 10/16/2026 21:57 | 1 | 37.29 |
| 10/16/2026 21:57 | 82 | 37.29 |
| 10/16/2026 21:57 | 18 | 37.29 |
| 10/16/2026 21:57 | 100 | 37.29 |
| 10/16/2026 21:57 | 100 | 37.29 |
| 10/16/2026 21:57 | 10 | 37.265 |
| 10/16/2026 21:57 | 25 | 37.27 |
| 10/16/2026 21:57 | 2 | 37.27 |
| 10/16/2026 21:57 | 31 | 37.27 |
| 10/16/2026 21:57 | 10 | 37.26 |
| 10/16/2026 21:57 | 3 | 37.26 |
| 10/16/2026 21:57 | 20 | 37.255 |
| 10/16/2026 21:57 | 73 | 37.255 |
| 10/16/2026 21:57 | 27 | 37.255 |
| 10/16/2026 21:57 | 5 | 37.26 |
| 10/16/2026 21:57 | 2 | 37.25 |
| 10/16/2026 21:57 | 2 | 37.25 |
| 10/16/2026 21:57 | 1 | 37.25 |
| 10/16/2026 21:57 | 1 | 37.25 |
| 10/16/2026 21:57 | 57 | 37.25 |
| 10/16/2026 21:57 | 2 | 37.25 |
| 10/16/2026 21:57 | 1 | 37.25 |
| 10/16/2026 21:57 | 2 | 37.25 |
| 10/16/2026 21:57 | 43 | 37.25 |
| 10/16/2026 21:57 | 43 | 37.25 |
| 10/16/2026 21:57 | 57 | 37.25 |
| 10/16/2026 21:57 | 1 | 37.25 |
| 10/16/2026 21:57 | 1 | 37.24 |
| 10/16/2026 21:57 | 15 | 37.24 |
| 10/16/2026 21:57 | 55 | 37.24 |
| 10/16/2026 21:57 | 15 | 37.24 |
| 10/16/2026 21:57 | 266 | 37.24 |
| 10/16/2026 21:57 | 19 | 37.24 |
| 10/16/2026 21:57 | 30 | 37.24 |
| 10/16/2026 21:57 | 266 | 37.24 |
| 10/16/2026 21:57 | 34 | 37.24 |
| 10/16/2026 21:57 | 15 | 37.24 |
| 10/16/2026 21:57 | 34 | 37.24 |
| 10/16/2026 21:57 | 51 | 37.24 |
| 10/16/2026 21:57 | 14 | 37.24 |
| 10/16/2026 21:57 | 86 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 300 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 85 | 37.24 |
| 10/16/2026 21:57 | 15 | 37.24 |
| 10/16/2026 21:57 | 40 | 37.24 |
| 10/16/2026 21:57 | 33 | 37.24 |
| 10/16/2026 21:57 | 5 | 37.24 |
| 10/16/2026 21:57 | 37 | 37.24 |
| 10/16/2026 21:57 | 4 | 37.24 |
| 10/16/2026 21:57 | 96 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 300 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 1 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 23 | 37.24 |
| 10/16/2026 21:57 | 8 | 37.24 |
| 10/16/2026 21:57 | 50 | 37.24 |
| 10/16/2026 21:57 | 14 | 37.24 |
| 10/16/2026 21:57 | 5 | 37.24 |
| 10/16/2026 21:57 | 1 | 37.24 |
| 10/16/2026 21:57 | 24 | 37.24 |
| 10/16/2026 21:57 | 26 | 37.24 |
| 10/16/2026 21:57 | 1 | 37.24 |
| 10/16/2026 21:57 | 7 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 9 | 37.23 |
| 10/16/2026 21:57 | 9 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 95 | 37.23 |
| 10/16/2026 21:57 | 5 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 2 | 37.23 |
| 10/16/2026 21:57 | 30 | 37.22 |
| 10/16/2026 21:57 | 45 | 37.22 |
| 10/16/2026 21:57 | 11 | 37.22 |
| 10/16/2026 21:57 | 244 | 37.22 |
| 10/16/2026 21:57 | 86 | 37.21 |
| 10/16/2026 21:57 | 14 | 37.21 |
| 10/16/2026 21:57 | 53 | 37.21 |
| 10/16/2026 21:57 | 100 | 37.21 |
| 10/16/2026 21:57 | 32 | 37.23 |
| 10/16/2026 21:57 | 162 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 265 | 37.23 |
| 10/16/2026 21:57 | 377 | 37.23 |
| 10/16/2026 21:57 | 58 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.24 |
| 10/16/2026 21:57 | 36 | 37.24 |
| 10/16/2026 21:57 | 20 | 37.24 |
| 10/16/2026 21:57 | 100 | 37.25 |
| 10/16/2026 21:57 | 127 | 37.25 |
| 10/16/2026 21:57 | 1 | 37.25 |
| 10/16/2026 21:57 | 172 | 37.25 |
| 10/16/2026 21:57 | 30 | 37.26 |
| 10/16/2026 21:57 | 66 | 37.26 |
| 10/16/2026 21:57 | 3 | 37.26 |
| 10/16/2026 21:57 | 100 | 37.26 |
| 10/16/2026 21:57 | 10 | 37.26 |
| 10/16/2026 21:57 | 100 | 37.26 |
| 10/16/2026 21:57 | 33 | 37.27 |
| 10/16/2026 21:57 | 4 | 37.28 |
| 10/16/2026 21:57 | 4 | 37.28 |
| 10/16/2026 21:57 | 100 | 37.29 |
| 10/16/2026 21:57 | 300 | 37.30 |
| 10/16/2026 21:57 | 8 | 37.30 |
| 10/16/2026 21:57 | 89 | 37.30 |
| 10/16/2026 21:57 | 10 | 37.315 |
| 10/16/2026 21:57 | 10 | 37.315 |
| 10/16/2026 21:56 | 84 | 37.31 |
| 10/16/2026 21:56 | 6 | 37.31 |
| 10/16/2026 21:56 | 2 | 37.31 |
| 10/16/2026 21:56 | 4 | 37.31 |
| 10/16/2026 21:56 | 4 | 37.31 |
| 10/16/2026 21:56 | 10 | 37.32 |
| 10/16/2026 21:56 | 20 | 37.32 |
| 10/16/2026 21:56 | 40 | 37.32 |
| 10/16/2026 21:56 | 101 | 37.32 |
| 10/16/2026 21:56 | 99 | 37.32 |
| 10/16/2026 21:56 | 10 | 37.34 |
| 10/16/2026 21:56 | 27 | 37.34 |
| 10/16/2026 21:56 | 100 | 37.34 |
| 10/16/2026 21:56 | 200 | 37.34 |
| 10/16/2026 21:56 | 20 | 37.34 |
| 10/16/2026 21:56 | 85 | 37.35 |
| 10/16/2026 21:56 | 10 | 37.365 |
| 10/16/2026 21:56 | 100 | 37.36 |
| 10/16/2026 21:56 | 57 | 37.38 |
| 10/16/2026 21:56 | 87 | 37.37 |
| 10/16/2026 21:56 | 100 | 37.37 |
| 10/16/2026 21:56 | 100 | 37.37 |
| 10/16/2026 21:56 | 100 | 37.37 |
| 10/16/2026 21:56 | 78 | 37.37 |
| 10/16/2026 21:56 | 135 | 37.37 |
| 10/16/2026 21:56 | 10 | 37.37 |
| 10/16/2026 21:56 | 60 | 37.37 |
| 10/16/2026 21:56 | 2 | 37.37 |
| 10/16/2026 21:56 | 2 | 37.37 |
| 10/16/2026 21:56 | 9 | 37.37 |
| 10/16/2026 21:56 | 62 | 37.37 |
| 10/16/2026 21:56 | 3 | 37.37 |
| 10/16/2026 21:55 | 7 | 37.37 |
| 10/16/2026 21:55 | 3 | 37.37 |
| 10/16/2026 21:55 | 20 | 37.37 |
| 10/16/2026 21:55 | 2 | 37.36 |
| 10/16/2026 21:55 | 8 | 37.36 |
| 10/16/2026 21:55 | 20 | 37.35 |
| 10/16/2026 21:55 | 48 | 37.35 |
| 10/16/2026 21:55 | 10 | 37.33 |
| 10/16/2026 21:55 | 49 | 37.34 |
| 10/16/2026 21:55 | 254 | 37.33 |
| 10/16/2026 21:55 | 146 | 37.33 |
| 10/16/2026 21:55 | 100 | 37.33 |
| 10/16/2026 21:55 | 53 | 37.33 |
| 10/16/2026 21:55 | 200 | 37.33 |
| 10/16/2026 21:55 | 100 | 37.33 |
| 10/16/2026 21:55 | 40 | 37.33 |
| 10/16/2026 21:55 | 40 | 37.33 |
| 10/16/2026 21:55 | 223 | 37.33 |
| 10/16/2026 21:55 | 346 | 37.33 |
| 10/16/2026 21:55 | 149 | 37.33 |
| 10/16/2026 21:55 | 100 | 37.30 |
| 10/16/2026 21:55 | 10 | 37.30 |
| 10/16/2026 21:55 | 8 | 37.30 |
| 10/16/2026 21:55 | 125 | 37.33 |
| 10/16/2026 21:55 | 100 | 37.34 |
| 10/16/2026 21:55 | 100 | 37.34 |
| 10/16/2026 21:55 | 100 | 37.34 |
| 10/16/2026 21:55 | 100 | 37.34 |
| 10/16/2026 21:55 | 100 | 37.34 |
| 10/16/2026 21:55 | 100 | 37.34 |
| 10/16/2026 21:55 | 140 | 37.34 |
| 10/16/2026 21:55 | 60 | 37.34 |
| 10/16/2026 21:55 | 100 | 37.34 |
| 10/16/2026 21:55 | 100 | 37.34 |
| 10/16/2026 21:55 | 100 | 37.34 |
| 10/16/2026 21:55 | 40 | 37.34 |
| 10/16/2026 21:55 | 100 | 37.34 |
| 10/16/2026 21:55 | 51 | 37.35 |
| 10/16/2026 21:55 | 149 | 37.35 |
| 10/16/2026 21:55 | 31 | 37.35 |
| 10/16/2026 21:55 | 69 | 37.35 |
| 10/16/2026 21:55 | 149 | 37.35 |
| 10/16/2026 21:55 | 100 | 37.36 |
| 10/16/2026 21:55 | 47 | 37.36 |
| 10/16/2026 21:55 | 554 | 37.36 |
| 10/16/2026 21:55 | 519 | 37.36 |
| 10/16/2026 21:55 | 50 | 37.36 |
| 10/16/2026 21:55 | 3 | 37.36 |
| 10/16/2026 21:55 | 5 | 37.37 |
| 10/16/2026 21:55 | 29 | 37.36 |
| 10/16/2026 21:55 | 22 | 37.36 |
| 10/16/2026 21:55 | 100 | 37.355 |
| 10/16/2026 21:55 | 1 | 37.355 |
| 10/16/2026 21:55 | 20 | 37.35 |
| 10/16/2026 21:55 | 80 | 37.35 |
| 10/16/2026 21:55 | 300 | 37.35 |
| 10/16/2026 21:55 | 87 | 37.35 |
| 10/16/2026 21:55 | 13 | 37.35 |
| 10/16/2026 21:55 | 1 | 37.335 |
| 10/16/2026 21:55 | 25 | 37.335 |
| 10/16/2026 21:55 | 3 | 37.32 |
| 10/16/2026 21:55 | 3 | 37.32 |
| 10/16/2026 21:55 | 3 | 37.32 |
| 10/16/2026 21:55 | 500 | 37.32 |
| 10/16/2026 21:55 | 84 | 37.32 |
| 10/16/2026 21:55 | 64 | 37.32 |
| 10/16/2026 21:54 | 11 | 37.32 |
| 10/16/2026 21:54 | 17 | 37.32 |
| 10/16/2026 21:54 | 8 | 37.32 |
| 10/16/2026 21:54 | 92 | 37.31 |
| 10/16/2026 21:54 | 200 | 37.30 |
| 10/16/2026 21:54 | 17 | 37.30 |
| 10/16/2026 21:54 | 3 | 37.30 |
| 10/16/2026 21:54 | 100 | 37.29 |
| 10/16/2026 21:54 | 7 | 37.26 |
| 10/16/2026 21:54 | 91 | 37.25 |
| 10/16/2026 21:54 | 100 | 37.24 |
| 10/16/2026 21:54 | 100 | 37.24 |
| 10/16/2026 21:54 | 2 | 37.24 |
| 10/16/2026 21:54 | 100 | 37.23 |
| 10/16/2026 21:54 | 3 | 37.22 |
| 10/16/2026 21:54 | 70 | 37.23 |
| 10/16/2026 21:54 | 11 | 37.23 |
| 10/16/2026 21:54 | 25 | 37.21 |
| 10/16/2026 21:54 | 25 | 37.21 |
| 10/16/2026 21:54 | 25 | 37.21 |
| 10/16/2026 21:54 | 25 | 37.21 |
| 10/16/2026 21:54 | 100 | 37.21 |
| 10/16/2026 21:54 | 1 | 37.21 |
| 10/16/2026 21:54 | 1 | 37.21 |
| 10/16/2026 21:54 | 10 | 37.21 |
| 10/16/2026 21:54 | 100 | 37.21 |
| 10/16/2026 21:54 | 1 | 37.195 |
| 10/16/2026 21:54 | 90 | 37.18 |
| 10/16/2026 21:54 | 83 | 37.21 |
| 10/16/2026 21:54 | 100 | 37.22 |
| 10/16/2026 21:54 | 200 | 37.23 |
| 10/16/2026 21:54 | 246 | 37.23 |
| 10/16/2026 21:54 | 654 | 37.23 |
| 10/16/2026 21:54 | 2 | 37.25 |
| 10/16/2026 21:54 | 100 | 37.23 |
| 10/16/2026 21:54 | 100 | 37.24 |
| 10/16/2026 21:54 | 100 | 37.23 |
| 10/16/2026 21:54 | 100 | 37.22 |
| 10/16/2026 21:54 | 3 | 37.22 |
| 10/16/2026 21:54 | 197 | 37.22 |
| 10/16/2026 21:54 | 100 | 37.22 |
| 10/16/2026 21:54 | 100 | 37.22 |
| 10/16/2026 21:54 | 18 | 37.22 |
| 10/16/2026 21:54 | 23 | 37.22 |
| 10/16/2026 21:54 | 77 | 37.22 |
| 10/16/2026 21:54 | 100 | 37.22 |
| 10/16/2026 21:54 | 100 | 37.22 |
| 10/16/2026 21:54 | 41 | 37.23 |
| 10/16/2026 21:54 | 10 | 37.24 |
| 10/16/2026 21:53 | 90 | 37.25 |
| 10/16/2026 21:53 | 8 | 37.25 |
| 10/16/2026 21:53 | 20 | 37.26 |
| 10/16/2026 21:53 | 80 | 37.26 |
| 10/16/2026 21:53 | 200 | 37.27 |
| 10/16/2026 21:53 | 111 | 37.27 |
| 10/16/2026 21:53 | 100 | 37.29 |
| 10/16/2026 21:53 | 99 | 37.29 |
| 10/16/2026 21:53 | 1 | 37.29 |
| 10/16/2026 21:53 | 4 | 37.28 |
| 10/16/2026 21:53 | 6 | 37.28 |
| 10/16/2026 21:53 | 30 | 37.27 |
| 10/16/2026 21:53 | 7 | 37.27 |
| 10/16/2026 21:53 | 25 | 37.25 |
| 10/16/2026 21:53 | 25 | 37.25 |
| 10/16/2026 21:53 | 25 | 37.25 |
| 10/16/2026 21:53 | 25 | 37.25 |
| 10/16/2026 21:53 | 25 | 37.25 |
| 10/16/2026 21:53 | 25 | 37.25 |
| 10/16/2026 21:53 | 25 | 37.25 |
| 10/16/2026 21:53 | 25 | 37.25 |
| 10/16/2026 21:53 | 100 | 37.22 |
| 10/16/2026 21:53 | 96 | 37.22 |
| 10/16/2026 21:53 | 104 | 37.22 |
| 10/16/2026 21:53 | 200 | 37.22 |
| 10/16/2026 21:53 | 100 | 37.22 |
| 10/16/2026 21:53 | 129 | 37.20 |
| 10/16/2026 21:53 | 10 | 37.185 |
| 10/16/2026 21:53 | 3 | 37.185 |
| 10/16/2026 21:53 | 19 | 37.19 |
| 10/16/2026 21:53 | 40 | 37.18 |
| 10/16/2026 21:53 | 1 | 37.17 |
| 10/16/2026 21:53 | 1 | 37.17 |
| 10/16/2026 21:53 | 331 | 37.17 |
| 10/16/2026 21:53 | 169 | 37.17 |
| 10/16/2026 21:53 | 2 | 37.17 |
| 10/16/2026 21:53 | 1 | 37.17 |
| 10/16/2026 21:53 | 21 | 37.17 |
| 10/16/2026 21:53 | 100 | 37.17 |
| 10/16/2026 21:53 | 500 | 37.17 |
| 10/16/2026 21:53 | 95 | 37.17 |
| 10/16/2026 21:53 | 100 | 37.17 |
| 10/16/2026 21:53 | 8 | 37.17 |
| 10/16/2026 21:53 | 2 | 37.17 |
| 10/16/2026 21:53 | 5 | 37.17 |
| 10/16/2026 21:53 | 500 | 37.14 |
| 10/16/2026 21:52 | 3 | 37.09 |
| 10/16/2026 21:52 | 100 | 37.09 |
| 10/16/2026 21:51 | 100 | 37.09 |
| 10/16/2026 21:51 | 100 | 37.10 |
| 10/16/2026 21:51 | 10 | 37.17 |
| 10/16/2026 21:51 | 100 | 37.17 |
| 10/16/2026 21:51 | 69 | 37.17 |
| 10/16/2026 21:51 | 25 | 37.21 |
| 10/16/2026 21:51 | 25 | 37.21 |
| 10/16/2026 21:51 | 10 | 37.21 |
| 10/16/2026 21:51 | 52 | 37.21 |
| 10/16/2026 21:51 | 20 | 37.21 |
| 10/16/2026 21:51 | 10 | 37.23 |
| 10/16/2026 21:51 | 50 | 37.23 |
| 10/16/2026 21:51 | 8 | 37.23 |
| 10/16/2026 21:51 | 10 | 37.23 |
| 10/16/2026 21:51 | 100 | 37.23 |
| 10/16/2026 21:51 | 100 | 37.265 |
| 10/16/2026 21:51 | 100 | 37.265 |
| 10/16/2026 21:51 | 100 | 37.265 |
| 10/16/2026 21:51 | 18 | 37.265 |
| 10/16/2026 21:51 | 1 | 37.27 |
| 10/16/2026 21:51 | 28 | 37.27 |
| 10/16/2026 21:51 | 6 | 37.28 |
| 10/16/2026 21:51 | 32 | 37.28 |
| 10/16/2026 21:51 | 129 | 37.29 |
| 10/16/2026 21:51 | 100 | 37.29 |
| 10/16/2026 21:51 | 100 | 37.29 |
| 10/16/2026 21:51 | 41 | 37.29 |
| 10/16/2026 21:51 | 43 | 37.30 |
| 10/16/2026 21:50 | 1 | 37.33 |
| 10/16/2026 21:50 | 8 | 37.33 |
| 10/16/2026 21:50 | 2 | 37.34 |
| 10/16/2026 21:50 | 1 | 37.36 |
| 10/16/2026 21:50 | 25 | 37.355 |
| 10/16/2026 21:50 | 25 | 37.355 |
| 10/16/2026 21:50 | 25 | 37.355 |
| 10/16/2026 21:50 | 25 | 37.355 |
| 10/16/2026 21:50 | 400 | 37.35 |
| 10/16/2026 21:50 | 6 | 37.35 |
| 10/16/2026 21:50 | 100 | 37.34 |
| 10/16/2026 21:50 | 100 | 37.35 |
| 10/16/2026 21:50 | 33 | 37.34 |
| 10/16/2026 21:50 | 63 | 37.32 |
| 10/16/2026 21:50 | 17 | 37.32 |
| 10/16/2026 21:50 | 79 | 37.33 |
| 10/16/2026 21:50 | 99 | 37.34 |
| 10/16/2026 21:50 | 43 | 37.34 |
| 10/16/2026 21:50 | 57 | 37.34 |
| 10/16/2026 21:50 | 15 | 37.34 |
| 10/16/2026 21:50 | 100 | 37.34 |
| 10/16/2026 21:50 | 1 | 37.34 |
| 10/16/2026 21:50 | 53 | 37.34 |
| 10/16/2026 21:50 | 277 | 37.35 |
| 10/16/2026 21:50 | 3 | 37.365 |
| 10/16/2026 21:49 | 1 | 37.35 |
| 10/16/2026 21:48 | 2 | 37.365 |
| 10/16/2026 21:48 | 20 | 37.39 |
| 10/16/2026 21:48 | 61 | 37.37 |
| 10/16/2026 21:47 | 100 | 37.37 |
| 10/16/2026 21:47 | 79 | 37.37 |
| 10/16/2026 21:47 | 66 | 37.37 |
| 10/16/2026 21:47 | 100 | 37.41 |
| 10/16/2026 21:47 | 100 | 37.40 |
| 10/16/2026 21:47 | 26 | 37.39 |
| 10/16/2026 21:47 | 100 | 37.39 |
| 10/16/2026 21:47 | 38 | 37.39 |
| 10/16/2026 21:47 | 100 | 37.39 |
| 10/16/2026 21:47 | 100 | 37.39 |
| 10/16/2026 21:47 | 62 | 37.39 |
| 10/16/2026 21:47 | 8 | 37.39 |
| 10/16/2026 21:47 | 1 | 37.39 |
| 10/16/2026 21:47 | 100 | 37.39 |
| 10/16/2026 21:47 | 8 | 37.39 |
| 10/16/2026 21:47 | 100 | 37.39 |
| 10/16/2026 21:47 | 9 | 37.36 |
| 10/16/2026 21:47 | 50 | 37.36 |
| 10/16/2026 21:47 | 14 | 37.36 |
| 10/16/2026 21:47 | 14 | 37.36 |
| 10/16/2026 21:47 | 25 | 37.34 |
| 10/16/2026 21:47 | 25 | 37.34 |
| 10/16/2026 21:47 | 25 | 37.34 |
| 10/16/2026 21:47 | 200 | 37.34 |
| 10/16/2026 21:47 | 100 | 37.34 |
| 10/16/2026 21:47 | 100 | 37.34 |
| 10/16/2026 21:46 | 10 | 37.34 |
| 10/16/2026 21:46 | 9 | 37.34 |
| 10/16/2026 21:46 | 100 | 37.34 |
| 10/16/2026 21:46 | 42 | 37.34 |
| 10/16/2026 21:46 | 58 | 37.37 |
| 10/16/2026 21:46 | 6 | 37.37 |
| 10/16/2026 21:46 | 2 | 37.37 |
| 10/16/2026 21:46 | 67 | 37.38 |
| 10/16/2026 21:46 | 50 | 37.39 |
| 10/16/2026 21:46 | 9 | 37.39 |
| 10/16/2026 21:46 | 1 | 37.39 |
| 10/16/2026 21:46 | 90 | 37.39 |
| 10/16/2026 21:45 | 100 | 37.415 |
| 10/16/2026 21:45 | 100 | 37.415 |
| 10/16/2026 21:45 | 10 | 37.415 |
| 10/16/2026 21:45 | 2 | 37.415 |
| 10/16/2026 21:45 | 1 | 37.415 |
| 10/16/2026 21:45 | 10 | 37.415 |
| 10/16/2026 21:45 | 4 | 37.415 |
| 10/16/2026 21:44 | 10 | 37.39 |
| 10/16/2026 21:43 | 100 | 37.42 |
| 10/16/2026 21:43 | 53 | 37.43 |
| 10/16/2026 21:43 | 23 | 37.43 |
| 10/16/2026 21:43 | 87 | 37.45 |
| 10/16/2026 21:43 | 33 | 37.45 |
| 10/16/2026 21:43 | 55 | 37.45 |
| 10/16/2026 21:43 | 25 | 37.45 |
| 10/16/2026 21:43 | 1 | 37.45 |
| 10/16/2026 21:43 | 77 | 37.45 |
| 10/16/2026 21:43 | 60 | 37.45 |
| 10/16/2026 21:43 | 60 | 37.45 |
| 10/16/2026 21:43 | 1 | 37.45 |
| 10/16/2026 21:41 | 170 | 37.51 |
| 10/16/2026 21:41 | 74 | 37.51 |
| 10/16/2026 21:41 | 126 | 37.51 |
| 10/16/2026 21:41 | 74 | 37.51 |
| 10/16/2026 21:41 | 9 | 37.51 |
| 10/16/2026 21:41 | 200 | 37.52 |
| 10/16/2026 21:41 | 100 | 37.52 |
| 10/16/2026 21:41 | 100 | 37.52 |
| 10/16/2026 21:41 | 1 | 37.52 |
| 10/16/2026 21:41 | 4 | 37.52 |
| 10/16/2026 21:41 | 95 | 37.52 |
| 10/16/2026 21:41 | 5 | 37.52 |
| 10/16/2026 21:41 | 65 | 37.52 |
| 10/16/2026 21:41 | 100 | 37.51 |
| 10/16/2026 21:40 | 25 | 37.50 |
| 10/16/2026 21:40 | 35 | 37.50 |
| 10/16/2026 21:40 | 1 | 37.50 |
| 10/16/2026 21:40 | 100 | 37.50 |
| 10/16/2026 21:39 | 27 | 37.51 |
| 10/16/2026 21:39 | 33 | 37.51 |
| 10/16/2026 21:39 | 100 | 37.51 |
| 10/16/2026 21:39 | 100 | 37.51 |
| 10/16/2026 21:39 | 100 | 37.51 |
| 10/16/2026 21:39 | 100 | 37.51 |
| 10/16/2026 21:38 | 6 | 37.49 |
| 10/16/2026 21:38 | 64 | 37.49 |
| 10/16/2026 21:38 | 1 | 37.49 |
| 10/16/2026 21:38 | 54 | 37.51 |
| 10/16/2026 21:38 | 1 | 37.51 |
| 10/16/2026 21:38 | 60 | 37.53 |
| 10/16/2026 21:38 | 1 | 37.53 |
| 10/16/2026 21:38 | 131 | 37.53 |
| 10/16/2026 21:38 | 18 | 37.53 |
| 10/16/2026 21:38 | 89 | 37.54 |
| 10/16/2026 21:38 | 52 | 37.54 |
| 10/16/2026 21:38 | 48 | 37.54 |
| 10/16/2026 21:38 | 117 | 37.58 |
| 10/16/2026 21:37 | 75 | 37.60 |
| 10/16/2026 21:37 | 25 | 37.60 |
| 10/16/2026 21:37 | 8 | 37.60 |
| 10/16/2026 21:37 | 2 | 37.60 |
| 10/16/2026 21:37 | 8 | 37.60 |
| 10/16/2026 21:37 | 3 | 37.60 |
| 10/16/2026 21:37 | 19 | 37.60 |
| 10/16/2026 21:37 | 4 | 37.60 |
| 10/16/2026 21:37 | 5 | 37.60 |
| 10/16/2026 21:37 | 66 | 37.59 |
| 10/16/2026 21:37 | 1 | 37.59 |
| 10/16/2026 21:37 | 72 | 37.59 |
| 10/16/2026 21:37 | 10 | 37.59 |
| 10/16/2026 21:37 | 85 | 37.58 |
| 10/16/2026 21:37 | 40 | 37.58 |
| 10/16/2026 21:37 | 240 | 37.58 |
| 10/16/2026 21:37 | 6 | 37.56 |
| 10/16/2026 21:37 | 7 | 37.56 |
| 10/16/2026 21:37 | 65 | 37.56 |
| 10/16/2026 21:37 | 7 | 37.56 |
| 10/16/2026 21:37 | 28 | 37.575 |
| 10/16/2026 21:37 | 50 | 37.575 |
| 10/16/2026 21:37 | 100 | 37.56 |
| 10/16/2026 21:37 | 6 | 37.56 |
| 10/16/2026 21:37 | 1 | 37.56 |
| 10/16/2026 21:37 | 10 | 37.56 |
| 10/16/2026 21:37 | 5 | 37.56 |
| 10/16/2026 21:37 | 28 | 37.54 |
| 10/16/2026 21:37 | 20 | 37.54 |
| 10/16/2026 21:37 | 7 | 37.54 |
| 10/16/2026 21:37 | 5 | 37.54 |
| 10/16/2026 21:37 | 5 | 37.54 |
| 10/16/2026 21:37 | 3 | 37.54 |
| 10/16/2026 21:37 | 2 | 37.54 |
| 10/16/2026 21:36 | 5 | 37.565 |
| 10/16/2026 21:36 | 18 | 37.54 |
| 10/16/2026 21:36 | 25 | 37.54 |
| 10/16/2026 21:36 | 25 | 37.54 |
| 10/16/2026 21:36 | 25 | 37.54 |
| 10/16/2026 21:36 | 25 | 37.54 |
| 10/16/2026 21:36 | 1 | 37.56 |
| 10/16/2026 21:35 | 1 | 37.58 |
| 10/16/2026 21:35 | 2 | 37.59 |
| 10/16/2026 21:35 | 100 | 37.59 |
| 10/16/2026 21:35 | 6 | 37.58 |
| 10/16/2026 21:35 | 50 | 37.58 |
| 10/16/2026 21:35 | 81 | 37.56 |
| 10/16/2026 21:35 | 20 | 37.56 |
| 10/16/2026 21:35 | 6 | 37.545 |
| 10/16/2026 21:35 | 6 | 37.545 |
| 10/16/2026 21:35 | 75 | 37.545 |
| 10/16/2026 21:35 | 25 | 37.545 |
| 10/16/2026 21:35 | 6 | 37.53 |
| 10/16/2026 21:35 | 32 | 37.53 |
| 10/16/2026 21:35 | 104 | 37.53 |
| 10/16/2026 21:35 | 74 | 37.54 |
| 10/16/2026 21:35 | 65 | 37.54 |
| 10/16/2026 21:35 | 1 | 37.55 |
| 10/16/2026 21:34 | 1 | 37.59 |
| 10/16/2026 21:33 | 25 | 37.60 |
| 10/16/2026 21:33 | 200 | 37.61 |
| 10/16/2026 21:33 | 53 | 37.61 |
| 10/16/2026 21:33 | 100 | 37.61 |
| 10/16/2026 21:33 | 20 | 37.655 |
| 10/16/2026 21:33 | 240 | 37.655 |
| 10/16/2026 21:33 | 240 | 37.655 |
| 10/16/2026 21:33 | 300 | 37.655 |
| 10/16/2026 21:33 | 25 | 37.63 |
| 10/16/2026 21:33 | 33 | 37.63 |
| 10/16/2026 21:33 | 17 | 37.64 |
| 10/16/2026 21:33 | 58 | 37.64 |
| 10/16/2026 21:33 | 25 | 37.64 |
| 10/16/2026 21:33 | 240 | 37.66 |
| 10/16/2026 21:33 | 112 | 37.66 |
| 10/16/2026 21:33 | 240 | 37.66 |
| 10/16/2026 21:33 | 240 | 37.66 |
| 10/16/2026 21:33 | 240 | 37.66 |
| 10/16/2026 21:33 | 240 | 37.66 |
| 10/16/2026 21:33 | 240 | 37.66 |
| 10/16/2026 21:33 | 240 | 37.66 |
| 10/16/2026 21:33 | 1 | 37.67 |
| 10/16/2026 21:33 | 2 | 37.67 |
| 10/16/2026 21:33 | 8 | 37.67 |
| 10/16/2026 21:33 | 16 | 37.67 |
| 10/16/2026 21:33 | 27 | 37.67 |
| 10/16/2026 21:33 | 191 | 37.68 |
| 10/16/2026 21:33 | 52 | 37.685 |
| 10/16/2026 21:33 | 20 | 37.68 |
| 10/16/2026 21:33 | 40 | 37.68 |
| 10/16/2026 21:33 | 2 | 37.67 |
| 10/16/2026 21:33 | 200 | 37.67 |
| 10/16/2026 21:33 | 97 | 37.67 |
| 10/16/2026 21:33 | 3 | 37.67 |
| 10/16/2026 21:33 | 5 | 37.66 |
| 10/16/2026 21:33 | 92 | 37.66 |
| 10/16/2026 21:32 | 240 | 37.64 |
| 10/16/2026 21:31 | 8 | 37.66 |
| 10/16/2026 21:31 | 55 | 37.65 |
| 10/16/2026 21:31 | 46 | 37.66 |
| 10/16/2026 21:31 | 45 | 37.66 |
| 10/16/2026 21:31 | 13 | 37.68 |
| 10/16/2026 21:31 | 19 | 37.68 |
| 10/16/2026 21:31 | 30 | 37.67 |
| 10/16/2026 21:31 | 70 | 37.67 |
| 10/16/2026 21:31 | 29 | 37.67 |
| 10/16/2026 21:31 | 70 | 37.67 |
| 10/16/2026 21:31 | 1 | 37.67 |
| 10/16/2026 21:31 | 100 | 37.67 |
| 10/16/2026 21:31 | 38 | 37.67 |
| 10/16/2026 21:31 | 100 | 37.67 |
| 10/16/2026 21:31 | 4 | 37.67 |
| 10/16/2026 21:31 | 10 | 37.67 |
| 10/16/2026 21:31 | 75 | 37.66 |
| 10/16/2026 21:31 | 20 | 37.66 |
| 10/16/2026 21:31 | 100 | 37.64 |
| 10/16/2026 21:31 | 100 | 37.64 |
| 10/16/2026 21:31 | 100 | 37.62 |
| 10/16/2026 21:31 | 90 | 37.62 |
| 10/16/2026 21:31 | 11 | 37.62 |
| 10/16/2026 21:31 | 34 | 37.61 |
| 10/16/2026 21:31 | 100 | 37.59 |
| 10/16/2026 21:31 | 4 | 37.57 |
| 10/16/2026 21:31 | 100 | 37.57 |
| 10/16/2026 21:31 | 44 | 37.56 |
| 10/16/2026 21:31 | 240 | 37.56 |
| 10/16/2026 21:31 | 100 | 37.56 |
| 10/16/2026 21:31 | 1 | 37.56 |
| 10/16/2026 21:31 | 140 | 37.56 |
| 10/16/2026 21:31 | 100 | 37.56 |
| 10/16/2026 21:31 | 36 | 37.56 |
| 10/16/2026 21:31 | 100 | 37.55 |
| 10/16/2026 21:31 | 71 | 37.54 |
| 10/16/2026 21:31 | 100 | 37.54 |
| 10/16/2026 21:31 | 61 | 37.55 |
| 10/16/2026 21:31 | 100 | 37.56 |
| 10/16/2026 21:31 | 100 | 37.56 |
| 10/16/2026 21:31 | 100 | 37.59 |
| 10/16/2026 21:31 | 14 | 37.57 |
| 10/16/2026 21:31 | 1 | 37.57 |
| 10/16/2026 21:30 | 46 | 37.59 |
| 10/16/2026 21:30 | 15 | 37.59 |
| 10/16/2026 21:30 | 19 | 37.62 |
| 10/16/2026 21:30 | 7 | 37.61 |
| 10/16/2026 21:30 | 7 | 37.61 |
| 10/16/2026 21:29 | 68 | 37.605 |
| 10/16/2026 21:29 | 19 | 37.605 |
| 10/16/2026 21:28 | 101 | 37.60 |
| 10/16/2026 21:28 | 100 | 37.60 |
| 10/16/2026 21:28 | 6 | 37.62 |
| 10/16/2026 21:28 | 1 | 37.63 |
| 10/16/2026 21:28 | 74 | 37.66 |
| 10/16/2026 21:28 | 1 | 37.67 |
| 10/16/2026 21:28 | 30 | 37.70 |
| 10/16/2026 21:28 | 100 | 37.70 |
| 10/16/2026 21:28 | 4 | 37.70 |
| 10/16/2026 21:28 | 100 | 37.70 |
| 10/16/2026 21:28 | 68 | 37.70 |
| 10/16/2026 21:28 | 100 | 37.70 |
| 10/16/2026 21:28 | 12 | 37.70 |
| 10/16/2026 21:28 | 6 | 37.70 |
| 10/16/2026 21:28 | 20 | 37.735 |
| 10/16/2026 21:27 | 25 | 37.735 |
| 10/16/2026 21:27 | 25 | 37.735 |
| 10/16/2026 21:27 | 25 | 37.735 |
| 10/16/2026 21:27 | 25 | 37.735 |
| 10/16/2026 21:26 | 100 | 37.735 |
| 10/16/2026 21:26 | 100 | 37.735 |
| 10/16/2026 21:26 | 187 | 37.735 |
| 10/16/2026 21:26 | 100 | 37.735 |
| 10/16/2026 21:26 | 100 | 37.735 |
| 10/16/2026 21:26 | 3 | 37.73 |
| 10/16/2026 21:26 | 71 | 37.75 |
| 10/16/2026 21:26 | 129 | 37.75 |
| 10/16/2026 21:26 | 54 | 37.77 |
| 10/16/2026 21:26 | 100 | 37.77 |
| 10/16/2026 21:26 | 66 | 37.78 |
| 10/16/2026 21:26 | 34 | 37.79 |
| 10/16/2026 21:26 | 36 | 37.79 |
| 10/16/2026 21:26 | 100 | 37.80 |
| 10/16/2026 21:26 | 24 | 37.80 |
| 10/16/2026 21:26 | 24 | 37.81 |
| 10/16/2026 21:26 | 133 | 37.82 |
| 10/16/2026 21:25 | 1 | 37.83 |
| 10/16/2026 21:25 | 24 | 37.83 |
| 10/16/2026 21:25 | 240 | 37.82 |
| 10/16/2026 21:25 | 240 | 37.82 |
| 10/16/2026 21:25 | 240 | 37.82 |
| 10/16/2026 21:24 | 58 | 37.81 |
| 10/16/2026 21:24 | 67 | 37.81 |
| 10/16/2026 21:24 | 69 | 37.81 |
| 10/16/2026 21:24 | 100 | 37.81 |
| 10/16/2026 21:24 | 1 | 37.79 |
| 10/16/2026 21:24 | 100 | 37.79 |
| 10/16/2026 21:23 | 100 | 37.76 |
| 10/16/2026 21:23 | 100 | 37.76 |
| 10/16/2026 21:23 | 100 | 37.76 |
| 10/16/2026 21:22 | 100 | 37.735 |
| 10/16/2026 21:22 | 240 | 37.735 |
| 10/16/2026 21:22 | 2 | 37.73 |
| 10/16/2026 21:22 | 2 | 37.73 |
| 10/16/2026 21:21 | 70 | 37.74 |
| 10/16/2026 21:21 | 60 | 37.74 |
| 10/16/2026 21:21 | 100 | 37.75 |
| 10/16/2026 21:21 | 100 | 37.75 |
| 10/16/2026 21:21 | 100 | 37.75 |
| 10/16/2026 21:21 | 300 | 37.76 |
| 10/16/2026 21:21 | 1 | 37.75 |
| 10/16/2026 21:21 | 100 | 37.75 |
| 10/16/2026 21:21 | 240 | 37.76 |
| 10/16/2026 21:21 | 240 | 37.76 |
| 10/16/2026 21:21 | 2 | 37.77 |
| 10/16/2026 21:21 | 40 | 37.77 |
| 10/16/2026 21:21 | 20 | 37.77 |
| 10/16/2026 21:21 | 240 | 37.76 |
| 10/16/2026 21:21 | 240 | 37.76 |
| 10/16/2026 21:21 | 240 | 37.76 |
| 10/16/2026 21:20 | 240 | 37.76 |
| 10/16/2026 21:20 | 20 | 37.76 |
| 10/16/2026 21:20 | 2 | 37.76 |
| 10/16/2026 21:20 | 2 | 37.76 |
| 10/16/2026 21:20 | 37 | 37.76 |
| 10/16/2026 21:20 | 100 | 37.76 |
| 10/16/2026 21:20 | 100 | 37.73 |
| 10/16/2026 21:20 | 68 | 37.73 |
| 10/16/2026 21:20 | 37 | 37.73 |
| 10/16/2026 21:20 | 60 | 37.73 |
| 10/16/2026 21:20 | 100 | 37.72 |
| 10/16/2026 21:20 | 2 | 37.72 |
| 10/16/2026 21:20 | 2 | 37.72 |
| 10/16/2026 21:20 | 4 | 37.72 |
| 10/16/2026 21:20 | 7 | 37.72 |
| 10/16/2026 21:20 | 100 | 37.72 |
| 10/16/2026 21:20 | 1 | 37.72 |
| 10/16/2026 21:20 | 195 | 37.72 |
| 10/16/2026 21:20 | 105 | 37.72 |
| 10/16/2026 21:19 | 3 | 37.69 |
| 10/16/2026 21:19 | 8 | 37.69 |
| 10/16/2026 21:19 | 1 | 37.69 |
| 10/16/2026 21:19 | 4 | 37.69 |
| 10/16/2026 21:19 | 240 | 37.69 |
| 10/16/2026 21:18 | 4 | 37.69 |
| 10/16/2026 21:18 | 240 | 37.69 |
| 10/16/2026 21:17 | 20 | 37.695 |
| 10/16/2026 21:16 | 240 | 37.725 |
| 10/16/2026 21:16 | 240 | 37.725 |
| 10/16/2026 21:16 | 240 | 37.725 |
| 10/16/2026 21:16 | 240 | 37.725 |
| 10/16/2026 21:16 | 240 | 37.725 |
| 10/16/2026 21:16 | 240 | 37.725 |
| 10/16/2026 21:16 | 1 | 37.74 |
| 10/16/2026 21:16 | 80 | 37.74 |
| 10/16/2026 21:16 | 20 | 37.74 |
| 10/16/2026 21:16 | 20 | 37.74 |
| 10/16/2026 21:16 | 100 | 37.74 |
| 10/16/2026 21:14 | 2 | 37.72 |
| 10/16/2026 21:14 | 1 | 37.73 |
| 10/16/2026 21:14 | 126 | 37.73 |
| 10/16/2026 21:14 | 1 | 37.74 |
| 10/16/2026 21:13 | 100 | 37.80 |
| 10/16/2026 21:12 | 100 | 37.785 |
| 10/16/2026 21:11 | 100 | 37.77 |
| 10/16/2026 21:10 | 100 | 37.72 |
| 10/16/2026 21:10 | 48 | 37.72 |
| 10/16/2026 21:10 | 60 | 37.69 |
| 10/16/2026 21:10 | 34 | 37.67 |
| 10/16/2026 21:10 | 22 | 37.67 |
| 10/16/2026 21:10 | 12 | 37.67 |
| 10/16/2026 21:10 | 100 | 37.66 |
| 10/16/2026 21:10 | 100 | 37.66 |
| 10/16/2026 21:10 | 18 | 37.66 |
| 10/16/2026 21:10 | 4 | 37.64 |
| 10/16/2026 21:10 | 42 | 37.62 |
| 10/16/2026 21:09 | 240 | 37.62 |
| 10/16/2026 21:09 | 100 | 37.61 |
| 10/16/2026 21:09 | 40 | 37.60 |
| 10/16/2026 21:09 | 20 | 37.60 |
| 10/16/2026 21:09 | 200 | 37.59 |
| 10/16/2026 21:09 | 100 | 37.59 |
| 10/16/2026 21:09 | 63 | 37.57 |
| 10/16/2026 21:09 | 3 | 37.57 |
| 10/16/2026 21:09 | 2 | 37.57 |
| 10/16/2026 21:09 | 2 | 37.57 |
| 10/16/2026 21:09 | 40 | 37.54 |
| 10/16/2026 21:09 | 20 | 37.54 |
| 10/16/2026 21:09 | 4 | 37.54 |
| 10/16/2026 21:09 | 2 | 37.54 |
| 10/16/2026 21:09 | 100 | 37.54 |
| 10/16/2026 21:09 | 100 | 37.54 |
| 10/16/2026 21:09 | 17 | 37.53 |
| 10/16/2026 21:09 | 83 | 37.53 |
| 10/16/2026 21:09 | 5 | 37.53 |
| 10/16/2026 21:09 | 8 | 37.53 |
| 10/16/2026 21:09 | 100 | 37.52 |
| 10/16/2026 21:08 | 240 | 37.495 |
| 10/16/2026 21:08 | 240 | 37.495 |
| 10/16/2026 21:08 | 162 | 37.495 |
| 10/16/2026 21:08 | 240 | 37.495 |
| 10/16/2026 21:08 | 240 | 37.495 |
| 10/16/2026 21:08 | 240 | 37.495 |
| 10/16/2026 21:08 | 100 | 37.46 |
| 10/16/2026 21:07 | 240 | 37.495 |
| 10/16/2026 21:07 | 18 | 37.495 |
| 10/16/2026 21:05 | 4 | 37.46 |
| 10/16/2026 21:05 | 86 | 37.47 |
| 10/16/2026 21:05 | 20 | 37.49 |
| 10/16/2026 21:04 | 87 | 37.46 |
| 10/16/2026 21:04 | 1 | 37.48 |
| 10/16/2026 21:04 | 240 | 37.49 |
| 10/16/2026 21:04 | 25 | 37.48 |
| 10/16/2026 21:04 | 240 | 37.49 |
| 10/16/2026 21:04 | 25 | 37.48 |
| 10/16/2026 21:04 | 2 | 37.48 |
| 10/16/2026 21:03 | 95 | 37.49 |
| 10/16/2026 21:01 | 45 | 37.50 |
| 10/16/2026 21:01 | 11 | 37.50 |
| 10/16/2026 21:00 | 4 | 37.57 |
| 10/16/2026 21:00 | 7 | 37.57 |
| 10/16/2026 21:00 | 2 | 37.56 |
| 10/16/2026 21:00 | 86 | 37.56 |
| 10/16/2026 21:00 | 4 | 37.56 |
| 10/16/2026 21:00 | 7 | 37.56 |
| 10/16/2026 21:00 | 100 | 37.56 |
| 10/16/2026 21:00 | 20 | 37.56 |
| 10/16/2026 21:00 | 40 | 37.56 |
| 10/16/2026 21:00 | 20 | 37.56 |
| 10/16/2026 21:00 | 100 | 37.56 |
| 10/16/2026 21:00 | 100 | 37.55 |
| 10/16/2026 20:58 | 4 | 37.50 |
| 10/16/2026 20:58 | 4 | 37.50 |
| 10/16/2026 20:58 | 4 | 37.50 |
| 10/16/2026 20:58 | 73 | 37.43 |
| 10/16/2026 20:58 | 2 | 37.44 |
| 10/16/2026 20:58 | 25 | 37.46 |
| 10/16/2026 20:58 | 2 | 37.46 |
| 10/16/2026 20:57 | 1 | 37.53 |
| 10/16/2026 20:57 | 2 | 37.46 |
| 10/16/2026 20:56 | 2 | 37.46 |
| 10/16/2026 20:55 | 100 | 37.54 |
| 10/16/2026 20:55 | 100 | 37.535 |
| 10/16/2026 20:54 | 240 | 37.48 |
| 10/16/2026 20:54 | 300 | 37.48 |
| 10/16/2026 20:54 | 240 | 37.48 |
| 10/16/2026 20:54 | 9 | 37.47 |
| 10/16/2026 20:54 | 2 | 37.47 |
| 10/16/2026 20:54 | 11 | 37.46 |
| 10/16/2026 20:54 | 1 | 37.46 |
| 10/16/2026 20:54 | 47 | 37.44 |
| 10/16/2026 20:54 | 78 | 37.44 |
| 10/16/2026 20:54 | 40 | 37.44 |
| 10/16/2026 20:54 | 100 | 37.425 |
| 10/16/2026 20:54 | 60 | 37.44 |
| 10/16/2026 20:54 | 2 | 37.40 |
| 10/16/2026 20:54 | 17 | 37.40 |
| 10/16/2026 20:54 | 7 | 37.40 |
| 10/16/2026 20:54 | 4 | 37.40 |
| 10/16/2026 20:54 | 2 | 37.40 |
| 10/16/2026 20:54 | 4 | 37.40 |
| 10/16/2026 20:54 | 4 | 37.40 |
| 10/16/2026 20:54 | 100 | 37.40 |
| 10/16/2026 20:54 | 2 | 37.40 |
| 10/16/2026 20:54 | 100 | 37.40 |
| 10/16/2026 20:54 | 100 | 37.40 |
| 10/16/2026 20:52 | 17 | 37.37 |
| 10/16/2026 20:51 | 1 | 37.38 |
| 10/16/2026 20:51 | 100 | 37.38 |
| 10/16/2026 20:51 | 106 | 37.38 |
| 10/16/2026 20:51 | 14 | 37.38 |
| 10/16/2026 20:51 | 37 | 37.40 |
| 10/16/2026 20:51 | 5 | 37.40 |
| 10/16/2026 20:51 | 9 | 37.37 |
| 10/16/2026 20:51 | 15 | 37.35 |
| 10/16/2026 20:51 | 2 | 37.35 |
| 10/16/2026 20:51 | 8 | 37.35 |
| 10/16/2026 20:51 | 75 | 37.35 |
| 10/16/2026 20:51 | 64 | 37.35 |
| 10/16/2026 20:51 | 36 | 37.35 |
| 10/16/2026 20:51 | 7 | 37.34 |
| 10/16/2026 20:51 | 18 | 37.34 |
| 10/16/2026 20:50 | 9 | 37.33 |
| 10/16/2026 20:50 | 7 | 37.33 |
| 10/16/2026 20:50 | 1 | 37.295 |
| 10/16/2026 20:50 | 1 | 37.295 |
| 10/16/2026 20:50 | 39 | 37.30 |
| 10/16/2026 20:50 | 53 | 37.30 |
| 10/16/2026 20:50 | 84 | 37.28 |
| 10/16/2026 20:50 | 16 | 37.28 |
| 10/16/2026 20:50 | 100 | 37.29 |
| 10/16/2026 20:50 | 100 | 37.29 |
| 10/16/2026 20:50 | 100 | 37.305 |
| 10/16/2026 20:50 | 60 | 37.30 |
| 10/16/2026 20:50 | 40 | 37.29 |
| 10/16/2026 20:50 | 60 | 37.29 |
| 10/16/2026 20:50 | 1 | 37.29 |
| 10/16/2026 20:50 | 12 | 37.29 |
| 10/16/2026 20:50 | 25 | 37.28 |
| 10/16/2026 20:50 | 100 | 37.27 |
| 10/16/2026 20:50 | 100 | 37.26 |
| 10/16/2026 20:49 | 7 | 37.25 |
| 10/16/2026 20:49 | 23 | 37.25 |
| 10/16/2026 20:49 | 10 | 37.25 |
| 10/16/2026 20:49 | 25 | 37.25 |
| 10/16/2026 20:49 | 100 | 37.22 |
| 10/16/2026 20:49 | 10 | 37.22 |
| 10/16/2026 20:49 | 79 | 37.22 |
| 10/16/2026 20:49 | 21 | 37.22 |
| 10/16/2026 20:48 | 51 | 37.18 |
| 10/16/2026 20:48 | 100 | 37.18 |
| 10/16/2026 20:48 | 2 | 37.19 |
| 10/16/2026 20:48 | 10 | 37.20 |
| 10/16/2026 20:48 | 75 | 37.20 |
| 10/16/2026 20:48 | 25 | 37.20 |
| 10/16/2026 20:48 | 100 | 37.20 |
| 10/16/2026 20:48 | 100 | 37.20 |
| 10/16/2026 20:48 | 10 | 37.20 |
| 10/16/2026 20:48 | 12 | 37.20 |
| 10/16/2026 20:48 | 2 | 37.175 |
| 10/16/2026 20:48 | 40 | 37.19 |
| 10/16/2026 20:48 | 20 | 37.19 |
| 10/16/2026 20:48 | 2 | 37.18 |
| 10/16/2026 20:48 | 4 | 37.18 |
| 10/16/2026 20:48 | 2 | 37.18 |
| 10/16/2026 20:48 | 100 | 37.18 |
| 10/16/2026 20:48 | 4 | 37.16 |
| 10/16/2026 20:48 | 4 | 37.16 |
| 10/16/2026 20:48 | 2 | 37.16 |
| 10/16/2026 20:48 | 100 | 37.16 |
| 10/16/2026 20:48 | 100 | 37.16 |
| 10/16/2026 20:48 | 100 | 37.16 |
| 10/16/2026 20:47 | 26 | 37.15 |
| 10/16/2026 20:47 | 10 | 37.13 |
| 10/16/2026 20:47 | 12 | 37.13 |
| 10/16/2026 20:47 | 10 | 37.13 |
| 10/16/2026 20:47 | 4 | 37.13 |
| 10/16/2026 20:47 | 28 | 37.15 |
| 10/16/2026 20:47 | 100 | 37.17 |
| 10/16/2026 20:47 | 2 | 37.17 |
| 10/16/2026 20:47 | 56 | 37.17 |
| 10/16/2026 20:47 | 44 | 37.18 |
| 10/16/2026 20:47 | 1 | 37.18 |
| 10/16/2026 20:46 | 15 | 37.18 |
| 10/16/2026 20:46 | 63 | 37.18 |
| 10/16/2026 20:46 | 100 | 37.19 |
| 10/16/2026 20:44 | 1 | 37.18 |
| 10/16/2026 20:44 | 100 | 37.18 |
| 10/16/2026 20:43 | 6 | 37.22 |
| 10/16/2026 20:42 | 25 | 37.22 |
| 10/16/2026 20:42 | 42 | 37.22 |
| 10/16/2026 20:42 | 8 | 37.22 |
| 10/16/2026 20:42 | 125 | 37.21 |
| 10/16/2026 20:42 | 34 | 37.20 |
| 10/16/2026 20:42 | 95 | 37.20 |
| 10/16/2026 20:42 | 100 | 37.20 |
| 10/16/2026 20:42 | 22 | 37.20 |
| 10/16/2026 20:42 | 11 | 37.21 |
| 10/16/2026 20:42 | 240 | 37.21 |
| 10/16/2026 20:42 | 100 | 37.27 |
| 10/16/2026 20:41 | 10 | 37.22 |
| 10/16/2026 20:41 | 2 | 37.24 |
| 10/16/2026 20:40 | 85 | 37.285 |
| 10/16/2026 20:39 | 1 | 37.26 |
| 10/16/2026 20:39 | 1 | 37.27 |
| 10/16/2026 20:39 | 100 | 37.27 |
| 10/16/2026 20:39 | 100 | 37.27 |
| 10/16/2026 20:39 | 200 | 37.27 |
| 10/16/2026 20:37 | 25 | 37.25 |
| 10/16/2026 20:37 | 25 | 37.25 |
| 10/16/2026 20:37 | 25 | 37.25 |
| 10/16/2026 20:37 | 25 | 37.25 |
| 10/16/2026 20:37 | 100 | 37.25 |
| 10/16/2026 20:37 | 80 | 37.25 |
| 10/16/2026 20:37 | 2 | 37.21 |
| 10/16/2026 20:36 | 3 | 37.24 |
| 10/16/2026 20:35 | 200 | 37.255 |
| 10/16/2026 20:34 | 25 | 37.23 |
| 10/16/2026 20:34 | 50 | 37.23 |
| 10/16/2026 20:34 | 60 | 37.23 |
| 10/16/2026 20:34 | 60 | 37.255 |
| 10/16/2026 20:34 | 1 | 37.26 |
| 10/16/2026 20:34 | 1 | 37.25 |
| 10/16/2026 20:34 | 12 | 37.24 |
| 10/16/2026 20:34 | 45 | 37.23 |
| 10/16/2026 20:34 | 55 | 37.23 |
| 10/16/2026 20:34 | 45 | 37.23 |
| 10/16/2026 20:34 | 2 | 37.21 |
| 10/16/2026 20:34 | 100 | 37.20 |
| 10/16/2026 20:34 | 123 | 37.21 |
| 10/16/2026 20:34 | 100 | 37.22 |
| 10/16/2026 20:34 | 100 | 37.22 |
| 10/16/2026 20:34 | 2 | 37.21 |
| 10/16/2026 20:34 | 1 | 37.21 |
| 10/16/2026 20:34 | 2 | 37.21 |
| 10/16/2026 20:34 | 100 | 37.21 |
| 10/16/2026 20:31 | 36 | 37.13 |
| 10/16/2026 20:31 | 1 | 37.13 |
| 10/16/2026 20:31 | 100 | 37.13 |
| 10/16/2026 20:31 | 70 | 37.13 |
| 10/16/2026 20:31 | 130 | 37.13 |
| 10/16/2026 20:31 | 107 | 37.14 |
| 10/16/2026 20:31 | 100 | 37.14 |
| 10/16/2026 20:31 | 35 | 37.14 |
| 10/16/2026 20:31 | 8 | 37.14 |
| 10/16/2026 20:31 | 1 | 37.14 |
| 10/16/2026 20:30 | 1 | 37.18 |
| 10/16/2026 20:30 | 1 | 37.17 |
| 10/16/2026 20:30 | 100 | 37.16 |
| 10/16/2026 20:30 | 33 | 37.16 |
| 10/16/2026 20:30 | 100 | 37.15 |
| 10/16/2026 20:30 | 24 | 37.14 |
| 10/16/2026 20:30 | 100 | 37.12 |
| 10/16/2026 20:30 | 100 | 37.12 |
| 10/16/2026 20:30 | 100 | 37.10 |
| 10/16/2026 20:30 | 100 | 37.09 |
| 10/16/2026 20:30 | 100 | 37.09 |
| 10/16/2026 20:30 | 100 | 37.09 |
| 10/16/2026 20:29 | 100 | 37.07 |
| 10/16/2026 20:29 | 100 | 37.07 |
| 10/16/2026 20:29 | 68 | 37.07 |
| 10/16/2026 20:29 | 100 | 37.08 |
| 10/16/2026 20:28 | 100 | 37.09 |
| 10/16/2026 20:28 | 100 | 37.08 |
| 10/16/2026 20:28 | 20 | 37.08 |
| 10/16/2026 20:28 | 100 | 37.08 |
| 10/16/2026 20:28 | 100 | 37.08 |
| 10/16/2026 20:26 | 100 | 37.065 |
| 10/16/2026 20:26 | 100 | 37.06 |
| 10/16/2026 20:26 | 36 | 37.06 |
| 10/16/2026 20:26 | 16 | 37.06 |
| 10/16/2026 20:26 | 100 | 37.06 |
| 10/16/2026 20:26 | 284 | 37.06 |
| 10/16/2026 20:26 | 100 | 37.07 |
| 10/16/2026 20:26 | 1 | 37.08 |
| 10/16/2026 20:26 | 100 | 37.08 |
| 10/16/2026 20:26 | 25 | 37.08 |
| 10/16/2026 20:26 | 79 | 37.08 |
| 10/16/2026 20:26 | 46 | 37.04 |
| 10/16/2026 20:26 | 25 | 37.04 |
| 10/16/2026 20:26 | 100 | 37.02 |
| 10/16/2026 20:26 | 5 | 37.02 |
| 10/16/2026 20:26 | 100 | 37.02 |
| 10/16/2026 20:24 | 100 | 36.995 |
| 10/16/2026 20:24 | 100 | 36.995 |
| 10/16/2026 20:24 | 100 | 37.00 |
| 10/16/2026 20:24 | 30 | 36.98 |
| 10/16/2026 20:24 | 70 | 36.98 |
| 10/16/2026 20:23 | 36 | 36.96 |
| 10/16/2026 20:23 | 1 | 36.94 |
| 10/16/2026 20:23 | 1 | 36.95 |
| 10/16/2026 20:23 | 10 | 36.99 |
| 10/16/2026 20:23 | 9 | 36.99 |
| 10/16/2026 20:23 | 31 | 36.99 |
| 10/16/2026 20:23 | 169 | 36.99 |
| 10/16/2026 20:23 | 791 | 37.00 |
| 10/16/2026 20:23 | 209 | 37.00 |
| 10/16/2026 20:23 | 60 | 37.01 |
| 10/16/2026 20:23 | 19 | 37.02 |
| 10/16/2026 20:23 | 29 | 37.02 |
| 10/16/2026 20:23 | 121 | 37.02 |
| 10/16/2026 20:23 | 67 | 37.02 |
| 10/16/2026 20:23 | 20 | 37.07 |
| 10/16/2026 20:23 | 21 | 37.08 |
| 10/16/2026 20:23 | 75 | 37.08 |
| 10/16/2026 20:23 | 25 | 37.08 |
| 10/16/2026 20:23 | 100 | 37.08 |
| 10/16/2026 20:23 | 23 | 37.06 |
| 10/16/2026 20:23 | 2 | 37.06 |
| 10/16/2026 20:23 | 100 | 37.06 |
| 10/16/2026 20:23 | 100 | 37.06 |
| 10/16/2026 20:23 | 100 | 37.06 |
| 10/16/2026 20:23 | 72 | 37.06 |
| 10/16/2026 20:23 | 100 | 37.06 |
| 10/16/2026 20:23 | 100 | 37.06 |
| 10/16/2026 20:23 | 32 | 37.06 |
| 10/16/2026 20:23 | 329 | 37.06 |
| 10/16/2026 20:23 | 64 | 37.06 |
| 10/16/2026 20:23 | 23 | 37.06 |
| 10/16/2026 20:23 | 67 | 37.05 |
| 10/16/2026 20:23 | 200 | 37.06 |
| 10/16/2026 20:23 | 17 | 37.08 |
| 10/16/2026 20:23 | 25 | 37.08 |
| 10/16/2026 20:23 | 100 | 37.10 |
| 10/16/2026 20:23 | 18 | 37.11 |
| 10/16/2026 20:23 | 100 | 37.12 |
| 10/16/2026 20:23 | 100 | 37.12 |
| 10/16/2026 20:23 | 100 | 37.12 |
| 10/16/2026 20:23 | 100 | 37.10 |
| 10/16/2026 20:23 | 100 | 37.10 |
| 10/16/2026 20:23 | 100 | 37.10 |
| 10/16/2026 20:23 | 100 | 37.09 |
| 10/16/2026 20:22 | 34 | 37.08 |
| 10/16/2026 20:22 | 20 | 37.07 |
| 10/16/2026 20:21 | 18 | 37.07 |
| 10/16/2026 20:21 | 1 | 37.07 |
| 10/16/2026 20:21 | 20 | 37.06 |
| 10/16/2026 20:21 | 6 | 37.04 |
| 10/16/2026 20:21 | 14 | 37.05 |
| 10/16/2026 20:21 | 40 | 37.05 |
| 10/16/2026 20:21 | 40 | 37.05 |
| 10/16/2026 20:21 | 2 | 37.04 |
| 10/16/2026 20:21 | 1 | 37.04 |
| 10/16/2026 20:21 | 1 | 37.04 |
| 10/16/2026 20:21 | 5 | 37.04 |
| 10/16/2026 20:21 | 4 | 37.04 |
| 10/16/2026 20:21 | 4 | 37.04 |
| 10/16/2026 20:21 | 2 | 37.04 |
| 10/16/2026 20:20 | 100 | 37.01 |
| 10/16/2026 20:20 | 8 | 37.01 |
| 10/16/2026 20:20 | 37 | 37.01 |
| 10/16/2026 20:20 | 72 | 37.01 |
| 10/16/2026 20:20 | 4 | 37.01 |
| 10/16/2026 20:19 | 100 | 37.025 |
| 10/16/2026 20:19 | 100 | 37.03 |
| 10/16/2026 20:19 | 24 | 37.04 |
| 10/16/2026 20:19 | 100 | 37.04 |
| 10/16/2026 20:19 | 76 | 37.04 |
| 10/16/2026 20:19 | 100 | 37.04 |
| 10/16/2026 20:19 | 2 | 37.03 |
| 10/16/2026 20:19 | 100 | 37.03 |
| 10/16/2026 20:19 | 10 | 37.01 |
| 10/16/2026 20:19 | 10 | 37.01 |
| 10/16/2026 20:19 | 2 | 37.01 |
| 10/16/2026 20:18 | 100 | 37.00 |
| 10/16/2026 20:16 | 198 | 37.00 |
| 10/16/2026 20:16 | 2 | 37.00 |
| 10/16/2026 20:16 | 100 | 37.00 |
| 10/16/2026 20:16 | 58 | 37.00 |
| 10/16/2026 20:16 | 2 | 37.01 |
| 10/16/2026 20:15 | 25 | 37.01 |
| 10/16/2026 20:14 | 42 | 37.00 |
| 10/16/2026 20:14 | 5 | 37.00 |
| 10/16/2026 20:14 | 53 | 37.00 |
| 10/16/2026 20:13 | 40 | 37.00 |
| 10/16/2026 20:13 | 4 | 37.02 |
| 10/16/2026 20:13 | 96 | 37.02 |
| 10/16/2026 20:13 | 100 | 37.02 |
| 10/16/2026 20:13 | 100 | 37.02 |
| 10/16/2026 20:13 | 76 | 37.02 |
| 10/16/2026 20:13 | 25 | 37.01 |
| 10/16/2026 20:13 | 50 | 37.01 |
| 10/16/2026 20:13 | 109 | 37.01 |
| 10/16/2026 20:13 | 100 | 37.01 |
| 10/16/2026 20:13 | 105 | 36.995 |
| 10/16/2026 20:13 | 24 | 37.02 |
| 10/16/2026 20:13 | 76 | 37.02 |
| 10/16/2026 20:13 | 24 | 37.02 |
| 10/16/2026 20:13 | 100 | 37.01 |
| 10/16/2026 20:13 | 100 | 36.99 |
| 10/16/2026 20:13 | 1 | 36.96 |
| 10/16/2026 20:13 | 6 | 36.96 |
| 10/16/2026 20:13 | 100 | 36.98 |
| 10/16/2026 20:13 | 60 | 36.98 |
| 10/16/2026 20:13 | 30 | 37.00 |
| 10/16/2026 20:13 | 13 | 37.00 |
| 10/16/2026 20:13 | 13 | 37.00 |
| 10/16/2026 20:13 | 13 | 37.00 |
| 10/16/2026 20:13 | 70 | 37.00 |
| 10/16/2026 20:13 | 43 | 37.01 |
| 10/16/2026 20:13 | 200 | 37.02 |
| 10/16/2026 20:13 | 25 | 37.02 |
| 10/16/2026 20:13 | 4 | 37.01 |
| 10/16/2026 20:13 | 121 | 37.01 |
| 10/16/2026 20:13 | 25 | 37.01 |
| 10/16/2026 20:13 | 25 | 37.01 |
| 10/16/2026 20:13 | 25 | 37.01 |
| 10/16/2026 20:13 | 1 | 37.01 |
| 10/16/2026 20:13 | 6 | 37.01 |
| 10/16/2026 20:13 | 12 | 36.99 |
| 10/16/2026 20:13 | 9 | 37.02 |
| 10/16/2026 20:13 | 5 | 37.01 |
| 10/16/2026 20:13 | 6 | 37.01 |
| 10/16/2026 20:13 | 19 | 37.01 |
| 10/16/2026 20:13 | 1 | 37.01 |
| 10/16/2026 20:13 | 22 | 37.01 |
| 10/16/2026 20:13 | 34 | 37.01 |
| 10/16/2026 20:13 | 36 | 36.99 |
| 10/16/2026 20:13 | 89 | 36.99 |
| 10/16/2026 20:13 | 100 | 36.99 |
| 10/16/2026 20:13 | 120 | 37.00 |
| 10/16/2026 20:13 | 11 | 37.00 |
| 10/16/2026 20:13 | 118 | 37.00 |
| 10/16/2026 20:13 | 38 | 37.00 |
| 10/16/2026 20:13 | 2 | 37.00 |
| 10/16/2026 20:13 | 22 | 37.00 |
| 10/16/2026 20:13 | 2 | 37.03 |
| 10/16/2026 20:13 | 99 | 37.02 |
| 10/16/2026 20:13 | 101 | 37.02 |
| 10/16/2026 20:13 | 240 | 36.995 |
| 10/16/2026 20:13 | 100 | 37.00 |
| 10/16/2026 20:13 | 240 | 37.00 |
| 10/16/2026 20:13 | 4 | 36.98 |
| 10/16/2026 20:13 | 800 | 37.00 |
| 10/16/2026 20:12 | 10 | 37.04 |
| 10/16/2026 20:12 | 10 | 37.04 |
| 10/16/2026 20:12 | 29 | 37.04 |
| 10/16/2026 20:12 | 2 | 37.04 |
| 10/16/2026 20:09 | 4 | 37.01 |
| 10/16/2026 20:09 | 5 | 37.05 |
| 10/16/2026 20:08 | 1 | 37.06 |
| 10/16/2026 20:08 | 9 | 37.025 |
| 10/16/2026 20:08 | 4 | 37.025 |
| 10/16/2026 20:08 | 4 | 37.025 |
| 10/16/2026 20:08 | 10 | 37.025 |
| 10/16/2026 20:07 | 10 | 37.025 |
| 10/16/2026 20:07 | 10 | 37.025 |
| 10/16/2026 20:07 | 10 | 37.025 |
| 10/16/2026 20:07 | 10 | 37.025 |
| 10/16/2026 20:06 | 100 | 37.03 |
| 10/16/2026 20:06 | 100 | 37.04 |
| 10/16/2026 20:06 | 51 | 36.98 |
| 10/16/2026 20:06 | 100 | 37.08 |
| 10/16/2026 20:06 | 100 | 37.08 |
| 10/16/2026 20:06 | 100 | 37.08 |
| 10/16/2026 20:05 | 30 | 37.19 |
| 10/16/2026 20:05 | 100 | 37.19 |
| 10/16/2026 20:05 | 53 | 37.19 |
| 10/16/2026 20:05 | 7 | 37.19 |
| 10/16/2026 20:05 | 240 | 37.18 |
| 10/16/2026 20:05 | 1 | 37.15 |
| 10/16/2026 20:05 | 1 | 37.16 |
| 10/16/2026 20:05 | 13 | 37.19 |
| 10/16/2026 20:05 | 39 | 37.19 |
| 10/16/2026 20:05 | 39 | 37.19 |
| 10/16/2026 20:05 | 39 | 37.19 |
| 10/16/2026 20:05 | 61 | 37.19 |
| 10/16/2026 20:05 | 10 | 37.25 |
| 10/16/2026 20:05 | 9 | 37.25 |
| 10/16/2026 20:05 | 100 | 37.26 |
| 10/16/2026 20:05 | 80 | 37.26 |
| 10/16/2026 20:05 | 100 | 37.27 |
| 10/16/2026 20:05 | 97 | 37.27 |
| 10/16/2026 20:05 | 18 | 37.27 |
| 10/16/2026 20:05 | 82 | 37.27 |
| 10/16/2026 20:05 | 2 | 37.27 |
| 10/16/2026 20:03 | 100 | 37.33 |
| 10/16/2026 20:03 | 100 | 37.33 |
| 10/16/2026 20:03 | 41 | 37.32 |
| 10/16/2026 20:02 | 100 | 37.295 |
| 10/16/2026 20:02 | 100 | 37.29 |
| 10/16/2026 20:02 | 78 | 37.28 |
| 10/16/2026 20:02 | 78 | 37.325 |
| 10/16/2026 20:02 | 100 | 37.325 |
| 10/16/2026 20:02 | 100 | 37.34 |
| 10/16/2026 20:02 | 1 | 37.31 |
| 10/16/2026 20:02 | 60 | 37.31 |
| 10/16/2026 20:02 | 240 | 37.305 |
| 10/16/2026 20:02 | 1 | 37.30 |
| 10/16/2026 20:02 | 12 | 37.29 |
| 10/16/2026 20:02 | 34 | 37.29 |
| 10/16/2026 20:02 | 100 | 37.29 |
| 10/16/2026 20:02 | 40 | 37.29 |
| 10/16/2026 20:02 | 100 | 37.27 |
| 10/16/2026 20:02 | 50 | 37.235 |
| 10/16/2026 20:02 | 9 | 37.23 |
| 10/16/2026 20:02 | 38 | 37.23 |
| 10/16/2026 20:02 | 100 | 37.21 |
| 10/16/2026 20:02 | 100 | 37.21 |
| 10/16/2026 20:02 | 100 | 37.21 |
| 10/16/2026 20:02 | 100 | 37.20 |
| 10/16/2026 20:02 | 100 | 37.20 |
| 10/16/2026 20:02 | 100 | 37.20 |
| 10/16/2026 20:02 | 100 | 37.19 |
| 10/16/2026 20:02 | 100 | 37.19 |
| 10/16/2026 20:02 | 100 | 37.19 |
| 10/16/2026 20:02 | 100 | 37.19 |
| 10/16/2026 20:02 | 9 | 37.18 |
| 10/16/2026 20:02 | 236 | 37.135 |
| 10/16/2026 20:02 | 100 | 37.14 |
| 10/16/2026 20:02 | 10 | 37.14 |
| 10/16/2026 20:02 | 25 | 37.14 |
| 10/16/2026 20:02 | 25 | 37.14 |
| 10/16/2026 20:02 | 240 | 37.14 |
| 10/16/2026 20:01 | 2 | 37.15 |
| 10/16/2026 20:00 | 1 | 37.21 |
| 10/16/2026 19:59 | 1 | 37.17 |
| 10/16/2026 19:59 | 100 | 37.16 |
| 10/16/2026 19:59 | 40 | 37.15 |
| 10/16/2026 19:59 | 2 | 37.16 |
| 10/16/2026 19:59 | 21 | 37.16 |
| 10/16/2026 19:59 | 59 | 37.19 |
| 10/16/2026 19:59 | 15 | 37.19 |
| 10/16/2026 19:59 | 85 | 37.19 |
| 10/16/2026 19:59 | 32 | 37.21 |
| 10/16/2026 19:59 | 18 | 37.21 |
| 10/16/2026 19:59 | 3 | 37.225 |
| 10/16/2026 19:59 | 100 | 37.22 |
| 10/16/2026 19:57 | 100 | 37.25 |
| 10/16/2026 19:57 | 100 | 37.25 |
| 10/16/2026 19:57 | 100 | 37.25 |
| 10/16/2026 19:57 | 100 | 37.25 |
| 10/16/2026 19:57 | 14 | 37.25 |
| 10/16/2026 19:57 | 60 | 37.25 |
| 10/16/2026 19:57 | 16 | 37.26 |
| 10/16/2026 19:57 | 101 | 37.26 |
| 10/16/2026 19:55 | 60 | 37.26 |
| 10/16/2026 19:55 | 100 | 37.26 |
| 10/16/2026 19:55 | 100 | 37.26 |
| 10/16/2026 19:55 | 1 | 37.25 |
| 10/16/2026 19:55 | 100 | 37.23 |
| 10/16/2026 19:55 | 100 | 37.23 |
| 10/16/2026 19:55 | 6 | 37.22 |
| 10/16/2026 19:55 | 94 | 37.22 |
| 10/16/2026 19:55 | 3 | 37.22 |
| 10/16/2026 19:55 | 2 | 37.22 |
| 10/16/2026 19:55 | 2 | 37.22 |
| 10/16/2026 19:55 | 3 | 37.22 |
| 10/16/2026 19:55 | 100 | 37.22 |
| 10/16/2026 19:55 | 100 | 37.22 |
| 10/16/2026 19:53 | 23 | 37.165 |
| 10/16/2026 19:53 | 100 | 37.16 |
| 10/16/2026 19:53 | 70 | 37.16 |
| 10/16/2026 19:53 | 92 | 37.16 |
| 10/16/2026 19:53 | 100 | 37.16 |
| 10/16/2026 19:53 | 100 | 37.16 |
| 10/16/2026 19:53 | 15 | 37.16 |
| 10/16/2026 19:53 | 100 | 37.16 |
| 10/16/2026 19:53 | 55 | 37.14 |
| 10/16/2026 19:53 | 170 | 37.14 |
| 10/16/2026 19:53 | 25 | 37.14 |
| 10/16/2026 19:53 | 25 | 37.14 |
| 10/16/2026 19:53 | 25 | 37.14 |
| 10/16/2026 19:53 | 100 | 37.12 |
| 10/16/2026 19:53 | 100 | 37.13 |
| 10/16/2026 19:53 | 25 | 37.13 |
| 10/16/2026 19:53 | 75 | 37.13 |
| 10/16/2026 19:53 | 30 | 37.16 |
| 10/16/2026 19:53 | 10 | 37.16 |
| 10/16/2026 19:52 | 2 | 37.16 |
| 10/16/2026 19:52 | 5 | 37.165 |
| 10/16/2026 19:52 | 25 | 37.165 |
| 10/16/2026 19:52 | 10 | 37.165 |
| 10/16/2026 19:52 | 10 | 37.165 |
| 10/16/2026 19:52 | 15 | 37.165 |
| 10/16/2026 19:51 | 6 | 37.18 |
| 10/16/2026 19:51 | 11 | 37.18 |
| 10/16/2026 19:51 | 20 | 37.14 |
| 10/16/2026 19:51 | 47 | 37.18 |
| 10/16/2026 19:51 | 47 | 37.18 |
| 10/16/2026 19:51 | 100 | 37.18 |
| 10/16/2026 19:51 | 100 | 37.18 |
| 10/16/2026 19:51 | 10 | 37.205 |
| 10/16/2026 19:51 | 100 | 37.21 |
| 10/16/2026 19:50 | 12 | 37.19 |
| 10/16/2026 19:50 | 7 | 37.19 |
| 10/16/2026 19:50 | 40 | 37.19 |
| 10/16/2026 19:50 | 47 | 37.19 |
| 10/16/2026 19:50 | 39 | 37.20 |
| 10/16/2026 19:50 | 61 | 37.20 |
| 10/16/2026 19:50 | 100 | 37.20 |
| 10/16/2026 19:50 | 2 | 37.20 |
| 10/16/2026 19:50 | 52 | 37.20 |
| 10/16/2026 19:50 | 100 | 37.20 |
| 10/16/2026 19:48 | 20 | 37.255 |
| 10/16/2026 19:48 | 19 | 37.29 |
| 10/16/2026 19:48 | 45 | 37.29 |
| 10/16/2026 19:48 | 10 | 37.30 |
| 10/16/2026 19:48 | 128 | 37.30 |
| 10/16/2026 19:48 | 8 | 37.30 |
| 10/16/2026 19:48 | 105 | 37.30 |
| 10/16/2026 19:48 | 95 | 37.30 |
| 10/16/2026 19:48 | 5 | 37.30 |
| 10/16/2026 19:47 | 100 | 37.32 |
| 10/16/2026 19:43 | 5 | 37.355 |
| 10/16/2026 19:43 | 100 | 37.355 |
| 10/16/2026 19:43 | 100 | 37.355 |
| 10/16/2026 19:41 | 4 | 37.39 |
| 10/16/2026 19:41 | 100 | 37.39 |
| 10/16/2026 19:41 | 100 | 37.39 |
| 10/16/2026 19:41 | 13 | 37.37 |
| 10/16/2026 19:41 | 47 | 37.35 |
| 10/16/2026 19:41 | 10 | 37.35 |
| 10/16/2026 19:41 | 3 | 37.35 |
| 10/16/2026 19:41 | 10 | 37.35 |
| 10/16/2026 19:38 | 20 | 37.31 |
| 10/16/2026 19:38 | 1 | 37.31 |
| 10/16/2026 19:38 | 9 | 37.31 |
| 10/16/2026 19:38 | 9 | 37.31 |
| 10/16/2026 19:38 | 82 | 37.30 |
| 10/16/2026 19:38 | 18 | 37.30 |
| 10/16/2026 19:38 | 27 | 37.30 |
| 10/16/2026 19:38 | 100 | 37.30 |
| 10/16/2026 19:38 | 100 | 37.29 |
| 10/16/2026 19:38 | 200 | 37.26 |
| 10/16/2026 19:38 | 25 | 37.26 |
| 10/16/2026 19:38 | 25 | 37.26 |
| 10/16/2026 19:38 | 25 | 37.26 |
| 10/16/2026 19:38 | 25 | 37.26 |
| 10/16/2026 19:38 | 62 | 37.24 |
| 10/16/2026 19:38 | 1 | 37.24 |
| 10/16/2026 19:38 | 1 | 37.25 |
| 10/16/2026 19:38 | 1 | 37.26 |
| 10/16/2026 19:38 | 79 | 37.26 |
| 10/16/2026 19:38 | 1 | 37.26 |
| 10/16/2026 19:38 | 1 | 37.26 |
| 10/16/2026 19:38 | 100 | 37.26 |
| 10/16/2026 19:38 | 12 | 37.30 |
| 10/16/2026 19:38 | 2 | 37.30 |
| 10/16/2026 19:38 | 134 | 37.30 |
| 10/16/2026 19:38 | 352 | 37.30 |
| 10/16/2026 19:38 | 2 | 37.30 |
| 10/16/2026 19:38 | 58 | 37.30 |
| 10/16/2026 19:38 | 100 | 37.30 |
| 10/16/2026 19:38 | 90 | 37.30 |
| 10/16/2026 19:38 | 2 | 37.31 |
| 10/16/2026 19:38 | 12 | 37.31 |
| 10/16/2026 19:38 | 1 | 37.365 |
| 10/16/2026 19:37 | 3 | 37.365 |
| 10/16/2026 19:37 | 12 | 37.365 |
| 10/16/2026 19:37 | 1 | 37.31 |
| 10/16/2026 19:37 | 70 | 37.41 |
| 10/16/2026 19:36 | 14 | 37.33 |
| 10/16/2026 19:36 | 14 | 37.375 |
| 10/16/2026 19:36 | 14 | 37.375 |
| 10/16/2026 19:36 | 14 | 37.375 |
| 10/16/2026 19:36 | 69 | 37.375 |
| 10/16/2026 19:35 | 5 | 37.45 |
| 10/16/2026 19:35 | 54 | 37.44 |
| 10/16/2026 19:33 | 46 | 37.43 |
| 10/16/2026 19:32 | 46 | 37.44 |
| 10/16/2026 19:31 | 60 | 37.385 |
| 10/16/2026 19:31 | 240 | 37.385 |
| 10/16/2026 19:31 | 80 | 37.48 |
| 10/16/2026 19:31 | 65 | 37.48 |
| 10/16/2026 19:31 | 125 | 37.49 |
| 10/16/2026 19:31 | 198 | 37.57 |
| 10/16/2026 19:31 | 100 | 37.54 |
| 10/16/2026 19:31 | 43 | 37.50 |
| 10/16/2026 19:31 | 93 | 37.46 |
| 10/16/2026 19:31 | 7 | 37.46 |
| 10/16/2026 19:31 | 7 | 37.46 |
| 10/16/2026 19:31 | 93 | 37.45 |
| 10/16/2026 19:31 | 7 | 37.45 |
| 10/16/2026 19:31 | 100 | 37.45 |
| 10/16/2026 19:31 | 96 | 37.41 |
| 10/16/2026 19:31 | 1 | 37.41 |
| 10/16/2026 19:31 | 1 | 37.40 |
| 10/16/2026 19:31 | 1 | 37.39 |
| 10/16/2026 19:31 | 1 | 37.38 |
| 10/16/2026 19:31 | 6 | 37.36 |
| 10/16/2026 19:31 | 100 | 37.34 |
| 10/16/2026 19:31 | 100 | 37.34 |
| 10/16/2026 19:31 | 7 | 37.26 |
| 10/16/2026 19:30 | 87 | 37.30 |
| 10/16/2026 19:30 | 13 | 37.30 |
| 10/16/2026 19:30 | 27 | 37.30 |
| 10/16/2026 19:30 | 71 | 37.30 |
| 10/16/2026 19:30 | 8 | 37.27 |
| 10/16/2026 19:30 | 100 | 37.27 |
| 10/16/2026 19:30 | 8 | 37.27 |
| 10/16/2026 19:30 | 100 | 37.27 |
| 10/16/2026 19:30 | 200 | 37.27 |
| 10/16/2026 19:30 | 20 | 37.26 |
| 10/16/2026 19:30 | 200 | 37.25 |
| 10/16/2026 19:30 | 22 | 37.24 |
| 10/16/2026 19:30 | 5 | 37.24 |
| 10/16/2026 19:30 | 18 | 37.24 |
| 10/16/2026 19:30 | 100 | 37.24 |
| 10/16/2026 19:30 | 100 | 37.24 |
| 10/16/2026 19:30 | 20 | 37.22 |
| 10/16/2026 19:30 | 17 | 37.22 |
| 10/16/2026 19:30 | 10 | 37.22 |
| 10/16/2026 19:30 | 2 | 37.22 |
| 10/16/2026 19:30 | 5 | 37.22 |
| 10/16/2026 19:30 | 3 | 37.22 |
| 10/16/2026 19:30 | 4 | 37.22 |
| 10/16/2026 19:30 | 2 | 37.22 |
| 10/16/2026 19:30 | 4 | 37.22 |
| 10/16/2026 19:30 | 2 | 37.22 |
| 10/16/2026 19:30 | 100 | 37.22 |
| 10/16/2026 19:29 | 9 | 37.21 |
| 10/16/2026 19:28 | 100 | 37.18 |
| 10/16/2026 19:27 | 90 | 37.18 |
| 10/16/2026 19:27 | 3 | 37.18 |
| 10/16/2026 19:27 | 10 | 37.18 |
| 10/16/2026 19:27 | 1 | 37.18 |
| 10/16/2026 19:26 | 10 | 37.18 |
| 10/16/2026 19:26 | 3 | 37.18 |
| 10/16/2026 19:26 | 69 | 37.20 |
| 10/16/2026 19:26 | 98 | 37.20 |
| 10/16/2026 19:26 | 22 | 37.20 |
| 10/16/2026 19:26 | 59 | 37.20 |
| 10/16/2026 19:26 | 41 | 37.20 |
| 10/16/2026 19:26 | 100 | 37.21 |
| 10/16/2026 19:26 | 3 | 37.22 |
| 10/16/2026 19:26 | 20 | 37.22 |
| 10/16/2026 19:26 | 3 | 37.21 |
| 10/16/2026 19:26 | 2 | 37.21 |
| 10/16/2026 19:26 | 2 | 37.21 |
| 10/16/2026 19:26 | 100 | 37.21 |
| 10/16/2026 19:26 | 3 | 37.21 |
| 10/16/2026 19:26 | 2 | 37.21 |
| 10/16/2026 19:26 | 100 | 37.21 |
| 10/16/2026 19:26 | 145 | 37.21 |
| 10/16/2026 19:24 | 3 | 37.17 |
| 10/16/2026 19:24 | 3 | 37.17 |
| 10/16/2026 19:24 | 18 | 37.17 |
| 10/16/2026 19:22 | 100 | 37.17 |
| 10/16/2026 19:21 | 2 | 37.17 |
| 10/16/2026 19:21 | 4 | 37.17 |
| 10/16/2026 19:19 | 24 | 37.18 |
| 10/16/2026 19:18 | 22 | 37.175 |
| 10/16/2026 19:16 | 100 | 37.24 |
| 10/16/2026 19:16 | 58 | 37.24 |
| 10/16/2026 19:16 | 107 | 37.26 |
| 10/16/2026 19:15 | 2 | 37.29 |
| 10/16/2026 19:15 | 5 | 37.29 |
| 10/16/2026 19:15 | 59 | 37.29 |
| 10/16/2026 19:15 | 41 | 37.29 |
| 10/16/2026 19:15 | 100 | 37.26 |
| 10/16/2026 19:15 | 100 | 37.26 |
| 10/16/2026 19:15 | 100 | 37.26 |
| 10/16/2026 19:15 | 10 | 37.25 |
| 10/16/2026 19:15 | 20 | 37.25 |
| 10/16/2026 19:15 | 100 | 37.25 |
| 10/16/2026 19:15 | 100 | 37.25 |
| 10/16/2026 19:15 | 100 | 37.25 |
| 10/16/2026 19:15 | 23 | 37.22 |
| 10/16/2026 19:14 | 10 | 37.20 |
| 10/16/2026 19:14 | 3 | 37.19 |
| 10/16/2026 19:14 | 3 | 37.19 |
| 10/16/2026 19:14 | 10 | 37.19 |
| 10/16/2026 19:14 | 10 | 37.19 |
| 10/16/2026 19:11 | 63 | 37.23 |
| 10/16/2026 19:11 | 2 | 37.21 |
| 10/16/2026 19:11 | 100 | 37.21 |
| 10/16/2026 19:11 | 13 | 37.21 |
| 10/16/2026 19:11 | 200 | 37.19 |
| 10/16/2026 19:11 | 25 | 37.19 |
| 10/16/2026 19:11 | 25 | 37.19 |
| 10/16/2026 19:11 | 25 | 37.19 |
| 10/16/2026 19:11 | 25 | 37.19 |
| 10/16/2026 19:11 | 60 | 37.18 |
| 10/16/2026 19:11 | 90 | 37.18 |
| 10/16/2026 19:11 | 186 | 37.18 |
| 10/16/2026 19:11 | 24 | 37.18 |
| 10/16/2026 19:11 | 36 | 37.18 |
| 10/16/2026 19:11 | 50 | 37.18 |
| 10/16/2026 19:11 | 100 | 37.18 |
| 10/16/2026 19:09 | 29 | 37.235 |
| 10/16/2026 19:08 | 26 | 37.20 |
| 10/16/2026 19:08 | 2 | 37.20 |
| 10/16/2026 19:08 | 2 | 37.20 |
| 10/16/2026 19:07 | 100 | 37.23 |
| 10/16/2026 19:07 | 60 | 37.22 |
| 10/16/2026 19:07 | 40 | 37.22 |
| 10/16/2026 19:07 | 100 | 37.22 |
| 10/16/2026 19:07 | 100 | 37.21 |
| 10/16/2026 19:07 | 10 | 37.21 |
| 10/16/2026 19:06 | 7 | 37.18 |
| 10/16/2026 19:06 | 100 | 37.22 |
| 10/16/2026 19:06 | 100 | 37.22 |
| 10/16/2026 19:06 | 84 | 37.23 |
| 10/16/2026 19:06 | 16 | 37.23 |
| 10/16/2026 19:06 | 5 | 37.23 |
| 10/16/2026 19:06 | 95 | 37.23 |
| 10/16/2026 19:06 | 2 | 37.24 |
| 10/16/2026 19:06 | 67 | 37.24 |
| 10/16/2026 19:06 | 23 | 37.24 |
| 10/16/2026 19:06 | 2 | 37.24 |
| 10/16/2026 19:04 | 1 | 37.22 |
| 10/16/2026 19:04 | 49 | 37.28 |
| 10/16/2026 19:04 | 11 | 37.28 |
| 10/16/2026 19:01 | 89 | 37.29 |
| 10/16/2026 19:00 | 56 | 37.27 |
| 10/16/2026 19:00 | 6 | 37.27 |
| 10/16/2026 19:00 | 100 | 37.28 |
| 10/16/2026 19:00 | 100 | 37.28 |
| 10/16/2026 19:00 | 100 | 37.28 |
| 10/16/2026 19:00 | 64 | 37.28 |
| 10/16/2026 19:00 | 1 | 37.335 |
| 10/16/2026 19:00 | 60 | 37.34 |
| 10/16/2026 19:00 | 99 | 37.34 |
| 10/16/2026 19:00 | 1 | 37.33 |
| 10/16/2026 19:00 | 20 | 37.32 |
| 10/16/2026 19:00 | 9 | 37.31 |
| 10/16/2026 19:00 | 156 | 37.31 |
| 10/16/2026 19:00 | 100 | 37.31 |
| 10/16/2026 19:00 | 20 | 37.30 |
| 10/16/2026 19:00 | 100 | 37.30 |
| 10/16/2026 19:00 | 20 | 37.29 |
| 10/16/2026 19:00 | 100 | 37.29 |
| 10/16/2026 19:00 | 16 | 37.29 |
| 10/16/2026 19:00 | 2 | 37.29 |
| 10/16/2026 19:00 | 4 | 37.29 |
| 10/16/2026 19:00 | 100 | 37.29 |
| 10/16/2026 19:00 | 39 | 37.29 |
| 10/16/2026 19:00 | 100 | 37.29 |
| 10/16/2026 19:00 | 4 | 37.28 |
| 10/16/2026 19:00 | 240 | 37.27 |
| 10/16/2026 18:59 | 3 | 37.20 |
| 10/16/2026 18:59 | 4 | 37.185 |
| 10/16/2026 18:57 | 10 | 37.185 |
| 10/16/2026 18:57 | 10 | 37.185 |
| 10/16/2026 18:56 | 7 | 37.195 |
| 10/16/2026 18:56 | 8 | 37.21 |
| 10/16/2026 18:56 | 25 | 37.21 |
| 10/16/2026 18:56 | 2 | 37.21 |
| 10/16/2026 18:56 | 25 | 37.21 |
| 10/16/2026 18:56 | 4 | 37.22 |
| 10/16/2026 18:56 | 2 | 37.22 |
| 10/16/2026 18:56 | 100 | 37.26 |
| 10/16/2026 18:56 | 60 | 37.25 |
| 10/16/2026 18:56 | 81 | 37.25 |
| 10/16/2026 18:56 | 82 | 37.25 |
| 10/16/2026 18:55 | 14 | 37.22 |
| 10/16/2026 18:55 | 37 | 37.22 |
| 10/16/2026 18:55 | 100 | 37.22 |
| 10/16/2026 18:55 | 1 | 37.23 |
| 10/16/2026 18:55 | 23 | 37.23 |
| 10/16/2026 18:55 | 100 | 37.23 |
| 10/16/2026 18:54 | 2 | 37.23 |
| 10/16/2026 18:53 | 4 | 37.24 |
| 10/16/2026 18:53 | 20 | 37.24 |
| 10/16/2026 18:53 | 8 | 37.24 |
| 10/16/2026 18:53 | 17 | 37.24 |
| 10/16/2026 18:53 | 11 | 37.24 |
| 10/16/2026 18:53 | 25 | 37.24 |
| 10/16/2026 18:53 | 25 | 37.24 |
| 10/16/2026 18:52 | 74 | 37.23 |
| 10/16/2026 18:52 | 26 | 37.23 |
| 10/16/2026 18:52 | 100 | 37.23 |
| 10/16/2026 18:52 | 26 | 37.23 |
| 10/16/2026 18:52 | 17 | 37.23 |
| 10/16/2026 18:52 | 4 | 37.23 |
| 10/16/2026 18:52 | 2 | 37.23 |
| 10/16/2026 18:52 | 3 | 37.23 |
| 10/16/2026 18:52 | 2 | 37.23 |
| 10/16/2026 18:52 | 2 | 37.23 |
| 10/16/2026 18:52 | 100 | 37.23 |
| 10/16/2026 18:52 | 14 | 37.22 |
| 10/16/2026 18:52 | 20 | 37.22 |
| 10/16/2026 18:52 | 46 | 37.21 |
| 10/16/2026 18:52 | 100 | 37.21 |
| 10/16/2026 18:52 | 100 | 37.21 |
| 10/16/2026 18:52 | 43 | 37.21 |
| 10/16/2026 18:52 | 100 | 37.19 |
| 10/16/2026 18:51 | 3 | 37.155 |
| 10/16/2026 18:51 | 9 | 37.18 |
| 10/16/2026 18:51 | 10 | 37.19 |
| 10/16/2026 18:51 | 19 | 37.19 |
| 10/16/2026 18:51 | 9 | 37.19 |
| 10/16/2026 18:51 | 27 | 37.19 |
| 10/16/2026 18:51 | 73 | 37.19 |
| 10/16/2026 18:51 | 27 | 37.19 |
| 10/16/2026 18:51 | 52 | 37.19 |
| 10/16/2026 18:51 | 43 | 37.19 |
| 10/16/2026 18:51 | 9 | 37.19 |
| 10/16/2026 18:51 | 25 | 37.20 |
| 10/16/2026 18:49 | 56 | 37.21 |
| 10/16/2026 18:49 | 100 | 37.22 |
| 10/16/2026 18:49 | 100 | 37.22 |
| 10/16/2026 18:49 | 10 | 37.22 |
| 10/16/2026 18:49 | 100 | 37.22 |
| 10/16/2026 18:49 | 32 | 37.22 |
| 10/16/2026 18:49 | 47 | 37.22 |
| 10/16/2026 18:49 | 100 | 37.22 |
| 10/16/2026 18:48 | 75 | 37.25 |
| 10/16/2026 18:47 | 100 | 37.23 |
| 10/16/2026 18:47 | 100 | 37.23 |
| 10/16/2026 18:47 | 90 | 37.22 |
| 10/16/2026 18:47 | 10 | 37.23 |
| 10/16/2026 18:47 | 25 | 37.29 |
| 10/16/2026 18:47 | 10 | 37.28 |
| 10/16/2026 18:47 | 20 | 37.28 |
| 10/16/2026 18:47 | 40 | 37.28 |
| 10/16/2026 18:47 | 1 | 37.28 |
| 10/16/2026 18:47 | 76 | 37.27 |
| 10/16/2026 18:47 | 9 | 37.25 |
| 10/16/2026 18:47 | 22 | 37.25 |
| 10/16/2026 18:47 | 60 | 37.25 |
| 10/16/2026 18:47 | 43 | 37.25 |
| 10/16/2026 18:47 | 60 | 37.24 |
| 10/16/2026 18:45 | 53 | 37.24 |
| 10/16/2026 18:45 | 12 | 37.24 |
| 10/16/2026 18:45 | 10 | 37.21 |
| 10/16/2026 18:45 | 67 | 37.21 |
| 10/16/2026 18:45 | 9 | 37.21 |
| 10/16/2026 18:45 | 91 | 37.21 |
| 10/16/2026 18:45 | 100 | 37.21 |
| 10/16/2026 18:45 | 9 | 37.21 |
| 10/16/2026 18:45 | 100 | 37.21 |
| 10/16/2026 18:45 | 74 | 37.21 |
| 10/16/2026 18:45 | 11 | 37.21 |
| 10/16/2026 18:45 | 100 | 37.20 |
| 10/16/2026 18:45 | 11 | 37.19 |
| 10/16/2026 18:45 | 2 | 37.19 |
| 10/16/2026 18:45 | 2 | 37.19 |
| 10/16/2026 18:45 | 400 | 37.21 |
| 10/16/2026 18:45 | 200 | 37.21 |
| 10/16/2026 18:42 | 34 | 37.25 |
| 10/16/2026 18:42 | 100 | 37.25 |
| 10/16/2026 18:42 | 76 | 37.26 |
| 10/16/2026 18:42 | 44 | 37.31 |
| 10/16/2026 18:42 | 32 | 37.31 |
| 10/16/2026 18:41 | 200 | 37.30 |
| 10/16/2026 18:41 | 30 | 37.275 |
| 10/16/2026 18:41 | 10 | 37.265 |
| 10/16/2026 18:41 | 5 | 37.265 |
| 10/16/2026 18:41 | 30 | 37.27 |
| 10/16/2026 18:41 | 5 | 37.27 |
| 10/16/2026 18:41 | 100 | 37.31 |
| 10/16/2026 18:41 | 20 | 37.31 |
| 10/16/2026 18:41 | 44 | 37.31 |
| 10/16/2026 18:41 | 100 | 37.31 |
| 10/16/2026 18:39 | 2 | 37.31 |
| 10/16/2026 18:39 | 2 | 37.33 |
| 10/16/2026 18:38 | 10 | 37.33 |
| 10/16/2026 18:38 | 1 | 37.33 |
| 10/16/2026 18:37 | 12 | 37.325 |
| 10/16/2026 18:37 | 116 | 37.325 |
| 10/16/2026 18:36 | 1 | 37.28 |
| 10/16/2026 18:35 | 160 | 37.30 |
| 10/16/2026 18:35 | 82 | 37.36 |
| 10/16/2026 18:35 | 55 | 37.36 |
| 10/16/2026 18:35 | 161 | 37.36 |
| 10/16/2026 18:33 | 100 | 37.40 |
| 10/16/2026 18:33 | 48 | 37.42 |
| 10/16/2026 18:32 | 20 | 37.44 |
| 10/16/2026 18:32 | 65 | 37.44 |
| 10/16/2026 18:32 | 38 | 37.44 |
| 10/16/2026 18:32 | 9 | 37.44 |
| 10/16/2026 18:32 | 5 | 37.44 |
| 10/16/2026 18:32 | 10 | 37.44 |
| 10/16/2026 18:32 | 4 | 37.44 |
| 10/16/2026 18:32 | 2 | 37.44 |
| 10/16/2026 18:32 | 4 | 37.44 |
| 10/16/2026 18:32 | 6 | 37.44 |
| 10/16/2026 18:32 | 75 | 37.44 |
| 10/16/2026 18:32 | 25 | 37.44 |
| 10/16/2026 18:32 | 59 | 37.43 |
| 10/16/2026 18:31 | 25 | 37.43 |
| 10/16/2026 18:31 | 25 | 37.43 |
| 10/16/2026 18:30 | 2 | 37.43 |
| 10/16/2026 18:30 | 57 | 37.41 |
| 10/16/2026 18:30 | 57 | 37.41 |
| 10/16/2026 18:29 | 20 | 37.41 |
| 10/16/2026 18:29 | 7 | 37.41 |
| 10/16/2026 18:29 | 10 | 37.405 |
| 10/16/2026 18:29 | 5 | 37.42 |
| 10/16/2026 18:29 | 10 | 37.43 |
| 10/16/2026 18:29 | 2 | 37.43 |
| 10/16/2026 18:29 | 100 | 37.43 |
| 10/16/2026 18:29 | 22 | 37.45 |
| 10/16/2026 18:29 | 3 | 37.45 |
| 10/16/2026 18:29 | 41 | 37.47 |
| 10/16/2026 18:29 | 84 | 37.47 |
| 10/16/2026 18:29 | 16 | 37.47 |
| 10/16/2026 18:29 | 6 | 37.48 |
| 10/16/2026 18:29 | 1 | 37.48 |
| 10/16/2026 18:29 | 77 | 37.48 |
| 10/16/2026 18:29 | 23 | 37.48 |
| 10/16/2026 18:29 | 1 | 37.48 |
| 10/16/2026 18:29 | 1 | 37.48 |
| 10/16/2026 18:29 | 1 | 37.48 |
| 10/16/2026 18:28 | 8 | 37.50 |
| 10/16/2026 18:28 | 2 | 37.50 |
| 10/16/2026 18:27 | 2 | 37.505 |
| 10/16/2026 18:27 | 100 | 37.505 |
| 10/16/2026 18:27 | 31 | 37.47 |
| 10/16/2026 18:27 | 100 | 37.505 |
| 10/16/2026 18:27 | 100 | 37.505 |
| 10/16/2026 18:27 | 100 | 37.505 |
| 10/16/2026 18:25 | 100 | 37.50 |
| 10/16/2026 18:25 | 60 | 37.50 |
| 10/16/2026 18:25 | 40 | 37.50 |
| 10/16/2026 18:23 | 59 | 37.52 |
| 10/16/2026 18:23 | 72 | 37.52 |
| 10/16/2026 18:23 | 20 | 37.52 |
| 10/16/2026 18:23 | 100 | 37.52 |
| 10/16/2026 18:23 | 100 | 37.52 |
| 10/16/2026 18:23 | 8 | 37.52 |
| 10/16/2026 18:22 | 250 | 37.50 |
| 10/16/2026 18:22 | 25 | 37.50 |
| 10/16/2026 18:22 | 25 | 37.50 |
| 10/16/2026 18:21 | 2 | 37.475 |
| 10/16/2026 18:21 | 5 | 37.475 |
| 10/16/2026 18:21 | 47 | 37.48 |
| 10/16/2026 18:21 | 100 | 37.48 |
| 10/16/2026 18:21 | 57 | 37.49 |
| 10/16/2026 18:21 | 100 | 37.50 |
| 10/16/2026 18:21 | 52 | 37.50 |
| 10/16/2026 18:21 | 125 | 37.50 |
| 10/16/2026 18:21 | 98 | 37.50 |
| 10/16/2026 18:21 | 2 | 37.50 |
| 10/16/2026 18:20 | 100 | 37.535 |
| 10/16/2026 18:20 | 100 | 37.535 |
| 10/16/2026 18:20 | 40 | 37.535 |
| 10/16/2026 18:18 | 10 | 37.53 |
| 10/16/2026 18:18 | 70 | 37.56 |
| 10/16/2026 18:18 | 55 | 37.56 |
| 10/16/2026 18:18 | 5 | 37.53 |
| 10/16/2026 18:17 | 10 | 37.53 |
| 10/16/2026 18:17 | 50 | 37.53 |
| 10/16/2026 18:17 | 100 | 37.57 |
| 10/16/2026 18:17 | 10 | 37.50 |
| 10/16/2026 18:16 | 20 | 37.53 |
| 10/16/2026 18:16 | 10 | 37.53 |
| 10/16/2026 18:16 | 8 | 37.53 |
| 10/16/2026 18:16 | 10 | 37.53 |
| 10/16/2026 18:16 | 3 | 37.53 |
| 10/16/2026 18:16 | 7 | 37.53 |
| 10/16/2026 18:09 | 10 | 37.495 |
| 10/16/2026 18:09 | 10 | 37.495 |
| 10/16/2026 18:09 | 20 | 37.495 |
| 10/16/2026 18:09 | 16 | 37.50 |
| 10/16/2026 18:09 | 2 | 37.50 |
| 10/16/2026 18:09 | 7 | 37.50 |
| 10/16/2026 18:05 | 1 | 37.62 |
| 10/16/2026 18:05 | 1 | 37.63 |
| 10/16/2026 18:05 | 17 | 37.64 |
| 10/16/2026 18:05 | 16 | 37.64 |
| 10/16/2026 18:05 | 1 | 37.64 |
| 10/16/2026 18:05 | 33 | 37.65 |
| 10/16/2026 18:05 | 1 | 37.65 |
| 10/16/2026 18:05 | 8 | 37.65 |
| 10/16/2026 18:05 | 41 | 37.65 |
| 10/16/2026 18:05 | 1 | 37.65 |
| 10/16/2026 18:05 | 1 | 37.65 |
| 10/16/2026 18:05 | 8 | 37.67 |
| 10/16/2026 18:05 | 25 | 37.67 |
| 10/16/2026 18:05 | 100 | 37.67 |
| 10/16/2026 18:05 | 42 | 37.68 |
| 10/16/2026 18:05 | 58 | 37.68 |
| 10/16/2026 18:05 | 42 | 37.68 |
| 10/16/2026 18:04 | 46 | 37.73 |
| 10/16/2026 18:04 | 12 | 37.74 |
| 10/16/2026 18:04 | 27 | 37.74 |
| 10/16/2026 18:04 | 12 | 37.71 |
| 10/16/2026 18:04 | 87 | 37.74 |
| 10/16/2026 18:04 | 8 | 37.74 |
| 10/16/2026 18:04 | 2 | 37.74 |
| 10/16/2026 18:04 | 31 | 37.74 |
| 10/16/2026 18:04 | 33 | 37.74 |
| 10/16/2026 18:04 | 56 | 37.74 |
| 10/16/2026 18:04 | 100 | 37.74 |
| 10/16/2026 18:04 | 240 | 37.73 |
| 10/16/2026 18:04 | 125 | 37.73 |
| 10/16/2026 18:04 | 40 | 37.705 |
| 10/16/2026 18:03 | 2 | 37.73 |
| 10/16/2026 18:03 | 100 | 37.73 |
| 10/16/2026 18:03 | 60 | 37.705 |
| 10/16/2026 18:02 | 21 | 37.71 |
| 10/16/2026 18:02 | 30 | 37.705 |
| 10/16/2026 18:02 | 3 | 37.705 |
| 10/16/2026 18:02 | 2 | 37.705 |
| 10/16/2026 18:02 | 82 | 37.68 |
| 10/16/2026 18:02 | 3 | 37.68 |
| 10/16/2026 18:02 | 53 | 37.69 |
| 10/16/2026 18:02 | 25 | 37.69 |
| 10/16/2026 18:02 | 100 | 37.69 |
| 10/16/2026 18:02 | 2 | 37.73 |
| 10/16/2026 18:01 | 12 | 37.73 |
| 10/16/2026 18:00 | 1 | 37.73 |
| 10/16/2026 18:00 | 200 | 37.74 |
| 10/16/2026 17:59 | 4 | 37.78 |
| 10/16/2026 17:57 | 8 | 37.74 |
| 10/16/2026 17:57 | 2 | 37.74 |
| 10/16/2026 17:56 | 2 | 37.79 |
| 10/16/2026 17:56 | 17 | 37.79 |
| 10/16/2026 17:56 | 38 | 37.79 |
| 10/16/2026 17:54 | 9 | 37.70 |
| 10/16/2026 17:54 | 35 | 37.78 |
| 10/16/2026 17:54 | 24 | 37.78 |
| 10/16/2026 17:54 | 16 | 37.78 |
| 10/16/2026 17:54 | 16 | 37.75 |
| 10/16/2026 17:54 | 1 | 37.76 |
| 10/16/2026 17:54 | 5 | 37.76 |
| 10/16/2026 17:54 | 5 | 37.81 |
| 10/16/2026 17:53 | 12 | 37.81 |
| 10/16/2026 17:53 | 25 | 37.81 |
| 10/16/2026 17:52 | 34 | 37.81 |
| 10/16/2026 17:52 | 98 | 37.81 |
| 10/16/2026 17:52 | 17 | 37.81 |
| 10/16/2026 17:52 | 100 | 37.81 |
| 10/16/2026 17:51 | 20 | 37.74 |
| 10/16/2026 17:51 | 5 | 37.74 |
| 10/16/2026 17:51 | 5 | 37.74 |
| 10/16/2026 17:51 | 53 | 37.77 |
| 10/16/2026 17:51 | 5 | 37.77 |
| 10/16/2026 17:51 | 33 | 37.78 |
| 10/16/2026 17:51 | 33 | 37.78 |
| 10/16/2026 17:51 | 53 | 37.78 |
| 10/16/2026 17:51 | 1 | 37.78 |
| 10/16/2026 17:51 | 92 | 37.78 |
| 10/16/2026 17:51 | 8 | 37.78 |
| 10/16/2026 17:51 | 55 | 37.78 |
| 10/16/2026 17:51 | 45 | 37.78 |
| 10/16/2026 17:50 | 2 | 37.81 |
| 10/16/2026 17:50 | 400 | 37.79 |
| 10/16/2026 17:50 | 10 | 37.80 |
| 10/16/2026 17:50 | 100 | 37.80 |
| 10/16/2026 17:50 | 100 | 37.80 |
| 10/16/2026 17:49 | 5 | 37.85 |
| 10/16/2026 17:49 | 2 | 37.85 |
| 10/16/2026 17:49 | 3 | 37.85 |
| 10/16/2026 17:48 | 68 | 37.85 |
| 10/16/2026 17:48 | 4 | 37.85 |
| 10/16/2026 17:48 | 240 | 37.84 |
| 10/16/2026 17:47 | 11 | 37.86 |
| 10/16/2026 17:47 | 72 | 37.86 |
| 10/16/2026 17:47 | 44 | 37.88 |
| 10/16/2026 17:47 | 56 | 37.88 |
| 10/16/2026 17:47 | 44 | 37.88 |
| 10/16/2026 17:47 | 31 | 37.88 |
| 10/16/2026 17:47 | 25 | 37.88 |
| 10/16/2026 17:47 | 100 | 37.88 |
| 10/16/2026 17:47 | 100 | 37.87 |
| 10/16/2026 17:47 | 11 | 37.84 |
| 10/16/2026 17:47 | 25 | 37.83 |
| 10/16/2026 17:46 | 25 | 37.84 |
| 10/16/2026 17:46 | 67 | 37.84 |
| 10/16/2026 17:46 | 33 | 37.84 |
| 10/16/2026 17:46 | 70 | 37.84 |
| 10/16/2026 17:46 | 100 | 37.84 |
| 10/16/2026 17:46 | 24 | 37.82 |
| 10/16/2026 17:45 | 100 | 37.805 |
| 10/16/2026 17:45 | 100 | 37.78 |
| 10/16/2026 17:44 | 100 | 37.80 |
| 10/16/2026 17:44 | 100 | 37.80 |
| 10/16/2026 17:44 | 37 | 37.79 |
| 10/16/2026 17:44 | 42 | 37.80 |
| 10/16/2026 17:44 | 100 | 37.80 |
| 10/16/2026 17:44 | 100 | 37.81 |
| 10/16/2026 17:44 | 100 | 37.81 |
| 10/16/2026 17:44 | 34 | 37.81 |
| 10/16/2026 17:44 | 75 | 37.82 |
| 10/16/2026 17:44 | 25 | 37.82 |
| 10/16/2026 17:43 | 100 | 37.85 |
| 10/16/2026 17:42 | 2 | 37.85 |
| 10/16/2026 17:42 | 6 | 37.85 |
| 10/16/2026 17:42 | 46 | 37.85 |
| 10/16/2026 17:42 | 200 | 37.85 |
| 10/16/2026 17:42 | 1 | 37.86 |
| 10/16/2026 17:42 | 1 | 37.865 |
| 10/16/2026 17:42 | 9 | 37.87 |
| 10/16/2026 17:42 | 100 | 37.87 |
| 10/16/2026 17:42 | 2 | 37.85 |
| 10/16/2026 17:42 | 38 | 37.85 |
| 10/16/2026 17:42 | 20 | 37.84 |
| 10/16/2026 17:42 | 59 | 37.84 |
| 10/16/2026 17:42 | 31 | 37.84 |
| 10/16/2026 17:42 | 69 | 37.84 |
| 10/16/2026 17:42 | 100 | 37.84 |
| 10/16/2026 17:41 | 25 | 37.79 |
| 10/16/2026 17:41 | 3 | 37.76 |
| 10/16/2026 17:38 | 1 | 37.83 |
| 10/16/2026 17:36 | 100 | 37.80 |
| 10/16/2026 17:36 | 74 | 37.80 |
| 10/16/2026 17:36 | 100 | 37.80 |
| 10/16/2026 17:36 | 25 | 37.83 |
| 10/16/2026 17:35 | 77 | 37.83 |
| 10/16/2026 17:35 | 1 | 37.895 |
| 10/16/2026 17:34 | 1 | 37.85 |
| 10/16/2026 17:34 | 97 | 37.895 |
| 10/16/2026 17:34 | 3 | 37.895 |
| 10/16/2026 17:33 | 10 | 37.895 |
| 10/16/2026 17:32 | 3 | 37.91 |
| 10/16/2026 17:32 | 3 | 37.91 |
| 10/16/2026 17:32 | 3 | 37.91 |
| 10/16/2026 17:31 | 22 | 37.88 |
| 10/16/2026 17:31 | 2 | 37.88 |
| 10/16/2026 17:31 | 71 | 37.87 |
| 10/16/2026 17:31 | 28 | 37.87 |
| 10/16/2026 17:31 | 113 | 37.87 |
| 10/16/2026 17:31 | 100 | 37.87 |
| 10/16/2026 17:31 | 100 | 37.87 |
| 10/16/2026 17:31 | 43 | 37.87 |
| 10/16/2026 17:31 | 38 | 37.87 |
| 10/16/2026 17:30 | 95 | 37.85 |
| 10/16/2026 17:30 | 17 | 37.84 |
| 10/16/2026 17:30 | 11 | 37.84 |
| 10/16/2026 17:30 | 1 | 37.83 |
| 10/16/2026 17:30 | 34 | 37.81 |
| 10/16/2026 17:30 | 37 | 37.81 |
| 10/16/2026 17:30 | 100 | 37.81 |
| 10/16/2026 17:30 | 20 | 37.80 |
| 10/16/2026 17:30 | 100 | 37.79 |
| 10/16/2026 17:28 | 17 | 37.74 |
| 10/16/2026 17:28 | 1 | 37.71 |
| 10/16/2026 17:27 | 400 | 37.76 |
| 10/16/2026 17:26 | 2 | 37.745 |
| 10/16/2026 17:24 | 10 | 37.74 |
| 10/16/2026 17:24 | 10 | 37.74 |
| 10/16/2026 17:24 | 4 | 37.76 |
| 10/16/2026 17:24 | 200 | 37.72 |
| 10/16/2026 17:24 | 10 | 37.72 |
| 10/16/2026 17:24 | 29 | 37.72 |
| 10/16/2026 17:24 | 100 | 37.71 |
| 10/16/2026 17:24 | 100 | 37.69 |
| 10/16/2026 17:24 | 3 | 37.72 |
| 10/16/2026 17:24 | 5 | 37.74 |
| 10/16/2026 17:24 | 1 | 37.74 |
| 10/16/2026 17:24 | 5 | 37.77 |
| 10/16/2026 17:24 | 6 | 37.77 |
| 10/16/2026 17:24 | 6 | 37.77 |
| 10/16/2026 17:22 | 20 | 37.77 |
| 10/16/2026 17:22 | 6 | 37.77 |
| 10/16/2026 17:22 | 2 | 37.77 |
| 10/16/2026 17:21 | 1 | 37.81 |
| 10/16/2026 17:21 | 33 | 37.85 |
| 10/16/2026 17:21 | 51 | 37.85 |
| 10/16/2026 17:21 | 99 | 37.85 |
| 10/16/2026 17:21 | 1 | 37.85 |
| 10/16/2026 17:20 | 7 | 37.90 |
| 10/16/2026 17:20 | 100 | 37.87 |
| 10/16/2026 17:20 | 2 | 37.86 |
| 10/16/2026 17:19 | 66 | 37.89 |
| 10/16/2026 17:19 | 100 | 37.89 |
| 10/16/2026 17:19 | 6 | 37.89 |
| 10/16/2026 17:19 | 100 | 37.90 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 100 | 37.955 |
| 10/16/2026 17:18 | 80 | 37.955 |
| 10/16/2026 17:18 | 58 | 37.99 |
| 10/16/2026 17:18 | 5 | 37.99 |
| 10/16/2026 17:18 | 100 | 37.99 |
| 10/16/2026 17:18 | 80 | 38.02 |
| 10/16/2026 17:18 | 25 | 38.02 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 240 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 100 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 240 | 38.00 |
| 10/16/2026 17:16 | 100 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 100 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 100 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 100 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 100 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 100 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 100 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 100 | 38.00 |
| 10/16/2026 17:16 | 25 | 38.00 |
| 10/16/2026 17:16 | 100 | 37.995 |
| 10/16/2026 17:16 | 60 | 37.995 |
| 10/16/2026 17:15 | 100 | 37.995 |
| 10/16/2026 17:15 | 100 | 37.995 |
| 10/16/2026 17:15 | 25 | 38.03 |
| 10/16/2026 17:15 | 25 | 38.03 |
| 10/16/2026 17:15 | 10 | 38.00 |
| 10/16/2026 17:15 | 1 | 38.00 |
| 10/16/2026 17:15 | 33 | 38.01 |
| 10/16/2026 17:15 | 58 | 38.01 |
| 10/16/2026 17:15 | 1 | 38.01 |
| 10/16/2026 17:15 | 64 | 38.02 |
| 10/16/2026 17:15 | 6 | 38.03 |
| 10/16/2026 17:15 | 6 | 38.06 |
| 10/16/2026 17:15 | 5 | 38.05 |
| 10/16/2026 17:15 | 139 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 103 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 66 | 38.06 |
| 10/16/2026 17:15 | 95 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.07 |
| 10/16/2026 17:15 | 25 | 38.15 |
| 10/16/2026 17:15 | 25 | 38.15 |
| 10/16/2026 17:15 | 100 | 38.15 |
| 10/16/2026 17:15 | 20 | 38.12 |
| 10/16/2026 17:15 | 42 | 38.12 |
| 10/16/2026 17:15 | 20 | 38.11 |
| 10/16/2026 17:15 | 40 | 38.11 |
| 10/16/2026 17:15 | 25 | 38.08 |
| 10/16/2026 17:15 | 25 | 38.08 |
| 10/16/2026 17:15 | 25 | 38.08 |
| 10/16/2026 17:15 | 100 | 38.08 |
| 10/16/2026 17:15 | 100 | 38.08 |
| 10/16/2026 17:15 | 200 | 38.07 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 300 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 1808 | 38.06 |
| 10/16/2026 17:15 | 430 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 4 | 38.06 |
| 10/16/2026 17:15 | 20 | 38.06 |
| 10/16/2026 17:15 | 76 | 38.06 |
| 10/16/2026 17:15 | 54 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 21 | 38.06 |
| 10/16/2026 17:15 | 75 | 38.06 |
| 10/16/2026 17:15 | 4 | 38.06 |
| 10/16/2026 17:15 | 75 | 38.06 |
| 10/16/2026 17:15 | 25 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 334 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.07 |
| 10/16/2026 17:15 | 100 | 38.06 |
| 10/16/2026 17:15 | 14 | 38.06 |
| 10/16/2026 17:15 | 6 | 38.06 |
| 10/16/2026 17:15 | 94 | 38.06 |
| 10/16/2026 17:15 | 6 | 38.06 |
| 10/16/2026 17:15 | 2 | 38.06 |
| 10/16/2026 17:15 | 100 | 38.085 |
| 10/16/2026 17:15 | 100 | 38.085 |
| 10/16/2026 17:14 | 100 | 38.085 |
| 10/16/2026 17:14 | 100 | 38.085 |
| 10/16/2026 17:14 | 100 | 38.085 |
| 10/16/2026 17:14 | 100 | 38.085 |
| 10/16/2026 17:14 | 25 | 38.085 |
| 10/16/2026 17:12 | 6 | 38.10 |
| 10/16/2026 17:12 | 69 | 38.10 |
| 10/16/2026 17:12 | 6 | 38.10 |
| 10/16/2026 17:12 | 25 | 38.10 |
| 10/16/2026 17:12 | 75 | 38.10 |
| 10/16/2026 17:12 | 3 | 38.10 |
| 10/16/2026 17:12 | 40 | 38.10 |
| 10/16/2026 17:12 | 167 | 38.09 |
| 10/16/2026 17:12 | 92 | 38.06 |
| 10/16/2026 17:12 | 8 | 38.06 |
| 10/16/2026 17:12 | 92 | 38.06 |
| 10/16/2026 17:12 | 100 | 38.06 |
| 10/16/2026 17:12 | 5 | 38.07 |
| 10/16/2026 17:12 | 33 | 38.09 |
| 10/16/2026 17:12 | 91 | 38.09 |
| 10/16/2026 17:12 | 76 | 38.09 |
| 10/16/2026 17:12 | 3 | 38.09 |
| 10/16/2026 17:12 | 97 | 38.09 |
| 10/16/2026 17:12 | 1 | 38.10 |
| 10/16/2026 17:12 | 2 | 38.10 |
| 10/16/2026 17:12 | 100 | 38.14 |
| 10/16/2026 17:11 | 100 | 38.14 |
| 10/16/2026 17:09 | 10 | 38.11 |
| 10/16/2026 17:09 | 100 | 38.08 |
| 10/16/2026 17:09 | 100 | 38.08 |
| 10/16/2026 17:09 | 100 | 38.09 |
| 10/16/2026 17:09 | 72 | 38.11 |
| 10/16/2026 17:09 | 47 | 38.11 |
| 10/16/2026 17:09 | 28 | 38.11 |
| 10/16/2026 17:09 | 25 | 38.11 |
| 10/16/2026 17:09 | 75 | 38.12 |
| 10/16/2026 17:09 | 25 | 38.12 |
| 10/16/2026 17:07 | 100 | 38.14 |
| 10/16/2026 17:07 | 100 | 38.14 |
| 10/16/2026 17:07 | 25 | 38.14 |
| 10/16/2026 17:07 | 25 | 38.14 |
| 10/16/2026 17:07 | 25 | 38.14 |
| 10/16/2026 17:07 | 25 | 38.14 |
| 10/16/2026 17:06 | 100 | 38.14 |
| 10/16/2026 17:06 | 100 | 38.14 |
| 10/16/2026 17:06 | 100 | 38.14 |
| 10/16/2026 17:06 | 100 | 38.14 |
| 10/16/2026 17:06 | 96 | 38.14 |
| 10/16/2026 17:05 | 45 | 38.18 |
| 10/16/2026 17:05 | 20 | 38.18 |
| 10/16/2026 17:05 | 100 | 38.16 |
| 10/16/2026 17:05 | 100 | 38.15 |
| 10/16/2026 17:05 | 196 | 38.15 |
| 10/16/2026 17:05 | 3 | 38.15 |
| 10/16/2026 17:05 | 100 | 38.15 |
| 10/16/2026 17:05 | 100 | 38.15 |
| 10/16/2026 17:05 | 19 | 38.15 |
| 10/16/2026 17:05 | 100 | 38.14 |
| 10/16/2026 17:04 | 25 | 38.115 |
| 10/16/2026 17:04 | 25 | 38.115 |
| 10/16/2026 17:04 | 25 | 38.115 |
| 10/16/2026 17:04 | 25 | 38.115 |
| 10/16/2026 17:04 | 25 | 38.115 |
| 10/16/2026 17:04 | 25 | 38.115 |
| 10/16/2026 17:04 | 5 | 38.13 |
| 10/16/2026 17:04 | 5 | 38.13 |
| 10/16/2026 17:04 | 5 | 38.13 |
| 10/16/2026 17:03 | 10 | 38.13 |
| 10/16/2026 17:03 | 100 | 38.13 |
| 10/16/2026 17:03 | 100 | 38.14 |
| 10/16/2026 17:03 | 53 | 38.14 |
| 10/16/2026 17:03 | 100 | 38.14 |
| 10/16/2026 17:03 | 100 | 38.15 |
| 10/16/2026 17:03 | 90 | 38.205 |
| 10/16/2026 17:02 | 100 | 38.205 |
| 10/16/2026 17:02 | 1 | 38.19 |
| 10/16/2026 17:02 | 3 | 38.24 |
| 10/16/2026 16:59 | 100 | 38.26 |
| 10/16/2026 16:59 | 100 | 38.26 |
| 10/16/2026 16:59 | 100 | 38.27 |
| 10/16/2026 16:59 | 13 | 38.28 |
| 10/16/2026 16:59 | 25 | 38.28 |
| 10/16/2026 16:59 | 25 | 38.28 |
| 10/16/2026 16:59 | 25 | 38.28 |
| 10/16/2026 16:59 | 25 | 38.28 |
| 10/16/2026 16:59 | 1 | 38.28 |
| 10/16/2026 16:58 | 65 | 38.26 |
| 10/16/2026 16:58 | 3 | 38.26 |
| 10/16/2026 16:58 | 3 | 38.26 |
| 10/16/2026 16:58 | 43 | 38.26 |
| 10/16/2026 16:58 | 100 | 38.26 |
| 10/16/2026 16:58 | 12 | 38.26 |
| 10/16/2026 16:58 | 18 | 38.25 |
| 10/16/2026 16:58 | 47 | 38.25 |
| 10/16/2026 16:58 | 100 | 38.25 |
| 10/16/2026 16:58 | 100 | 38.25 |
| 10/16/2026 16:57 | 26 | 38.26 |
| 10/16/2026 16:57 | 2 | 38.25 |
| 10/16/2026 16:57 | 6 | 38.25 |
| 10/16/2026 16:57 | 77 | 38.25 |
| 10/16/2026 16:57 | 23 | 38.25 |
| 10/16/2026 16:57 | 100 | 38.24 |
| 10/16/2026 16:57 | 97 | 38.24 |
| 10/16/2026 16:57 | 100 | 38.24 |
| 10/16/2026 16:57 | 2 | 38.24 |
| 10/16/2026 16:57 | 100 | 38.24 |
| 10/16/2026 16:57 | 100 | 38.24 |
| 10/16/2026 16:55 | 1 | 38.235 |
| 10/16/2026 16:55 | 6 | 38.25 |
| 10/16/2026 16:55 | 82 | 38.25 |
| 10/16/2026 16:55 | 85 | 38.25 |
| 10/16/2026 16:55 | 100 | 38.25 |
| 10/16/2026 16:55 | 41 | 38.24 |
| 10/16/2026 16:55 | 100 | 38.24 |
| 10/16/2026 16:55 | 3 | 38.23 |
| 10/16/2026 16:55 | 7 | 38.23 |
| 10/16/2026 16:55 | 100 | 38.23 |
| 10/16/2026 16:55 | 100 | 38.23 |
| 10/16/2026 16:55 | 100 | 38.23 |
| 10/16/2026 16:55 | 100 | 38.22 |
| 10/16/2026 16:53 | 96 | 38.21 |
| 10/16/2026 16:52 | 42 | 38.23 |
| 10/16/2026 16:52 | 51 | 38.23 |
| 10/16/2026 16:52 | 100 | 38.24 |
| 10/16/2026 16:52 | 100 | 38.24 |
| 10/16/2026 16:52 | 100 | 38.23 |
| 10/16/2026 16:52 | 100 | 38.22 |
| 10/16/2026 16:50 | 70 | 38.21 |
| 10/16/2026 16:50 | 35 | 38.21 |
| 10/16/2026 16:50 | 32 | 38.21 |
| 10/16/2026 16:50 | 33 | 38.21 |
| 10/16/2026 16:50 | 5 | 38.22 |
| 10/16/2026 16:50 | 100 | 38.22 |
| 10/16/2026 16:48 | 25 | 38.25 |
| 10/16/2026 16:48 | 25 | 38.26 |
| 10/16/2026 16:48 | 25 | 38.26 |
| 10/16/2026 16:48 | 25 | 38.26 |
| 10/16/2026 16:48 | 25 | 38.26 |
| 10/16/2026 16:48 | 25 | 38.26 |
| 10/16/2026 16:48 | 25 | 38.26 |
| 10/16/2026 16:48 | 25 | 38.26 |
| 10/16/2026 16:48 | 25 | 38.26 |
| 10/16/2026 16:47 | 25 | 38.26 |
| 10/16/2026 16:47 | 25 | 38.26 |
| 10/16/2026 16:47 | 25 | 38.26 |
| 10/16/2026 16:47 | 25 | 38.26 |
| 10/16/2026 16:47 | 25 | 38.265 |
| 10/16/2026 16:47 | 25 | 38.265 |
| 10/16/2026 16:47 | 25 | 38.26 |
| 10/16/2026 16:46 | 66 | 38.25 |
| 10/16/2026 16:46 | 66 | 38.25 |
| 10/16/2026 16:44 | 100 | 38.31 |
| 10/16/2026 16:44 | 100 | 38.30 |
| 10/16/2026 16:44 | 14 | 38.30 |
| 10/16/2026 16:42 | 100 | 38.29 |
| 10/16/2026 16:42 | 100 | 38.28 |
| 10/16/2026 16:42 | 100 | 38.28 |
| 10/16/2026 16:41 | 100 | 38.21 |
| 10/16/2026 16:41 | 61 | 38.24 |
| 10/16/2026 16:41 | 39 | 38.24 |
| 10/16/2026 16:41 | 21 | 38.24 |
| 10/16/2026 16:41 | 100 | 38.25 |
| 10/16/2026 16:41 | 121 | 38.25 |
| 10/16/2026 16:41 | 20 | 38.30 |
| 10/16/2026 16:41 | 240 | 38.31 |
| 10/16/2026 16:41 | 50 | 38.31 |
| 10/16/2026 16:41 | 20 | 38.31 |
| 10/16/2026 16:40 | 40 | 38.35 |
| 10/16/2026 16:40 | 8 | 38.34 |
| 10/16/2026 16:40 | 42 | 38.34 |
| 10/16/2026 16:39 | 25 | 38.30 |
| 10/16/2026 16:38 | 48 | 38.29 |
| 10/16/2026 16:38 | 107 | 38.28 |
| 10/16/2026 16:38 | 77 | 38.28 |
| 10/16/2026 16:38 | 14 | 38.28 |
| 10/16/2026 16:38 | 11 | 38.27 |
| 10/16/2026 16:38 | 25 | 38.27 |
| 10/16/2026 16:38 | 25 | 38.27 |
| 10/16/2026 16:38 | 25 | 38.27 |
| 10/16/2026 16:38 | 7 | 38.27 |
| 10/16/2026 16:38 | 18 | 38.27 |
| 10/16/2026 16:38 | 25 | 38.27 |
| 10/16/2026 16:38 | 25 | 38.27 |
| 10/16/2026 16:38 | 25 | 38.27 |
| 10/16/2026 16:38 | 25 | 38.27 |
| 10/16/2026 16:38 | 43 | 38.27 |
| 10/16/2026 16:38 | 100 | 38.27 |
| 10/16/2026 16:38 | 6 | 38.24 |
| 10/16/2026 16:38 | 1 | 38.22 |
| 10/16/2026 16:38 | 1 | 38.21 |
| 10/16/2026 16:38 | 1 | 38.20 |
| 10/16/2026 16:38 | 99 | 38.20 |
| 10/16/2026 16:38 | 49 | 38.20 |
| 10/16/2026 16:38 | 100 | 38.19 |
| 10/16/2026 16:38 | 100 | 38.18 |
| 10/16/2026 16:38 | 26 | 38.18 |
| 10/16/2026 16:38 | 200 | 38.18 |
| 10/16/2026 16:38 | 20 | 38.17 |
| 10/16/2026 16:38 | 60 | 38.14 |
| 10/16/2026 16:38 | 50 | 38.14 |
| 10/16/2026 16:38 | 50 | 38.14 |
| 10/16/2026 16:38 | 50 | 38.14 |
| 10/16/2026 16:38 | 100 | 38.14 |
| 10/16/2026 16:38 | 27 | 38.12 |
| 10/16/2026 16:37 | 23 | 38.11 |
| 10/16/2026 16:37 | 10 | 38.13 |
| 10/16/2026 16:37 | 90 | 38.13 |
| 10/16/2026 16:37 | 100 | 38.13 |
| 10/16/2026 16:37 | 100 | 38.13 |
| 10/16/2026 16:37 | 100 | 38.12 |
| 10/16/2026 16:35 | 1 | 38.04 |
| 10/16/2026 16:34 | 42 | 38.09 |
| 10/16/2026 16:34 | 71 | 38.07 |
| 10/16/2026 16:34 | 2 | 38.05 |
| 10/16/2026 16:34 | 18 | 38.05 |
| 10/16/2026 16:34 | 18 | 38.05 |
| 10/16/2026 16:34 | 19 | 38.05 |
| 10/16/2026 16:34 | 18 | 38.03 |
| 10/16/2026 16:34 | 37 | 38.03 |
| 10/16/2026 16:34 | 37 | 38.03 |
| 10/16/2026 16:34 | 37 | 38.03 |
| 10/16/2026 16:34 | 37 | 38.03 |
| 10/16/2026 16:34 | 8 | 38.03 |
| 10/16/2026 16:34 | 62 | 38.03 |
| 10/16/2026 16:34 | 7 | 38.03 |
| 10/16/2026 16:34 | 20 | 38.03 |
| 10/16/2026 16:34 | 27 | 38.03 |
| 10/16/2026 16:34 | 28 | 38.03 |
| 10/16/2026 16:34 | 1 | 38.03 |
| 10/16/2026 16:30 | 3 | 37.94 |
| 10/16/2026 16:29 | 100 | 38.10 |
| 10/16/2026 16:29 | 100 | 38.10 |
| 10/16/2026 16:29 | 100 | 38.09 |
| 10/16/2026 16:29 | 2 | 38.08 |
| 10/16/2026 16:28 | 1 | 38.05 |
| 10/16/2026 16:28 | 120 | 38.06 |
| 10/16/2026 16:27 | 7 | 38.06 |
| 10/16/2026 16:27 | 50 | 38.08 |
| 10/16/2026 16:26 | 25 | 38.12 |
| 10/16/2026 16:26 | 1 | 38.13 |
| 10/16/2026 16:26 | 5 | 38.13 |
| 10/16/2026 16:26 | 95 | 38.13 |
| 10/16/2026 16:26 | 6 | 38.11 |
| 10/16/2026 16:21 | 30 | 38.08 |
| 10/16/2026 16:21 | 100 | 38.08 |
| 10/16/2026 16:21 | 1 | 38.08 |
| 10/16/2026 16:21 | 100 | 38.07 |
| 10/16/2026 16:21 | 80 | 38.07 |
| 10/16/2026 16:21 | 51 | 38.07 |
| 10/16/2026 16:21 | 49 | 38.01 |
| 10/16/2026 16:21 | 51 | 37.98 |
| 10/16/2026 16:21 | 49 | 37.98 |
| 10/16/2026 16:21 | 163 | 37.98 |
| 10/16/2026 16:21 | 100 | 37.98 |
| 10/16/2026 16:21 | 100 | 37.96 |
| 10/16/2026 16:21 | 10 | 37.91 |
| 10/16/2026 16:21 | 3 | 37.89 |
| 10/16/2026 16:21 | 25 | 37.91 |
| 10/16/2026 16:21 | 42 | 37.91 |
| 10/16/2026 16:21 | 60 | 37.91 |
| 10/16/2026 16:21 | 100 | 37.91 |
| 10/16/2026 16:21 | 1 | 37.90 |
| 10/16/2026 16:21 | 1 | 37.90 |
| 10/16/2026 16:20 | 100 | 37.85 |
| 10/16/2026 16:20 | 27 | 37.85 |
| 10/16/2026 16:20 | 27 | 37.875 |
| 10/16/2026 16:19 | 73 | 37.85 |
| 10/16/2026 16:19 | 100 | 37.86 |
| 10/16/2026 16:18 | 20 | 37.92 |
| 10/16/2026 16:18 | 79 | 37.92 |
| 10/16/2026 16:18 | 22 | 37.92 |
| 10/16/2026 16:18 | 3 | 37.91 |
| 10/16/2026 16:18 | 100 | 37.91 |
| 10/16/2026 16:18 | 1 | 37.91 |
| 10/16/2026 16:18 | 1 | 37.91 |
| 10/16/2026 16:18 | 2 | 37.89 |
| 10/16/2026 16:18 | 2 | 37.89 |
| 10/16/2026 16:18 | 2 | 37.89 |
| 10/16/2026 16:18 | 2 | 37.89 |
| 10/16/2026 16:17 | 10 | 37.815 |
| 10/16/2026 16:17 | 10 | 37.815 |
| 10/16/2026 16:17 | 10 | 37.815 |
| 10/16/2026 16:17 | 5 | 37.89 |
| 10/16/2026 16:17 | 10 | 37.89 |
| 10/16/2026 16:16 | 10 | 37.95 |
| 10/16/2026 16:16 | 100 | 37.97 |
| 10/16/2026 16:16 | 82 | 37.97 |
| 10/16/2026 16:16 | 200 | 37.97 |
| 10/16/2026 16:16 | 100 | 37.98 |
| 10/16/2026 16:14 | 8 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:14 | 25 | 38.06 |
| 10/16/2026 16:14 | 6 | 38.06 |
| 10/16/2026 16:13 | 100 | 38.05 |
| 10/16/2026 16:13 | 60 | 38.04 |
| 10/16/2026 16:13 | 240 | 38.04 |
| 10/16/2026 16:13 | 242 | 38.04 |
| 10/16/2026 16:13 | 16 | 38.05 |
| 10/16/2026 16:13 | 9 | 38.05 |
| 10/16/2026 16:13 | 12 | 38.05 |
| 10/16/2026 16:13 | 34 | 38.05 |
| 10/16/2026 16:13 | 107 | 38.03 |
| 10/16/2026 16:13 | 1 | 38.03 |
| 10/16/2026 16:13 | 5 | 38.05 |
| 10/16/2026 16:13 | 19 | 38.05 |
| 10/16/2026 16:13 | 3 | 38.03 |
| 10/16/2026 16:13 | 10 | 38.01 |
| 10/16/2026 16:13 | 69 | 38.00 |
| 10/16/2026 16:13 | 60 | 37.97 |
| 10/16/2026 16:13 | 10 | 37.97 |
| 10/16/2026 16:13 | 7 | 37.97 |
| 10/16/2026 16:13 | 7 | 37.98 |
| 10/16/2026 16:13 | 14 | 38.00 |
| 10/16/2026 16:13 | 8 | 37.99 |
| 10/16/2026 16:13 | 30 | 37.96 |
| 10/16/2026 16:13 | 100 | 37.96 |
| 10/16/2026 16:13 | 56 | 37.96 |
| 10/16/2026 16:13 | 100 | 37.96 |
| 10/16/2026 16:13 | 12 | 37.96 |
| 10/16/2026 16:13 | 88 | 37.96 |
| 10/16/2026 16:13 | 100 | 37.96 |
| 10/16/2026 16:13 | 100 | 37.96 |
| 10/16/2026 16:13 | 94 | 37.96 |
| 10/16/2026 16:13 | 6 | 37.96 |
| 10/16/2026 16:13 | 40 | 37.96 |
| 10/16/2026 16:13 | 56 | 37.96 |
| 10/16/2026 16:13 | 90 | 37.96 |
| 10/16/2026 16:13 | 9 | 37.96 |
| 10/16/2026 16:13 | 91 | 37.96 |
| 10/16/2026 16:13 | 1 | 37.96 |
| 10/16/2026 16:13 | 100 | 37.96 |
| 10/16/2026 16:13 | 9 | 37.96 |
| 10/16/2026 16:13 | 91 | 37.96 |
| 10/16/2026 16:13 | 100 | 37.95 |
| 10/16/2026 16:13 | 10 | 37.94 |
| 10/16/2026 16:12 | 18 | 37.84 |
| 10/16/2026 16:12 | 10 | 37.84 |
| 10/16/2026 16:12 | 10 | 37.84 |
| 10/16/2026 16:11 | 10 | 37.835 |
| 10/16/2026 16:11 | 10 | 37.835 |
| 10/16/2026 16:11 | 1 | 37.82 |
| 10/16/2026 16:11 | 1 | 37.83 |
| 10/16/2026 16:11 | 200 | 37.90 |
| 10/16/2026 16:11 | 200 | 37.90 |
| 10/16/2026 16:11 | 100 | 37.90 |
| 10/16/2026 16:11 | 60 | 37.91 |
| 10/16/2026 16:11 | 333 | 37.91 |
| 10/16/2026 16:10 | 86 | 38.08 |
| 10/16/2026 16:10 | 9 | 38.07 |
| 10/16/2026 16:09 | 100 | 38.08 |
| 10/16/2026 16:09 | 63 | 38.08 |
| 10/16/2026 16:07 | 2 | 38.13 |
| 10/16/2026 16:07 | 3 | 38.12 |
| 10/16/2026 16:06 | 200 | 38.14 |
| 10/16/2026 16:06 | 3 | 38.09 |
| 10/16/2026 16:06 | 328 | 38.09 |
| 10/16/2026 16:06 | 95 | 38.09 |
| 10/16/2026 16:06 | 165 | 38.09 |
| 10/16/2026 16:06 | 1 | 38.14 |
| 10/16/2026 16:06 | 14 | 38.14 |
| 10/16/2026 16:06 | 1 | 38.14 |
| 10/16/2026 16:06 | 14 | 38.11 |
| 10/16/2026 16:06 | 15 | 38.11 |
| 10/16/2026 16:06 | 15 | 38.11 |
| 10/16/2026 16:06 | 85 | 38.14 |
| 10/16/2026 16:06 | 100 | 38.14 |
| 10/16/2026 16:06 | 100 | 38.14 |
| 10/16/2026 16:06 | 100 | 38.14 |
| 10/16/2026 16:06 | 15 | 38.12 |
| 10/16/2026 16:01 | 2 | 37.975 |
| 10/16/2026 16:01 | 2 | 37.995 |
| 10/16/2026 16:00 | 5 | 38.02 |
| 10/16/2026 16:00 | 93 | 38.02 |
| 10/16/2026 16:00 | 13 | 37.99 |
| 10/16/2026 15:59 | 1 | 37.99 |
| 10/16/2026 15:59 | 100 | 37.99 |
| 10/16/2026 15:59 | 49 | 37.96 |
| 10/16/2026 15:59 | 32 | 37.96 |
| 10/16/2026 15:59 | 112 | 37.96 |
| 10/16/2026 15:59 | 100 | 37.96 |
| 10/16/2026 15:59 | 100 | 37.96 |
| 10/16/2026 15:59 | 1 | 37.96 |
| 10/16/2026 15:59 | 1 | 37.94 |
| 10/16/2026 15:59 | 1 | 37.89 |
| 10/16/2026 15:59 | 1 | 37.88 |
| 10/16/2026 15:58 | 10 | 37.845 |
| 10/16/2026 15:58 | 22 | 37.845 |
| 10/16/2026 15:57 | 1 | 37.88 |
| 10/16/2026 15:56 | 26 | 37.835 |
| 10/16/2026 15:55 | 100 | 37.93 |
| 10/16/2026 15:55 | 100 | 37.93 |
| 10/16/2026 15:55 | 4 | 38.07 |
| 10/16/2026 15:55 | 100 | 37.89 |
| 10/16/2026 15:55 | 100 | 37.88 |
| 10/16/2026 15:55 | 83 | 37.88 |
| 10/16/2026 15:55 | 10 | 37.88 |
| 10/16/2026 15:55 | 190 | 37.88 |
| 10/16/2026 15:55 | 10 | 37.88 |
| 10/16/2026 15:55 | 90 | 37.88 |
| 10/16/2026 15:55 | 100 | 37.88 |
| 10/16/2026 15:55 | 100 | 37.87 |
| 10/16/2026 15:54 | 10 | 37.85 |
| 10/16/2026 15:54 | 43 | 37.79 |
| 10/16/2026 15:53 | 63 | 37.63 |
| 10/16/2026 15:52 | 100 | 37.59 |
| 10/16/2026 15:52 | 1 | 37.59 |
| 10/16/2026 15:52 | 17 | 37.56 |
| 10/16/2026 15:52 | 63 | 37.56 |
| 10/16/2026 15:52 | 38 | 37.56 |
| 10/16/2026 15:52 | 25 | 37.56 |
| 10/16/2026 15:52 | 100 | 37.54 |
| 10/16/2026 15:52 | 1 | 37.54 |
| 10/16/2026 15:52 | 100 | 37.53 |
| 10/16/2026 15:52 | 307 | 37.54 |
| 10/16/2026 15:52 | 300 | 37.54 |
| 10/16/2026 15:52 | 300 | 37.54 |
| 10/16/2026 15:52 | 93 | 37.54 |
| 10/16/2026 15:52 | 100 | 37.54 |
| 10/16/2026 15:52 | 100 | 37.54 |
| 10/16/2026 15:52 | 100 | 37.54 |
| 10/16/2026 15:52 | 100 | 37.53 |
| 10/16/2026 15:52 | 20 | 37.46 |
| 10/16/2026 15:52 | 2 | 37.45 |
| 10/16/2026 15:52 | 7 | 37.45 |
| 10/16/2026 15:52 | 23 | 37.45 |
| 10/16/2026 15:52 | 20 | 37.46 |
| 10/16/2026 15:52 | 20 | 37.46 |
| 10/16/2026 15:52 | 16 | 37.46 |
| 10/16/2026 15:52 | 4 | 37.46 |
| 10/16/2026 15:52 | 10 | 37.46 |
| 10/16/2026 15:52 | 10 | 37.46 |
| 10/16/2026 15:52 | 4 | 37.46 |
| 10/16/2026 15:52 | 10 | 37.46 |
| 10/16/2026 15:51 | 100 | 37.48 |
| 10/16/2026 15:51 | 74 | 37.50 |
| 10/16/2026 15:51 | 26 | 37.50 |
| 10/16/2026 15:51 | 1 | 37.53 |
| 10/16/2026 15:51 | 100 | 37.56 |
| 10/16/2026 15:51 | 90 | 37.56 |
| 10/16/2026 15:51 | 100 | 37.57 |
| 10/16/2026 15:51 | 6 | 37.58 |
| 10/16/2026 15:47 | 33 | 37.78 |
| 10/16/2026 15:47 | 52 | 37.78 |
| 10/16/2026 15:47 | 33 | 37.78 |
| 10/16/2026 15:47 | 100 | 37.77 |
| 10/16/2026 15:47 | 20 | 37.66 |
| 10/16/2026 15:46 | 67 | 37.75 |
| 10/16/2026 15:44 | 1 | 38.00 |
| 10/16/2026 15:44 | 6 | 38.03 |
| 10/16/2026 15:44 | 1 | 38.08 |
| 10/16/2026 15:44 | 12 | 38.10 |
| 10/16/2026 15:44 | 100 | 38.10 |
| 10/16/2026 15:44 | 100 | 38.12 |
| 10/16/2026 15:44 | 50 | 38.13 |
| 10/16/2026 15:44 | 100 | 38.13 |
| 10/16/2026 15:44 | 20 | 38.185 |
| 10/16/2026 15:44 | 15 | 38.185 |
| 10/16/2026 15:44 | 10 | 38.185 |
| 10/16/2026 15:44 | 25 | 38.185 |
| 10/16/2026 15:44 | 25 | 38.185 |
| 10/16/2026 15:44 | 25 | 38.185 |
| 10/16/2026 15:44 | 5 | 38.185 |
| 10/16/2026 15:44 | 20 | 38.185 |
| 10/16/2026 15:44 | 10 | 38.21 |
| 10/16/2026 15:44 | 10 | 38.21 |
| 10/16/2026 15:44 | 18 | 38.21 |
| 10/16/2026 15:44 | 25 | 38.21 |
| 10/16/2026 15:44 | 6 | 38.215 |
| 10/16/2026 15:44 | 10 | 38.215 |
| 10/16/2026 15:44 | 2 | 38.215 |
| 10/16/2026 15:44 | 10 | 38.215 |
| 10/16/2026 15:42 | 4 | 38.28 |
| 10/16/2026 15:41 | 1 | 38.255 |
| 10/16/2026 15:40 | 138 | 38.27 |
| 10/16/2026 15:40 | 25 | 38.275 |
| 10/16/2026 15:40 | 100 | 38.20 |
| 10/16/2026 15:40 | 100 | 38.20 |
| 10/16/2026 15:40 | 100 | 38.20 |
| 10/16/2026 15:40 | 100 | 38.20 |
| 10/16/2026 15:40 | 3 | 38.26 |
| 10/16/2026 15:40 | 4 | 38.26 |
| 10/16/2026 15:40 | 2 | 38.26 |
| 10/16/2026 15:40 | 2 | 38.26 |
| 10/16/2026 15:40 | 2 | 38.26 |
| 10/16/2026 15:40 | 4 | 38.26 |
| 10/16/2026 15:40 | 5 | 38.26 |
| 10/16/2026 15:40 | 3 | 38.26 |
| 10/16/2026 15:40 | 3 | 38.26 |
| 10/16/2026 15:40 | 1 | 38.26 |
| 10/16/2026 15:40 | 2 | 38.26 |
| 10/16/2026 15:40 | 2 | 38.26 |
| 10/16/2026 15:40 | 13 | 38.26 |
| 10/16/2026 15:40 | 100 | 38.31 |
| 10/16/2026 15:40 | 25 | 38.31 |
| 10/16/2026 15:40 | 300 | 38.30 |
| 10/16/2026 15:40 | 20 | 38.30 |
| 10/16/2026 15:40 | 80 | 38.30 |
| 10/16/2026 15:40 | 100 | 38.31 |
| 10/16/2026 15:40 | 100 | 38.32 |
| 10/16/2026 15:30 | 300 | 39.00 |
| 10/16/2026 15:30 | 100 | 39.01 |
| 10/16/2026 15:30 | 12072 | 39.33 |
| 10/16/2026 14:42 | 1 | 39.49 |
| 10/16/2026 13:24 | 1 | 39.06 |
| 10/16/2026 13:23 | 50 | 39.45 |
| 10/16/2026 13:23 | 50 | 39.45 |
| 10/16/2026 13:23 | 50 | 39.45 |
| 10/16/2026 13:12 | 1 | 39.30 |