Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.50
-0.365
(
-0.60% )
|
60.49
|
300 |
60.50
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 60.50 |
| 08/27/2026 22:00 | 41985 | 60.50 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.50 |
| 08/27/2026 21:59 | 1 | 60.50 |
| 08/27/2026 21:59 | 62 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.50 |
| 08/27/2026 21:59 | 10 | 60.50 |
| 08/27/2026 21:59 | 80 | 60.50 |
| 08/27/2026 21:59 | 105 | 60.50 |
| 08/27/2026 21:59 | 100 | 60.50 |
| 08/27/2026 21:59 | 100 | 60.50 |
| 08/27/2026 21:59 | 91 | 60.50 |
| 08/27/2026 21:59 | 100 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.50 |
| 08/27/2026 21:59 | 2 | 60.50 |
| 08/27/2026 21:59 | 100 | 60.50 |
| 08/27/2026 21:59 | 3 | 60.50 |
| 08/27/2026 21:59 | 1 | 60.50 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.50 |
| 08/27/2026 21:59 | 100 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.50 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 64 | 60.49 |
| 08/27/2026 21:59 | 7 | 60.49 |
| 08/27/2026 21:59 | 14 | 60.49 |
| 08/27/2026 21:59 | 9 | 60.48 |
| 08/27/2026 21:59 | 3 | 60.48 |
| 08/27/2026 21:59 | 4 | 60.49 |
| 08/27/2026 21:59 | 35 | 60.48 |
| 08/27/2026 21:59 | 6 | 60.49 |
| 08/27/2026 21:59 | 3 | 60.49 |
| 08/27/2026 21:59 | 2 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 5 | 60.49 |
| 08/27/2026 21:59 | 7 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 52 | 60.49 |
| 08/27/2026 21:59 | 36 | 60.49 |
| 08/27/2026 21:59 | 36 | 60.50 |
| 08/27/2026 21:59 | 64 | 60.49 |
| 08/27/2026 21:59 | 36 | 60.49 |
| 08/27/2026 21:59 | 34 | 60.50 |
| 08/27/2026 21:59 | 200 | 60.50 |
| 08/27/2026 21:59 | 3 | 60.50 |
| 08/27/2026 21:59 | 78 | 60.50 |
| 08/27/2026 21:59 | 96 | 60.49 |
| 08/27/2026 21:59 | 4 | 60.49 |
| 08/27/2026 21:59 | 36 | 60.48 |
| 08/27/2026 21:59 | 22 | 60.50 |
| 08/27/2026 21:59 | 8 | 60.49 |
| 08/27/2026 21:59 | 5 | 60.49 |
| 08/27/2026 21:59 | 63 | 60.49 |
| 08/27/2026 21:59 | 22 | 60.47 |
| 08/27/2026 21:59 | 4 | 60.47 |
| 08/27/2026 21:59 | 16 | 60.48 |
| 08/27/2026 21:59 | 79 | 60.485 |
| 08/27/2026 21:59 | 21 | 60.485 |
| 08/27/2026 21:59 | 11 | 60.48 |
| 08/27/2026 21:59 | 98 | 60.48 |
| 08/27/2026 21:59 | 2 | 60.48 |
| 08/27/2026 21:59 | 24 | 60.49 |
| 08/27/2026 21:59 | 78 | 60.49 |
| 08/27/2026 21:59 | 17 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.47 |
| 08/27/2026 21:59 | 6 | 60.47 |
| 08/27/2026 21:59 | 43 | 60.47 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 3 | 60.48 |
| 08/27/2026 21:59 | 16 | 60.49 |
| 08/27/2026 21:59 | 54 | 60.49 |
| 08/27/2026 21:59 | 3 | 60.48 |
| 08/27/2026 21:59 | 16 | 60.47 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 5 | 60.49 |
| 08/27/2026 21:59 | 12 | 60.48 |
| 08/27/2026 21:59 | 8 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 4 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 15 | 60.49 |
| 08/27/2026 21:59 | 4 | 60.48 |
| 08/27/2026 21:59 | 14 | 60.485 |
| 08/27/2026 21:59 | 5 | 60.49 |
| 08/27/2026 21:59 | 2 | 60.485 |
| 08/27/2026 21:59 | 36 | 60.49 |
| 08/27/2026 21:59 | 36 | 60.49 |
| 08/27/2026 21:59 | 8 | 60.49 |
| 08/27/2026 21:59 | 100 | 60.495 |
| 08/27/2026 21:59 | 28 | 60.49 |
| 08/27/2026 21:59 | 22 | 60.49 |
| 08/27/2026 21:59 | 99 | 60.49 |
| 08/27/2026 21:59 | 13 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 53 | 60.49 |
| 08/27/2026 21:59 | 47 | 60.49 |
| 08/27/2026 21:59 | 100 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 26 | 60.49 |
| 08/27/2026 21:59 | 11 | 60.49 |
| 08/27/2026 21:59 | 6 | 60.49 |
| 08/27/2026 21:59 | 2 | 60.49 |
| 08/27/2026 21:59 | 26 | 60.49 |
| 08/27/2026 21:59 | 3 | 60.49 |
| 08/27/2026 21:59 | 51 | 60.49 |
| 08/27/2026 21:59 | 5 | 60.49 |
| 08/27/2026 21:59 | 5 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 84 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 160 | 60.48 |
| 08/27/2026 21:59 | 14 | 60.49 |
| 08/27/2026 21:59 | 8 | 60.49 |
| 08/27/2026 21:59 | 5 | 60.49 |
| 08/27/2026 21:59 | 4 | 60.49 |
| 08/27/2026 21:59 | 2 | 60.485 |
| 08/27/2026 21:59 | 6 | 60.48 |
| 08/27/2026 21:59 | 2 | 60.48 |
| 08/27/2026 21:59 | 3 | 60.49 |
| 08/27/2026 21:59 | 2 | 60.485 |
| 08/27/2026 21:59 | 100 | 60.485 |
| 08/27/2026 21:59 | 1 | 60.485 |
| 08/27/2026 21:59 | 100 | 60.485 |
| 08/27/2026 21:59 | 30 | 60.485 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 4 | 60.49 |
| 08/27/2026 21:59 | 5 | 60.49 |
| 08/27/2026 21:59 | 5 | 60.49 |
| 08/27/2026 21:59 | 7 | 60.485 |
| 08/27/2026 21:59 | 20 | 60.485 |
| 08/27/2026 21:59 | 4 | 60.49 |
| 08/27/2026 21:59 | 47 | 60.49 |
| 08/27/2026 21:59 | 17 | 60.49 |
| 08/27/2026 21:59 | 46 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 5 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 180 | 60.48 |
| 08/27/2026 21:59 | 10 | 60.47 |
| 08/27/2026 21:59 | 1 | 60.47 |
| 08/27/2026 21:59 | 57 | 60.47 |
| 08/27/2026 21:59 | 43 | 60.47 |
| 08/27/2026 21:59 | 1 | 60.47 |
| 08/27/2026 21:59 | 39 | 60.47 |
| 08/27/2026 21:59 | 37 | 60.48 |
| 08/27/2026 21:59 | 2 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 100 | 60.485 |
| 08/27/2026 21:59 | 52 | 60.485 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 1 | 60.485 |
| 08/27/2026 21:59 | 10 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 3 | 60.48 |
| 08/27/2026 21:59 | 100 | 60.48 |
| 08/27/2026 21:59 | 90 | 60.48 |
| 08/27/2026 21:59 | 36 | 60.49 |
| 08/27/2026 21:59 | 46 | 60.48 |
| 08/27/2026 21:59 | 3 | 60.48 |
| 08/27/2026 21:59 | 3 | 60.48 |
| 08/27/2026 21:59 | 34 | 60.49 |
| 08/27/2026 21:59 | 2 | 60.49 |
| 08/27/2026 21:59 | 100 | 60.49 |
| 08/27/2026 21:59 | 31 | 60.49 |
| 08/27/2026 21:59 | 24 | 60.50 |
| 08/27/2026 21:59 | 56 | 60.50 |
| 08/27/2026 21:59 | 8 | 60.50 |
| 08/27/2026 21:59 | 5 | 60.50 |
| 08/27/2026 21:59 | 15 | 60.50 |
| 08/27/2026 21:59 | 4 | 60.50 |
| 08/27/2026 21:59 | 1 | 60.50 |
| 08/27/2026 21:59 | 33 | 60.50 |
| 08/27/2026 21:59 | 1 | 60.50 |
| 08/27/2026 21:59 | 100 | 60.50 |
| 08/27/2026 21:59 | 60 | 60.50 |
| 08/27/2026 21:59 | 8 | 60.50 |
| 08/27/2026 21:59 | 2 | 60.50 |
| 08/27/2026 21:59 | 1 | 60.49 |
| 08/27/2026 21:59 | 28 | 60.49 |
| 08/27/2026 21:59 | 24 | 60.50 |
| 08/27/2026 21:59 | 9 | 60.50 |
| 08/27/2026 21:59 | 3 | 60.50 |
| 08/27/2026 21:59 | 8 | 60.50 |
| 08/27/2026 21:59 | 9 | 60.50 |
| 08/27/2026 21:59 | 9 | 60.50 |
| 08/27/2026 21:59 | 12 | 60.50 |
| 08/27/2026 21:59 | 3 | 60.50 |
| 08/27/2026 21:59 | 4 | 60.50 |
| 08/27/2026 21:59 | 2 | 60.50 |
| 08/27/2026 21:59 | 47 | 60.49 |
| 08/27/2026 21:59 | 97 | 60.50 |
| 08/27/2026 21:59 | 100 | 60.49 |
| 08/27/2026 21:59 | 42 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 5 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 100 | 60.48 |
| 08/27/2026 21:59 | 4 | 60.48 |
| 08/27/2026 21:59 | 12 | 60.48 |
| 08/27/2026 21:59 | 1 | 60.48 |
| 08/27/2026 21:59 | 13 | 60.48 |
| 08/27/2026 21:59 | 7 | 60.48 |
| 08/27/2026 21:59 | 85 | 60.48 |
| 08/27/2026 21:59 | 10 | 60.48 |
| 08/27/2026 21:59 | 5 | 60.48 |
| 08/27/2026 21:59 | 3 | 60.48 |
| 08/27/2026 21:59 | 89 | 60.48 |
| 08/27/2026 21:59 | 3 | 60.50 |
| 08/27/2026 21:59 | 124 | 60.50 |
| 08/27/2026 21:59 | 200 | 60.50 |
| 08/27/2026 21:59 | 74 | 60.50 |
| 08/27/2026 21:59 | 25 | 60.50 |
| 08/27/2026 21:59 | 100 | 60.505 |
| 08/27/2026 21:59 | 101 | 60.50 |
| 08/27/2026 21:59 | 199 | 60.50 |
| 08/27/2026 21:59 | 1 | 60.50 |
| 08/27/2026 21:59 | 34 | 60.49 |
| 08/27/2026 21:59 | 66 | 60.50 |
| 08/27/2026 21:59 | 1 | 60.505 |
| 08/27/2026 21:59 | 42 | 60.505 |
| 08/27/2026 21:58 | 13 | 60.50 |
| 08/27/2026 21:58 | 1 | 60.50 |
| 08/27/2026 21:58 | 47 | 60.53 |
| 08/27/2026 21:58 | 64 | 60.52 |
| 08/27/2026 21:58 | 7 | 60.52 |
| 08/27/2026 21:58 | 7 | 60.50 |
| 08/27/2026 21:58 | 3 | 60.50 |
| 08/27/2026 21:58 | 111 | 60.50 |
| 08/27/2026 21:58 | 2 | 60.50 |
| 08/27/2026 21:58 | 2 | 60.50 |
| 08/27/2026 21:58 | 54 | 60.50 |
| 08/27/2026 21:58 | 46 | 60.50 |
| 08/27/2026 21:58 | 23 | 60.50 |
| 08/27/2026 21:58 | 1 | 60.50 |
| 08/27/2026 21:58 | 1 | 60.50 |
| 08/27/2026 21:58 | 1 | 60.50 |
| 08/27/2026 21:58 | 17 | 60.50 |
| 08/27/2026 21:58 | 22 | 60.50 |
| 08/27/2026 21:58 | 305 | 60.50 |
| 08/27/2026 21:58 | 2 | 60.50 |
| 08/27/2026 21:58 | 2 | 60.50 |
| 08/27/2026 21:58 | 32 | 60.50 |
| 08/27/2026 21:58 | 58 | 60.50 |
| 08/27/2026 21:58 | 100 | 60.50 |
| 08/27/2026 21:58 | 1 | 60.50 |
| 08/27/2026 21:58 | 17 | 60.50 |
| 08/27/2026 21:58 | 200 | 60.50 |
| 08/27/2026 21:58 | 18 | 60.50 |
| 08/27/2026 21:58 | 3 | 60.50 |
| 08/27/2026 21:58 | 100 | 60.50 |
| 08/27/2026 21:58 | 15 | 60.50 |
| 08/27/2026 21:58 | 1 | 60.50 |
| 08/27/2026 21:58 | 16 | 60.50 |
| 08/27/2026 21:58 | 2 | 60.50 |
| 08/27/2026 21:58 | 9 | 60.50 |
| 08/27/2026 21:58 | 1 | 60.50 |
| 08/27/2026 21:58 | 316 | 60.50 |
| 08/27/2026 21:58 | 24 | 60.50 |
| 08/27/2026 21:58 | 15 | 60.50 |
| 08/27/2026 21:58 | 9 | 60.50 |
| 08/27/2026 21:58 | 7 | 60.50 |
| 08/27/2026 21:58 | 216 | 60.50 |
| 08/27/2026 21:58 | 5 | 60.50 |
| 08/27/2026 21:58 | 124 | 60.50 |
| 08/27/2026 21:58 | 255 | 60.50 |
| 08/27/2026 21:58 | 8 | 60.50 |
| 08/27/2026 21:58 | 4 | 60.50 |
| 08/27/2026 21:58 | 18 | 60.50 |
| 08/27/2026 21:58 | 37 | 60.51 |
| 08/27/2026 21:58 | 125 | 60.51 |
| 08/27/2026 21:58 | 100 | 60.54 |
| 08/27/2026 21:58 | 10 | 60.54 |
| 08/27/2026 21:58 | 10 | 60.54 |
| 08/27/2026 21:58 | 1 | 60.54 |
| 08/27/2026 21:58 | 8 | 60.54 |
| 08/27/2026 21:58 | 68 | 60.57 |
| 08/27/2026 21:58 | 47 | 60.57 |
| 08/27/2026 21:58 | 29 | 60.57 |
| 08/27/2026 21:58 | 1 | 60.57 |
| 08/27/2026 21:58 | 1 | 60.54 |
| 08/27/2026 21:58 | 1 | 60.53 |
| 08/27/2026 21:58 | 1 | 60.52 |
| 08/27/2026 21:58 | 100 | 60.54 |
| 08/27/2026 21:58 | 10 | 60.54 |
| 08/27/2026 21:58 | 4 | 60.54 |
| 08/27/2026 21:58 | 96 | 60.54 |
| 08/27/2026 21:58 | 1 | 60.54 |
| 08/27/2026 21:58 | 125 | 60.53 |
| 08/27/2026 21:58 | 1 | 60.53 |
| 08/27/2026 21:57 | 1 | 60.53 |
| 08/27/2026 21:57 | 35 | 60.535 |
| 08/27/2026 21:57 | 9 | 60.52 |
| 08/27/2026 21:57 | 1 | 60.52 |
| 08/27/2026 21:57 | 7 | 60.52 |
| 08/27/2026 21:57 | 1 | 60.52 |
| 08/27/2026 21:57 | 3 | 60.52 |
| 08/27/2026 21:57 | 30 | 60.52 |
| 08/27/2026 21:57 | 2 | 60.52 |
| 08/27/2026 21:57 | 1 | 60.52 |
| 08/27/2026 21:57 | 5 | 60.52 |
| 08/27/2026 21:57 | 3 | 60.52 |
| 08/27/2026 21:57 | 3 | 60.52 |
| 08/27/2026 21:57 | 23 | 60.51 |
| 08/27/2026 21:57 | 7 | 60.51 |
| 08/27/2026 21:57 | 100 | 60.51 |
| 08/27/2026 21:57 | 3 | 60.51 |
| 08/27/2026 21:57 | 5 | 60.51 |
| 08/27/2026 21:57 | 9 | 60.51 |
| 08/27/2026 21:57 | 28 | 60.51 |
| 08/27/2026 21:57 | 1 | 60.50 |
| 08/27/2026 21:57 | 7 | 60.50 |
| 08/27/2026 21:57 | 3 | 60.50 |
| 08/27/2026 21:57 | 7 | 60.50 |
| 08/27/2026 21:57 | 30 | 60.50 |
| 08/27/2026 21:57 | 100 | 60.50 |
| 08/27/2026 21:57 | 3 | 60.50 |
| 08/27/2026 21:57 | 1 | 60.50 |
| 08/27/2026 21:57 | 30 | 60.50 |
| 08/27/2026 21:57 | 1 | 60.50 |
| 08/27/2026 21:57 | 7 | 60.50 |
| 08/27/2026 21:57 | 2 | 60.49 |
| 08/27/2026 21:57 | 92 | 60.49 |
| 08/27/2026 21:57 | 100 | 60.49 |
| 08/27/2026 21:57 | 100 | 60.49 |
| 08/27/2026 21:57 | 21 | 60.49 |
| 08/27/2026 21:57 | 9 | 60.49 |
| 08/27/2026 21:57 | 9 | 60.49 |
| 08/27/2026 21:57 | 100 | 60.48 |
| 08/27/2026 21:57 | 100 | 60.48 |
| 08/27/2026 21:57 | 100 | 60.48 |
| 08/27/2026 21:57 | 1 | 60.47 |
| 08/27/2026 21:57 | 2 | 60.49 |
| 08/27/2026 21:57 | 38 | 60.49 |
| 08/27/2026 21:57 | 18 | 60.49 |
| 08/27/2026 21:57 | 10 | 60.49 |
| 08/27/2026 21:57 | 35 | 60.49 |
| 08/27/2026 21:57 | 2 | 60.49 |
| 08/27/2026 21:57 | 1 | 60.49 |
| 08/27/2026 21:57 | 5 | 60.49 |
| 08/27/2026 21:57 | 1 | 60.49 |
| 08/27/2026 21:57 | 7 | 60.49 |
| 08/27/2026 21:57 | 57 | 60.49 |
| 08/27/2026 21:57 | 43 | 60.49 |
| 08/27/2026 21:57 | 5 | 60.49 |
| 08/27/2026 21:57 | 2 | 60.48 |
| 08/27/2026 21:57 | 25 | 60.47 |
| 08/27/2026 21:57 | 1 | 60.48 |
| 08/27/2026 21:57 | 11 | 60.48 |
| 08/27/2026 21:57 | 1 | 60.48 |
| 08/27/2026 21:57 | 100 | 60.48 |
| 08/27/2026 21:57 | 1 | 60.48 |
| 08/27/2026 21:56 | 2 | 60.47 |
| 08/27/2026 21:56 | 5 | 60.50 |
| 08/27/2026 21:56 | 50 | 60.50 |
| 08/27/2026 21:56 | 25 | 60.50 |
| 08/27/2026 21:56 | 75 | 60.50 |
| 08/27/2026 21:56 | 25 | 60.50 |
| 08/27/2026 21:56 | 100 | 60.50 |
| 08/27/2026 21:56 | 10 | 60.50 |
| 08/27/2026 21:56 | 1 | 60.50 |
| 08/27/2026 21:56 | 1 | 60.50 |
| 08/27/2026 21:56 | 100 | 60.50 |
| 08/27/2026 21:56 | 20 | 60.48 |
| 08/27/2026 21:56 | 31 | 60.54 |
| 08/27/2026 21:56 | 49 | 60.52 |
| 08/27/2026 21:56 | 2 | 60.53 |
| 08/27/2026 21:56 | 1 | 60.53 |
| 08/27/2026 21:56 | 16 | 60.53 |
| 08/27/2026 21:56 | 5 | 60.54 |
| 08/27/2026 21:56 | 12 | 60.54 |
| 08/27/2026 21:56 | 100 | 60.55 |
| 08/27/2026 21:56 | 1 | 60.55 |
| 08/27/2026 21:56 | 11 | 60.55 |
| 08/27/2026 21:56 | 1 | 60.59 |
| 08/27/2026 21:56 | 12 | 60.57 |
| 08/27/2026 21:56 | 100 | 60.57 |
| 08/27/2026 21:56 | 100 | 60.58 |
| 08/27/2026 21:56 | 11 | 60.58 |
| 08/27/2026 21:56 | 100 | 60.59 |
| 08/27/2026 21:56 | 1 | 60.59 |
| 08/27/2026 21:56 | 3 | 60.59 |
| 08/27/2026 21:56 | 17 | 60.59 |
| 08/27/2026 21:56 | 3 | 60.59 |
| 08/27/2026 21:56 | 7 | 60.59 |
| 08/27/2026 21:56 | 100 | 60.59 |
| 08/27/2026 21:56 | 14 | 60.59 |
| 08/27/2026 21:56 | 18 | 60.59 |
| 08/27/2026 21:56 | 1 | 60.59 |
| 08/27/2026 21:56 | 100 | 60.59 |
| 08/27/2026 21:56 | 6 | 60.59 |
| 08/27/2026 21:56 | 6 | 60.59 |
| 08/27/2026 21:56 | 3 | 60.59 |
| 08/27/2026 21:56 | 4 | 60.59 |
| 08/27/2026 21:56 | 3 | 60.59 |
| 08/27/2026 21:56 | 1 | 60.59 |
| 08/27/2026 21:56 | 100 | 60.59 |
| 08/27/2026 21:56 | 57 | 60.58 |
| 08/27/2026 21:56 | 8 | 60.58 |
| 08/27/2026 21:56 | 5 | 60.58 |
| 08/27/2026 21:56 | 4 | 60.58 |
| 08/27/2026 21:56 | 10 | 60.58 |
| 08/27/2026 21:56 | 4 | 60.58 |
| 08/27/2026 21:56 | 7 | 60.58 |
| 08/27/2026 21:56 | 23 | 60.57 |
| 08/27/2026 21:56 | 144 | 60.57 |
| 08/27/2026 21:56 | 99 | 60.57 |
| 08/27/2026 21:56 | 134 | 60.57 |
| 08/27/2026 21:56 | 17 | 60.57 |
| 08/27/2026 21:56 | 36 | 60.57 |
| 08/27/2026 21:56 | 1 | 60.57 |
| 08/27/2026 21:56 | 1 | 60.57 |
| 08/27/2026 21:56 | 100 | 60.57 |
| 08/27/2026 21:56 | 12 | 60.57 |
| 08/27/2026 21:56 | 1 | 60.57 |
| 08/27/2026 21:56 | 2 | 60.57 |
| 08/27/2026 21:56 | 85 | 60.57 |
| 08/27/2026 21:56 | 73 | 60.57 |
| 08/27/2026 21:56 | 27 | 60.57 |
| 08/27/2026 21:56 | 100 | 60.57 |
| 08/27/2026 21:56 | 100 | 60.57 |
| 08/27/2026 21:56 | 3 | 60.58 |
| 08/27/2026 21:56 | 4 | 60.57 |
| 08/27/2026 21:56 | 4 | 60.58 |
| 08/27/2026 21:56 | 38 | 60.58 |
| 08/27/2026 21:56 | 93 | 60.58 |
| 08/27/2026 21:56 | 3 | 60.58 |
| 08/27/2026 21:56 | 3 | 60.58 |
| 08/27/2026 21:56 | 1 | 60.58 |
| 08/27/2026 21:55 | 100 | 60.57 |
| 08/27/2026 21:55 | 100 | 60.57 |
| 08/27/2026 21:55 | 100 | 60.57 |
| 08/27/2026 21:55 | 33 | 60.56 |
| 08/27/2026 21:55 | 12 | 60.56 |
| 08/27/2026 21:55 | 30 | 60.56 |
| 08/27/2026 21:55 | 13 | 60.56 |
| 08/27/2026 21:55 | 9 | 60.56 |
| 08/27/2026 21:55 | 6 | 60.56 |
| 08/27/2026 21:55 | 3 | 60.56 |
| 08/27/2026 21:55 | 1 | 60.56 |
| 08/27/2026 21:55 | 9 | 60.56 |
| 08/27/2026 21:55 | 1 | 60.56 |
| 08/27/2026 21:55 | 2 | 60.56 |
| 08/27/2026 21:55 | 10 | 60.56 |
| 08/27/2026 21:55 | 18 | 60.56 |
| 08/27/2026 21:55 | 7 | 60.56 |
| 08/27/2026 21:55 | 3 | 60.56 |
| 08/27/2026 21:55 | 27 | 60.56 |
| 08/27/2026 21:55 | 67 | 60.56 |
| 08/27/2026 21:55 | 19 | 60.55 |
| 08/27/2026 21:55 | 81 | 60.55 |
| 08/27/2026 21:55 | 9 | 60.47 |
| 08/27/2026 21:55 | 51 | 60.48 |
| 08/27/2026 21:55 | 1 | 60.58 |
| 08/27/2026 21:55 | 72 | 60.56 |
| 08/27/2026 21:55 | 100 | 60.58 |
| 08/27/2026 21:55 | 1 | 60.58 |
| 08/27/2026 21:55 | 1 | 60.58 |
| 08/27/2026 21:54 | 40 | 60.58 |
| 08/27/2026 21:54 | 1 | 60.59 |
| 08/27/2026 21:54 | 1 | 60.60 |
| 08/27/2026 21:54 | 100 | 60.59 |
| 08/27/2026 21:54 | 38 | 60.59 |
| 08/27/2026 21:54 | 62 | 60.59 |
| 08/27/2026 21:54 | 50 | 60.59 |
| 08/27/2026 21:54 | 123 | 60.59 |
| 08/27/2026 21:54 | 112 | 60.59 |
| 08/27/2026 21:54 | 15 | 60.59 |
| 08/27/2026 21:54 | 10 | 60.59 |
| 08/27/2026 21:54 | 96 | 60.59 |
| 08/27/2026 21:54 | 1 | 60.59 |
| 08/27/2026 21:54 | 1 | 60.59 |
| 08/27/2026 21:54 | 52 | 60.615 |
| 08/27/2026 21:54 | 100 | 60.60 |
| 08/27/2026 21:54 | 73 | 60.60 |
| 08/27/2026 21:54 | 93 | 60.60 |
| 08/27/2026 21:54 | 27 | 60.60 |
| 08/27/2026 21:54 | 7 | 60.60 |
| 08/27/2026 21:54 | 2 | 60.60 |
| 08/27/2026 21:54 | 18 | 60.62 |
| 08/27/2026 21:54 | 22 | 60.62 |
| 08/27/2026 21:54 | 10 | 60.62 |
| 08/27/2026 21:54 | 100 | 60.62 |
| 08/27/2026 21:54 | 1 | 60.63 |
| 08/27/2026 21:54 | 1 | 60.65 |
| 08/27/2026 21:53 | 6 | 60.64 |
| 08/27/2026 21:53 | 6 | 60.66 |
| 08/27/2026 21:53 | 100 | 60.66 |
| 08/27/2026 21:53 | 10 | 60.66 |
| 08/27/2026 21:53 | 62 | 60.66 |
| 08/27/2026 21:53 | 38 | 60.66 |
| 08/27/2026 21:53 | 5 | 60.66 |
| 08/27/2026 21:53 | 2 | 60.66 |
| 08/27/2026 21:53 | 88 | 60.66 |
| 08/27/2026 21:53 | 1 | 60.68 |
| 08/27/2026 21:53 | 10 | 60.69 |
| 08/27/2026 21:53 | 100 | 60.69 |
| 08/27/2026 21:53 | 13 | 60.69 |
| 08/27/2026 21:53 | 2 | 60.69 |
| 08/27/2026 21:53 | 2 | 60.69 |
| 08/27/2026 21:52 | 1 | 60.675 |
| 08/27/2026 21:52 | 16 | 60.71 |
| 08/27/2026 21:52 | 100 | 60.71 |
| 08/27/2026 21:52 | 1 | 60.71 |
| 08/27/2026 21:52 | 87 | 60.71 |
| 08/27/2026 21:52 | 2 | 60.71 |
| 08/27/2026 21:52 | 86 | 60.71 |
| 08/27/2026 21:52 | 100 | 60.71 |
| 08/27/2026 21:52 | 213 | 60.69 |
| 08/27/2026 21:52 | 100 | 60.69 |
| 08/27/2026 21:52 | 100 | 60.655 |
| 08/27/2026 21:51 | 10 | 60.655 |
| 08/27/2026 21:51 | 13 | 60.68 |
| 08/27/2026 21:51 | 100 | 60.66 |
| 08/27/2026 21:50 | 12 | 60.69 |
| 08/27/2026 21:50 | 81 | 60.67 |
| 08/27/2026 21:50 | 9 | 60.67 |
| 08/27/2026 21:50 | 10 | 60.67 |
| 08/27/2026 21:50 | 28 | 60.67 |
| 08/27/2026 21:50 | 100 | 60.67 |
| 08/27/2026 21:50 | 162 | 60.67 |
| 08/27/2026 21:50 | 38 | 60.67 |
| 08/27/2026 21:50 | 272 | 60.67 |
| 08/27/2026 21:50 | 100 | 60.67 |
| 08/27/2026 21:50 | 200 | 60.67 |
| 08/27/2026 21:50 | 64 | 60.67 |
| 08/27/2026 21:50 | 100 | 60.67 |
| 08/27/2026 21:50 | 200 | 60.67 |
| 08/27/2026 21:50 | 25 | 60.65 |
| 08/27/2026 21:50 | 25 | 60.65 |
| 08/27/2026 21:50 | 50 | 60.65 |
| 08/27/2026 21:50 | 100 | 60.65 |
| 08/27/2026 21:50 | 198 | 60.65 |
| 08/27/2026 21:50 | 17 | 60.65 |
| 08/27/2026 21:50 | 5 | 60.65 |
| 08/27/2026 21:49 | 18 | 60.625 |
| 08/27/2026 21:49 | 23 | 60.59 |
| 08/27/2026 21:49 | 1 | 60.61 |
| 08/27/2026 21:48 | 128 | 60.59 |
| 08/27/2026 21:48 | 100 | 60.59 |
| 08/27/2026 21:48 | 100 | 60.60 |
| 08/27/2026 21:48 | 95 | 60.62 |
| 08/27/2026 21:48 | 10 | 60.60 |
| 08/27/2026 21:48 | 100 | 60.60 |
| 08/27/2026 21:47 | 200 | 60.60 |
| 08/27/2026 21:47 | 11 | 60.60 |
| 08/27/2026 21:47 | 23 | 60.60 |
| 08/27/2026 21:45 | 23 | 60.65 |
| 08/27/2026 21:45 | 23 | 60.65 |
| 08/27/2026 21:45 | 77 | 60.60 |
| 08/27/2026 21:45 | 100 | 60.60 |
| 08/27/2026 21:45 | 5 | 60.60 |
| 08/27/2026 21:45 | 12 | 60.60 |
| 08/27/2026 21:45 | 6 | 60.60 |
| 08/27/2026 21:45 | 5 | 60.60 |
| 08/27/2026 21:45 | 1 | 60.62 |
| 08/27/2026 21:44 | 9 | 60.60 |
| 08/27/2026 21:44 | 80 | 60.60 |
| 08/27/2026 21:44 | 13 | 60.60 |
| 08/27/2026 21:44 | 70 | 60.60 |
| 08/27/2026 21:43 | 1 | 60.60 |
| 08/27/2026 21:43 | 44 | 60.60 |
| 08/27/2026 21:43 | 73 | 60.60 |
| 08/27/2026 21:43 | 1 | 60.60 |
| 08/27/2026 21:43 | 1 | 60.60 |
| 08/27/2026 21:43 | 1 | 60.61 |
| 08/27/2026 21:43 | 1 | 60.61 |
| 08/27/2026 21:43 | 100 | 60.61 |
| 08/27/2026 21:43 | 100 | 60.62 |
| 08/27/2026 21:42 | 1 | 60.63 |
| 08/27/2026 21:42 | 1 | 60.63 |
| 08/27/2026 21:42 | 100 | 60.63 |
| 08/27/2026 21:42 | 35 | 60.63 |
| 08/27/2026 21:42 | 100 | 60.64 |
| 08/27/2026 21:42 | 12 | 60.64 |
| 08/27/2026 21:42 | 49 | 60.64 |
| 08/27/2026 21:42 | 39 | 60.64 |
| 08/27/2026 21:42 | 66 | 60.64 |
| 08/27/2026 21:42 | 134 | 60.64 |
| 08/27/2026 21:42 | 66 | 60.64 |
| 08/27/2026 21:41 | 14 | 60.64 |
| 08/27/2026 21:41 | 20 | 60.64 |
| 08/27/2026 21:41 | 40 | 60.65 |
| 08/27/2026 21:41 | 99 | 60.66 |
| 08/27/2026 21:41 | 1 | 60.66 |
| 08/27/2026 21:41 | 1 | 60.66 |
| 08/27/2026 21:41 | 1 | 60.66 |
| 08/27/2026 21:41 | 100 | 60.67 |
| 08/27/2026 21:41 | 99 | 60.67 |
| 08/27/2026 21:41 | 1 | 60.68 |
| 08/27/2026 21:41 | 200 | 60.67 |
| 08/27/2026 21:41 | 100 | 60.67 |
| 08/27/2026 21:41 | 100 | 60.67 |
| 08/27/2026 21:41 | 66 | 60.67 |
| 08/27/2026 21:41 | 34 | 60.67 |
| 08/27/2026 21:40 | 32 | 60.68 |
| 08/27/2026 21:40 | 68 | 60.68 |
| 08/27/2026 21:40 | 10 | 60.68 |
| 08/27/2026 21:40 | 70 | 60.68 |
| 08/27/2026 21:40 | 1 | 60.68 |
| 08/27/2026 21:40 | 1 | 60.68 |
| 08/27/2026 21:40 | 1 | 60.68 |
| 08/27/2026 21:40 | 1 | 60.68 |
| 08/27/2026 21:40 | 48 | 60.68 |
| 08/27/2026 21:39 | 20 | 60.69 |
| 08/27/2026 21:39 | 10 | 60.69 |
| 08/27/2026 21:39 | 84 | 60.70 |
| 08/27/2026 21:39 | 16 | 60.70 |
| 08/27/2026 21:39 | 16 | 60.70 |
| 08/27/2026 21:39 | 2 | 60.70 |
| 08/27/2026 21:39 | 50 | 60.70 |
| 08/27/2026 21:39 | 2 | 60.70 |
| 08/27/2026 21:39 | 1 | 60.70 |
| 08/27/2026 21:39 | 1 | 60.70 |
| 08/27/2026 21:38 | 8 | 60.74 |
| 08/27/2026 21:37 | 10 | 60.71 |
| 08/27/2026 21:37 | 10 | 60.71 |
| 08/27/2026 21:37 | 200 | 60.71 |
| 08/27/2026 21:37 | 1 | 60.71 |
| 08/27/2026 21:37 | 1 | 60.71 |
| 08/27/2026 21:37 | 12 | 60.72 |
| 08/27/2026 21:37 | 1 | 60.73 |
| 08/27/2026 21:37 | 2 | 60.76 |
| 08/27/2026 21:36 | 8 | 60.76 |
| 08/27/2026 21:36 | 14 | 60.76 |
| 08/27/2026 21:35 | 50 | 60.80 |
| 08/27/2026 21:35 | 13 | 60.79 |
| 08/27/2026 21:32 | 2 | 60.74 |
| 08/27/2026 21:32 | 1 | 60.71 |
| 08/27/2026 21:32 | 76 | 60.71 |
| 08/27/2026 21:32 | 91 | 60.71 |
| 08/27/2026 21:32 | 1 | 60.71 |
| 08/27/2026 21:32 | 100 | 60.71 |
| 08/27/2026 21:32 | 1 | 60.71 |
| 08/27/2026 21:31 | 4 | 60.69 |
| 08/27/2026 21:31 | 1 | 60.69 |
| 08/27/2026 21:31 | 36 | 60.69 |
| 08/27/2026 21:31 | 43 | 60.69 |
| 08/27/2026 21:31 | 200 | 60.64 |
| 08/27/2026 21:31 | 84 | 60.64 |
| 08/27/2026 21:31 | 95 | 60.64 |
| 08/27/2026 21:31 | 17 | 60.63 |
| 08/27/2026 21:31 | 100 | 60.63 |
| 08/27/2026 21:31 | 1 | 60.62 |
| 08/27/2026 21:31 | 102 | 60.62 |
| 08/27/2026 21:31 | 27 | 60.62 |
| 08/27/2026 21:29 | 2 | 60.60 |
| 08/27/2026 21:29 | 2 | 60.60 |
| 08/27/2026 21:29 | 8 | 60.62 |
| 08/27/2026 21:29 | 15 | 60.61 |
| 08/27/2026 21:29 | 1 | 60.61 |
| 08/27/2026 21:29 | 1 | 60.61 |
| 08/27/2026 21:29 | 1 | 60.61 |
| 08/27/2026 21:29 | 7 | 60.62 |
| 08/27/2026 21:29 | 100 | 60.62 |
| 08/27/2026 21:29 | 100 | 60.62 |
| 08/27/2026 21:29 | 30 | 60.62 |
| 08/27/2026 21:29 | 100 | 60.62 |
| 08/27/2026 21:29 | 1 | 60.62 |
| 08/27/2026 21:29 | 1 | 60.62 |
| 08/27/2026 21:29 | 100 | 60.62 |
| 08/27/2026 21:28 | 100 | 60.63 |
| 08/27/2026 21:28 | 1 | 60.63 |
| 08/27/2026 21:28 | 1 | 60.63 |
| 08/27/2026 21:28 | 100 | 60.625 |
| 08/27/2026 21:28 | 13 | 60.625 |
| 08/27/2026 21:28 | 100 | 60.64 |
| 08/27/2026 21:28 | 21 | 60.64 |
| 08/27/2026 21:28 | 12 | 60.64 |
| 08/27/2026 21:28 | 18 | 60.64 |
| 08/27/2026 21:28 | 11 | 60.62 |
| 08/27/2026 21:28 | 71 | 60.61 |
| 08/27/2026 21:28 | 200 | 60.61 |
| 08/27/2026 21:28 | 129 | 60.61 |
| 08/27/2026 21:28 | 40 | 60.61 |
| 08/27/2026 21:28 | 100 | 60.61 |
| 08/27/2026 21:28 | 181 | 60.61 |
| 08/27/2026 21:28 | 19 | 60.61 |
| 08/27/2026 21:28 | 100 | 60.61 |
| 08/27/2026 21:28 | 109 | 60.61 |
| 08/27/2026 21:28 | 86 | 60.61 |
| 08/27/2026 21:28 | 5 | 60.61 |
| 08/27/2026 21:28 | 49 | 60.61 |
| 08/27/2026 21:28 | 100 | 60.61 |
| 08/27/2026 21:28 | 51 | 60.61 |
| 08/27/2026 21:28 | 33 | 60.61 |
| 08/27/2026 21:28 | 200 | 60.61 |
| 08/27/2026 21:28 | 20 | 60.61 |
| 08/27/2026 21:28 | 200 | 60.60 |
| 08/27/2026 21:26 | 77 | 60.53 |
| 08/27/2026 21:26 | 8 | 60.59 |
| 08/27/2026 21:26 | 2 | 60.59 |
| 08/27/2026 21:26 | 2 | 60.59 |
| 08/27/2026 21:26 | 1 | 60.59 |
| 08/27/2026 21:26 | 1 | 60.59 |
| 08/27/2026 21:26 | 30 | 60.59 |
| 08/27/2026 21:26 | 100 | 60.59 |
| 08/27/2026 21:26 | 70 | 60.59 |
| 08/27/2026 21:26 | 70 | 60.59 |
| 08/27/2026 21:26 | 100 | 60.59 |
| 08/27/2026 21:25 | 18 | 60.60 |
| 08/27/2026 21:25 | 82 | 60.60 |
| 08/27/2026 21:25 | 100 | 60.60 |
| 08/27/2026 21:25 | 100 | 60.60 |
| 08/27/2026 21:25 | 17 | 60.59 |
| 08/27/2026 21:25 | 200 | 60.57 |
| 08/27/2026 21:25 | 82 | 60.57 |
| 08/27/2026 21:25 | 100 | 60.57 |
| 08/27/2026 21:25 | 100 | 60.57 |
| 08/27/2026 21:25 | 1 | 60.56 |
| 08/27/2026 21:25 | 3 | 60.56 |
| 08/27/2026 21:25 | 50 | 60.56 |
| 08/27/2026 21:25 | 39 | 60.56 |
| 08/27/2026 21:25 | 7 | 60.56 |
| 08/27/2026 21:25 | 92 | 60.56 |
| 08/27/2026 21:25 | 87 | 60.56 |
| 08/27/2026 21:25 | 92 | 60.56 |
| 08/27/2026 21:25 | 8 | 60.56 |
| 08/27/2026 21:25 | 100 | 60.55 |
| 08/27/2026 21:25 | 21 | 60.54 |
| 08/27/2026 21:25 | 379 | 60.54 |
| 08/27/2026 21:24 | 20 | 60.49 |
| 08/27/2026 21:24 | 1 | 60.49 |
| 08/27/2026 21:24 | 1 | 60.52 |
| 08/27/2026 21:24 | 1 | 60.48 |
| 08/27/2026 21:24 | 2 | 60.48 |
| 08/27/2026 21:23 | 32 | 60.48 |
| 08/27/2026 21:23 | 1 | 60.48 |
| 08/27/2026 21:23 | 1 | 60.48 |
| 08/27/2026 21:22 | 32 | 60.50 |
| 08/27/2026 21:22 | 29 | 60.49 |
| 08/27/2026 21:22 | 3 | 60.49 |
| 08/27/2026 21:22 | 3 | 60.49 |
| 08/27/2026 21:22 | 5 | 60.49 |
| 08/27/2026 21:22 | 5 | 60.49 |
| 08/27/2026 21:22 | 100 | 60.49 |
| 08/27/2026 21:22 | 100 | 60.49 |
| 08/27/2026 21:22 | 11 | 60.50 |
| 08/27/2026 21:19 | 21 | 60.50 |
| 08/27/2026 21:19 | 53 | 60.50 |
| 08/27/2026 21:18 | 80 | 60.51 |
| 08/27/2026 21:18 | 12 | 60.56 |
| 08/27/2026 21:18 | 76 | 60.51 |
| 08/27/2026 21:17 | 24 | 60.50 |
| 08/27/2026 21:17 | 48 | 60.50 |
| 08/27/2026 21:17 | 32 | 60.50 |
| 08/27/2026 21:16 | 1 | 60.50 |
| 08/27/2026 21:15 | 1 | 60.50 |
| 08/27/2026 21:15 | 41 | 60.50 |
| 08/27/2026 21:15 | 10 | 60.50 |
| 08/27/2026 21:15 | 33 | 60.50 |
| 08/27/2026 21:15 | 2 | 60.50 |
| 08/27/2026 21:15 | 10 | 60.50 |
| 08/27/2026 21:15 | 1 | 60.50 |
| 08/27/2026 21:15 | 1 | 60.50 |
| 08/27/2026 21:15 | 12 | 60.50 |
| 08/27/2026 21:15 | 58 | 60.50 |
| 08/27/2026 21:15 | 30 | 60.50 |
| 08/27/2026 21:15 | 12 | 60.51 |
| 08/27/2026 21:15 | 112 | 60.51 |
| 08/27/2026 21:14 | 1 | 60.51 |
| 08/27/2026 21:14 | 70 | 60.51 |
| 08/27/2026 21:14 | 1 | 60.51 |
| 08/27/2026 21:14 | 25 | 60.52 |
| 08/27/2026 21:14 | 10 | 60.57 |
| 08/27/2026 21:14 | 2 | 60.60 |
| 08/27/2026 21:14 | 2 | 60.60 |
| 08/27/2026 21:11 | 1 | 60.59 |
| 08/27/2026 21:11 | 1 | 60.59 |
| 08/27/2026 21:11 | 3 | 60.60 |
| 08/27/2026 21:11 | 3 | 60.60 |
| 08/27/2026 21:10 | 68 | 60.61 |
| 08/27/2026 21:10 | 10 | 60.61 |
| 08/27/2026 21:10 | 46 | 60.58 |
| 08/27/2026 21:10 | 24 | 60.58 |
| 08/27/2026 21:10 | 82 | 60.58 |
| 08/27/2026 21:10 | 15 | 60.58 |
| 08/27/2026 21:10 | 33 | 60.58 |
| 08/27/2026 21:10 | 42 | 60.58 |
| 08/27/2026 21:10 | 33 | 60.58 |
| 08/27/2026 21:10 | 125 | 60.58 |
| 08/27/2026 21:10 | 51 | 60.58 |
| 08/27/2026 21:10 | 75 | 60.57 |
| 08/27/2026 21:10 | 25 | 60.57 |
| 08/27/2026 21:08 | 6 | 60.56 |
| 08/27/2026 21:08 | 65 | 60.50 |
| 08/27/2026 21:08 | 1 | 60.52 |
| 08/27/2026 21:08 | 1 | 60.52 |
| 08/27/2026 21:06 | 10 | 60.58 |
| 08/27/2026 21:06 | 10 | 60.58 |
| 08/27/2026 21:05 | 3 | 60.65 |
| 08/27/2026 21:04 | 25 | 60.65 |
| 08/27/2026 21:04 | 12 | 60.605 |
| 08/27/2026 21:04 | 13 | 60.65 |
| 08/27/2026 21:04 | 100 | 60.63 |
| 08/27/2026 21:04 | 1 | 60.61 |
| 08/27/2026 21:04 | 10 | 60.61 |
| 08/27/2026 21:04 | 31 | 60.61 |
| 08/27/2026 21:04 | 59 | 60.61 |
| 08/27/2026 21:04 | 18 | 60.60 |
| 08/27/2026 21:04 | 43 | 60.60 |
| 08/27/2026 21:04 | 100 | 60.60 |
| 08/27/2026 21:04 | 4 | 60.59 |
| 08/27/2026 21:04 | 75 | 60.59 |
| 08/27/2026 21:04 | 96 | 60.57 |
| 08/27/2026 21:04 | 4 | 60.57 |
| 08/27/2026 21:04 | 25 | 60.59 |
| 08/27/2026 21:04 | 100 | 60.59 |
| 08/27/2026 21:04 | 3 | 60.59 |
| 08/27/2026 21:04 | 100 | 60.59 |
| 08/27/2026 21:04 | 31 | 60.58 |
| 08/27/2026 21:04 | 169 | 60.58 |
| 08/27/2026 21:04 | 100 | 60.58 |
| 08/27/2026 21:04 | 82 | 60.58 |
| 08/27/2026 21:04 | 72 | 60.58 |
| 08/27/2026 21:04 | 56 | 60.58 |
| 08/27/2026 21:04 | 200 | 60.58 |
| 08/27/2026 21:04 | 90 | 60.58 |
| 08/27/2026 21:04 | 40 | 60.58 |
| 08/27/2026 21:04 | 100 | 60.58 |
| 08/27/2026 21:03 | 70 | 60.57 |
| 08/27/2026 21:02 | 70 | 60.58 |
| 08/27/2026 21:01 | 10 | 60.535 |
| 08/27/2026 21:00 | 25 | 60.58 |
| 08/27/2026 20:59 | 3 | 60.52 |
| 08/27/2026 20:59 | 1 | 60.52 |
| 08/27/2026 20:57 | 1 | 60.49 |
| 08/27/2026 20:57 | 1 | 60.49 |
| 08/27/2026 20:57 | 100 | 60.50 |
| 08/27/2026 20:57 | 40 | 60.50 |
| 08/27/2026 20:57 | 3 | 60.50 |
| 08/27/2026 20:57 | 1 | 60.50 |
| 08/27/2026 20:57 | 4 | 60.50 |
| 08/27/2026 20:57 | 2 | 60.51 |
| 08/27/2026 20:57 | 2 | 60.51 |
| 08/27/2026 20:57 | 2 | 60.52 |
| 08/27/2026 20:55 | 11 | 60.50 |
| 08/27/2026 20:55 | 25 | 60.50 |
| 08/27/2026 20:55 | 25 | 60.495 |
| 08/27/2026 20:55 | 25 | 60.495 |
| 08/27/2026 20:55 | 25 | 60.495 |
| 08/27/2026 20:55 | 25 | 60.495 |
| 08/27/2026 20:54 | 40 | 60.50 |
| 08/27/2026 20:54 | 18 | 60.49 |
| 08/27/2026 20:54 | 4 | 60.49 |
| 08/27/2026 20:54 | 2 | 60.49 |
| 08/27/2026 20:54 | 2 | 60.49 |
| 08/27/2026 20:54 | 90 | 60.49 |
| 08/27/2026 20:54 | 6 | 60.49 |
| 08/27/2026 20:54 | 4 | 60.49 |
| 08/27/2026 20:54 | 100 | 60.50 |
| 08/27/2026 20:54 | 10 | 60.50 |
| 08/27/2026 20:54 | 55 | 60.50 |
| 08/27/2026 20:54 | 152 | 60.51 |
| 08/27/2026 20:54 | 77 | 60.53 |
| 08/27/2026 20:54 | 40 | 60.50 |
| 08/27/2026 20:54 | 100 | 60.50 |
| 08/27/2026 20:54 | 66 | 60.50 |
| 08/27/2026 20:54 | 100 | 60.51 |
| 08/27/2026 20:52 | 49 | 60.55 |
| 08/27/2026 20:52 | 1 | 60.55 |
| 08/27/2026 20:52 | 2 | 60.59 |
| 08/27/2026 20:52 | 2 | 60.59 |
| 08/27/2026 20:52 | 3 | 60.60 |
| 08/27/2026 20:52 | 3 | 60.60 |
| 08/27/2026 20:51 | 100 | 60.58 |
| 08/27/2026 20:49 | 1 | 60.59 |
| 08/27/2026 20:49 | 1 | 60.59 |
| 08/27/2026 20:49 | 4 | 60.60 |
| 08/27/2026 20:49 | 4 | 60.60 |
| 08/27/2026 20:49 | 28 | 60.54 |
| 08/27/2026 20:49 | 2 | 60.56 |
| 08/27/2026 20:49 | 22 | 60.56 |
| 08/27/2026 20:49 | 32 | 60.57 |
| 08/27/2026 20:49 | 68 | 60.58 |
| 08/27/2026 20:49 | 33 | 60.58 |
| 08/27/2026 20:49 | 1 | 60.59 |
| 08/27/2026 20:49 | 1 | 60.59 |
| 08/27/2026 20:49 | 1 | 60.60 |
| 08/27/2026 20:49 | 4 | 60.60 |
| 08/27/2026 20:49 | 4 | 60.60 |
| 08/27/2026 20:48 | 2 | 60.61 |
| 08/27/2026 20:48 | 2 | 60.61 |
| 08/27/2026 20:48 | 22 | 60.64 |
| 08/27/2026 20:48 | 37 | 60.64 |
| 08/27/2026 20:47 | 31 | 60.64 |
| 08/27/2026 20:47 | 69 | 60.64 |
| 08/27/2026 20:47 | 3 | 60.63 |
| 08/27/2026 20:47 | 59 | 60.63 |
| 08/27/2026 20:47 | 90 | 60.63 |
| 08/27/2026 20:47 | 80 | 60.63 |
| 08/27/2026 20:47 | 100 | 60.63 |
| 08/27/2026 20:47 | 38 | 60.62 |
| 08/27/2026 20:46 | 1 | 60.59 |
| 08/27/2026 20:46 | 1 | 60.59 |
| 08/27/2026 20:46 | 99 | 60.59 |
| 08/27/2026 20:46 | 1 | 60.59 |
| 08/27/2026 20:46 | 59 | 60.60 |
| 08/27/2026 20:46 | 4 | 60.60 |
| 08/27/2026 20:46 | 4 | 60.60 |
| 08/27/2026 20:46 | 1 | 60.62 |
| 08/27/2026 20:44 | 4 | 60.60 |
| 08/27/2026 20:44 | 5 | 60.60 |
| 08/27/2026 20:43 | 30 | 60.60 |
| 08/27/2026 20:43 | 11 | 60.60 |
| 08/27/2026 20:43 | 1 | 60.60 |
| 08/27/2026 20:43 | 5 | 60.60 |
| 08/27/2026 20:43 | 5 | 60.60 |
| 08/27/2026 20:43 | 1 | 60.62 |
| 08/27/2026 20:41 | 3 | 60.60 |
| 08/27/2026 20:41 | 4 | 60.60 |
| 08/27/2026 20:41 | 2 | 60.60 |
| 08/27/2026 20:41 | 2 | 60.60 |
| 08/27/2026 20:41 | 10 | 60.61 |
| 08/27/2026 20:41 | 38 | 60.61 |
| 08/27/2026 20:41 | 62 | 60.61 |
| 08/27/2026 20:41 | 1 | 60.63 |
| 08/27/2026 20:39 | 2 | 60.62 |
| 08/27/2026 20:39 | 5 | 60.62 |
| 08/27/2026 20:39 | 67 | 60.62 |
| 08/27/2026 20:39 | 1 | 60.63 |
| 08/27/2026 20:38 | 4 | 60.62 |
| 08/27/2026 20:38 | 1 | 60.62 |
| 08/27/2026 20:38 | 93 | 60.62 |
| 08/27/2026 20:37 | 5 | 60.62 |
| 08/27/2026 20:35 | 2 | 60.62 |
| 08/27/2026 20:34 | 2 | 60.67 |
| 08/27/2026 20:34 | 1 | 60.64 |
| 08/27/2026 20:34 | 1 | 60.64 |
| 08/27/2026 20:33 | 2 | 60.67 |
| 08/27/2026 20:33 | 2 | 60.67 |
| 08/27/2026 20:33 | 25 | 60.67 |
| 08/27/2026 20:33 | 24 | 60.67 |
| 08/27/2026 20:33 | 25 | 60.67 |
| 08/27/2026 20:33 | 25 | 60.67 |
| 08/27/2026 20:33 | 25 | 60.67 |
| 08/27/2026 20:33 | 1 | 60.67 |
| 08/27/2026 20:32 | 97 | 60.72 |
| 08/27/2026 20:32 | 3 | 60.72 |
| 08/27/2026 20:32 | 72 | 60.71 |
| 08/27/2026 20:32 | 28 | 60.71 |
| 08/27/2026 20:32 | 3 | 60.71 |
| 08/27/2026 20:32 | 100 | 60.70 |
| 08/27/2026 20:32 | 199 | 60.70 |
| 08/27/2026 20:32 | 17 | 60.70 |
| 08/27/2026 20:32 | 18 | 60.67 |
| 08/27/2026 20:32 | 100 | 60.66 |
| 08/27/2026 20:32 | 5 | 60.66 |
| 08/27/2026 20:32 | 18 | 60.66 |
| 08/27/2026 20:32 | 1 | 60.64 |
| 08/27/2026 20:32 | 51 | 60.64 |
| 08/27/2026 20:32 | 13 | 60.64 |
| 08/27/2026 20:32 | 61 | 60.64 |
| 08/27/2026 20:32 | 66 | 60.64 |
| 08/27/2026 20:32 | 102 | 60.64 |
| 08/27/2026 20:32 | 65 | 60.63 |
| 08/27/2026 20:32 | 18 | 60.63 |
| 08/27/2026 20:32 | 123 | 60.63 |
| 08/27/2026 20:32 | 294 | 60.63 |
| 08/27/2026 20:31 | 1 | 60.53 |
| 08/27/2026 20:31 | 48 | 60.59 |
| 08/27/2026 20:31 | 45 | 60.60 |
| 08/27/2026 20:31 | 3 | 60.60 |
| 08/27/2026 20:31 | 3 | 60.60 |
| 08/27/2026 20:31 | 100 | 60.60 |
| 08/27/2026 20:31 | 8 | 60.60 |
| 08/27/2026 20:31 | 7 | 60.60 |
| 08/27/2026 20:31 | 1 | 60.61 |
| 08/27/2026 20:31 | 2 | 60.61 |
| 08/27/2026 20:31 | 100 | 60.61 |
| 08/27/2026 20:29 | 28 | 60.59 |
| 08/27/2026 20:29 | 25 | 60.59 |
| 08/27/2026 20:29 | 11 | 60.59 |
| 08/27/2026 20:29 | 89 | 60.59 |
| 08/27/2026 20:29 | 100 | 60.59 |
| 08/27/2026 20:28 | 1 | 60.53 |
| 08/27/2026 20:28 | 78 | 60.50 |
| 08/27/2026 20:28 | 15 | 60.51 |
| 08/27/2026 20:28 | 25 | 60.51 |
| 08/27/2026 20:28 | 43 | 60.51 |
| 08/27/2026 20:28 | 65 | 60.52 |
| 08/27/2026 20:28 | 5 | 60.52 |
| 08/27/2026 20:28 | 40 | 60.52 |
| 08/27/2026 20:28 | 63 | 60.52 |
| 08/27/2026 20:28 | 37 | 60.52 |
| 08/27/2026 20:28 | 3 | 60.52 |
| 08/27/2026 20:28 | 3 | 60.52 |
| 08/27/2026 20:28 | 20 | 60.52 |
| 08/27/2026 20:28 | 3 | 60.53 |
| 08/27/2026 20:28 | 100 | 60.53 |
| 08/27/2026 20:26 | 21 | 60.53 |
| 08/27/2026 20:26 | 2 | 60.53 |
| 08/27/2026 20:26 | 2 | 60.53 |
| 08/27/2026 20:25 | 78 | 60.57 |
| 08/27/2026 20:25 | 100 | 60.60 |
| 08/27/2026 20:25 | 100 | 60.60 |
| 08/27/2026 20:25 | 10 | 60.60 |
| 08/27/2026 20:25 | 3 | 60.60 |
| 08/27/2026 20:25 | 3 | 60.60 |
| 08/27/2026 20:25 | 1 | 60.61 |
| 08/27/2026 20:22 | 11 | 60.675 |
| 08/27/2026 20:22 | 65 | 60.68 |
| 08/27/2026 20:21 | 1 | 60.66 |
| 08/27/2026 20:17 | 16 | 60.675 |
| 08/27/2026 20:17 | 15 | 60.67 |
| 08/27/2026 20:17 | 15 | 60.67 |
| 08/27/2026 20:16 | 35 | 60.64 |
| 08/27/2026 20:16 | 3 | 60.65 |
| 08/27/2026 20:16 | 3 | 60.65 |
| 08/27/2026 20:16 | 37 | 60.65 |
| 08/27/2026 20:16 | 100 | 60.65 |
| 08/27/2026 20:16 | 3 | 60.66 |
| 08/27/2026 20:16 | 15 | 60.66 |
| 08/27/2026 20:16 | 15 | 60.66 |
| 08/27/2026 20:16 | 37 | 60.66 |
| 08/27/2026 20:16 | 10 | 60.66 |
| 08/27/2026 20:16 | 5 | 60.66 |
| 08/27/2026 20:16 | 4 | 60.66 |
| 08/27/2026 20:16 | 36 | 60.66 |
| 08/27/2026 20:16 | 100 | 60.66 |
| 08/27/2026 20:16 | 1 | 60.67 |
| 08/27/2026 20:16 | 41 | 60.67 |
| 08/27/2026 20:15 | 100 | 60.75 |
| 08/27/2026 20:15 | 100 | 60.75 |
| 08/27/2026 20:15 | 200 | 60.74 |
| 08/27/2026 20:15 | 200 | 60.735 |
| 08/27/2026 20:15 | 37 | 60.75 |
| 08/27/2026 20:15 | 1601 | 60.75 |
| 08/27/2026 20:15 | 500 | 60.75 |
| 08/27/2026 20:15 | 6898 | 60.75 |
| 08/27/2026 20:15 | 30 | 60.75 |
| 08/27/2026 20:15 | 771 | 60.75 |
| 08/27/2026 20:15 | 6086 | 60.75 |
| 08/27/2026 20:15 | 2313 | 60.75 |
| 08/27/2026 20:15 | 18 | 60.74 |
| 08/27/2026 20:15 | 100 | 60.735 |
| 08/27/2026 20:15 | 100 | 60.73 |
| 08/27/2026 20:15 | 100 | 60.73 |
| 08/27/2026 20:15 | 1 | 60.70 |
| 08/27/2026 20:15 | 5 | 60.70 |
| 08/27/2026 20:15 | 41 | 60.68 |
| 08/27/2026 20:15 | 7 | 60.67 |
| 08/27/2026 20:15 | 152 | 60.66 |
| 08/27/2026 20:15 | 48 | 60.66 |
| 08/27/2026 20:15 | 100 | 60.66 |
| 08/27/2026 20:15 | 7 | 60.66 |
| 08/27/2026 20:15 | 2 | 60.66 |
| 08/27/2026 20:15 | 21 | 60.65 |
| 08/27/2026 20:15 | 12 | 60.61 |
| 08/27/2026 20:15 | 100 | 60.60 |
| 08/27/2026 20:15 | 46 | 60.60 |
| 08/27/2026 20:15 | 125 | 60.59 |
| 08/27/2026 20:15 | 400 | 60.59 |
| 08/27/2026 20:15 | 200 | 60.56 |
| 08/27/2026 20:15 | 100 | 60.56 |
| 08/27/2026 20:12 | 25 | 60.52 |
| 08/27/2026 20:11 | 4 | 60.48 |
| 08/27/2026 20:11 | 38 | 60.475 |
| 08/27/2026 20:10 | 56 | 60.47 |
| 08/27/2026 20:10 | 97 | 60.485 |
| 08/27/2026 20:10 | 3 | 60.485 |
| 08/27/2026 20:10 | 97 | 60.485 |
| 08/27/2026 20:10 | 1 | 60.49 |
| 08/27/2026 20:10 | 1 | 60.51 |
| 08/27/2026 20:10 | 1 | 60.51 |
| 08/27/2026 20:10 | 6 | 60.52 |
| 08/27/2026 20:10 | 6 | 60.52 |
| 08/27/2026 20:10 | 5 | 60.52 |
| 08/27/2026 20:09 | 1 | 60.55 |
| 08/27/2026 20:09 | 1 | 60.55 |
| 08/27/2026 20:09 | 25 | 60.56 |
| 08/27/2026 20:09 | 75 | 60.56 |
| 08/27/2026 20:09 | 61 | 60.56 |
| 08/27/2026 20:09 | 25 | 60.57 |
| 08/27/2026 20:09 | 39 | 60.56 |
| 08/27/2026 20:09 | 3 | 60.59 |
| 08/27/2026 20:09 | 3 | 60.59 |
| 08/27/2026 20:09 | 4 | 60.60 |
| 08/27/2026 20:09 | 4 | 60.60 |
| 08/27/2026 20:09 | 53 | 60.56 |
| 08/27/2026 20:08 | 100 | 60.61 |
| 08/27/2026 20:08 | 100 | 60.61 |
| 08/27/2026 20:08 | 52 | 60.55 |
| 08/27/2026 20:06 | 51 | 60.56 |
| 08/27/2026 20:06 | 1 | 60.59 |
| 08/27/2026 20:06 | 1 | 60.59 |
| 08/27/2026 20:06 | 18 | 60.56 |
| 08/27/2026 20:06 | 25 | 60.56 |
| 08/27/2026 20:06 | 17 | 60.55 |
| 08/27/2026 20:06 | 82 | 60.55 |
| 08/27/2026 20:06 | 1 | 60.55 |
| 08/27/2026 20:06 | 100 | 60.55 |
| 08/27/2026 20:06 | 100 | 60.56 |
| 08/27/2026 20:06 | 1 | 60.57 |
| 08/27/2026 20:06 | 1 | 60.57 |
| 08/27/2026 20:05 | 100 | 60.60 |
| 08/27/2026 20:05 | 2 | 60.60 |
| 08/27/2026 20:05 | 2 | 60.60 |
| 08/27/2026 20:05 | 20 | 60.61 |
| 08/27/2026 20:05 | 80 | 60.61 |
| 08/27/2026 20:05 | 8 | 60.61 |
| 08/27/2026 20:05 | 7 | 60.61 |
| 08/27/2026 20:05 | 100 | 60.62 |
| 08/27/2026 20:04 | 4 | 60.66 |
| 08/27/2026 20:04 | 4 | 60.66 |
| 08/27/2026 20:04 | 13 | 60.66 |
| 08/27/2026 20:04 | 2 | 60.66 |
| 08/27/2026 20:02 | 1 | 60.71 |
| 08/27/2026 20:02 | 1 | 60.71 |
| 08/27/2026 20:02 | 32 | 60.695 |
| 08/27/2026 20:02 | 48 | 60.72 |
| 08/27/2026 20:02 | 20 | 60.73 |
| 08/27/2026 20:02 | 70 | 60.74 |
| 08/27/2026 20:02 | 1 | 60.74 |
| 08/27/2026 20:02 | 100 | 60.75 |
| 08/27/2026 20:02 | 75 | 60.75 |
| 08/27/2026 20:02 | 1 | 60.75 |
| 08/27/2026 20:02 | 24 | 60.75 |
| 08/27/2026 20:02 | 70 | 60.75 |
| 08/27/2026 20:02 | 6 | 60.75 |
| 08/27/2026 20:02 | 6 | 60.75 |
| 08/27/2026 20:02 | 18 | 60.75 |
| 08/27/2026 20:02 | 20 | 60.76 |
| 08/27/2026 20:02 | 40 | 60.81 |
| 08/27/2026 20:02 | 2 | 60.82 |
| 08/27/2026 20:02 | 2 | 60.82 |
| 08/27/2026 20:02 | 100 | 60.82 |
| 08/27/2026 20:01 | 97 | 60.85 |
| 08/27/2026 20:01 | 9 | 60.85 |
| 08/27/2026 20:01 | 45 | 60.85 |
| 08/27/2026 20:01 | 100 | 60.85 |
| 08/27/2026 20:01 | 5 | 60.84 |
| 08/27/2026 20:01 | 100 | 60.84 |
| 08/27/2026 20:01 | 100 | 60.84 |
| 08/27/2026 20:01 | 11 | 60.84 |
| 08/27/2026 20:01 | 30 | 60.83 |
| 08/27/2026 20:01 | 50 | 60.83 |
| 08/27/2026 20:01 | 121 | 60.83 |
| 08/27/2026 20:01 | 4 | 60.83 |
| 08/27/2026 20:00 | 3 | 60.83 |
| 08/27/2026 20:00 | 4 | 60.83 |
| 08/27/2026 20:00 | 45 | 60.83 |
| 08/27/2026 20:00 | 1 | 60.84 |
| 08/27/2026 20:00 | 1 | 60.84 |
| 08/27/2026 20:00 | 2 | 60.87 |
| 08/27/2026 20:00 | 2 | 60.87 |
| 08/27/2026 20:00 | 149 | 60.87 |
| 08/27/2026 20:00 | 36 | 60.87 |
| 08/27/2026 19:59 | 37 | 60.84 |
| 08/27/2026 19:58 | 40 | 60.86 |
| 08/27/2026 19:58 | 1 | 60.83 |
| 08/27/2026 19:58 | 1 | 60.83 |
| 08/27/2026 19:58 | 1 | 60.83 |
| 08/27/2026 19:58 | 1 | 60.83 |
| 08/27/2026 19:58 | 4 | 60.84 |
| 08/27/2026 19:58 | 100 | 60.86 |
| 08/27/2026 19:58 | 100 | 60.85 |
| 08/27/2026 19:58 | 84 | 60.85 |
| 08/27/2026 19:58 | 62 | 60.85 |
| 08/27/2026 19:58 | 94 | 60.85 |
| 08/27/2026 19:58 | 100 | 60.84 |
| 08/27/2026 19:58 | 17 | 60.84 |
| 08/27/2026 19:58 | 12 | 60.84 |
| 08/27/2026 19:58 | 11 | 60.84 |
| 08/27/2026 19:58 | 46 | 60.83 |
| 08/27/2026 19:58 | 140 | 60.83 |
| 08/27/2026 19:58 | 15 | 60.805 |
| 08/27/2026 19:58 | 57 | 60.83 |
| 08/27/2026 19:58 | 57 | 60.83 |
| 08/27/2026 19:57 | 6 | 60.81 |
| 08/27/2026 19:57 | 2 | 60.77 |
| 08/27/2026 19:57 | 100 | 60.805 |
| 08/27/2026 19:57 | 53 | 60.82 |
| 08/27/2026 19:57 | 1 | 60.82 |
| 08/27/2026 19:57 | 1 | 60.82 |
| 08/27/2026 19:57 | 3 | 60.83 |
| 08/27/2026 19:57 | 3 | 60.83 |
| 08/27/2026 19:57 | 13 | 60.83 |
| 08/27/2026 19:57 | 14 | 60.83 |
| 08/27/2026 19:57 | 2 | 60.83 |
| 08/27/2026 19:57 | 1 | 60.83 |
| 08/27/2026 19:57 | 100 | 60.86 |
| 08/27/2026 19:57 | 3 | 60.85 |
| 08/27/2026 19:55 | 2 | 60.885 |
| 08/27/2026 19:52 | 6 | 60.895 |
| 08/27/2026 19:52 | 4 | 60.895 |
| 08/27/2026 19:50 | 4 | 60.86 |
| 08/27/2026 19:50 | 1 | 60.86 |
| 08/27/2026 19:50 | 1 | 60.88 |
| 08/27/2026 19:50 | 2 | 60.88 |
| 08/27/2026 19:50 | 100 | 60.88 |
| 08/27/2026 19:50 | 1 | 60.88 |
| 08/27/2026 19:50 | 1 | 60.88 |
| 08/27/2026 19:50 | 4 | 60.92 |
| 08/27/2026 19:50 | 12 | 60.92 |
| 08/27/2026 19:50 | 4 | 60.91 |
| 08/27/2026 19:50 | 16 | 60.91 |
| 08/27/2026 19:50 | 16 | 60.91 |
| 08/27/2026 19:50 | 16 | 60.91 |
| 08/27/2026 19:50 | 16 | 60.91 |
| 08/27/2026 19:50 | 16 | 60.91 |
| 08/27/2026 19:50 | 16 | 60.91 |
| 08/27/2026 19:50 | 16 | 60.90 |
| 08/27/2026 19:50 | 16 | 60.90 |
| 08/27/2026 19:50 | 89 | 60.89 |
| 08/27/2026 19:50 | 11 | 60.89 |
| 08/27/2026 19:50 | 8 | 60.89 |
| 08/27/2026 19:50 | 1 | 60.89 |
| 08/27/2026 19:50 | 20 | 60.90 |
| 08/27/2026 19:50 | 18 | 60.91 |
| 08/27/2026 19:50 | 25 | 60.94 |
| 08/27/2026 19:50 | 12 | 60.92 |
| 08/27/2026 19:50 | 70 | 60.92 |
| 08/27/2026 19:50 | 1 | 60.92 |
| 08/27/2026 19:50 | 1 | 60.93 |
| 08/27/2026 19:50 | 1 | 60.93 |
| 08/27/2026 19:50 | 1 | 60.93 |
| 08/27/2026 19:50 | 119 | 60.93 |
| 08/27/2026 19:50 | 1 | 60.94 |
| 08/27/2026 19:50 | 100 | 60.94 |
| 08/27/2026 19:49 | 70 | 60.99 |
| 08/27/2026 19:49 | 1 | 60.99 |
| 08/27/2026 19:49 | 1 | 60.99 |
| 08/27/2026 19:49 | 5 | 61.00 |
| 08/27/2026 19:49 | 4 | 61.00 |
| 08/27/2026 19:49 | 10 | 61.02 |
| 08/27/2026 19:49 | 1 | 61.04 |
| 08/27/2026 19:48 | 2 | 61.04 |
| 08/27/2026 19:48 | 1 | 61.04 |
| 08/27/2026 19:48 | 10 | 61.04 |
| 08/27/2026 19:48 | 2 | 61.05 |
| 08/27/2026 19:48 | 4 | 61.05 |
| 08/27/2026 19:48 | 10 | 61.05 |
| 08/27/2026 19:48 | 23 | 61.06 |
| 08/27/2026 19:48 | 25 | 61.07 |
| 08/27/2026 19:48 | 1 | 61.08 |
| 08/27/2026 19:48 | 30 | 61.07 |
| 08/27/2026 19:48 | 15 | 61.07 |
| 08/27/2026 19:48 | 12 | 61.07 |
| 08/27/2026 19:48 | 3 | 61.07 |
| 08/27/2026 19:48 | 12 | 61.07 |
| 08/27/2026 19:47 | 1 | 61.07 |
| 08/27/2026 19:47 | 15 | 61.07 |
| 08/27/2026 19:47 | 1 | 61.08 |
| 08/27/2026 19:47 | 4 | 61.08 |
| 08/27/2026 19:47 | 5 | 61.10 |
| 08/27/2026 19:46 | 51 | 61.13 |
| 08/27/2026 19:45 | 3 | 61.09 |
| 08/27/2026 19:45 | 100 | 61.12 |
| 08/27/2026 19:45 | 100 | 61.09 |
| 08/27/2026 19:45 | 1 | 61.09 |
| 08/27/2026 19:45 | 1 | 61.09 |
| 08/27/2026 19:45 | 9 | 61.09 |
| 08/27/2026 19:45 | 1 | 61.09 |
| 08/27/2026 19:45 | 30 | 61.10 |
| 08/27/2026 19:45 | 1 | 61.11 |
| 08/27/2026 19:44 | 89 | 61.11 |
| 08/27/2026 19:44 | 1 | 61.11 |
| 08/27/2026 19:43 | 30 | 61.155 |
| 08/27/2026 19:42 | 15 | 61.20 |
| 08/27/2026 19:42 | 9 | 61.20 |
| 08/27/2026 19:42 | 100 | 61.11 |
| 08/27/2026 19:41 | 41 | 61.11 |
| 08/27/2026 19:41 | 47 | 61.12 |
| 08/27/2026 19:41 | 4 | 61.12 |
| 08/27/2026 19:41 | 3 | 61.20 |
| 08/27/2026 19:41 | 7 | 61.20 |
| 08/27/2026 19:41 | 4 | 61.165 |
| 08/27/2026 19:41 | 4 | 61.12 |
| 08/27/2026 19:41 | 8 | 61.165 |
| 08/27/2026 19:40 | 4 | 61.21 |
| 08/27/2026 19:39 | 1 | 61.13 |
| 08/27/2026 19:39 | 100 | 61.16 |
| 08/27/2026 19:39 | 1 | 61.19 |
| 08/27/2026 19:39 | 7 | 61.19 |
| 08/27/2026 19:39 | 56 | 61.18 |
| 08/27/2026 19:39 | 52 | 61.18 |
| 08/27/2026 19:39 | 58 | 61.18 |
| 08/27/2026 19:39 | 1 | 61.18 |
| 08/27/2026 19:39 | 41 | 61.18 |
| 08/27/2026 19:38 | 23 | 61.17 |
| 08/27/2026 19:38 | 4 | 61.17 |
| 08/27/2026 19:38 | 28 | 61.17 |
| 08/27/2026 19:38 | 38 | 61.17 |
| 08/27/2026 19:37 | 100 | 61.17 |
| 08/27/2026 19:32 | 100 | 61.14 |
| 08/27/2026 19:32 | 9 | 61.09 |
| 08/27/2026 19:32 | 1 | 61.09 |
| 08/27/2026 19:31 | 11 | 61.10 |
| 08/27/2026 19:31 | 11 | 61.10 |
| 08/27/2026 19:31 | 1 | 61.10 |
| 08/27/2026 19:31 | 2 | 61.10 |
| 08/27/2026 19:31 | 40 | 61.12 |
| 08/27/2026 19:31 | 1 | 61.13 |
| 08/27/2026 19:31 | 2 | 61.13 |
| 08/27/2026 19:30 | 99 | 61.14 |
| 08/27/2026 19:30 | 1 | 61.14 |
| 08/27/2026 19:29 | 10 | 61.15 |
| 08/27/2026 19:29 | 100 | 61.15 |
| 08/27/2026 19:29 | 1 | 61.15 |
| 08/27/2026 19:29 | 35 | 61.15 |
| 08/27/2026 19:29 | 17 | 61.15 |
| 08/27/2026 19:29 | 27 | 61.15 |
| 08/27/2026 19:29 | 1 | 61.16 |
| 08/27/2026 19:29 | 1 | 61.16 |
| 08/27/2026 19:29 | 19 | 61.16 |
| 08/27/2026 19:29 | 5 | 61.16 |
| 08/27/2026 19:29 | 2 | 61.16 |
| 08/27/2026 19:29 | 74 | 61.16 |
| 08/27/2026 19:29 | 28 | 61.17 |
| 08/27/2026 19:29 | 43 | 61.17 |
| 08/27/2026 19:29 | 1 | 61.17 |
| 08/27/2026 19:29 | 53 | 61.17 |
| 08/27/2026 19:27 | 16 | 61.17 |
| 08/27/2026 19:27 | 4 | 61.17 |
| 08/27/2026 19:27 | 3 | 61.17 |
| 08/27/2026 19:27 | 1 | 61.17 |
| 08/27/2026 19:26 | 1 | 61.18 |
| 08/27/2026 19:26 | 8 | 61.20 |
| 08/27/2026 19:26 | 11 | 61.20 |
| 08/27/2026 19:26 | 6 | 61.20 |
| 08/27/2026 19:26 | 12 | 61.20 |
| 08/27/2026 19:25 | 29 | 61.24 |
| 08/27/2026 19:25 | 100 | 61.20 |
| 08/27/2026 19:23 | 30 | 61.25 |
| 08/27/2026 19:23 | 30 | 61.25 |
| 08/27/2026 19:22 | 4 | 61.22 |
| 08/27/2026 19:22 | 1 | 61.20 |
| 08/27/2026 19:22 | 60 | 61.18 |
| 08/27/2026 19:22 | 40 | 61.19 |
| 08/27/2026 19:21 | 1 | 61.19 |
| 08/27/2026 19:20 | 59 | 61.19 |
| 08/27/2026 19:20 | 2 | 61.27 |
| 08/27/2026 19:20 | 70 | 61.205 |
| 08/27/2026 19:20 | 3 | 61.21 |
| 08/27/2026 19:20 | 3 | 61.21 |
| 08/27/2026 19:20 | 1 | 61.22 |
| 08/27/2026 19:20 | 1 | 61.22 |
| 08/27/2026 19:20 | 2 | 61.25 |
| 08/27/2026 19:20 | 1 | 61.22 |
| 08/27/2026 19:19 | 6 | 61.22 |
| 08/27/2026 19:19 | 4 | 61.22 |
| 08/27/2026 19:17 | 100 | 61.14 |
| 08/27/2026 19:17 | 35 | 61.13 |
| 08/27/2026 19:17 | 1 | 61.13 |
| 08/27/2026 19:17 | 31 | 61.13 |
| 08/27/2026 19:17 | 69 | 61.14 |
| 08/27/2026 19:17 | 31 | 61.14 |
| 08/27/2026 19:17 | 52 | 61.15 |
| 08/27/2026 19:16 | 31 | 61.15 |
| 08/27/2026 19:13 | 2 | 61.19 |
| 08/27/2026 19:13 | 1 | 61.19 |
| 08/27/2026 19:13 | 1 | 61.20 |
| 08/27/2026 19:13 | 1 | 61.20 |
| 08/27/2026 19:13 | 100 | 61.20 |
| 08/27/2026 19:13 | 7 | 61.22 |
| 08/27/2026 19:13 | 7 | 61.22 |
| 08/27/2026 19:13 | 100 | 61.21 |
| 08/27/2026 19:13 | 50 | 61.21 |
| 08/27/2026 19:13 | 2 | 61.21 |
| 08/27/2026 19:13 | 2 | 61.21 |
| 08/27/2026 19:13 | 2 | 61.22 |
| 08/27/2026 19:13 | 2 | 61.22 |
| 08/27/2026 19:13 | 44 | 61.25 |
| 08/27/2026 19:13 | 75 | 61.25 |
| 08/27/2026 19:13 | 25 | 61.24 |
| 08/27/2026 19:13 | 5 | 61.24 |
| 08/27/2026 19:13 | 5 | 61.23 |
| 08/27/2026 19:13 | 100 | 61.23 |
| 08/27/2026 19:13 | 94 | 61.23 |
| 08/27/2026 19:13 | 69 | 61.23 |
| 08/27/2026 19:13 | 62 | 61.23 |
| 08/27/2026 19:13 | 100 | 61.21 |
| 08/27/2026 19:13 | 25 | 61.21 |
| 08/27/2026 19:13 | 25 | 61.21 |
| 08/27/2026 19:13 | 25 | 61.21 |
| 08/27/2026 19:13 | 25 | 61.21 |
| 08/27/2026 19:13 | 25 | 61.21 |
| 08/27/2026 19:13 | 25 | 61.21 |
| 08/27/2026 19:13 | 25 | 61.21 |
| 08/27/2026 19:13 | 25 | 61.21 |
| 08/27/2026 19:12 | 1 | 61.11 |
| 08/27/2026 19:12 | 31 | 61.11 |
| 08/27/2026 19:12 | 32 | 61.12 |
| 08/27/2026 19:12 | 10 | 61.21 |
| 08/27/2026 19:11 | 19 | 61.20 |
| 08/27/2026 19:11 | 19 | 61.20 |
| 08/27/2026 19:11 | 31 | 61.11 |
| 08/27/2026 19:11 | 52 | 61.10 |
| 08/27/2026 19:11 | 51 | 61.10 |
| 08/27/2026 19:09 | 83 | 61.11 |
| 08/27/2026 19:05 | 31 | 61.09 |
| 08/27/2026 19:03 | 3 | 61.08 |
| 08/27/2026 19:03 | 1 | 61.10 |
| 08/27/2026 19:03 | 4 | 61.10 |
| 08/27/2026 19:03 | 5 | 61.18 |
| 08/27/2026 19:02 | 5 | 61.15 |
| 08/27/2026 19:02 | 100 | 61.11 |
| 08/27/2026 19:02 | 100 | 61.12 |
| 08/27/2026 19:02 | 4 | 61.12 |
| 08/27/2026 19:02 | 28 | 61.14 |
| 08/27/2026 19:02 | 1 | 61.16 |
| 08/27/2026 19:01 | 20 | 61.17 |
| 08/27/2026 19:01 | 4 | 61.18 |
| 08/27/2026 19:01 | 1 | 61.18 |
| 08/27/2026 19:00 | 96 | 61.19 |
| 08/27/2026 19:00 | 4 | 61.19 |
| 08/27/2026 19:00 | 57 | 61.19 |
| 08/27/2026 19:00 | 100 | 61.22 |
| 08/27/2026 19:00 | 60 | 61.20 |
| 08/27/2026 19:00 | 5 | 61.21 |
| 08/27/2026 19:00 | 5 | 61.21 |
| 08/27/2026 19:00 | 70 | 61.22 |
| 08/27/2026 19:00 | 11 | 61.22 |
| 08/27/2026 19:00 | 110 | 61.22 |
| 08/27/2026 19:00 | 100 | 61.23 |
| 08/27/2026 19:00 | 50 | 61.23 |
| 08/27/2026 18:59 | 6 | 61.27 |
| 08/27/2026 18:59 | 84 | 61.27 |
| 08/27/2026 18:59 | 16 | 61.27 |
| 08/27/2026 18:59 | 24 | 61.20 |
| 08/27/2026 18:58 | 100 | 61.23 |
| 08/27/2026 18:58 | 3 | 61.20 |
| 08/27/2026 18:58 | 4 | 61.20 |
| 08/27/2026 18:58 | 116 | 61.22 |
| 08/27/2026 18:58 | 40 | 61.24 |
| 08/27/2026 18:58 | 125 | 61.23 |
| 08/27/2026 18:58 | 1 | 61.23 |
| 08/27/2026 18:58 | 6 | 61.22 |
| 08/27/2026 18:58 | 100 | 61.20 |
| 08/27/2026 18:58 | 8 | 61.20 |
| 08/27/2026 18:58 | 50 | 61.20 |
| 08/27/2026 18:58 | 67 | 61.20 |
| 08/27/2026 18:58 | 100 | 61.20 |
| 08/27/2026 18:58 | 140 | 61.20 |
| 08/27/2026 18:58 | 108 | 61.19 |
| 08/27/2026 18:58 | 92 | 61.19 |
| 08/27/2026 18:57 | 23 | 61.13 |
| 08/27/2026 18:57 | 31 | 61.14 |
| 08/27/2026 18:57 | 56 | 61.12 |
| 08/27/2026 18:56 | 1 | 61.15 |
| 08/27/2026 18:56 | 2 | 61.15 |
| 08/27/2026 18:56 | 12 | 61.09 |
| 08/27/2026 18:56 | 1 | 61.10 |
| 08/27/2026 18:56 | 81 | 61.09 |
| 08/27/2026 18:56 | 1 | 61.10 |
| 08/27/2026 18:55 | 38 | 61.11 |
| 08/27/2026 18:55 | 44 | 61.15 |
| 08/27/2026 18:55 | 12 | 61.15 |
| 08/27/2026 18:55 | 44 | 61.14 |
| 08/27/2026 18:55 | 56 | 61.14 |
| 08/27/2026 18:55 | 5 | 61.11 |
| 08/27/2026 18:55 | 52 | 61.11 |
| 08/27/2026 18:55 | 82 | 61.12 |
| 08/27/2026 18:54 | 5 | 61.12 |
| 08/27/2026 18:54 | 5 | 61.12 |
| 08/27/2026 18:53 | 14 | 61.12 |
| 08/27/2026 18:53 | 2 | 61.11 |
| 08/27/2026 18:53 | 18 | 61.11 |
| 08/27/2026 18:53 | 18 | 61.12 |
| 08/27/2026 18:53 | 82 | 61.12 |
| 08/27/2026 18:53 | 18 | 61.12 |
| 08/27/2026 18:52 | 1 | 61.11 |
| 08/27/2026 18:52 | 19 | 61.18 |
| 08/27/2026 18:52 | 1 | 61.11 |
| 08/27/2026 18:52 | 19 | 61.12 |
| 08/27/2026 18:52 | 20 | 61.18 |
| 08/27/2026 18:52 | 81 | 61.12 |
| 08/27/2026 18:51 | 1 | 61.16 |
| 08/27/2026 18:51 | 1 | 61.16 |
| 08/27/2026 18:51 | 20 | 61.20 |
| 08/27/2026 18:51 | 1 | 61.16 |
| 08/27/2026 18:51 | 1 | 61.16 |
| 08/27/2026 18:51 | 89 | 61.22 |
| 08/27/2026 18:51 | 79 | 61.16 |
| 08/27/2026 18:51 | 1 | 61.16 |
| 08/27/2026 18:51 | 1 | 61.18 |
| 08/27/2026 18:50 | 100 | 61.17 |
| 08/27/2026 18:50 | 19 | 61.17 |
| 08/27/2026 18:50 | 1 | 61.17 |
| 08/27/2026 18:50 | 3 | 61.17 |
| 08/27/2026 18:50 | 55 | 61.18 |
| 08/27/2026 18:50 | 100 | 61.19 |
| 08/27/2026 18:50 | 8 | 61.22 |
| 08/27/2026 18:50 | 3 | 61.22 |
| 08/27/2026 18:50 | 2 | 61.22 |
| 08/27/2026 18:50 | 68 | 61.22 |
| 08/27/2026 18:50 | 12 | 61.22 |
| 08/27/2026 18:50 | 20 | 61.22 |
| 08/27/2026 18:50 | 70 | 61.23 |
| 08/27/2026 18:50 | 50 | 61.23 |
| 08/27/2026 18:50 | 50 | 61.23 |
| 08/27/2026 18:50 | 1 | 61.23 |
| 08/27/2026 18:50 | 20 | 61.23 |
| 08/27/2026 18:50 | 6 | 61.24 |
| 08/27/2026 18:50 | 16 | 61.24 |
| 08/27/2026 18:50 | 20 | 61.24 |
| 08/27/2026 18:50 | 14 | 61.24 |
| 08/27/2026 18:50 | 86 | 61.24 |
| 08/27/2026 18:50 | 2 | 61.24 |
| 08/27/2026 18:50 | 1 | 61.24 |
| 08/27/2026 18:50 | 50 | 61.25 |
| 08/27/2026 18:49 | 100 | 61.27 |
| 08/27/2026 18:49 | 23 | 61.25 |
| 08/27/2026 18:49 | 17 | 61.25 |
| 08/27/2026 18:49 | 125 | 61.25 |
| 08/27/2026 18:49 | 65 | 61.25 |
| 08/27/2026 18:49 | 25 | 61.25 |
| 08/27/2026 18:49 | 2 | 61.25 |
| 08/27/2026 18:49 | 4 | 61.28 |
| 08/27/2026 18:49 | 5 | 61.28 |
| 08/27/2026 18:49 | 4 | 61.28 |
| 08/27/2026 18:49 | 100 | 61.28 |
| 08/27/2026 18:49 | 73 | 61.29 |
| 08/27/2026 18:49 | 27 | 61.29 |
| 08/27/2026 18:49 | 1 | 61.30 |
| 08/27/2026 18:49 | 8 | 61.34 |
| 08/27/2026 18:49 | 71 | 61.31 |
| 08/27/2026 18:48 | 31 | 61.31 |
| 08/27/2026 18:48 | 54 | 61.31 |
| 08/27/2026 18:47 | 54 | 61.31 |
| 08/27/2026 18:47 | 30 | 61.31 |
| 08/27/2026 18:46 | 5 | 61.38 |
| 08/27/2026 18:46 | 2 | 61.38 |
| 08/27/2026 18:46 | 55 | 61.31 |
| 08/27/2026 18:46 | 31 | 61.33 |
| 08/27/2026 18:45 | 54 | 61.31 |
| 08/27/2026 18:45 | 31 | 61.31 |
| 08/27/2026 18:44 | 1 | 61.29 |
| 08/27/2026 18:42 | 1 | 61.29 |
| 08/27/2026 18:41 | 15 | 61.38 |
| 08/27/2026 18:41 | 16 | 61.38 |
| 08/27/2026 18:41 | 2 | 61.37 |
| 08/27/2026 18:41 | 7 | 61.35 |
| 08/27/2026 18:41 | 7 | 61.35 |
| 08/27/2026 18:41 | 1 | 61.35 |
| 08/27/2026 18:41 | 11 | 61.31 |
| 08/27/2026 18:41 | 5 | 61.31 |
| 08/27/2026 18:41 | 95 | 61.31 |
| 08/27/2026 18:41 | 5 | 61.31 |
| 08/27/2026 18:41 | 100 | 61.31 |
| 08/27/2026 18:41 | 75 | 61.31 |
| 08/27/2026 18:41 | 64 | 61.31 |
| 08/27/2026 18:41 | 100 | 61.30 |
| 08/27/2026 18:41 | 53 | 61.27 |
| 08/27/2026 18:41 | 1 | 61.27 |
| 08/27/2026 18:41 | 8 | 61.25 |
| 08/27/2026 18:40 | 3 | 61.26 |
| 08/27/2026 18:40 | 71 | 61.28 |
| 08/27/2026 18:40 | 18 | 61.28 |
| 08/27/2026 18:40 | 73 | 61.27 |
| 08/27/2026 18:40 | 25 | 61.27 |
| 08/27/2026 18:40 | 2 | 61.27 |
| 08/27/2026 18:40 | 99 | 61.26 |
| 08/27/2026 18:40 | 1 | 61.26 |
| 08/27/2026 18:40 | 100 | 61.26 |
| 08/27/2026 18:40 | 5 | 61.26 |
| 08/27/2026 18:40 | 5 | 61.26 |
| 08/27/2026 18:40 | 17 | 61.26 |
| 08/27/2026 18:40 | 30 | 61.29 |
| 08/27/2026 18:40 | 81 | 61.285 |
| 08/27/2026 18:39 | 1 | 61.26 |
| 08/27/2026 18:39 | 100 | 61.27 |
| 08/27/2026 18:39 | 9 | 61.28 |
| 08/27/2026 18:39 | 1 | 61.28 |
| 08/27/2026 18:38 | 117 | 61.28 |
| 08/27/2026 18:38 | 10 | 61.32 |
| 08/27/2026 18:38 | 90 | 61.31 |
| 08/27/2026 18:38 | 19 | 61.28 |
| 08/27/2026 18:38 | 36 | 61.28 |
| 08/27/2026 18:38 | 34 | 61.28 |
| 08/27/2026 18:38 | 80 | 61.28 |
| 08/27/2026 18:38 | 20 | 61.28 |
| 08/27/2026 18:38 | 6 | 61.28 |
| 08/27/2026 18:38 | 6 | 61.28 |
| 08/27/2026 18:38 | 1 | 61.28 |
| 08/27/2026 18:38 | 1 | 61.28 |
| 08/27/2026 18:38 | 2 | 61.28 |
| 08/27/2026 18:38 | 1 | 61.28 |
| 08/27/2026 18:38 | 3 | 61.29 |
| 08/27/2026 18:38 | 40 | 61.29 |
| 08/27/2026 18:38 | 60 | 61.29 |
| 08/27/2026 18:37 | 30 | 61.31 |
| 08/27/2026 18:37 | 10 | 61.365 |
| 08/27/2026 18:36 | 30 | 61.31 |
| 08/27/2026 18:35 | 60 | 61.32 |
| 08/27/2026 18:35 | 1 | 61.32 |
| 08/27/2026 18:34 | 2 | 61.30 |
| 08/27/2026 18:34 | 40 | 61.30 |
| 08/27/2026 18:33 | 40 | 61.30 |
| 08/27/2026 18:32 | 41 | 61.36 |
| 08/27/2026 18:32 | 10 | 61.36 |
| 08/27/2026 18:32 | 40 | 61.29 |
| 08/27/2026 18:30 | 40 | 61.30 |
| 08/27/2026 18:30 | 46 | 61.30 |
| 08/27/2026 18:30 | 2 | 61.30 |
| 08/27/2026 18:30 | 1 | 61.30 |
| 08/27/2026 18:30 | 80 | 61.31 |
| 08/27/2026 18:30 | 20 | 61.31 |
| 08/27/2026 18:30 | 98 | 61.31 |
| 08/27/2026 18:30 | 2 | 61.31 |
| 08/27/2026 18:30 | 1 | 61.33 |
| 08/27/2026 18:29 | 62 | 61.32 |
| 08/27/2026 18:29 | 10 | 61.36 |
| 08/27/2026 18:29 | 70 | 61.36 |
| 08/27/2026 18:29 | 100 | 61.37 |
| 08/27/2026 18:29 | 70 | 61.38 |
| 08/27/2026 18:29 | 14 | 61.38 |
| 08/27/2026 18:29 | 14 | 61.38 |
| 08/27/2026 18:29 | 5 | 61.38 |
| 08/27/2026 18:29 | 5 | 61.38 |
| 08/27/2026 18:29 | 100 | 61.38 |
| 08/27/2026 18:28 | 14 | 61.41 |
| 08/27/2026 18:28 | 4 | 61.41 |
| 08/27/2026 18:28 | 100 | 61.39 |
| 08/27/2026 18:27 | 28 | 61.32 |
| 08/27/2026 18:27 | 36 | 61.33 |
| 08/27/2026 18:27 | 64 | 61.33 |
| 08/27/2026 18:26 | 64 | 61.33 |
| 08/27/2026 18:26 | 1 | 61.38 |
| 08/27/2026 18:26 | 1 | 61.38 |
| 08/27/2026 18:25 | 64 | 61.32 |
| 08/27/2026 18:23 | 28 | 61.32 |
| 08/27/2026 18:22 | 55 | 61.32 |
| 08/27/2026 18:22 | 26 | 61.32 |
| 08/27/2026 18:22 | 64 | 61.32 |
| 08/27/2026 18:22 | 2 | 61.34 |
| 08/27/2026 18:21 | 64 | 61.32 |
| 08/27/2026 18:21 | 39 | 61.32 |
| 08/27/2026 18:21 | 10 | 61.32 |
| 08/27/2026 18:21 | 39 | 61.33 |
| 08/27/2026 18:21 | 1 | 61.33 |
| 08/27/2026 18:21 | 100 | 61.37 |
| 08/27/2026 18:21 | 25 | 61.36 |
| 08/27/2026 18:21 | 25 | 61.36 |
| 08/27/2026 18:21 | 50 | 61.36 |
| 08/27/2026 18:21 | 1 | 61.36 |
| 08/27/2026 18:21 | 1 | 61.36 |
| 08/27/2026 18:21 | 25 | 61.37 |
| 08/27/2026 18:21 | 105 | 61.37 |
| 08/27/2026 18:21 | 2 | 61.37 |
| 08/27/2026 18:21 | 2 | 61.37 |
| 08/27/2026 18:21 | 4 | 61.46 |
| 08/27/2026 18:21 | 4 | 61.46 |
| 08/27/2026 18:21 | 4 | 61.46 |
| 08/27/2026 18:21 | 5 | 61.46 |
| 08/27/2026 18:21 | 1 | 61.40 |
| 08/27/2026 18:21 | 1 | 61.40 |
| 08/27/2026 18:21 | 1 | 61.40 |
| 08/27/2026 18:21 | 1 | 61.40 |
| 08/27/2026 18:21 | 100 | 61.40 |
| 08/27/2026 18:21 | 104 | 61.41 |
| 08/27/2026 18:20 | 1 | 61.46 |
| 08/27/2026 18:20 | 1 | 61.48 |
| 08/27/2026 18:20 | 30 | 61.48 |
| 08/27/2026 18:20 | 20 | 61.48 |
| 08/27/2026 18:20 | 100 | 61.53 |
| 08/27/2026 18:20 | 4 | 61.52 |
| 08/27/2026 18:20 | 4 | 61.52 |
| 08/27/2026 18:20 | 125 | 61.52 |
| 08/27/2026 18:20 | 40 | 61.52 |
| 08/27/2026 18:20 | 2 | 61.53 |
| 08/27/2026 18:20 | 98 | 61.53 |
| 08/27/2026 18:20 | 100 | 61.56 |
| 08/27/2026 18:20 | 1 | 61.57 |
| 08/27/2026 18:20 | 1 | 61.57 |
| 08/27/2026 18:20 | 100 | 61.58 |
| 08/27/2026 18:20 | 5 | 61.58 |
| 08/27/2026 18:20 | 5 | 61.65 |
| 08/27/2026 18:20 | 5 | 61.65 |
| 08/27/2026 18:20 | 5 | 61.65 |
| 08/27/2026 18:20 | 5 | 61.65 |
| 08/27/2026 18:20 | 5 | 61.65 |
| 08/27/2026 18:20 | 5 | 61.65 |
| 08/27/2026 18:20 | 10 | 61.66 |
| 08/27/2026 18:20 | 11 | 61.66 |
| 08/27/2026 18:20 | 9 | 61.60 |
| 08/27/2026 18:20 | 100 | 61.61 |
| 08/27/2026 18:20 | 100 | 61.62 |
| 08/27/2026 18:20 | 1 | 61.62 |
| 08/27/2026 18:20 | 1 | 61.62 |
| 08/27/2026 18:20 | 25 | 61.62 |
| 08/27/2026 18:20 | 13 | 61.63 |
| 08/27/2026 18:20 | 13 | 61.63 |
| 08/27/2026 18:20 | 33 | 61.63 |
| 08/27/2026 18:20 | 36 | 61.63 |
| 08/27/2026 18:20 | 28 | 61.64 |
| 08/27/2026 18:19 | 28 | 61.685 |
| 08/27/2026 18:19 | 28 | 61.685 |
| 08/27/2026 18:19 | 28 | 61.685 |
| 08/27/2026 18:19 | 28 | 61.69 |
| 08/27/2026 18:19 | 28 | 61.69 |
| 08/27/2026 18:19 | 28 | 61.69 |
| 08/27/2026 18:19 | 10 | 61.65 |
| 08/27/2026 18:19 | 25 | 61.65 |
| 08/27/2026 18:19 | 3 | 61.65 |
| 08/27/2026 18:19 | 50 | 61.65 |
| 08/27/2026 18:19 | 3 | 61.65 |
| 08/27/2026 18:19 | 2 | 61.65 |
| 08/27/2026 18:19 | 5 | 61.65 |
| 08/27/2026 18:19 | 20 | 61.66 |
| 08/27/2026 18:19 | 10 | 61.66 |
| 08/27/2026 18:19 | 30 | 61.69 |
| 08/27/2026 18:19 | 30 | 61.69 |
| 08/27/2026 18:18 | 36 | 61.74 |
| 08/27/2026 18:18 | 4 | 61.74 |
| 08/27/2026 18:17 | 64 | 61.72 |
| 08/27/2026 18:17 | 100 | 61.72 |
| 08/27/2026 18:17 | 7 | 61.71 |
| 08/27/2026 18:17 | 1 | 61.71 |
| 08/27/2026 18:17 | 1 | 61.68 |
| 08/27/2026 18:17 | 60 | 61.68 |
| 08/27/2026 18:17 | 50 | 61.65 |
| 08/27/2026 18:17 | 50 | 61.65 |
| 08/27/2026 18:17 | 3 | 61.65 |
| 08/27/2026 18:17 | 97 | 61.65 |
| 08/27/2026 18:17 | 6 | 61.65 |
| 08/27/2026 18:17 | 3 | 61.64 |
| 08/27/2026 18:17 | 97 | 61.64 |
| 08/27/2026 18:17 | 3 | 61.64 |
| 08/27/2026 18:17 | 20 | 61.64 |
| 08/27/2026 18:17 | 100 | 61.64 |
| 08/27/2026 18:17 | 2 | 61.64 |
| 08/27/2026 18:17 | 98 | 61.64 |
| 08/27/2026 18:16 | 94 | 61.61 |
| 08/27/2026 18:16 | 11 | 61.60 |
| 08/27/2026 18:16 | 11 | 61.60 |
| 08/27/2026 18:16 | 12 | 61.605 |
| 08/27/2026 18:15 | 100 | 61.62 |
| 08/27/2026 18:15 | 6 | 61.62 |
| 08/27/2026 18:15 | 2 | 61.62 |
| 08/27/2026 18:15 | 95 | 61.61 |
| 08/27/2026 18:15 | 5 | 61.61 |
| 08/27/2026 18:15 | 17 | 61.61 |
| 08/27/2026 18:15 | 100 | 61.61 |
| 08/27/2026 18:15 | 3 | 61.61 |
| 08/27/2026 18:15 | 2 | 61.60 |
| 08/27/2026 18:15 | 3 | 61.60 |
| 08/27/2026 18:15 | 100 | 61.575 |
| 08/27/2026 18:15 | 4 | 61.60 |
| 08/27/2026 18:15 | 100 | 61.60 |
| 08/27/2026 18:15 | 17 | 61.60 |
| 08/27/2026 18:15 | 50 | 61.60 |
| 08/27/2026 18:15 | 20 | 61.60 |
| 08/27/2026 18:15 | 100 | 61.59 |
| 08/27/2026 18:15 | 50 | 61.56 |
| 08/27/2026 18:14 | 1 | 61.56 |
| 08/27/2026 18:14 | 100 | 61.56 |
| 08/27/2026 18:14 | 42 | 61.60 |
| 08/27/2026 18:14 | 30 | 61.60 |
| 08/27/2026 18:12 | 22 | 61.50 |
| 08/27/2026 18:11 | 100 | 61.53 |
| 08/27/2026 18:11 | 35 | 61.48 |
| 08/27/2026 18:09 | 9 | 61.58 |
| 08/27/2026 18:09 | 9 | 61.58 |
| 08/27/2026 18:09 | 6 | 61.50 |
| 08/27/2026 18:09 | 6 | 61.50 |
| 08/27/2026 18:09 | 100 | 61.53 |
| 08/27/2026 18:09 | 1 | 61.57 |
| 08/27/2026 18:09 | 100 | 61.56 |
| 08/27/2026 18:09 | 16 | 61.50 |
| 08/27/2026 18:09 | 57 | 61.50 |
| 08/27/2026 18:09 | 27 | 61.50 |
| 08/27/2026 18:09 | 4 | 61.50 |
| 08/27/2026 18:09 | 6 | 61.50 |
| 08/27/2026 18:09 | 100 | 61.49 |
| 08/27/2026 18:08 | 70 | 61.47 |
| 08/27/2026 18:08 | 100 | 61.47 |
| 08/27/2026 18:08 | 3 | 61.44 |
| 08/27/2026 18:08 | 100 | 61.44 |
| 08/27/2026 18:07 | 4 | 61.39 |
| 08/27/2026 18:07 | 4 | 61.39 |
| 08/27/2026 18:07 | 51 | 61.40 |
| 08/27/2026 18:05 | 25 | 61.445 |
| 08/27/2026 18:05 | 100 | 61.445 |
| 08/27/2026 18:05 | 81 | 61.50 |
| 08/27/2026 18:05 | 13 | 61.50 |
| 08/27/2026 18:05 | 100 | 61.50 |
| 08/27/2026 18:04 | 14 | 61.47 |
| 08/27/2026 18:04 | 25 | 61.47 |
| 08/27/2026 18:04 | 25 | 61.47 |
| 08/27/2026 18:04 | 25 | 61.47 |
| 08/27/2026 18:04 | 25 | 61.47 |
| 08/27/2026 18:02 | 31 | 61.41 |
| 08/27/2026 18:02 | 5 | 61.41 |
| 08/27/2026 18:02 | 5 | 61.41 |
| 08/27/2026 18:02 | 1 | 61.41 |
| 08/27/2026 18:02 | 1 | 61.41 |
| 08/27/2026 18:02 | 58 | 61.42 |
| 08/27/2026 18:02 | 10 | 61.42 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:01 | 10 | 61.455 |
| 08/27/2026 18:00 | 90 | 61.42 |
| 08/27/2026 18:00 | 10 | 61.42 |
| 08/27/2026 17:59 | 1 | 61.49 |
| 08/27/2026 17:59 | 4 | 61.48 |
| 08/27/2026 17:59 | 4 | 61.48 |
| 08/27/2026 17:59 | 12 | 61.48 |
| 08/27/2026 17:59 | 11 | 61.48 |
| 08/27/2026 17:59 | 100 | 61.49 |
| 08/27/2026 17:59 | 100 | 61.49 |
| 08/27/2026 17:59 | 23 | 61.54 |
| 08/27/2026 17:59 | 23 | 61.54 |
| 08/27/2026 17:59 | 23 | 61.54 |
| 08/27/2026 17:59 | 23 | 61.54 |
| 08/27/2026 17:59 | 63 | 61.44 |
| 08/27/2026 17:58 | 63 | 61.44 |
| 08/27/2026 17:58 | 37 | 61.45 |
| 08/27/2026 17:58 | 63 | 61.45 |
| 08/27/2026 17:57 | 6 | 61.52 |
| 08/27/2026 17:57 | 3 | 61.52 |
| 08/27/2026 17:57 | 3 | 61.52 |
| 08/27/2026 17:57 | 52 | 61.43 |
| 08/27/2026 17:57 | 1 | 61.43 |
| 08/27/2026 17:57 | 100 | 61.44 |
| 08/27/2026 17:56 | 100 | 61.44 |
| 08/27/2026 17:55 | 56 | 61.555 |
| 08/27/2026 17:55 | 100 | 61.54 |
| 08/27/2026 17:55 | 200 | 61.51 |
| 08/27/2026 17:55 | 6 | 61.49 |
| 08/27/2026 17:55 | 6 | 61.49 |
| 08/27/2026 17:55 | 25 | 61.49 |
| 08/27/2026 17:55 | 3 | 61.54 |
| 08/27/2026 17:55 | 21 | 61.55 |
| 08/27/2026 17:55 | 9 | 61.55 |
| 08/27/2026 17:55 | 12 | 61.51 |
| 08/27/2026 17:55 | 25 | 61.48 |
| 08/27/2026 17:55 | 25 | 61.50 |
| 08/27/2026 17:55 | 12 | 61.50 |
| 08/27/2026 17:55 | 100 | 61.48 |
| 08/27/2026 17:55 | 61 | 61.43 |
| 08/27/2026 17:55 | 39 | 61.43 |
| 08/27/2026 17:55 | 40 | 61.41 |
| 08/27/2026 17:55 | 47 | 61.41 |
| 08/27/2026 17:55 | 53 | 61.41 |
| 08/27/2026 17:55 | 63 | 61.41 |
| 08/27/2026 17:55 | 34 | 61.41 |
| 08/27/2026 17:55 | 45 | 61.41 |
| 08/27/2026 17:55 | 18 | 61.41 |
| 08/27/2026 17:55 | 34 | 61.41 |
| 08/27/2026 17:55 | 66 | 61.41 |
| 08/27/2026 17:55 | 142 | 61.40 |
| 08/27/2026 17:55 | 5 | 61.40 |
| 08/27/2026 17:55 | 25 | 61.39 |
| 08/27/2026 17:53 | 58 | 61.40 |
| 08/27/2026 17:53 | 2 | 61.41 |
| 08/27/2026 17:53 | 32 | 61.41 |
| 08/27/2026 17:53 | 68 | 61.41 |
| 08/27/2026 17:53 | 31 | 61.41 |
| 08/27/2026 17:53 | 1 | 61.41 |
| 08/27/2026 17:52 | 1 | 61.40 |
| 08/27/2026 17:51 | 5 | 61.38 |
| 08/27/2026 17:51 | 42 | 61.39 |
| 08/27/2026 17:51 | 6 | 61.39 |
| 08/27/2026 17:51 | 20 | 61.37 |
| 08/27/2026 17:51 | 14 | 61.37 |
| 08/27/2026 17:51 | 16 | 61.37 |
| 08/27/2026 17:51 | 8 | 61.38 |
| 08/27/2026 17:51 | 3 | 61.37 |
| 08/27/2026 17:51 | 3 | 61.37 |
| 08/27/2026 17:51 | 19 | 61.36 |
| 08/27/2026 17:51 | 81 | 61.36 |
| 08/27/2026 17:51 | 60 | 61.36 |
| 08/27/2026 17:51 | 40 | 61.36 |
| 08/27/2026 17:51 | 41 | 61.36 |
| 08/27/2026 17:51 | 15 | 61.36 |
| 08/27/2026 17:51 | 27 | 61.36 |
| 08/27/2026 17:51 | 100 | 61.36 |
| 08/27/2026 17:51 | 75 | 61.36 |
| 08/27/2026 17:51 | 98 | 61.35 |
| 08/27/2026 17:51 | 1 | 61.35 |
| 08/27/2026 17:51 | 1 | 61.35 |
| 08/27/2026 17:50 | 64 | 61.34 |
| 08/27/2026 17:45 | 13 | 61.24 |
| 08/27/2026 17:45 | 1 | 61.25 |
| 08/27/2026 17:45 | 10 | 61.27 |
| 08/27/2026 17:44 | 6 | 61.28 |
| 08/27/2026 17:44 | 4 | 61.28 |
| 08/27/2026 17:44 | 7 | 61.28 |
| 08/27/2026 17:44 | 7 | 61.28 |
| 08/27/2026 17:44 | 100 | 61.28 |
| 08/27/2026 17:44 | 100 | 61.28 |
| 08/27/2026 17:44 | 6 | 61.30 |
| 08/27/2026 17:44 | 20 | 61.30 |
| 08/27/2026 17:43 | 4 | 61.38 |
| 08/27/2026 17:43 | 4 | 61.38 |
| 08/27/2026 17:43 | 1 | 61.26 |
| 08/27/2026 17:43 | 78 | 61.25 |
| 08/27/2026 17:43 | 16 | 61.25 |
| 08/27/2026 17:43 | 103 | 61.25 |
| 08/27/2026 17:43 | 100 | 61.25 |
| 08/27/2026 17:43 | 103 | 61.25 |
| 08/27/2026 17:43 | 100 | 61.25 |
| 08/27/2026 17:42 | 70 | 61.25 |
| 08/27/2026 17:42 | 4 | 61.24 |
| 08/27/2026 17:41 | 78 | 61.18 |
| 08/27/2026 17:41 | 3 | 61.21 |
| 08/27/2026 17:41 | 3 | 61.21 |
| 08/27/2026 17:41 | 8 | 61.22 |
| 08/27/2026 17:41 | 8 | 61.22 |
| 08/27/2026 17:41 | 100 | 61.23 |
| 08/27/2026 17:41 | 100 | 61.23 |
| 08/27/2026 17:41 | 100 | 61.23 |
| 08/27/2026 17:41 | 20 | 61.23 |
| 08/27/2026 17:41 | 16 | 61.23 |
| 08/27/2026 17:41 | 16 | 61.23 |
| 08/27/2026 17:41 | 52 | 61.20 |
| 08/27/2026 17:41 | 48 | 61.20 |
| 08/27/2026 17:41 | 61 | 61.20 |
| 08/27/2026 17:41 | 78 | 61.19 |
| 08/27/2026 17:41 | 22 | 61.19 |
| 08/27/2026 17:41 | 78 | 61.19 |
| 08/27/2026 17:41 | 9 | 61.19 |
| 08/27/2026 17:41 | 91 | 61.19 |
| 08/27/2026 17:41 | 66 | 61.19 |
| 08/27/2026 17:41 | 16 | 61.19 |
| 08/27/2026 17:41 | 16 | 61.19 |
| 08/27/2026 17:41 | 100 | 61.19 |
| 08/27/2026 17:41 | 75 | 61.18 |
| 08/27/2026 17:41 | 25 | 61.18 |
| 08/27/2026 17:41 | 10 | 61.18 |
| 08/27/2026 17:41 | 54 | 61.18 |
| 08/27/2026 17:38 | 100 | 61.14 |
| 08/27/2026 17:36 | 6 | 61.15 |
| 08/27/2026 17:36 | 6 | 61.15 |
| 08/27/2026 17:36 | 41 | 61.18 |
| 08/27/2026 17:36 | 10 | 61.17 |
| 08/27/2026 17:36 | 44 | 61.19 |
| 08/27/2026 17:36 | 2 | 61.19 |
| 08/27/2026 17:36 | 3 | 61.18 |
| 08/27/2026 17:36 | 12 | 61.17 |
| 08/27/2026 17:36 | 6 | 61.17 |
| 08/27/2026 17:35 | 60 | 61.14 |
| 08/27/2026 17:35 | 1 | 61.12 |
| 08/27/2026 17:35 | 10 | 61.12 |
| 08/27/2026 17:35 | 6 | 61.09 |
| 08/27/2026 17:35 | 4 | 61.05 |
| 08/27/2026 17:35 | 100 | 61.05 |
| 08/27/2026 17:35 | 100 | 61.05 |
| 08/27/2026 17:35 | 92 | 61.05 |
| 08/27/2026 17:35 | 45 | 61.05 |
| 08/27/2026 17:35 | 14 | 61.05 |
| 08/27/2026 17:35 | 47 | 61.05 |
| 08/27/2026 17:35 | 100 | 61.05 |
| 08/27/2026 17:35 | 300 | 61.04 |
| 08/27/2026 17:35 | 37 | 61.04 |
| 08/27/2026 17:35 | 41 | 61.03 |
| 08/27/2026 17:35 | 37 | 61.03 |
| 08/27/2026 17:34 | 37 | 61.03 |
| 08/27/2026 17:34 | 30 | 61.00 |
| 08/27/2026 17:33 | 37 | 61.03 |
| 08/27/2026 17:33 | 37 | 61.03 |
| 08/27/2026 17:33 | 37 | 61.03 |
| 08/27/2026 17:33 | 37 | 61.03 |
| 08/27/2026 17:33 | 37 | 61.03 |
| 08/27/2026 17:33 | 24 | 61.00 |
| 08/27/2026 17:33 | 40 | 61.04 |
| 08/27/2026 17:33 | 20 | 61.04 |
| 08/27/2026 17:33 | 3 | 61.07 |
| 08/27/2026 17:33 | 1 | 61.07 |
| 08/27/2026 17:33 | 4 | 61.07 |
| 08/27/2026 17:33 | 1 | 61.08 |
| 08/27/2026 17:33 | 1 | 61.08 |
| 08/27/2026 17:33 | 1 | 61.09 |
| 08/27/2026 17:33 | 1 | 61.09 |
| 08/27/2026 17:33 | 1 | 61.10 |
| 08/27/2026 17:33 | 8 | 61.10 |
| 08/27/2026 17:33 | 1 | 61.10 |
| 08/27/2026 17:32 | 1 | 61.10 |
| 08/27/2026 17:32 | 27 | 61.10 |
| 08/27/2026 17:32 | 18 | 61.10 |
| 08/27/2026 17:32 | 18 | 61.11 |
| 08/27/2026 17:31 | 25 | 61.135 |
| 08/27/2026 17:30 | 9 | 61.11 |
| 08/27/2026 17:30 | 30 | 61.11 |
| 08/27/2026 17:30 | 24 | 61.11 |
| 08/27/2026 17:30 | 1 | 61.12 |
| 08/27/2026 17:29 | 76 | 61.12 |
| 08/27/2026 17:28 | 63 | 61.12 |
| 08/27/2026 17:28 | 1 | 61.13 |
| 08/27/2026 17:28 | 1 | 61.13 |
| 08/27/2026 17:27 | 38 | 61.14 |
| 08/27/2026 17:27 | 52 | 61.14 |
| 08/27/2026 17:27 | 10 | 61.14 |
| 08/27/2026 17:27 | 3 | 61.16 |
| 08/27/2026 17:26 | 2 | 61.20 |
| 08/27/2026 17:26 | 3 | 61.20 |
| 08/27/2026 17:26 | 2 | 61.22 |
| 08/27/2026 17:26 | 2 | 61.22 |
| 08/27/2026 17:26 | 5 | 61.23 |
| 08/27/2026 17:26 | 5 | 61.23 |
| 08/27/2026 17:25 | 6 | 61.22 |
| 08/27/2026 17:25 | 6 | 61.22 |
| 08/27/2026 17:25 | 19 | 61.23 |
| 08/27/2026 17:25 | 19 | 61.23 |
| 08/27/2026 17:25 | 33 | 61.28 |
| 08/27/2026 17:25 | 91 | 61.27 |
| 08/27/2026 17:25 | 7 | 61.27 |
| 08/27/2026 17:25 | 12 | 61.27 |
| 08/27/2026 17:25 | 10 | 61.24 |
| 08/27/2026 17:25 | 14 | 61.21 |
| 08/27/2026 17:25 | 100 | 61.21 |
| 08/27/2026 17:25 | 87 | 61.21 |
| 08/27/2026 17:25 | 2 | 61.21 |
| 08/27/2026 17:23 | 100 | 61.145 |
| 08/27/2026 17:23 | 29 | 61.12 |
| 08/27/2026 17:23 | 45 | 61.16 |
| 08/27/2026 17:22 | 9 | 61.10 |
| 08/27/2026 17:22 | 29 | 61.11 |
| 08/27/2026 17:22 | 4 | 61.11 |
| 08/27/2026 17:22 | 4 | 61.11 |
| 08/27/2026 17:22 | 19 | 61.13 |
| 08/27/2026 17:22 | 1 | 61.13 |
| 08/27/2026 17:21 | 18 | 61.15 |
| 08/27/2026 17:21 | 22 | 61.15 |
| 08/27/2026 17:21 | 6 | 61.17 |
| 08/27/2026 17:21 | 6 | 61.19 |
| 08/27/2026 17:21 | 30 | 61.19 |
| 08/27/2026 17:21 | 98 | 61.20 |
| 08/27/2026 17:21 | 2 | 61.20 |
| 08/27/2026 17:21 | 3 | 61.22 |
| 08/27/2026 17:21 | 4 | 61.22 |
| 08/27/2026 17:21 | 23 | 61.23 |
| 08/27/2026 17:21 | 2 | 61.23 |
| 08/27/2026 17:21 | 25 | 61.23 |
| 08/27/2026 17:21 | 1 | 61.23 |
| 08/27/2026 17:21 | 1 | 61.23 |
| 08/27/2026 17:21 | 3 | 61.24 |
| 08/27/2026 17:21 | 2 | 61.24 |
| 08/27/2026 17:21 | 1 | 61.24 |
| 08/27/2026 17:21 | 4 | 61.25 |
| 08/27/2026 17:21 | 4 | 61.29 |
| 08/27/2026 17:21 | 4 | 61.29 |
| 08/27/2026 17:20 | 4 | 61.29 |
| 08/27/2026 17:20 | 10 | 61.26 |
| 08/27/2026 17:20 | 2 | 61.26 |
| 08/27/2026 17:19 | 16 | 61.25 |
| 08/27/2026 17:19 | 50 | 61.26 |
| 08/27/2026 17:18 | 50 | 61.26 |
| 08/27/2026 17:18 | 2 | 61.27 |
| 08/27/2026 17:18 | 2 | 61.27 |
| 08/27/2026 17:18 | 3 | 61.28 |
| 08/27/2026 17:18 | 3 | 61.315 |
| 08/27/2026 17:17 | 63 | 61.29 |
| 08/27/2026 17:17 | 2 | 61.31 |
| 08/27/2026 17:17 | 2 | 61.31 |
| 08/27/2026 17:17 | 4 | 61.345 |
| 08/27/2026 17:17 | 4 | 61.345 |
| 08/27/2026 17:17 | 4 | 61.345 |
| 08/27/2026 17:16 | 3 | 61.35 |
| 08/27/2026 17:15 | 12 | 61.36 |
| 08/27/2026 17:15 | 54 | 61.29 |
| 08/27/2026 17:15 | 25 | 61.29 |
| 08/27/2026 17:14 | 25 | 61.29 |
| 08/27/2026 17:14 | 153 | 61.29 |
| 08/27/2026 17:14 | 25 | 61.29 |
| 08/27/2026 17:14 | 3 | 61.29 |
| 08/27/2026 17:14 | 3 | 61.29 |
| 08/27/2026 17:14 | 3 | 61.29 |
| 08/27/2026 17:14 | 3 | 61.29 |
| 08/27/2026 17:14 | 3 | 61.29 |
| 08/27/2026 17:14 | 3 | 61.29 |
| 08/27/2026 17:14 | 3 | 61.30 |
| 08/27/2026 17:14 | 100 | 61.29 |
| 08/27/2026 17:14 | 100 | 61.29 |
| 08/27/2026 17:14 | 100 | 61.29 |
| 08/27/2026 17:14 | 1 | 61.28 |
| 08/27/2026 17:14 | 22 | 61.25 |
| 08/27/2026 17:14 | 456 | 61.24 |
| 08/27/2026 17:14 | 22 | 61.24 |
| 08/27/2026 17:14 | 22 | 61.24 |
| 08/27/2026 17:14 | 34 | 61.195 |
| 08/27/2026 17:14 | 100 | 61.195 |
| 08/27/2026 17:14 | 49 | 61.20 |
| 08/27/2026 17:13 | 4 | 61.195 |
| 08/27/2026 17:13 | 36 | 61.20 |
| 08/27/2026 17:13 | 10 | 61.20 |
| 08/27/2026 17:13 | 22 | 61.20 |
| 08/27/2026 17:13 | 23 | 61.22 |
| 08/27/2026 17:13 | 23 | 61.22 |
| 08/27/2026 17:13 | 1 | 61.22 |
| 08/27/2026 17:13 | 1 | 61.22 |
| 08/27/2026 17:13 | 47 | 61.26 |
| 08/27/2026 17:13 | 1 | 61.23 |
| 08/27/2026 17:13 | 1 | 61.23 |
| 08/27/2026 17:13 | 1 | 61.23 |
| 08/27/2026 17:12 | 2 | 61.27 |
| 08/27/2026 17:11 | 1 | 61.29 |
| 08/27/2026 17:11 | 100 | 61.33 |
| 08/27/2026 17:09 | 4 | 61.295 |
| 08/27/2026 17:09 | 55 | 61.295 |
| 08/27/2026 17:07 | 2 | 61.25 |
| 08/27/2026 17:04 | 20 | 61.325 |
| 08/27/2026 17:04 | 20 | 61.325 |
| 08/27/2026 17:04 | 40 | 61.28 |
| 08/27/2026 17:04 | 20 | 61.31 |
| 08/27/2026 17:04 | 20 | 61.32 |
| 08/27/2026 17:04 | 20 | 61.33 |
| 08/27/2026 17:04 | 28 | 61.34 |
| 08/27/2026 17:04 | 20 | 61.34 |
| 08/27/2026 17:04 | 22 | 61.34 |
| 08/27/2026 17:04 | 2 | 61.35 |
| 08/27/2026 17:04 | 1 | 61.36 |
| 08/27/2026 17:04 | 36 | 61.36 |
| 08/27/2026 17:03 | 37 | 61.39 |
| 08/27/2026 17:03 | 37 | 61.39 |
| 08/27/2026 17:03 | 5 | 61.37 |
| 08/27/2026 17:03 | 6 | 61.37 |
| 08/27/2026 17:03 | 11 | 61.405 |
| 08/27/2026 17:03 | 11 | 61.39 |
| 08/27/2026 17:03 | 20 | 61.37 |
| 08/27/2026 17:03 | 100 | 61.39 |
| 08/27/2026 17:03 | 6 | 61.41 |
| 08/27/2026 17:03 | 5 | 61.41 |
| 08/27/2026 17:03 | 19 | 61.42 |
| 08/27/2026 17:03 | 18 | 61.42 |
| 08/27/2026 17:03 | 25 | 61.42 |
| 08/27/2026 17:03 | 23 | 61.43 |
| 08/27/2026 17:03 | 2 | 61.44 |
| 08/27/2026 17:03 | 100 | 61.45 |
| 08/27/2026 17:03 | 100 | 61.45 |
| 08/27/2026 17:02 | 82 | 61.44 |
| 08/27/2026 17:02 | 47 | 61.42 |
| 08/27/2026 17:02 | 200 | 61.38 |
| 08/27/2026 17:02 | 100 | 61.39 |
| 08/27/2026 17:02 | 100 | 61.39 |
| 08/27/2026 17:02 | 100 | 61.37 |
| 08/27/2026 17:02 | 200 | 61.37 |
| 08/27/2026 17:01 | 2 | 61.34 |
| 08/27/2026 17:01 | 4 | 61.33 |
| 08/27/2026 17:01 | 25 | 61.33 |
| 08/27/2026 17:01 | 71 | 61.33 |
| 08/27/2026 17:01 | 18 | 61.33 |
| 08/27/2026 17:01 | 11 | 61.33 |
| 08/27/2026 17:01 | 33 | 61.33 |
| 08/27/2026 17:01 | 15 | 61.33 |
| 08/27/2026 17:01 | 28 | 61.32 |
| 08/27/2026 17:01 | 95 | 61.32 |
| 08/27/2026 17:01 | 2 | 61.32 |
| 08/27/2026 17:01 | 1 | 61.32 |
| 08/27/2026 17:01 | 50 | 61.32 |
| 08/27/2026 17:01 | 100 | 61.32 |
| 08/27/2026 17:01 | 2 | 61.29 |
| 08/27/2026 17:01 | 3 | 61.29 |
| 08/27/2026 17:01 | 5 | 61.29 |
| 08/27/2026 17:01 | 25 | 61.32 |
| 08/27/2026 17:01 | 20 | 61.30 |
| 08/27/2026 17:01 | 5 | 61.30 |
| 08/27/2026 17:01 | 70 | 61.31 |
| 08/27/2026 17:01 | 100 | 61.32 |
| 08/27/2026 17:01 | 1 | 61.37 |
| 08/27/2026 17:01 | 1 | 61.37 |
| 08/27/2026 16:59 | 1 | 61.33 |
| 08/27/2026 16:58 | 92 | 61.36 |
| 08/27/2026 16:58 | 52 | 61.36 |
| 08/27/2026 16:58 | 5 | 61.315 |
| 08/27/2026 16:58 | 50 | 61.30 |
| 08/27/2026 16:58 | 1 | 61.32 |
| 08/27/2026 16:58 | 1 | 61.32 |
| 08/27/2026 16:58 | 2 | 61.33 |
| 08/27/2026 16:57 | 2 | 61.33 |
| 08/27/2026 16:57 | 2 | 61.33 |
| 08/27/2026 16:57 | 2 | 61.355 |
| 08/27/2026 16:56 | 2 | 61.355 |
| 08/27/2026 16:56 | 2 | 61.355 |
| 08/27/2026 16:56 | 2 | 61.355 |
| 08/27/2026 16:56 | 2 | 61.355 |
| 08/27/2026 16:56 | 2 | 61.35 |
| 08/27/2026 16:56 | 2 | 61.35 |
| 08/27/2026 16:56 | 2 | 61.35 |
| 08/27/2026 16:55 | 100 | 61.34 |
| 08/27/2026 16:55 | 100 | 61.34 |
| 08/27/2026 16:55 | 100 | 61.34 |
| 08/27/2026 16:54 | 9 | 61.30 |
| 08/27/2026 16:54 | 1 | 61.30 |
| 08/27/2026 16:54 | 20 | 61.34 |
| 08/27/2026 16:54 | 1 | 61.34 |
| 08/27/2026 16:54 | 17 | 61.38 |
| 08/27/2026 16:54 | 17 | 61.38 |
| 08/27/2026 16:54 | 4 | 61.38 |
| 08/27/2026 16:54 | 4 | 61.38 |
| 08/27/2026 16:54 | 6 | 61.38 |
| 08/27/2026 16:54 | 7 | 61.38 |
| 08/27/2026 16:54 | 7 | 61.38 |
| 08/27/2026 16:54 | 4 | 61.40 |
| 08/27/2026 16:54 | 6 | 61.41 |
| 08/27/2026 16:54 | 5 | 61.41 |
| 08/27/2026 16:53 | 1 | 61.41 |
| 08/27/2026 16:50 | 41 | 61.42 |
| 08/27/2026 16:50 | 76 | 61.42 |
| 08/27/2026 16:50 | 50 | 61.42 |
| 08/27/2026 16:50 | 77 | 61.42 |
| 08/27/2026 16:50 | 33 | 61.42 |
| 08/27/2026 16:48 | 5 | 61.38 |
| 08/27/2026 16:46 | 1 | 61.34 |
| 08/27/2026 16:46 | 100 | 61.30 |
| 08/27/2026 16:46 | 100 | 61.28 |
| 08/27/2026 16:46 | 100 | 61.28 |
| 08/27/2026 16:46 | 100 | 61.28 |
| 08/27/2026 16:45 | 2 | 61.24 |
| 08/27/2026 16:45 | 6 | 61.24 |
| 08/27/2026 16:44 | 1 | 61.22 |
| 08/27/2026 16:44 | 1 | 61.22 |
| 08/27/2026 16:44 | 1 | 61.23 |
| 08/27/2026 16:44 | 99 | 61.23 |
| 08/27/2026 16:44 | 3 | 61.23 |
| 08/27/2026 16:44 | 2 | 61.23 |
| 08/27/2026 16:44 | 1 | 61.24 |
| 08/27/2026 16:42 | 515 | 61.31 |
| 08/27/2026 16:42 | 1 | 61.26 |
| 08/27/2026 16:42 | 40 | 61.26 |
| 08/27/2026 16:42 | 13 | 61.26 |
| 08/27/2026 16:42 | 5 | 61.26 |
| 08/27/2026 16:42 | 60 | 61.26 |
| 08/27/2026 16:42 | 7 | 61.26 |
| 08/27/2026 16:42 | 51 | 61.26 |
| 08/27/2026 16:42 | 5 | 61.26 |
| 08/27/2026 16:42 | 12 | 61.23 |
| 08/27/2026 16:42 | 14 | 61.23 |
| 08/27/2026 16:42 | 16 | 61.25 |
| 08/27/2026 16:42 | 26 | 61.25 |
| 08/27/2026 16:42 | 26 | 61.25 |
| 08/27/2026 16:42 | 6 | 61.25 |
| 08/27/2026 16:42 | 26 | 61.25 |
| 08/27/2026 16:42 | 3 | 61.25 |
| 08/27/2026 16:42 | 3 | 61.25 |
| 08/27/2026 16:42 | 1 | 61.26 |
| 08/27/2026 16:42 | 141 | 61.26 |
| 08/27/2026 16:42 | 59 | 61.26 |
| 08/27/2026 16:42 | 1 | 61.27 |
| 08/27/2026 16:41 | 1 | 61.36 |
| 08/27/2026 16:41 | 1 | 61.36 |
| 08/27/2026 16:41 | 100 | 61.325 |
| 08/27/2026 16:41 | 50 | 61.33 |
| 08/27/2026 16:39 | 100 | 61.33 |
| 08/27/2026 16:39 | 43 | 61.30 |
| 08/27/2026 16:39 | 10 | 61.30 |
| 08/27/2026 16:39 | 1 | 61.31 |
| 08/27/2026 16:39 | 1 | 61.31 |
| 08/27/2026 16:39 | 2 | 61.32 |
| 08/27/2026 16:39 | 1 | 61.32 |
| 08/27/2026 16:38 | 33 | 61.33 |
| 08/27/2026 16:37 | 3 | 61.38 |
| 08/27/2026 16:37 | 1 | 61.36 |
| 08/27/2026 16:37 | 3 | 61.36 |
| 08/27/2026 16:37 | 1 | 61.37 |
| 08/27/2026 16:37 | 1 | 61.37 |
| 08/27/2026 16:37 | 1 | 61.37 |
| 08/27/2026 16:37 | 4 | 61.39 |
| 08/27/2026 16:37 | 3 | 61.40 |
| 08/27/2026 16:37 | 2 | 61.40 |
| 08/27/2026 16:37 | 14 | 61.38 |
| 08/27/2026 16:37 | 14 | 61.38 |
| 08/27/2026 16:36 | 6 | 61.37 |
| 08/27/2026 16:36 | 6 | 61.37 |
| 08/27/2026 16:36 | 1 | 61.38 |
| 08/27/2026 16:36 | 7 | 61.38 |
| 08/27/2026 16:36 | 7 | 61.38 |
| 08/27/2026 16:36 | 60 | 61.39 |
| 08/27/2026 16:36 | 26 | 61.39 |
| 08/27/2026 16:36 | 74 | 61.39 |
| 08/27/2026 16:36 | 26 | 61.38 |
| 08/27/2026 16:36 | 74 | 61.38 |
| 08/27/2026 16:36 | 26 | 61.37 |
| 08/27/2026 16:36 | 100 | 61.37 |
| 08/27/2026 16:36 | 100 | 61.37 |
| 08/27/2026 16:36 | 100 | 61.37 |
| 08/27/2026 16:36 | 39 | 61.37 |
| 08/27/2026 16:36 | 100 | 61.37 |
| 08/27/2026 16:36 | 1 | 61.37 |
| 08/27/2026 16:35 | 25 | 61.34 |
| 08/27/2026 16:35 | 25 | 61.34 |
| 08/27/2026 16:35 | 1 | 61.37 |
| 08/27/2026 16:35 | 1 | 61.37 |
| 08/27/2026 16:34 | 71 | 61.37 |
| 08/27/2026 16:34 | 100 | 61.37 |
| 08/27/2026 16:33 | 100 | 61.37 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:32 | 25 | 61.33 |
| 08/27/2026 16:30 | 24 | 61.25 |
| 08/27/2026 16:30 | 1 | 61.25 |
| 08/27/2026 16:29 | 100 | 61.345 |
| 08/27/2026 16:29 | 100 | 61.345 |
| 08/27/2026 16:27 | 2 | 61.38 |
| 08/27/2026 16:27 | 2 | 61.38 |
| 08/27/2026 16:27 | 1 | 61.39 |
| 08/27/2026 16:27 | 24 | 61.39 |
| 08/27/2026 16:27 | 76 | 61.39 |
| 08/27/2026 16:27 | 25 | 61.40 |
| 08/27/2026 16:27 | 25 | 61.40 |
| 08/27/2026 16:26 | 6 | 61.50 |
| 08/27/2026 16:26 | 7 | 61.50 |
| 08/27/2026 16:25 | 95 | 61.465 |
| 08/27/2026 16:24 | 70 | 61.455 |
| 08/27/2026 16:24 | 1 | 61.48 |
| 08/27/2026 16:24 | 1 | 61.48 |
| 08/27/2026 16:24 | 1 | 61.48 |
| 08/27/2026 16:24 | 2 | 61.48 |
| 08/27/2026 16:24 | 2 | 61.48 |
| 08/27/2026 16:24 | 35 | 61.49 |
| 08/27/2026 16:24 | 1 | 61.49 |
| 08/27/2026 16:24 | 6 | 61.49 |
| 08/27/2026 16:24 | 94 | 61.49 |
| 08/27/2026 16:22 | 1 | 61.52 |
| 08/27/2026 16:22 | 2 | 61.52 |
| 08/27/2026 16:22 | 7 | 61.52 |
| 08/27/2026 16:22 | 8 | 61.52 |
| 08/27/2026 16:22 | 1 | 61.53 |
| 08/27/2026 16:22 | 100 | 61.53 |
| 08/27/2026 16:21 | 7 | 61.55 |
| 08/27/2026 16:21 | 1 | 61.52 |
| 08/27/2026 16:21 | 5 | 61.52 |
| 08/27/2026 16:21 | 5 | 61.52 |
| 08/27/2026 16:21 | 2 | 61.53 |
| 08/27/2026 16:21 | 3 | 61.53 |
| 08/27/2026 16:21 | 2 | 61.54 |
| 08/27/2026 16:21 | 7 | 61.58 |
| 08/27/2026 16:21 | 100 | 61.58 |
| 08/27/2026 16:21 | 80 | 61.55 |
| 08/27/2026 16:21 | 100 | 61.55 |
| 08/27/2026 16:21 | 103 | 61.55 |
| 08/27/2026 16:21 | 97 | 61.55 |
| 08/27/2026 16:20 | 75 | 61.54 |
| 08/27/2026 16:20 | 125 | 61.54 |
| 08/27/2026 16:20 | 31 | 61.52 |
| 08/27/2026 16:20 | 100 | 61.52 |
| 08/27/2026 16:20 | 5 | 61.52 |
| 08/27/2026 16:20 | 12 | 61.52 |
| 08/27/2026 16:20 | 62 | 61.51 |
| 08/27/2026 16:20 | 72 | 61.51 |
| 08/27/2026 16:20 | 11 | 61.48 |
| 08/27/2026 16:20 | 11 | 61.48 |
| 08/27/2026 16:19 | 1 | 61.47 |
| 08/27/2026 16:19 | 20 | 61.47 |
| 08/27/2026 16:19 | 1 | 61.47 |
| 08/27/2026 16:19 | 1 | 61.47 |
| 08/27/2026 16:19 | 83 | 61.48 |
| 08/27/2026 16:19 | 6 | 61.52 |
| 08/27/2026 16:19 | 5 | 61.52 |
| 08/27/2026 16:19 | 2 | 61.52 |
| 08/27/2026 16:19 | 2 | 61.52 |
| 08/27/2026 16:19 | 21 | 61.53 |
| 08/27/2026 16:19 | 21 | 61.54 |
| 08/27/2026 16:19 | 1 | 61.57 |
| 08/27/2026 16:19 | 25 | 61.595 |
| 08/27/2026 16:19 | 25 | 61.595 |
| 08/27/2026 16:18 | 7 | 61.63 |
| 08/27/2026 16:17 | 2 | 61.63 |
| 08/27/2026 16:17 | 3 | 61.63 |
| 08/27/2026 16:17 | 4 | 61.65 |
| 08/27/2026 16:17 | 31 | 61.65 |
| 08/27/2026 16:17 | 58 | 61.65 |
| 08/27/2026 16:17 | 2 | 61.64 |
| 08/27/2026 16:17 | 5 | 61.64 |
| 08/27/2026 16:17 | 42 | 61.65 |
| 08/27/2026 16:17 | 28 | 61.64 |
| 08/27/2026 16:17 | 72 | 61.65 |
| 08/27/2026 16:17 | 44 | 61.65 |
| 08/27/2026 16:17 | 2 | 61.65 |
| 08/27/2026 16:17 | 21 | 61.64 |
| 08/27/2026 16:16 | 89 | 61.64 |
| 08/27/2026 16:16 | 100 | 61.60 |
| 08/27/2026 16:16 | 100 | 61.60 |
| 08/27/2026 16:16 | 6 | 61.60 |
| 08/27/2026 16:16 | 5 | 61.60 |
| 08/27/2026 16:15 | 1 | 61.53 |
| 08/27/2026 16:15 | 1 | 61.55 |
| 08/27/2026 16:15 | 1 | 61.54 |
| 08/27/2026 16:15 | 1 | 61.51 |
| 08/27/2026 16:15 | 100 | 61.51 |
| 08/27/2026 16:15 | 46 | 61.51 |
| 08/27/2026 16:15 | 26 | 61.51 |
| 08/27/2026 16:15 | 31 | 61.51 |
| 08/27/2026 16:15 | 46 | 61.51 |
| 08/27/2026 16:15 | 100 | 61.51 |
| 08/27/2026 16:15 | 25 | 61.48 |
| 08/27/2026 16:15 | 25 | 61.48 |
| 08/27/2026 16:15 | 25 | 61.48 |
| 08/27/2026 16:15 | 25 | 61.48 |
| 08/27/2026 16:15 | 1 | 61.37 |
| 08/27/2026 16:15 | 1 | 61.37 |
| 08/27/2026 16:13 | 1 | 61.37 |
| 08/27/2026 16:13 | 2 | 61.37 |
| 08/27/2026 16:13 | 6 | 61.38 |
| 08/27/2026 16:13 | 7 | 61.38 |
| 08/27/2026 16:13 | 100 | 61.43 |
| 08/27/2026 16:13 | 214 | 61.43 |
| 08/27/2026 16:13 | 175 | 61.43 |
| 08/27/2026 16:13 | 2 | 61.42 |
| 08/27/2026 16:13 | 1 | 61.42 |
| 08/27/2026 16:13 | 100 | 61.43 |
| 08/27/2026 16:13 | 100 | 61.47 |
| 08/27/2026 16:13 | 44 | 61.43 |
| 08/27/2026 16:13 | 56 | 61.43 |
| 08/27/2026 16:13 | 11 | 61.43 |
| 08/27/2026 16:13 | 89 | 61.43 |
| 08/27/2026 16:13 | 28 | 61.43 |
| 08/27/2026 16:13 | 72 | 61.43 |
| 08/27/2026 16:13 | 100 | 61.43 |
| 08/27/2026 16:13 | 28 | 61.43 |
| 08/27/2026 16:13 | 72 | 61.43 |
| 08/27/2026 16:13 | 100 | 61.43 |
| 08/27/2026 16:13 | 100 | 61.43 |
| 08/27/2026 16:13 | 100 | 61.43 |
| 08/27/2026 16:13 | 7 | 61.39 |
| 08/27/2026 16:13 | 4 | 61.39 |
| 08/27/2026 16:13 | 10 | 61.365 |
| 08/27/2026 16:13 | 54 | 61.37 |
| 08/27/2026 16:13 | 29 | 61.37 |
| 08/27/2026 16:13 | 100 | 61.33 |
| 08/27/2026 16:13 | 93 | 61.33 |
| 08/27/2026 16:13 | 46 | 61.33 |
| 08/27/2026 16:13 | 12 | 61.33 |
| 08/27/2026 16:13 | 97 | 61.33 |
| 08/27/2026 16:13 | 200 | 61.32 |
| 08/27/2026 16:13 | 125 | 61.32 |
| 08/27/2026 16:13 | 48 | 61.32 |
| 08/27/2026 16:13 | 200 | 61.30 |
| 08/27/2026 16:13 | 1 | 61.24 |
| 08/27/2026 16:13 | 1 | 61.24 |
| 08/27/2026 16:13 | 1 | 61.24 |
| 08/27/2026 16:13 | 1 | 61.25 |
| 08/27/2026 16:13 | 42 | 61.25 |
| 08/27/2026 16:13 | 1 | 61.25 |
| 08/27/2026 16:13 | 1 | 61.25 |
| 08/27/2026 16:13 | 12 | 61.39 |
| 08/27/2026 16:12 | 1 | 61.27 |
| 08/27/2026 16:12 | 1 | 61.27 |
| 08/27/2026 16:12 | 1 | 61.28 |
| 08/27/2026 16:11 | 30 | 61.47 |
| 08/27/2026 16:11 | 2 | 61.48 |
| 08/27/2026 16:11 | 1 | 61.48 |
| 08/27/2026 16:11 | 30 | 61.48 |
| 08/27/2026 16:10 | 17 | 61.68 |
| 08/27/2026 16:10 | 50 | 61.68 |
| 08/27/2026 16:10 | 29 | 61.71 |
| 08/27/2026 16:10 | 100 | 61.65 |
| 08/27/2026 16:10 | 100 | 61.62 |
| 08/27/2026 16:10 | 1 | 61.65 |
| 08/27/2026 16:10 | 27 | 61.65 |
| 08/27/2026 16:10 | 1 | 61.71 |
| 08/27/2026 16:10 | 1 | 61.71 |
| 08/27/2026 16:10 | 1 | 61.71 |
| 08/27/2026 16:09 | 38 | 61.79 |
| 08/27/2026 16:09 | 56 | 61.75 |
| 08/27/2026 16:09 | 28 | 61.75 |
| 08/27/2026 16:09 | 1 | 61.75 |
| 08/27/2026 16:09 | 100 | 61.68 |
| 08/27/2026 16:09 | 100 | 61.68 |
| 08/27/2026 16:09 | 100 | 61.68 |
| 08/27/2026 16:09 | 50 | 61.68 |
| 08/27/2026 16:09 | 50 | 61.68 |
| 08/27/2026 16:09 | 50 | 61.68 |
| 08/27/2026 16:09 | 100 | 61.68 |
| 08/27/2026 16:09 | 100 | 61.68 |
| 08/27/2026 16:09 | 56 | 61.69 |
| 08/27/2026 16:09 | 28 | 61.70 |
| 08/27/2026 16:09 | 1 | 61.74 |
| 08/27/2026 16:09 | 100 | 61.74 |
| 08/27/2026 16:09 | 100 | 61.78 |
| 08/27/2026 16:09 | 68 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.79 |
| 08/27/2026 16:09 | 125 | 61.79 |
| 08/27/2026 16:09 | 100 | 61.78 |
| 08/27/2026 16:09 | 200 | 61.75 |
| 08/27/2026 16:09 | 5 | 61.75 |
| 08/27/2026 16:09 | 5 | 61.78 |
| 08/27/2026 16:09 | 42 | 61.75 |
| 08/27/2026 16:09 | 1 | 61.75 |
| 08/27/2026 16:09 | 1 | 61.75 |
| 08/27/2026 16:09 | 100 | 61.78 |
| 08/27/2026 16:09 | 65 | 61.80 |
| 08/27/2026 16:09 | 65 | 61.80 |
| 08/27/2026 16:09 | 35 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 1 | 61.80 |
| 08/27/2026 16:09 | 99 | 61.80 |
| 08/27/2026 16:09 | 1 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 52 | 61.80 |
| 08/27/2026 16:09 | 20 | 61.80 |
| 08/27/2026 16:09 | 13 | 61.78 |
| 08/27/2026 16:09 | 13 | 61.78 |
| 08/27/2026 16:09 | 9 | 61.78 |
| 08/27/2026 16:09 | 1 | 61.75 |
| 08/27/2026 16:09 | 70 | 61.75 |
| 08/27/2026 16:09 | 30 | 61.75 |
| 08/27/2026 16:09 | 3 | 61.75 |
| 08/27/2026 16:09 | 2 | 61.75 |
| 08/27/2026 16:09 | 27 | 61.78 |
| 08/27/2026 16:09 | 100 | 61.78 |
| 08/27/2026 16:09 | 5 | 61.78 |
| 08/27/2026 16:09 | 100 | 61.78 |
| 08/27/2026 16:09 | 2 | 61.78 |
| 08/27/2026 16:09 | 46 | 61.78 |
| 08/27/2026 16:09 | 54 | 61.78 |
| 08/27/2026 16:09 | 1 | 61.75 |
| 08/27/2026 16:09 | 1 | 61.75 |
| 08/27/2026 16:09 | 100 | 61.75 |
| 08/27/2026 16:09 | 2 | 61.78 |
| 08/27/2026 16:09 | 80 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.79 |
| 08/27/2026 16:09 | 748 | 61.80 |
| 08/27/2026 16:09 | 72 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 125 | 61.79 |
| 08/27/2026 16:09 | 10 | 61.755 |
| 08/27/2026 16:09 | 161 | 61.77 |
| 08/27/2026 16:09 | 5 | 61.77 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 1 | 61.80 |
| 08/27/2026 16:09 | 99 | 61.80 |
| 08/27/2026 16:09 | 33 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 19 | 61.80 |
| 08/27/2026 16:09 | 81 | 61.80 |
| 08/27/2026 16:09 | 66 | 61.80 |
| 08/27/2026 16:09 | 34 | 61.80 |
| 08/27/2026 16:09 | 47 | 61.80 |
| 08/27/2026 16:09 | 53 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 667 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.78 |
| 08/27/2026 16:09 | 5 | 61.75 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 11 | 61.76 |
| 08/27/2026 16:09 | 13 | 61.76 |
| 08/27/2026 16:09 | 20 | 61.77 |
| 08/27/2026 16:09 | 180 | 61.77 |
| 08/27/2026 16:09 | 86 | 61.77 |
| 08/27/2026 16:09 | 56 | 61.77 |
| 08/27/2026 16:09 | 1619 | 61.80 |
| 08/27/2026 16:09 | 704 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 77 | 61.80 |
| 08/27/2026 16:09 | 23 | 61.80 |
| 08/27/2026 16:09 | 77 | 61.80 |
| 08/27/2026 16:09 | 23 | 61.80 |
| 08/27/2026 16:09 | 77 | 61.80 |
| 08/27/2026 16:09 | 23 | 61.80 |
| 08/27/2026 16:09 | 77 | 61.80 |
| 08/27/2026 16:09 | 23 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 77 | 61.80 |
| 08/27/2026 16:09 | 23 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 77 | 61.80 |
| 08/27/2026 16:09 | 23 | 61.80 |
| 08/27/2026 16:09 | 50 | 61.80 |
| 08/27/2026 16:09 | 50 | 61.80 |
| 08/27/2026 16:09 | 50 | 61.80 |
| 08/27/2026 16:09 | 50 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 100 | 61.80 |
| 08/27/2026 16:09 | 17 | 61.75 |
| 08/27/2026 16:09 | 700 | 61.71 |
| 08/27/2026 16:09 | 18 | 61.71 |
| 08/27/2026 16:09 | 125 | 61.71 |
| 08/27/2026 16:09 | 11 | 61.71 |
| 08/27/2026 16:09 | 10 | 61.71 |
| 08/27/2026 16:09 | 26 | 61.72 |
| 08/27/2026 16:09 | 95 | 61.75 |
| 08/27/2026 16:09 | 100 | 61.77 |
| 08/27/2026 16:09 | 13 | 61.77 |
| 08/27/2026 16:09 | 37 | 61.77 |
| 08/27/2026 16:09 | 50 | 61.77 |
| 08/27/2026 16:09 | 13 | 61.77 |
| 08/27/2026 16:09 | 100 | 61.77 |
| 08/27/2026 16:09 | 100 | 61.77 |
| 08/27/2026 16:09 | 100 | 61.76 |
| 08/27/2026 16:09 | 25 | 61.74 |
| 08/27/2026 16:09 | 21 | 61.695 |
| 08/27/2026 16:09 | 96 | 61.705 |
| 08/27/2026 16:09 | 3 | 61.67 |
| 08/27/2026 16:09 | 18 | 61.67 |
| 08/27/2026 16:09 | 34 | 61.67 |
| 08/27/2026 16:09 | 3 | 61.67 |
| 08/27/2026 16:09 | 18 | 61.67 |
| 08/27/2026 16:09 | 45 | 61.67 |
| 08/27/2026 16:09 | 2 | 61.67 |
| 08/27/2026 16:09 | 300 | 61.67 |
| 08/27/2026 16:09 | 55 | 61.66 |
| 08/27/2026 16:09 | 45 | 61.66 |
| 08/27/2026 16:08 | 96 | 61.64 |
| 08/27/2026 16:07 | 1 | 61.57 |
| 08/27/2026 16:07 | 1 | 61.57 |
| 08/27/2026 16:07 | 59 | 61.58 |
| 08/27/2026 16:06 | 16 | 61.565 |
| 08/27/2026 16:06 | 10 | 61.565 |
| 08/27/2026 16:06 | 5 | 61.565 |
| 08/27/2026 16:06 | 25 | 61.565 |
| 08/27/2026 16:06 | 29 | 61.565 |
| 08/27/2026 16:06 | 30 | 61.565 |
| 08/27/2026 16:06 | 1 | 61.59 |
| 08/27/2026 16:06 | 5 | 61.59 |
| 08/27/2026 16:06 | 5 | 61.59 |
| 08/27/2026 16:06 | 5 | 61.58 |
| 08/27/2026 16:06 | 10 | 61.58 |
| 08/27/2026 16:06 | 10 | 61.58 |
| 08/27/2026 16:06 | 10 | 61.58 |
| 08/27/2026 16:06 | 10 | 61.58 |
| 08/27/2026 16:06 | 10 | 61.58 |
| 08/27/2026 16:06 | 10 | 61.58 |
| 08/27/2026 16:06 | 25 | 61.58 |
| 08/27/2026 16:06 | 10 | 61.58 |
| 08/27/2026 16:05 | 25 | 61.565 |
| 08/27/2026 16:05 | 25 | 61.565 |
| 08/27/2026 16:05 | 14 | 61.51 |
| 08/27/2026 16:05 | 14 | 61.51 |
| 08/27/2026 16:05 | 50 | 61.51 |
| 08/27/2026 16:05 | 3 | 61.51 |
| 08/27/2026 16:05 | 3 | 61.51 |
| 08/27/2026 16:05 | 1 | 61.52 |
| 08/27/2026 16:05 | 4 | 61.52 |
| 08/27/2026 16:05 | 3 | 61.52 |
| 08/27/2026 16:04 | 1 | 61.45 |
| 08/27/2026 16:03 | 57 | 61.55 |
| 08/27/2026 16:03 | 1 | 61.51 |
| 08/27/2026 16:03 | 1 | 61.51 |
| 08/27/2026 16:02 | 2 | 61.68 |
| 08/27/2026 16:02 | 3 | 61.61 |
| 08/27/2026 16:02 | 1 | 61.45 |
| 08/27/2026 16:01 | 1 | 61.62 |
| 08/27/2026 16:01 | 1 | 61.62 |
| 08/27/2026 16:01 | 16 | 61.63 |
| 08/27/2026 16:01 | 63 | 61.63 |
| 08/27/2026 16:01 | 37 | 61.63 |
| 08/27/2026 16:01 | 100 | 61.63 |
| 08/27/2026 16:01 | 4 | 61.63 |
| 08/27/2026 16:01 | 2 | 61.63 |
| 08/27/2026 16:01 | 1 | 61.63 |
| 08/27/2026 16:00 | 3 | 61.75 |
| 08/27/2026 16:00 | 2 | 61.75 |
| 08/27/2026 16:00 | 10 | 61.76 |
| 08/27/2026 16:00 | 100 | 61.75 |
| 08/27/2026 15:59 | 100 | 61.60 |
| 08/27/2026 15:59 | 100 | 61.48 |
| 08/27/2026 15:59 | 100 | 61.48 |
| 08/27/2026 15:59 | 100 | 61.46 |
| 08/27/2026 15:59 | 1 | 61.46 |
| 08/27/2026 15:59 | 100 | 61.46 |
| 08/27/2026 15:59 | 1 | 61.46 |
| 08/27/2026 15:59 | 8 | 61.42 |
| 08/27/2026 15:59 | 8 | 61.41 |
| 08/27/2026 15:59 | 4 | 61.41 |
| 08/27/2026 15:59 | 2 | 61.37 |
| 08/27/2026 15:59 | 5 | 61.41 |
| 08/27/2026 15:59 | 7 | 61.41 |
| 08/27/2026 15:59 | 63 | 61.37 |
| 08/27/2026 15:59 | 63 | 61.43 |
| 08/27/2026 15:59 | 2 | 61.37 |
| 08/27/2026 15:59 | 1 | 61.37 |
| 08/27/2026 15:59 | 2 | 61.40 |
| 08/27/2026 15:59 | 2 | 61.40 |
| 08/27/2026 15:58 | 100 | 61.40 |
| 08/27/2026 15:58 | 51 | 61.35 |
| 08/27/2026 15:58 | 81 | 61.35 |
| 08/27/2026 15:58 | 19 | 61.35 |
| 08/27/2026 15:58 | 3 | 61.29 |
| 08/27/2026 15:58 | 25 | 61.29 |
| 08/27/2026 15:58 | 25 | 61.29 |
| 08/27/2026 15:58 | 25 | 61.29 |
| 08/27/2026 15:58 | 25 | 61.29 |
| 08/27/2026 15:58 | 58 | 61.13 |
| 08/27/2026 15:58 | 1 | 61.18 |
| 08/27/2026 15:58 | 1 | 61.19 |
| 08/27/2026 15:57 | 55 | 61.15 |
| 08/27/2026 15:57 | 22 | 61.19 |
| 08/27/2026 15:57 | 100 | 61.21 |
| 08/27/2026 15:57 | 111 | 61.22 |
| 08/27/2026 15:57 | 2 | 61.22 |
| 08/27/2026 15:57 | 1 | 61.22 |
| 08/27/2026 15:57 | 1 | 61.22 |
| 08/27/2026 15:57 | 1 | 61.22 |
| 08/27/2026 15:56 | 86 | 61.43 |
| 08/27/2026 15:56 | 10 | 61.43 |
| 08/27/2026 15:56 | 100 | 61.45 |
| 08/27/2026 15:56 | 4 | 61.45 |
| 08/27/2026 15:56 | 2 | 61.45 |
| 08/27/2026 15:56 | 2 | 61.45 |
| 08/27/2026 15:56 | 8 | 61.46 |
| 08/27/2026 15:56 | 9 | 61.46 |
| 08/27/2026 15:55 | 3 | 61.60 |
| 08/27/2026 15:55 | 3 | 61.60 |
| 08/27/2026 15:55 | 4 | 61.61 |
| 08/27/2026 15:55 | 1 | 61.61 |
| 08/27/2026 15:55 | 4 | 61.61 |
| 08/27/2026 15:54 | 100 | 61.60 |
| 08/27/2026 15:54 | 1 | 61.71 |
| 08/27/2026 15:54 | 100 | 61.68 |
| 08/27/2026 15:54 | 100 | 61.67 |
| 08/27/2026 15:54 | 279 | 61.65 |
| 08/27/2026 15:53 | 25 | 61.59 |
| 08/27/2026 15:53 | 100 | 61.59 |
| 08/27/2026 15:53 | 96 | 61.59 |
| 08/27/2026 15:53 | 4 | 61.59 |
| 08/27/2026 15:53 | 100 | 61.50 |
| 08/27/2026 15:53 | 26 | 61.49 |
| 08/27/2026 15:53 | 80 | 61.49 |
| 08/27/2026 15:53 | 100 | 61.48 |
| 08/27/2026 15:53 | 53 | 61.48 |
| 08/27/2026 15:53 | 27 | 61.48 |
| 08/27/2026 15:53 | 100 | 61.48 |
| 08/27/2026 15:53 | 53 | 61.41 |
| 08/27/2026 15:53 | 100 | 61.41 |
| 08/27/2026 15:52 | 2 | 61.41 |
| 08/27/2026 15:52 | 1 | 61.41 |
| 08/27/2026 15:52 | 12 | 61.42 |
| 08/27/2026 15:52 | 12 | 61.42 |
| 08/27/2026 15:51 | 1 | 61.50 |
| 08/27/2026 15:50 | 12 | 61.46 |
| 08/27/2026 15:50 | 12 | 61.46 |
| 08/27/2026 15:50 | 1 | 61.47 |
| 08/27/2026 15:50 | 1 | 61.47 |
| 08/27/2026 15:50 | 3 | 61.47 |
| 08/27/2026 15:50 | 5 | 61.47 |
| 08/27/2026 15:50 | 34 | 61.47 |
| 08/27/2026 15:50 | 26 | 61.47 |
| 08/27/2026 15:50 | 24 | 61.47 |
| 08/27/2026 15:50 | 16 | 61.47 |
| 08/27/2026 15:50 | 100 | 61.47 |
| 08/27/2026 15:50 | 94 | 61.48 |
| 08/27/2026 15:50 | 8 | 61.57 |
| 08/27/2026 15:50 | 90 | 61.58 |
| 08/27/2026 15:50 | 100 | 61.57 |
| 08/27/2026 15:48 | 6 | 61.50 |
| 08/27/2026 15:48 | 20 | 61.53 |
| 08/27/2026 15:45 | 106 | 61.49 |
| 08/27/2026 15:45 | 30 | 61.46 |
| 08/27/2026 15:45 | 1 | 61.31 |
| 08/27/2026 15:45 | 35 | 61.29 |
| 08/27/2026 15:45 | 29 | 61.29 |
| 08/27/2026 15:45 | 100 | 61.29 |
| 08/27/2026 15:44 | 79 | 61.18 |
| 08/27/2026 15:44 | 32 | 61.065 |
| 08/27/2026 15:43 | 31 | 61.065 |
| 08/27/2026 15:41 | 2 | 60.85 |
| 08/27/2026 15:41 | 30 | 60.85 |
| 08/27/2026 15:41 | 100 | 61.08 |
| 08/27/2026 15:41 | 10 | 61.09 |
| 08/27/2026 15:41 | 100 | 61.09 |
| 08/27/2026 15:39 | 25 | 61.19 |
| 08/27/2026 15:39 | 6 | 61.19 |
| 08/27/2026 15:39 | 19 | 61.19 |
| 08/27/2026 15:39 | 25 | 61.19 |
| 08/27/2026 15:39 | 50 | 61.19 |
| 08/27/2026 15:39 | 125 | 61.19 |
| 08/27/2026 15:39 | 125 | 61.20 |
| 08/27/2026 15:37 | 34 | 61.02 |
| 08/27/2026 15:35 | 100 | 61.03 |
| 08/27/2026 15:34 | 100 | 61.03 |
| 08/27/2026 15:33 | 4 | 60.83 |
| 08/27/2026 15:32 | 11 | 61.025 |
| 08/27/2026 15:31 | 34 | 61.025 |
| 08/27/2026 15:30 | 100 | 60.79 |
| 08/27/2026 15:30 | 100 | 60.79 |
| 08/27/2026 15:30 | 100 | 60.82 |
| 08/27/2026 15:30 | 200 | 60.82 |
| 08/27/2026 15:30 | 10 | 60.70 |
| 08/27/2026 15:30 | 10 | 60.70 |
| 08/27/2026 15:30 | 30 | 60.70 |
| 08/27/2026 15:30 | 70 | 60.70 |
| 08/27/2026 15:30 | 310 | 61.00 |
| 08/27/2026 15:30 | 100 | 61.00 |
| 08/27/2026 15:30 | 56 | 61.00 |
| 08/27/2026 15:30 | 44 | 61.00 |
| 08/27/2026 15:30 | 17 | 61.00 |
| 08/27/2026 15:30 | 9 | 61.00 |
| 08/27/2026 15:30 | 74 | 61.00 |
| 08/27/2026 15:30 | 26 | 61.00 |
| 08/27/2026 15:30 | 74 | 61.00 |
| 08/27/2026 15:30 | 76 | 61.00 |
| 08/27/2026 15:30 | 62 | 61.00 |
| 08/27/2026 15:30 | 100 | 61.00 |
| 08/27/2026 15:30 | 12 | 61.00 |
| 08/27/2026 15:30 | 22 | 61.00 |
| 08/27/2026 15:30 | 24 | 61.00 |
| 08/27/2026 15:30 | 16 | 61.00 |
| 08/27/2026 15:30 | 22 | 61.00 |
| 08/27/2026 15:30 | 4 | 61.00 |
| 08/27/2026 15:30 | 100 | 61.00 |
| 08/27/2026 15:30 | 52 | 61.00 |
| 08/27/2026 15:30 | 22 | 61.00 |
| 08/27/2026 15:30 | 78 | 61.00 |
| 08/27/2026 15:30 | 59 | 61.245 |
| 08/27/2026 15:30 | 45 | 61.095 |
| 08/27/2026 15:30 | 25 | 61.165 |
| 08/27/2026 15:30 | 25 | 61.165 |
| 08/27/2026 15:30 | 2 | 60.84 |
| 08/27/2026 15:30 | 3736 | 60.76 |
| 08/27/2026 13:21 | 24 | 61.30 |
| 08/27/2026 13:21 | 78 | 61.25 |
| 08/27/2026 13:21 | 3 | 61.00 |