Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.09
-1.09
(
-2.09% )
|
51.12
|
500 |
51.22
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 51.09 |
| 07/10/2026 23:20 | � | 51.09 |
| 07/10/2026 22:30 | � | 51.09 |
| 07/10/2026 22:00 | � | 51.09 |
| 07/10/2026 22:00 | 70084 | 51.09 |
| 07/10/2026 21:59 | 40 | 51.10 |
| 07/10/2026 21:59 | 100 | 51.10 |
| 07/10/2026 21:59 | 36 | 51.10 |
| 07/10/2026 21:59 | 1006 | 51.10 |
| 07/10/2026 21:59 | 1282 | 51.10 |
| 07/10/2026 21:59 | 500 | 51.11 |
| 07/10/2026 21:59 | 200 | 51.11 |
| 07/10/2026 21:59 | 400 | 51.11 |
| 07/10/2026 21:59 | 100 | 51.11 |
| 07/10/2026 21:59 | 100 | 51.11 |
| 07/10/2026 21:59 | 200 | 51.11 |
| 07/10/2026 21:59 | 100 | 51.12 |
| 07/10/2026 21:59 | 245 | 51.12 |
| 07/10/2026 21:59 | 100 | 51.13 |
| 07/10/2026 21:59 | 600 | 51.12 |
| 07/10/2026 21:59 | 100 | 51.12 |
| 07/10/2026 21:59 | 245 | 51.12 |
| 07/10/2026 21:59 | 100 | 51.13 |
| 07/10/2026 21:59 | 100 | 51.12 |
| 07/10/2026 21:59 | 45 | 51.12 |
| 07/10/2026 21:59 | 55 | 51.12 |
| 07/10/2026 21:59 | 100 | 51.13 |
| 07/10/2026 21:59 | 18 | 51.14 |
| 07/10/2026 21:59 | 45 | 51.12 |
| 07/10/2026 21:59 | 375 | 51.12 |
| 07/10/2026 21:59 | 21 | 51.13 |
| 07/10/2026 21:59 | 100 | 51.14 |
| 07/10/2026 21:59 | 100 | 51.165 |
| 07/10/2026 21:59 | 21 | 51.20 |
| 07/10/2026 21:59 | 24 | 51.17 |
| 07/10/2026 21:59 | 125 | 51.12 |
| 07/10/2026 21:59 | 1 | 51.12 |
| 07/10/2026 21:59 | 1119 | 51.12 |
| 07/10/2026 21:59 | 100 | 51.13 |
| 07/10/2026 21:59 | 95 | 51.14 |
| 07/10/2026 21:59 | 100 | 51.175 |
| 07/10/2026 21:59 | 80 | 51.18 |
| 07/10/2026 21:59 | 2 | 51.23 |
| 07/10/2026 21:59 | 8 | 51.23 |
| 07/10/2026 21:59 | 4 | 51.22 |
| 07/10/2026 21:59 | 12 | 51.22 |
| 07/10/2026 21:59 | 18 | 51.175 |
| 07/10/2026 21:59 | 24 | 51.175 |
| 07/10/2026 21:59 | 1 | 51.175 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 8 | 51.18 |
| 07/10/2026 21:59 | 22 | 51.22 |
| 07/10/2026 21:59 | 17 | 51.175 |
| 07/10/2026 21:59 | 26 | 51.22 |
| 07/10/2026 21:59 | 1 | 51.175 |
| 07/10/2026 21:59 | 1 | 51.22 |
| 07/10/2026 21:59 | 41 | 51.175 |
| 07/10/2026 21:59 | 100 | 51.175 |
| 07/10/2026 21:59 | 100 | 51.175 |
| 07/10/2026 21:59 | 100 | 51.175 |
| 07/10/2026 21:59 | 12 | 51.21 |
| 07/10/2026 21:59 | 45 | 51.175 |
| 07/10/2026 21:59 | 1 | 51.175 |
| 07/10/2026 21:59 | 18 | 51.175 |
| 07/10/2026 21:59 | 53 | 51.175 |
| 07/10/2026 21:59 | 47 | 51.175 |
| 07/10/2026 21:59 | 52 | 51.22 |
| 07/10/2026 21:59 | 476 | 51.17 |
| 07/10/2026 21:59 | 100 | 51.175 |
| 07/10/2026 21:59 | 100 | 51.175 |
| 07/10/2026 21:59 | 28 | 51.175 |
| 07/10/2026 21:59 | 16 | 51.17 |
| 07/10/2026 21:59 | 5 | 51.14 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 4 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.16 |
| 07/10/2026 21:59 | 79 | 51.22 |
| 07/10/2026 21:59 | 2 | 51.22 |
| 07/10/2026 21:59 | 132 | 51.22 |
| 07/10/2026 21:59 | 100 | 51.21 |
| 07/10/2026 21:59 | 20 | 51.21 |
| 07/10/2026 21:59 | 135 | 51.21 |
| 07/10/2026 21:59 | 5 | 51.14 |
| 07/10/2026 21:59 | 3 | 51.21 |
| 07/10/2026 21:59 | 2 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.14 |
| 07/10/2026 21:59 | 48 | 51.13 |
| 07/10/2026 21:59 | 1 | 51.13 |
| 07/10/2026 21:59 | 1 | 51.175 |
| 07/10/2026 21:59 | 28 | 51.13 |
| 07/10/2026 21:59 | 1 | 51.13 |
| 07/10/2026 21:59 | 36 | 51.13 |
| 07/10/2026 21:59 | 1 | 51.13 |
| 07/10/2026 21:59 | 88 | 51.13 |
| 07/10/2026 21:59 | 1 | 51.13 |
| 07/10/2026 21:59 | 100 | 51.145 |
| 07/10/2026 21:59 | 25 | 51.16 |
| 07/10/2026 21:59 | 5 | 51.16 |
| 07/10/2026 21:59 | 8 | 51.16 |
| 07/10/2026 21:59 | 14 | 51.16 |
| 07/10/2026 21:59 | 67 | 51.16 |
| 07/10/2026 21:59 | 1 | 51.16 |
| 07/10/2026 21:59 | 1 | 51.16 |
| 07/10/2026 21:59 | 100 | 51.16 |
| 07/10/2026 21:59 | 26 | 51.16 |
| 07/10/2026 21:59 | 3 | 51.16 |
| 07/10/2026 21:59 | 100 | 51.17 |
| 07/10/2026 21:59 | 100 | 51.17 |
| 07/10/2026 21:59 | 100 | 51.17 |
| 07/10/2026 21:59 | 24 | 51.18 |
| 07/10/2026 21:59 | 5 | 51.19 |
| 07/10/2026 21:59 | 1 | 51.20 |
| 07/10/2026 21:59 | 2 | 51.20 |
| 07/10/2026 21:59 | 75 | 51.20 |
| 07/10/2026 21:59 | 43 | 51.20 |
| 07/10/2026 21:59 | 13 | 51.20 |
| 07/10/2026 21:59 | 2 | 51.20 |
| 07/10/2026 21:59 | 6 | 51.20 |
| 07/10/2026 21:59 | 18 | 51.20 |
| 07/10/2026 21:59 | 100 | 51.20 |
| 07/10/2026 21:59 | 3 | 51.20 |
| 07/10/2026 21:59 | 74 | 51.20 |
| 07/10/2026 21:59 | 46 | 51.20 |
| 07/10/2026 21:59 | 2 | 51.20 |
| 07/10/2026 21:59 | 11 | 51.20 |
| 07/10/2026 21:59 | 1 | 51.20 |
| 07/10/2026 21:59 | 86 | 51.20 |
| 07/10/2026 21:59 | 74 | 51.20 |
| 07/10/2026 21:59 | 9 | 51.20 |
| 07/10/2026 21:59 | 9 | 51.20 |
| 07/10/2026 21:59 | 23 | 51.20 |
| 07/10/2026 21:59 | 83 | 51.20 |
| 07/10/2026 21:59 | 17 | 51.20 |
| 07/10/2026 21:58 | 100 | 51.225 |
| 07/10/2026 21:58 | 19 | 51.23 |
| 07/10/2026 21:58 | 35 | 51.23 |
| 07/10/2026 21:58 | 100 | 51.23 |
| 07/10/2026 21:58 | 100 | 51.23 |
| 07/10/2026 21:58 | 11 | 51.23 |
| 07/10/2026 21:58 | 19 | 51.23 |
| 07/10/2026 21:58 | 25 | 51.22 |
| 07/10/2026 21:58 | 90 | 51.22 |
| 07/10/2026 21:58 | 10 | 51.22 |
| 07/10/2026 21:57 | 30 | 51.22 |
| 07/10/2026 21:57 | 8 | 51.23 |
| 07/10/2026 21:57 | 5 | 51.23 |
| 07/10/2026 21:57 | 2 | 51.23 |
| 07/10/2026 21:57 | 1 | 51.23 |
| 07/10/2026 21:57 | 84 | 51.23 |
| 07/10/2026 21:57 | 16 | 51.23 |
| 07/10/2026 21:57 | 18 | 51.24 |
| 07/10/2026 21:57 | 15 | 51.24 |
| 07/10/2026 21:57 | 35 | 51.24 |
| 07/10/2026 21:57 | 15 | 51.24 |
| 07/10/2026 21:57 | 15 | 51.24 |
| 07/10/2026 21:57 | 1 | 51.24 |
| 07/10/2026 21:57 | 1 | 51.24 |
| 07/10/2026 21:57 | 1 | 51.26 |
| 07/10/2026 21:57 | 1 | 51.26 |
| 07/10/2026 21:57 | 100 | 51.25 |
| 07/10/2026 21:57 | 8 | 51.25 |
| 07/10/2026 21:57 | 1 | 51.25 |
| 07/10/2026 21:57 | 1 | 51.25 |
| 07/10/2026 21:57 | 1 | 51.25 |
| 07/10/2026 21:57 | 20 | 51.24 |
| 07/10/2026 21:57 | 10 | 51.23 |
| 07/10/2026 21:57 | 14 | 51.23 |
| 07/10/2026 21:57 | 76 | 51.23 |
| 07/10/2026 21:57 | 100 | 51.23 |
| 07/10/2026 21:57 | 200 | 51.22 |
| 07/10/2026 21:57 | 1 | 51.22 |
| 07/10/2026 21:57 | 1 | 51.22 |
| 07/10/2026 21:57 | 96 | 51.22 |
| 07/10/2026 21:57 | 100 | 51.22 |
| 07/10/2026 21:57 | 100 | 51.22 |
| 07/10/2026 21:57 | 28 | 51.22 |
| 07/10/2026 21:57 | 234 | 51.22 |
| 07/10/2026 21:57 | 100 | 51.21 |
| 07/10/2026 21:56 | 36 | 51.21 |
| 07/10/2026 21:56 | 12 | 51.21 |
| 07/10/2026 21:56 | 44 | 51.21 |
| 07/10/2026 21:56 | 56 | 51.21 |
| 07/10/2026 21:56 | 44 | 51.21 |
| 07/10/2026 21:56 | 8 | 51.21 |
| 07/10/2026 21:56 | 97 | 51.22 |
| 07/10/2026 21:56 | 31 | 51.22 |
| 07/10/2026 21:56 | 200 | 51.22 |
| 07/10/2026 21:56 | 14 | 51.22 |
| 07/10/2026 21:56 | 100 | 51.21 |
| 07/10/2026 21:56 | 10 | 51.21 |
| 07/10/2026 21:56 | 27 | 51.18 |
| 07/10/2026 21:56 | 43 | 51.18 |
| 07/10/2026 21:56 | 26 | 51.18 |
| 07/10/2026 21:56 | 35 | 51.19 |
| 07/10/2026 21:56 | 165 | 51.19 |
| 07/10/2026 21:56 | 25 | 51.19 |
| 07/10/2026 21:56 | 100 | 51.20 |
| 07/10/2026 21:56 | 10 | 51.20 |
| 07/10/2026 21:56 | 100 | 51.20 |
| 07/10/2026 21:56 | 100 | 51.20 |
| 07/10/2026 21:56 | 26 | 51.20 |
| 07/10/2026 21:56 | 100 | 51.22 |
| 07/10/2026 21:56 | 97 | 51.22 |
| 07/10/2026 21:56 | 10 | 51.22 |
| 07/10/2026 21:56 | 18 | 51.22 |
| 07/10/2026 21:56 | 100 | 51.22 |
| 07/10/2026 21:56 | 20 | 51.22 |
| 07/10/2026 21:56 | 10 | 51.20 |
| 07/10/2026 21:56 | 100 | 51.20 |
| 07/10/2026 21:56 | 90 | 51.20 |
| 07/10/2026 21:56 | 10 | 51.20 |
| 07/10/2026 21:56 | 100 | 51.20 |
| 07/10/2026 21:56 | 100 | 51.16 |
| 07/10/2026 21:55 | 7 | 51.20 |
| 07/10/2026 21:55 | 7 | 51.20 |
| 07/10/2026 21:55 | 100 | 51.17 |
| 07/10/2026 21:55 | 100 | 51.17 |
| 07/10/2026 21:55 | 337 | 51.24 |
| 07/10/2026 21:55 | 100 | 51.23 |
| 07/10/2026 21:55 | 10 | 51.12 |
| 07/10/2026 21:55 | 1 | 51.17 |
| 07/10/2026 21:55 | 20 | 51.17 |
| 07/10/2026 21:55 | 20 | 51.17 |
| 07/10/2026 21:54 | 25 | 51.16 |
| 07/10/2026 21:54 | 25 | 51.16 |
| 07/10/2026 21:54 | 3 | 51.165 |
| 07/10/2026 21:54 | 18 | 51.17 |
| 07/10/2026 21:54 | 2 | 51.11 |
| 07/10/2026 21:54 | 100 | 51.22 |
| 07/10/2026 21:54 | 16 | 51.13 |
| 07/10/2026 21:54 | 25 | 51.13 |
| 07/10/2026 21:54 | 25 | 51.13 |
| 07/10/2026 21:54 | 8 | 51.13 |
| 07/10/2026 21:54 | 1 | 51.15 |
| 07/10/2026 21:54 | 25 | 51.21 |
| 07/10/2026 21:54 | 100 | 51.22 |
| 07/10/2026 21:54 | 200 | 51.22 |
| 07/10/2026 21:54 | 10 | 51.255 |
| 07/10/2026 21:54 | 28 | 51.255 |
| 07/10/2026 21:54 | 12 | 51.24 |
| 07/10/2026 21:54 | 16 | 51.24 |
| 07/10/2026 21:54 | 8 | 51.24 |
| 07/10/2026 21:54 | 2 | 51.24 |
| 07/10/2026 21:54 | 15 | 51.24 |
| 07/10/2026 21:54 | 2 | 51.25 |
| 07/10/2026 21:54 | 100 | 51.25 |
| 07/10/2026 21:54 | 20 | 51.25 |
| 07/10/2026 21:54 | 1 | 51.25 |
| 07/10/2026 21:54 | 20 | 51.29 |
| 07/10/2026 21:54 | 1 | 51.29 |
| 07/10/2026 21:54 | 5 | 51.28 |
| 07/10/2026 21:54 | 8 | 51.26 |
| 07/10/2026 21:54 | 57 | 51.26 |
| 07/10/2026 21:54 | 57 | 51.26 |
| 07/10/2026 21:54 | 1 | 51.26 |
| 07/10/2026 21:54 | 50 | 51.26 |
| 07/10/2026 21:54 | 7 | 51.26 |
| 07/10/2026 21:54 | 44 | 51.26 |
| 07/10/2026 21:54 | 34 | 51.26 |
| 07/10/2026 21:54 | 100 | 51.26 |
| 07/10/2026 21:54 | 48 | 51.26 |
| 07/10/2026 21:54 | 52 | 51.26 |
| 07/10/2026 21:54 | 200 | 51.26 |
| 07/10/2026 21:54 | 22 | 51.26 |
| 07/10/2026 21:54 | 78 | 51.26 |
| 07/10/2026 21:54 | 122 | 51.26 |
| 07/10/2026 21:54 | 3 | 51.26 |
| 07/10/2026 21:54 | 97 | 51.26 |
| 07/10/2026 21:54 | 125 | 51.26 |
| 07/10/2026 21:54 | 75 | 51.26 |
| 07/10/2026 21:54 | 200 | 51.26 |
| 07/10/2026 21:54 | 100 | 51.26 |
| 07/10/2026 21:54 | 31 | 51.26 |
| 07/10/2026 21:54 | 10 | 51.26 |
| 07/10/2026 21:54 | 16 | 51.26 |
| 07/10/2026 21:54 | 11 | 51.26 |
| 07/10/2026 21:54 | 100 | 51.26 |
| 07/10/2026 21:54 | 1 | 51.26 |
| 07/10/2026 21:54 | 25 | 51.25 |
| 07/10/2026 21:54 | 100 | 51.24 |
| 07/10/2026 21:54 | 10 | 51.165 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 9 | 51.22 |
| 07/10/2026 21:53 | 48 | 51.15 |
| 07/10/2026 21:53 | 2 | 51.145 |
| 07/10/2026 21:53 | 2 | 51.145 |
| 07/10/2026 21:53 | 2 | 51.145 |
| 07/10/2026 21:53 | 2 | 51.145 |
| 07/10/2026 21:53 | 2 | 51.145 |
| 07/10/2026 21:53 | 2 | 51.145 |
| 07/10/2026 21:52 | 23 | 51.21 |
| 07/10/2026 21:52 | 200 | 51.20 |
| 07/10/2026 21:52 | 33 | 51.20 |
| 07/10/2026 21:52 | 27 | 51.21 |
| 07/10/2026 21:52 | 10 | 51.21 |
| 07/10/2026 21:52 | 33 | 51.20 |
| 07/10/2026 21:52 | 67 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 33 | 51.20 |
| 07/10/2026 21:52 | 67 | 51.20 |
| 07/10/2026 21:52 | 10 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 92 | 51.20 |
| 07/10/2026 21:52 | 8 | 51.20 |
| 07/10/2026 21:52 | 10 | 51.20 |
| 07/10/2026 21:52 | 25 | 51.20 |
| 07/10/2026 21:52 | 5 | 51.20 |
| 07/10/2026 21:52 | 52 | 51.20 |
| 07/10/2026 21:52 | 48 | 51.20 |
| 07/10/2026 21:52 | 52 | 51.20 |
| 07/10/2026 21:52 | 5 | 51.20 |
| 07/10/2026 21:52 | 6 | 51.20 |
| 07/10/2026 21:52 | 32 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 50 | 51.20 |
| 07/10/2026 21:52 | 6 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 100 | 51.20 |
| 07/10/2026 21:52 | 40 | 51.20 |
| 07/10/2026 21:52 | 1 | 51.20 |
| 07/10/2026 21:52 | 50 | 51.19 |
| 07/10/2026 21:52 | 1 | 51.19 |
| 07/10/2026 21:52 | 5 | 51.19 |
| 07/10/2026 21:52 | 1 | 51.18 |
| 07/10/2026 21:52 | 100 | 51.17 |
| 07/10/2026 21:52 | 92 | 51.16 |
| 07/10/2026 21:52 | 1 | 51.16 |
| 07/10/2026 21:52 | 1 | 51.16 |
| 07/10/2026 21:50 | 6 | 51.07 |
| 07/10/2026 21:50 | 79 | 51.07 |
| 07/10/2026 21:50 | 100 | 51.07 |
| 07/10/2026 21:50 | 71 | 51.07 |
| 07/10/2026 21:50 | 73 | 51.07 |
| 07/10/2026 21:50 | 71 | 51.07 |
| 07/10/2026 21:48 | 100 | 51.17 |
| 07/10/2026 21:48 | 10 | 51.15 |
| 07/10/2026 21:48 | 100 | 51.15 |
| 07/10/2026 21:48 | 100 | 51.15 |
| 07/10/2026 21:48 | 1 | 51.14 |
| 07/10/2026 21:48 | 100 | 51.13 |
| 07/10/2026 21:48 | 100 | 51.13 |
| 07/10/2026 21:48 | 200 | 51.13 |
| 07/10/2026 21:48 | 100 | 51.08 |
| 07/10/2026 21:48 | 12 | 51.08 |
| 07/10/2026 21:48 | 10 | 51.08 |
| 07/10/2026 21:48 | 34 | 51.07 |
| 07/10/2026 21:48 | 60 | 51.07 |
| 07/10/2026 21:48 | 40 | 51.07 |
| 07/10/2026 21:48 | 8 | 51.06 |
| 07/10/2026 21:48 | 28 | 51.06 |
| 07/10/2026 21:48 | 28 | 51.06 |
| 07/10/2026 21:48 | 97 | 51.06 |
| 07/10/2026 21:48 | 39 | 51.06 |
| 07/10/2026 21:48 | 28 | 51.06 |
| 07/10/2026 21:48 | 72 | 51.06 |
| 07/10/2026 21:48 | 1 | 51.06 |
| 07/10/2026 21:48 | 2 | 51.06 |
| 07/10/2026 21:48 | 100 | 51.06 |
| 07/10/2026 21:47 | 1 | 50.99 |
| 07/10/2026 21:47 | 200 | 51.04 |
| 07/10/2026 21:47 | 1 | 50.99 |
| 07/10/2026 21:46 | 100 | 50.95 |
| 07/10/2026 21:46 | 2 | 50.95 |
| 07/10/2026 21:46 | 1 | 50.95 |
| 07/10/2026 21:46 | 7 | 50.98 |
| 07/10/2026 21:46 | 1 | 50.98 |
| 07/10/2026 21:46 | 100 | 51.00 |
| 07/10/2026 21:46 | 99 | 51.00 |
| 07/10/2026 21:46 | 1 | 51.00 |
| 07/10/2026 21:46 | 100 | 51.02 |
| 07/10/2026 21:46 | 5 | 51.03 |
| 07/10/2026 21:46 | 80 | 51.03 |
| 07/10/2026 21:46 | 20 | 51.03 |
| 07/10/2026 21:46 | 80 | 51.03 |
| 07/10/2026 21:45 | 11 | 51.03 |
| 07/10/2026 21:45 | 6 | 51.03 |
| 07/10/2026 21:44 | 1 | 51.06 |
| 07/10/2026 21:42 | 100 | 51.08 |
| 07/10/2026 21:41 | 1 | 51.15 |
| 07/10/2026 21:41 | 27 | 51.14 |
| 07/10/2026 21:41 | 73 | 51.14 |
| 07/10/2026 21:41 | 200 | 51.14 |
| 07/10/2026 21:41 | 28 | 51.13 |
| 07/10/2026 21:41 | 14 | 51.13 |
| 07/10/2026 21:41 | 1 | 51.12 |
| 07/10/2026 21:41 | 15 | 51.12 |
| 07/10/2026 21:41 | 60 | 51.11 |
| 07/10/2026 21:41 | 100 | 51.10 |
| 07/10/2026 21:41 | 100 | 51.035 |
| 07/10/2026 21:41 | 100 | 51.03 |
| 07/10/2026 21:41 | 100 | 51.02 |
| 07/10/2026 21:41 | 100 | 51.02 |
| 07/10/2026 21:41 | 40 | 51.02 |
| 07/10/2026 21:41 | 60 | 51.02 |
| 07/10/2026 21:41 | 40 | 51.02 |
| 07/10/2026 21:41 | 100 | 51.03 |
| 07/10/2026 21:41 | 100 | 51.07 |
| 07/10/2026 21:41 | 39 | 51.07 |
| 07/10/2026 21:41 | 100 | 51.08 |
| 07/10/2026 21:41 | 81 | 51.08 |
| 07/10/2026 21:41 | 100 | 51.08 |
| 07/10/2026 21:41 | 95 | 51.08 |
| 07/10/2026 21:41 | 1 | 51.08 |
| 07/10/2026 21:41 | 100 | 51.08 |
| 07/10/2026 21:41 | 1 | 51.09 |
| 07/10/2026 21:41 | 100 | 51.09 |
| 07/10/2026 21:41 | 23 | 51.08 |
| 07/10/2026 21:41 | 1 | 51.08 |
| 07/10/2026 21:41 | 20 | 51.08 |
| 07/10/2026 21:41 | 200 | 51.08 |
| 07/10/2026 21:41 | 100 | 51.08 |
| 07/10/2026 21:41 | 15 | 51.07 |
| 07/10/2026 21:40 | 1 | 51.07 |
| 07/10/2026 21:40 | 4 | 51.07 |
| 07/10/2026 21:38 | 1 | 51.05 |
| 07/10/2026 21:38 | 100 | 51.04 |
| 07/10/2026 21:38 | 200 | 51.04 |
| 07/10/2026 21:38 | 14 | 51.04 |
| 07/10/2026 21:38 | 100 | 51.04 |
| 07/10/2026 21:38 | 50 | 51.04 |
| 07/10/2026 21:36 | 9 | 51.03 |
| 07/10/2026 21:36 | 100 | 51.01 |
| 07/10/2026 21:36 | 100 | 51.01 |
| 07/10/2026 21:36 | 100 | 51.01 |
| 07/10/2026 21:36 | 1 | 51.01 |
| 07/10/2026 21:36 | 100 | 51.01 |
| 07/10/2026 21:36 | 50 | 51.01 |
| 07/10/2026 21:36 | 50 | 51.01 |
| 07/10/2026 21:36 | 17 | 50.99 |
| 07/10/2026 21:36 | 17 | 50.99 |
| 07/10/2026 21:35 | 1 | 50.99 |
| 07/10/2026 21:35 | 1 | 50.99 |
| 07/10/2026 21:35 | 38 | 50.98 |
| 07/10/2026 21:35 | 91 | 50.93 |
| 07/10/2026 21:35 | 9 | 50.96 |
| 07/10/2026 21:35 | 85 | 51.01 |
| 07/10/2026 21:35 | 78 | 51.01 |
| 07/10/2026 21:35 | 100 | 51.01 |
| 07/10/2026 21:35 | 1 | 51.02 |
| 07/10/2026 21:35 | 1 | 51.02 |
| 07/10/2026 21:35 | 100 | 51.03 |
| 07/10/2026 21:35 | 100 | 51.03 |
| 07/10/2026 21:35 | 93 | 51.03 |
| 07/10/2026 21:35 | 3 | 51.03 |
| 07/10/2026 21:35 | 85 | 51.03 |
| 07/10/2026 21:35 | 15 | 51.05 |
| 07/10/2026 21:34 | 15 | 51.08 |
| 07/10/2026 21:34 | 19 | 51.12 |
| 07/10/2026 21:34 | 240 | 51.085 |
| 07/10/2026 21:34 | 10 | 51.12 |
| 07/10/2026 21:33 | 15 | 51.12 |
| 07/10/2026 21:33 | 50 | 51.12 |
| 07/10/2026 21:33 | 1 | 51.12 |
| 07/10/2026 21:33 | 50 | 51.12 |
| 07/10/2026 21:33 | 4 | 51.12 |
| 07/10/2026 21:33 | 100 | 51.075 |
| 07/10/2026 21:33 | 25 | 51.075 |
| 07/10/2026 21:33 | 100 | 51.08 |
| 07/10/2026 21:32 | 6 | 51.085 |
| 07/10/2026 21:32 | 100 | 51.08 |
| 07/10/2026 21:32 | 100 | 51.095 |
| 07/10/2026 21:32 | 25 | 51.10 |
| 07/10/2026 21:32 | 25 | 51.10 |
| 07/10/2026 21:32 | 11 | 51.10 |
| 07/10/2026 21:31 | 122 | 51.08 |
| 07/10/2026 21:31 | 1 | 51.08 |
| 07/10/2026 21:31 | 12 | 51.08 |
| 07/10/2026 21:31 | 19 | 51.07 |
| 07/10/2026 21:31 | 1 | 51.07 |
| 07/10/2026 21:31 | 1 | 51.07 |
| 07/10/2026 21:31 | 1 | 51.07 |
| 07/10/2026 21:31 | 100 | 51.07 |
| 07/10/2026 21:31 | 2 | 51.07 |
| 07/10/2026 21:31 | 1 | 51.07 |
| 07/10/2026 21:31 | 1 | 51.07 |
| 07/10/2026 21:31 | 5 | 51.07 |
| 07/10/2026 21:31 | 1 | 51.07 |
| 07/10/2026 21:31 | 100 | 51.07 |
| 07/10/2026 21:31 | 15 | 51.07 |
| 07/10/2026 21:31 | 3 | 51.07 |
| 07/10/2026 21:31 | 1 | 51.07 |
| 07/10/2026 21:31 | 1 | 51.07 |
| 07/10/2026 21:31 | 50 | 51.07 |
| 07/10/2026 21:31 | 1 | 51.07 |
| 07/10/2026 21:31 | 55 | 51.07 |
| 07/10/2026 21:31 | 17 | 51.07 |
| 07/10/2026 21:31 | 30 | 51.07 |
| 07/10/2026 21:31 | 1 | 51.07 |
| 07/10/2026 21:31 | 4 | 51.03 |
| 07/10/2026 21:30 | 26 | 51.06 |
| 07/10/2026 21:28 | 46 | 51.05 |
| 07/10/2026 21:28 | 46 | 51.06 |
| 07/10/2026 21:28 | 1 | 51.07 |
| 07/10/2026 21:28 | 6 | 51.08 |
| 07/10/2026 21:28 | 40 | 51.08 |
| 07/10/2026 21:28 | 49 | 51.06 |
| 07/10/2026 21:28 | 70 | 51.06 |
| 07/10/2026 21:28 | 30 | 51.06 |
| 07/10/2026 21:28 | 3 | 51.06 |
| 07/10/2026 21:28 | 100 | 51.06 |
| 07/10/2026 21:28 | 7 | 51.06 |
| 07/10/2026 21:28 | 100 | 51.06 |
| 07/10/2026 21:28 | 40 | 51.06 |
| 07/10/2026 21:28 | 17 | 51.05 |
| 07/10/2026 21:28 | 46 | 51.06 |
| 07/10/2026 21:28 | 46 | 51.09 |
| 07/10/2026 21:28 | 20 | 51.09 |
| 07/10/2026 21:28 | 1 | 51.16 |
| 07/10/2026 21:28 | 10 | 51.16 |
| 07/10/2026 21:28 | 1 | 51.15 |
| 07/10/2026 21:28 | 46 | 51.14 |
| 07/10/2026 21:28 | 150 | 51.13 |
| 07/10/2026 21:28 | 300 | 51.13 |
| 07/10/2026 21:28 | 1 | 51.12 |
| 07/10/2026 21:28 | 56 | 51.12 |
| 07/10/2026 21:28 | 1 | 51.12 |
| 07/10/2026 21:28 | 100 | 51.11 |
| 07/10/2026 21:28 | 1 | 51.09 |
| 07/10/2026 21:28 | 46 | 51.10 |
| 07/10/2026 21:28 | 1 | 51.10 |
| 07/10/2026 21:28 | 1 | 51.10 |
| 07/10/2026 21:28 | 1 | 51.14 |
| 07/10/2026 21:28 | 1 | 51.14 |
| 07/10/2026 21:28 | 1 | 51.13 |
| 07/10/2026 21:28 | 1 | 51.12 |
| 07/10/2026 21:28 | 1 | 51.11 |
| 07/10/2026 21:28 | 24 | 51.10 |
| 07/10/2026 21:28 | 1 | 51.10 |
| 07/10/2026 21:28 | 200 | 51.09 |
| 07/10/2026 21:28 | 1 | 51.09 |
| 07/10/2026 21:28 | 7 | 51.08 |
| 07/10/2026 21:28 | 37 | 51.08 |
| 07/10/2026 21:28 | 10 | 51.08 |
| 07/10/2026 21:28 | 1 | 51.08 |
| 07/10/2026 21:28 | 94 | 51.07 |
| 07/10/2026 21:28 | 106 | 51.07 |
| 07/10/2026 21:28 | 10 | 51.07 |
| 07/10/2026 21:28 | 100 | 51.06 |
| 07/10/2026 21:28 | 15 | 51.06 |
| 07/10/2026 21:28 | 5 | 51.06 |
| 07/10/2026 21:28 | 18 | 51.05 |
| 07/10/2026 21:28 | 2 | 51.05 |
| 07/10/2026 21:28 | 1 | 51.04 |
| 07/10/2026 21:28 | 48 | 51.04 |
| 07/10/2026 21:28 | 50 | 51.03 |
| 07/10/2026 21:28 | 27 | 51.03 |
| 07/10/2026 21:27 | 21 | 51.04 |
| 07/10/2026 21:27 | 5 | 51.03 |
| 07/10/2026 21:27 | 100 | 51.03 |
| 07/10/2026 21:27 | 7 | 51.02 |
| 07/10/2026 21:27 | 7 | 51.02 |
| 07/10/2026 21:27 | 12 | 51.02 |
| 07/10/2026 21:27 | 55 | 51.01 |
| 07/10/2026 21:27 | 48 | 51.01 |
| 07/10/2026 21:27 | 3 | 51.04 |
| 07/10/2026 21:27 | 17 | 51.04 |
| 07/10/2026 21:27 | 2 | 51.03 |
| 07/10/2026 21:27 | 2 | 51.02 |
| 07/10/2026 21:27 | 3 | 51.02 |
| 07/10/2026 21:27 | 1 | 51.02 |
| 07/10/2026 21:27 | 200 | 51.02 |
| 07/10/2026 21:27 | 100 | 51.02 |
| 07/10/2026 21:26 | 100 | 50.98 |
| 07/10/2026 21:26 | 8 | 50.98 |
| 07/10/2026 21:26 | 3 | 50.98 |
| 07/10/2026 21:26 | 2 | 51.01 |
| 07/10/2026 21:26 | 84 | 51.00 |
| 07/10/2026 21:26 | 116 | 51.00 |
| 07/10/2026 21:26 | 7 | 51.00 |
| 07/10/2026 21:26 | 10 | 51.00 |
| 07/10/2026 21:26 | 1 | 51.00 |
| 07/10/2026 21:26 | 50 | 51.00 |
| 07/10/2026 21:26 | 4 | 51.00 |
| 07/10/2026 21:26 | 1 | 51.00 |
| 07/10/2026 21:26 | 100 | 51.00 |
| 07/10/2026 21:26 | 22 | 50.99 |
| 07/10/2026 21:25 | 24 | 50.98 |
| 07/10/2026 21:25 | 23 | 50.98 |
| 07/10/2026 21:25 | 100 | 50.935 |
| 07/10/2026 21:25 | 91 | 50.935 |
| 07/10/2026 21:25 | 7 | 50.93 |
| 07/10/2026 21:25 | 4 | 50.99 |
| 07/10/2026 21:25 | 28 | 50.99 |
| 07/10/2026 21:24 | 22 | 50.99 |
| 07/10/2026 21:24 | 22 | 50.99 |
| 07/10/2026 21:24 | 22 | 50.99 |
| 07/10/2026 21:23 | 12 | 50.98 |
| 07/10/2026 21:23 | 14 | 50.96 |
| 07/10/2026 21:23 | 2 | 50.93 |
| 07/10/2026 21:22 | 10 | 50.93 |
| 07/10/2026 21:22 | 6 | 50.99 |
| 07/10/2026 21:22 | 17 | 50.99 |
| 07/10/2026 21:22 | 50 | 50.99 |
| 07/10/2026 21:21 | 24 | 50.98 |
| 07/10/2026 21:21 | 21 | 50.98 |
| 07/10/2026 21:20 | 22 | 50.97 |
| 07/10/2026 21:19 | 17 | 50.94 |
| 07/10/2026 21:18 | 17 | 50.94 |
| 07/10/2026 21:18 | 100 | 50.98 |
| 07/10/2026 21:18 | 100 | 50.98 |
| 07/10/2026 21:18 | 10 | 50.98 |
| 07/10/2026 21:18 | 100 | 50.98 |
| 07/10/2026 21:18 | 10 | 50.97 |
| 07/10/2026 21:18 | 1 | 50.97 |
| 07/10/2026 21:18 | 8 | 50.97 |
| 07/10/2026 21:18 | 2 | 50.97 |
| 07/10/2026 21:18 | 5 | 50.96 |
| 07/10/2026 21:18 | 5 | 50.96 |
| 07/10/2026 21:17 | 24 | 50.96 |
| 07/10/2026 21:17 | 100 | 50.93 |
| 07/10/2026 21:16 | 100 | 50.92 |
| 07/10/2026 21:16 | 98 | 50.88 |
| 07/10/2026 21:16 | 1 | 50.935 |
| 07/10/2026 21:16 | 9 | 50.935 |
| 07/10/2026 21:15 | 100 | 50.93 |
| 07/10/2026 21:15 | 29 | 50.93 |
| 07/10/2026 21:15 | 29 | 50.94 |
| 07/10/2026 21:15 | 29 | 50.96 |
| 07/10/2026 21:15 | 1 | 50.96 |
| 07/10/2026 21:15 | 29 | 50.94 |
| 07/10/2026 21:15 | 1 | 50.95 |
| 07/10/2026 21:15 | 10 | 50.96 |
| 07/10/2026 21:15 | 100 | 50.95 |
| 07/10/2026 21:15 | 76 | 50.95 |
| 07/10/2026 21:15 | 124 | 50.95 |
| 07/10/2026 21:15 | 15 | 50.95 |
| 07/10/2026 21:15 | 100 | 50.95 |
| 07/10/2026 21:15 | 15 | 50.95 |
| 07/10/2026 21:15 | 15 | 50.94 |
| 07/10/2026 21:15 | 1 | 50.94 |
| 07/10/2026 21:15 | 85 | 50.94 |
| 07/10/2026 21:15 | 50 | 50.94 |
| 07/10/2026 21:15 | 275 | 50.93 |
| 07/10/2026 21:15 | 25 | 50.93 |
| 07/10/2026 21:15 | 10 | 50.915 |
| 07/10/2026 21:15 | 100 | 50.915 |
| 07/10/2026 21:15 | 9 | 50.92 |
| 07/10/2026 21:15 | 9 | 50.92 |
| 07/10/2026 21:14 | 9 | 50.94 |
| 07/10/2026 21:14 | 2 | 50.94 |
| 07/10/2026 21:14 | 1 | 50.94 |
| 07/10/2026 21:14 | 100 | 50.93 |
| 07/10/2026 21:14 | 5 | 50.93 |
| 07/10/2026 21:14 | 95 | 50.93 |
| 07/10/2026 21:14 | 100 | 50.93 |
| 07/10/2026 21:14 | 100 | 50.93 |
| 07/10/2026 21:14 | 100 | 50.93 |
| 07/10/2026 21:14 | 8 | 50.93 |
| 07/10/2026 21:14 | 92 | 50.93 |
| 07/10/2026 21:14 | 8 | 50.93 |
| 07/10/2026 21:14 | 3 | 50.90 |
| 07/10/2026 21:14 | 100 | 50.93 |
| 07/10/2026 21:14 | 192 | 50.93 |
| 07/10/2026 21:13 | 2 | 50.88 |
| 07/10/2026 21:13 | 32 | 50.87 |
| 07/10/2026 21:13 | 17 | 50.895 |
| 07/10/2026 21:13 | 10 | 50.895 |
| 07/10/2026 21:13 | 98 | 50.89 |
| 07/10/2026 21:13 | 68 | 50.88 |
| 07/10/2026 21:13 | 196 | 50.88 |
| 07/10/2026 21:13 | 2 | 50.88 |
| 07/10/2026 21:13 | 1 | 50.88 |
| 07/10/2026 21:13 | 1 | 50.88 |
| 07/10/2026 21:13 | 5 | 50.90 |
| 07/10/2026 21:13 | 93 | 50.87 |
| 07/10/2026 21:13 | 7 | 50.87 |
| 07/10/2026 21:13 | 100 | 50.91 |
| 07/10/2026 21:13 | 100 | 50.91 |
| 07/10/2026 21:13 | 100 | 50.92 |
| 07/10/2026 21:13 | 100 | 50.95 |
| 07/10/2026 21:12 | 77 | 50.96 |
| 07/10/2026 21:12 | 23 | 50.96 |
| 07/10/2026 21:12 | 1 | 50.96 |
| 07/10/2026 21:12 | 100 | 50.96 |
| 07/10/2026 21:12 | 100 | 50.96 |
| 07/10/2026 21:12 | 100 | 50.96 |
| 07/10/2026 21:12 | 100 | 50.96 |
| 07/10/2026 21:12 | 200 | 50.97 |
| 07/10/2026 21:12 | 1 | 50.94 |
| 07/10/2026 21:12 | 9 | 50.93 |
| 07/10/2026 21:11 | 1 | 50.985 |
| 07/10/2026 21:11 | 66 | 50.995 |
| 07/10/2026 21:11 | 1 | 51.00 |
| 07/10/2026 21:11 | 1 | 50.98 |
| 07/10/2026 21:10 | 100 | 50.98 |
| 07/10/2026 21:10 | 99 | 50.92 |
| 07/10/2026 21:10 | 1 | 50.93 |
| 07/10/2026 21:10 | 81 | 50.94 |
| 07/10/2026 21:10 | 1 | 50.94 |
| 07/10/2026 21:09 | 1 | 50.94 |
| 07/10/2026 21:08 | 17 | 50.94 |
| 07/10/2026 21:08 | 3 | 50.95 |
| 07/10/2026 21:08 | 100 | 50.97 |
| 07/10/2026 21:08 | 100 | 51.00 |
| 07/10/2026 21:08 | 10 | 51.00 |
| 07/10/2026 21:08 | 1 | 51.00 |
| 07/10/2026 21:07 | 2 | 51.01 |
| 07/10/2026 21:07 | 100 | 51.01 |
| 07/10/2026 21:07 | 99 | 51.01 |
| 07/10/2026 21:07 | 1 | 51.01 |
| 07/10/2026 21:06 | 1 | 51.02 |
| 07/10/2026 21:06 | 1 | 51.00 |
| 07/10/2026 21:06 | 2 | 51.00 |
| 07/10/2026 21:06 | 6 | 51.04 |
| 07/10/2026 21:05 | 1 | 51.01 |
| 07/10/2026 21:05 | 30 | 51.01 |
| 07/10/2026 21:05 | 2 | 51.01 |
| 07/10/2026 21:04 | 10 | 51.02 |
| 07/10/2026 21:04 | 1 | 51.04 |
| 07/10/2026 21:04 | 100 | 51.04 |
| 07/10/2026 21:04 | 59 | 51.07 |
| 07/10/2026 21:04 | 17 | 51.07 |
| 07/10/2026 21:04 | 19 | 51.07 |
| 07/10/2026 21:04 | 10 | 51.07 |
| 07/10/2026 21:04 | 240 | 51.06 |
| 07/10/2026 21:04 | 1 | 51.03 |
| 07/10/2026 21:04 | 100 | 51.04 |
| 07/10/2026 21:04 | 3 | 51.04 |
| 07/10/2026 21:04 | 54 | 51.04 |
| 07/10/2026 21:04 | 46 | 51.04 |
| 07/10/2026 21:04 | 4 | 51.04 |
| 07/10/2026 21:04 | 2 | 51.04 |
| 07/10/2026 21:04 | 26 | 51.04 |
| 07/10/2026 21:04 | 2 | 51.04 |
| 07/10/2026 21:04 | 150 | 51.03 |
| 07/10/2026 21:04 | 1 | 51.03 |
| 07/10/2026 21:04 | 32 | 51.03 |
| 07/10/2026 21:04 | 69 | 51.03 |
| 07/10/2026 21:04 | 18 | 51.03 |
| 07/10/2026 21:04 | 68 | 51.02 |
| 07/10/2026 21:03 | 20 | 51.02 |
| 07/10/2026 21:03 | 25 | 51.01 |
| 07/10/2026 21:03 | 20 | 51.01 |
| 07/10/2026 21:03 | 20 | 51.01 |
| 07/10/2026 21:03 | 57 | 50.99 |
| 07/10/2026 21:03 | 50 | 50.98 |
| 07/10/2026 21:03 | 10 | 50.98 |
| 07/10/2026 21:03 | 10 | 50.98 |
| 07/10/2026 21:03 | 10 | 50.95 |
| 07/10/2026 21:03 | 10 | 50.94 |
| 07/10/2026 21:03 | 200 | 50.93 |
| 07/10/2026 21:02 | 17 | 50.88 |
| 07/10/2026 21:01 | 100 | 50.94 |
| 07/10/2026 21:01 | 100 | 50.94 |
| 07/10/2026 21:00 | 1 | 50.92 |
| 07/10/2026 21:00 | 1 | 50.82 |
| 07/10/2026 21:00 | 7 | 50.82 |
| 07/10/2026 21:00 | 17 | 50.81 |
| 07/10/2026 20:59 | 200 | 50.89 |
| 07/10/2026 20:59 | 188 | 50.89 |
| 07/10/2026 20:59 | 12 | 50.89 |
| 07/10/2026 20:59 | 7 | 50.91 |
| 07/10/2026 20:59 | 52 | 50.89 |
| 07/10/2026 20:59 | 48 | 50.89 |
| 07/10/2026 20:59 | 100 | 50.89 |
| 07/10/2026 20:59 | 1 | 50.90 |
| 07/10/2026 20:58 | 193 | 50.92 |
| 07/10/2026 20:58 | 6 | 50.92 |
| 07/10/2026 20:58 | 1 | 50.92 |
| 07/10/2026 20:58 | 6 | 50.92 |
| 07/10/2026 20:58 | 8 | 50.92 |
| 07/10/2026 20:58 | 9 | 50.92 |
| 07/10/2026 20:58 | 13 | 50.92 |
| 07/10/2026 20:58 | 33 | 50.92 |
| 07/10/2026 20:58 | 167 | 50.92 |
| 07/10/2026 20:58 | 76 | 50.92 |
| 07/10/2026 20:58 | 150 | 50.93 |
| 07/10/2026 20:58 | 18 | 50.93 |
| 07/10/2026 20:58 | 82 | 50.94 |
| 07/10/2026 20:57 | 100 | 50.975 |
| 07/10/2026 20:57 | 15 | 50.94 |
| 07/10/2026 20:57 | 2 | 50.94 |
| 07/10/2026 20:57 | 5 | 50.96 |
| 07/10/2026 20:57 | 1 | 50.97 |
| 07/10/2026 20:57 | 1 | 50.98 |
| 07/10/2026 20:57 | 200 | 50.99 |
| 07/10/2026 20:57 | 100 | 51.00 |
| 07/10/2026 20:57 | 2 | 51.00 |
| 07/10/2026 20:57 | 1 | 51.01 |
| 07/10/2026 20:57 | 1 | 51.01 |
| 07/10/2026 20:57 | 1 | 51.01 |
| 07/10/2026 20:56 | 7 | 51.05 |
| 07/10/2026 20:55 | 6 | 51.05 |
| 07/10/2026 20:55 | 10 | 51.03 |
| 07/10/2026 20:55 | 2 | 51.03 |
| 07/10/2026 20:55 | 100 | 51.03 |
| 07/10/2026 20:55 | 1 | 51.04 |
| 07/10/2026 20:55 | 10 | 51.07 |
| 07/10/2026 20:55 | 100 | 51.07 |
| 07/10/2026 20:55 | 1 | 51.03 |
| 07/10/2026 20:55 | 32 | 51.03 |
| 07/10/2026 20:55 | 65 | 51.03 |
| 07/10/2026 20:55 | 8 | 51.06 |
| 07/10/2026 20:55 | 2 | 51.03 |
| 07/10/2026 20:55 | 5 | 51.09 |
| 07/10/2026 20:55 | 1 | 51.03 |
| 07/10/2026 20:54 | 7 | 51.09 |
| 07/10/2026 20:54 | 5 | 51.09 |
| 07/10/2026 20:54 | 100 | 51.07 |
| 07/10/2026 20:54 | 8 | 51.10 |
| 07/10/2026 20:52 | 34 | 51.035 |
| 07/10/2026 20:52 | 10 | 51.07 |
| 07/10/2026 20:52 | 1 | 51.01 |
| 07/10/2026 20:52 | 240 | 51.09 |
| 07/10/2026 20:52 | 49 | 51.055 |
| 07/10/2026 20:52 | 55 | 51.075 |
| 07/10/2026 20:52 | 300 | 51.02 |
| 07/10/2026 20:52 | 200 | 51.03 |
| 07/10/2026 20:52 | 37 | 51.03 |
| 07/10/2026 20:52 | 100 | 51.02 |
| 07/10/2026 20:52 | 100 | 51.075 |
| 07/10/2026 20:52 | 1 | 51.05 |
| 07/10/2026 20:52 | 1 | 51.05 |
| 07/10/2026 20:52 | 100 | 51.08 |
| 07/10/2026 20:52 | 240 | 51.09 |
| 07/10/2026 20:52 | 50 | 51.16 |
| 07/10/2026 20:52 | 1 | 51.16 |
| 07/10/2026 20:52 | 50 | 51.16 |
| 07/10/2026 20:52 | 183 | 51.16 |
| 07/10/2026 20:52 | 224 | 51.21 |
| 07/10/2026 20:52 | 4 | 51.16 |
| 07/10/2026 20:52 | 2 | 51.17 |
| 07/10/2026 20:51 | 100 | 51.17 |
| 07/10/2026 20:51 | 2 | 51.22 |
| 07/10/2026 20:51 | 1 | 51.22 |
| 07/10/2026 20:51 | 24 | 51.22 |
| 07/10/2026 20:51 | 2 | 51.22 |
| 07/10/2026 20:51 | 73 | 51.22 |
| 07/10/2026 20:51 | 27 | 51.22 |
| 07/10/2026 20:51 | 100 | 51.22 |
| 07/10/2026 20:51 | 15 | 51.22 |
| 07/10/2026 20:51 | 6 | 51.22 |
| 07/10/2026 20:51 | 100 | 51.22 |
| 07/10/2026 20:51 | 1 | 51.22 |
| 07/10/2026 20:51 | 100 | 51.21 |
| 07/10/2026 20:51 | 1 | 51.21 |
| 07/10/2026 20:51 | 3 | 51.16 |
| 07/10/2026 20:51 | 10 | 51.16 |
| 07/10/2026 20:51 | 1 | 51.18 |
| 07/10/2026 20:51 | 8 | 51.18 |
| 07/10/2026 20:49 | 2 | 51.16 |
| 07/10/2026 20:49 | 88 | 51.165 |
| 07/10/2026 20:49 | 12 | 51.165 |
| 07/10/2026 20:49 | 17 | 51.16 |
| 07/10/2026 20:49 | 1 | 51.16 |
| 07/10/2026 20:49 | 93 | 51.16 |
| 07/10/2026 20:49 | 114 | 51.16 |
| 07/10/2026 20:49 | 1 | 51.16 |
| 07/10/2026 20:49 | 85 | 51.16 |
| 07/10/2026 20:49 | 2 | 51.17 |
| 07/10/2026 20:49 | 13 | 51.17 |
| 07/10/2026 20:49 | 9 | 51.17 |
| 07/10/2026 20:49 | 1 | 51.17 |
| 07/10/2026 20:47 | 1 | 51.18 |
| 07/10/2026 20:47 | 75 | 51.15 |
| 07/10/2026 20:47 | 37 | 51.17 |
| 07/10/2026 20:47 | 23 | 51.17 |
| 07/10/2026 20:47 | 1 | 51.15 |
| 07/10/2026 20:47 | 100 | 51.16 |
| 07/10/2026 20:47 | 140 | 51.16 |
| 07/10/2026 20:47 | 49 | 51.16 |
| 07/10/2026 20:47 | 11 | 51.16 |
| 07/10/2026 20:47 | 1 | 51.17 |
| 07/10/2026 20:47 | 1 | 51.18 |
| 07/10/2026 20:46 | 1 | 51.17 |
| 07/10/2026 20:46 | 5 | 51.17 |
| 07/10/2026 20:46 | 1 | 51.17 |
| 07/10/2026 20:46 | 1 | 51.20 |
| 07/10/2026 20:46 | 8 | 51.20 |
| 07/10/2026 20:45 | 7 | 51.20 |
| 07/10/2026 20:45 | 6 | 51.20 |
| 07/10/2026 20:44 | 100 | 51.21 |
| 07/10/2026 20:44 | 5 | 51.21 |
| 07/10/2026 20:44 | 100 | 51.21 |
| 07/10/2026 20:44 | 9 | 51.21 |
| 07/10/2026 20:44 | 1 | 51.21 |
| 07/10/2026 20:44 | 5 | 51.22 |
| 07/10/2026 20:43 | 8 | 51.23 |
| 07/10/2026 20:43 | 100 | 51.23 |
| 07/10/2026 20:43 | 50 | 51.22 |
| 07/10/2026 20:43 | 50 | 51.22 |
| 07/10/2026 20:43 | 50 | 51.22 |
| 07/10/2026 20:42 | 9 | 51.23 |
| 07/10/2026 20:42 | 8 | 51.23 |
| 07/10/2026 20:42 | 5 | 51.24 |
| 07/10/2026 20:42 | 5 | 51.25 |
| 07/10/2026 20:41 | 5 | 51.26 |
| 07/10/2026 20:41 | 28 | 51.26 |
| 07/10/2026 20:41 | 8 | 51.24 |
| 07/10/2026 20:41 | 5 | 51.22 |
| 07/10/2026 20:40 | 1 | 51.25 |
| 07/10/2026 20:40 | 5 | 51.25 |
| 07/10/2026 20:40 | 17 | 51.25 |
| 07/10/2026 20:40 | 2 | 51.25 |
| 07/10/2026 20:40 | 1 | 51.25 |
| 07/10/2026 20:40 | 3 | 51.24 |
| 07/10/2026 20:40 | 48 | 51.24 |
| 07/10/2026 20:40 | 52 | 51.24 |
| 07/10/2026 20:40 | 97 | 51.24 |
| 07/10/2026 20:40 | 1 | 51.24 |
| 07/10/2026 20:40 | 97 | 51.24 |
| 07/10/2026 20:40 | 2 | 51.24 |
| 07/10/2026 20:40 | 2 | 51.24 |
| 07/10/2026 20:40 | 1 | 51.24 |
| 07/10/2026 20:40 | 1 | 51.24 |
| 07/10/2026 20:40 | 100 | 51.24 |
| 07/10/2026 20:40 | 11 | 51.22 |
| 07/10/2026 20:40 | 100 | 51.17 |
| 07/10/2026 20:38 | 100 | 51.18 |
| 07/10/2026 20:38 | 100 | 51.18 |
| 07/10/2026 20:38 | 5 | 51.17 |
| 07/10/2026 20:38 | 100 | 51.17 |
| 07/10/2026 20:38 | 100 | 51.16 |
| 07/10/2026 20:38 | 100 | 51.16 |
| 07/10/2026 20:38 | 23 | 51.16 |
| 07/10/2026 20:38 | 100 | 51.16 |
| 07/10/2026 20:37 | 2 | 51.18 |
| 07/10/2026 20:37 | 1 | 51.18 |
| 07/10/2026 20:36 | 6 | 51.18 |
| 07/10/2026 20:35 | 6 | 51.22 |
| 07/10/2026 20:35 | 2 | 51.20 |
| 07/10/2026 20:35 | 2 | 51.20 |
| 07/10/2026 20:35 | 9 | 51.22 |
| 07/10/2026 20:35 | 7 | 51.22 |
| 07/10/2026 20:35 | 7 | 51.22 |
| 07/10/2026 20:35 | 10 | 51.22 |
| 07/10/2026 20:35 | 2 | 51.20 |
| 07/10/2026 20:34 | 55 | 51.20 |
| 07/10/2026 20:33 | 10 | 51.21 |
| 07/10/2026 20:33 | 100 | 51.17 |
| 07/10/2026 20:32 | 50 | 51.22 |
| 07/10/2026 20:32 | 5 | 51.21 |
| 07/10/2026 20:31 | 7 | 51.165 |
| 07/10/2026 20:31 | 6 | 51.165 |
| 07/10/2026 20:31 | 6 | 51.20 |
| 07/10/2026 20:31 | 98 | 51.20 |
| 07/10/2026 20:31 | 1 | 51.19 |
| 07/10/2026 20:31 | 99 | 51.19 |
| 07/10/2026 20:30 | 7 | 51.19 |
| 07/10/2026 20:30 | 2 | 51.20 |
| 07/10/2026 20:30 | 100 | 51.19 |
| 07/10/2026 20:30 | 1 | 51.08 |
| 07/10/2026 20:30 | 3 | 51.08 |
| 07/10/2026 20:29 | 100 | 51.09 |
| 07/10/2026 20:28 | 1 | 51.13 |
| 07/10/2026 20:26 | 14 | 51.125 |
| 07/10/2026 20:26 | 82 | 51.125 |
| 07/10/2026 20:26 | 90 | 51.12 |
| 07/10/2026 20:26 | 1 | 51.12 |
| 07/10/2026 20:25 | 8 | 51.14 |
| 07/10/2026 20:25 | 6 | 51.16 |
| 07/10/2026 20:25 | 1 | 51.07 |
| 07/10/2026 20:25 | 98 | 51.07 |
| 07/10/2026 20:25 | 10 | 51.16 |
| 07/10/2026 20:25 | 5 | 51.12 |
| 07/10/2026 20:25 | 5 | 51.16 |
| 07/10/2026 20:25 | 7 | 51.16 |
| 07/10/2026 20:25 | 1 | 51.11 |
| 07/10/2026 20:24 | 9 | 51.16 |
| 07/10/2026 20:22 | 1 | 51.07 |
| 07/10/2026 20:21 | 5 | 51.12 |
| 07/10/2026 20:21 | 40 | 51.12 |
| 07/10/2026 20:21 | 100 | 51.12 |
| 07/10/2026 20:21 | 6 | 51.12 |
| 07/10/2026 20:21 | 96 | 51.12 |
| 07/10/2026 20:21 | 100 | 51.12 |
| 07/10/2026 20:20 | 8 | 51.185 |
| 07/10/2026 20:20 | 8 | 51.17 |
| 07/10/2026 20:20 | 10 | 51.16 |
| 07/10/2026 20:20 | 10 | 51.15 |
| 07/10/2026 20:19 | 2 | 51.21 |
| 07/10/2026 20:19 | 2 | 51.21 |
| 07/10/2026 20:19 | 1 | 51.21 |
| 07/10/2026 20:19 | 10 | 51.21 |
| 07/10/2026 20:19 | 1 | 51.21 |
| 07/10/2026 20:19 | 3 | 51.21 |
| 07/10/2026 20:19 | 97 | 51.21 |
| 07/10/2026 20:19 | 100 | 51.21 |
| 07/10/2026 20:19 | 63 | 51.20 |
| 07/10/2026 20:19 | 73 | 51.20 |
| 07/10/2026 20:18 | 8 | 51.19 |
| 07/10/2026 20:18 | 87 | 51.19 |
| 07/10/2026 20:18 | 8 | 51.18 |
| 07/10/2026 20:17 | 73 | 51.13 |
| 07/10/2026 20:16 | 1 | 51.125 |
| 07/10/2026 20:16 | 8 | 51.18 |
| 07/10/2026 20:15 | 10 | 51.18 |
| 07/10/2026 20:15 | 7 | 51.19 |
| 07/10/2026 20:15 | 8 | 51.19 |
| 07/10/2026 20:14 | 13 | 51.18 |
| 07/10/2026 20:14 | 7 | 51.16 |
| 07/10/2026 20:14 | 12 | 51.16 |
| 07/10/2026 20:14 | 8 | 51.16 |
| 07/10/2026 20:14 | 25 | 51.14 |
| 07/10/2026 20:14 | 9 | 51.14 |
| 07/10/2026 20:14 | 78 | 51.07 |
| 07/10/2026 20:13 | 8 | 51.18 |
| 07/10/2026 20:12 | 1 | 51.10 |
| 07/10/2026 20:11 | 5 | 51.03 |
| 07/10/2026 20:08 | 5 | 51.05 |
| 07/10/2026 20:08 | 100 | 51.05 |
| 07/10/2026 20:07 | 11 | 51.08 |
| 07/10/2026 20:07 | 7 | 51.08 |
| 07/10/2026 20:07 | 100 | 51.09 |
| 07/10/2026 20:07 | 100 | 51.09 |
| 07/10/2026 20:07 | 90 | 51.10 |
| 07/10/2026 20:07 | 100 | 51.10 |
| 07/10/2026 20:07 | 10 | 51.175 |
| 07/10/2026 20:06 | 5 | 51.17 |
| 07/10/2026 20:06 | 15 | 51.17 |
| 07/10/2026 20:06 | 24 | 51.17 |
| 07/10/2026 20:06 | 1 | 51.17 |
| 07/10/2026 20:05 | 6 | 51.15 |
| 07/10/2026 20:05 | 1 | 51.16 |
| 07/10/2026 20:05 | 22 | 51.15 |
| 07/10/2026 20:05 | 10 | 51.15 |
| 07/10/2026 20:05 | 10 | 51.14 |
| 07/10/2026 20:05 | 6 | 51.12 |
| 07/10/2026 20:05 | 23 | 51.12 |
| 07/10/2026 20:05 | 77 | 51.12 |
| 07/10/2026 20:05 | 196 | 51.09 |
| 07/10/2026 20:05 | 100 | 51.09 |
| 07/10/2026 20:05 | 66 | 51.09 |
| 07/10/2026 20:05 | 100 | 51.09 |
| 07/10/2026 20:05 | 100 | 51.09 |
| 07/10/2026 20:05 | 162 | 51.09 |
| 07/10/2026 20:05 | 100 | 51.09 |
| 07/10/2026 20:05 | 20 | 51.09 |
| 07/10/2026 20:05 | 4 | 51.08 |
| 07/10/2026 20:05 | 296 | 51.08 |
| 07/10/2026 20:05 | 14 | 51.08 |
| 07/10/2026 20:05 | 50 | 51.08 |
| 07/10/2026 20:05 | 36 | 51.08 |
| 07/10/2026 20:05 | 100 | 51.08 |
| 07/10/2026 20:05 | 100 | 51.09 |
| 07/10/2026 20:05 | 50 | 51.09 |
| 07/10/2026 20:05 | 24 | 51.09 |
| 07/10/2026 20:05 | 1 | 51.13 |
| 07/10/2026 20:05 | 28 | 51.13 |
| 07/10/2026 20:05 | 1 | 51.12 |
| 07/10/2026 20:05 | 100 | 51.12 |
| 07/10/2026 20:05 | 100 | 51.08 |
| 07/10/2026 20:05 | 48 | 51.08 |
| 07/10/2026 20:05 | 100 | 51.08 |
| 07/10/2026 20:05 | 6 | 51.07 |
| 07/10/2026 20:05 | 6 | 51.07 |
| 07/10/2026 20:05 | 5 | 51.05 |
| 07/10/2026 20:05 | 13 | 51.05 |
| 07/10/2026 20:05 | 100 | 51.05 |
| 07/10/2026 20:05 | 37 | 51.05 |
| 07/10/2026 20:05 | 15 | 51.05 |
| 07/10/2026 20:05 | 100 | 51.04 |
| 07/10/2026 20:05 | 100 | 51.01 |
| 07/10/2026 20:05 | 100 | 51.01 |
| 07/10/2026 20:05 | 100 | 51.01 |
| 07/10/2026 20:05 | 100 | 51.01 |
| 07/10/2026 20:05 | 40 | 51.00 |
| 07/10/2026 20:05 | 5 | 50.98 |
| 07/10/2026 20:05 | 100 | 50.98 |
| 07/10/2026 20:05 | 12 | 50.98 |
| 07/10/2026 20:05 | 1 | 50.97 |
| 07/10/2026 20:05 | 5 | 50.98 |
| 07/10/2026 20:05 | 12 | 50.94 |
| 07/10/2026 20:05 | 1 | 51.00 |
| 07/10/2026 20:05 | 1 | 51.00 |
| 07/10/2026 20:04 | 5 | 50.96 |
| 07/10/2026 20:04 | 78 | 50.97 |
| 07/10/2026 20:04 | 53 | 50.97 |
| 07/10/2026 20:03 | 4 | 51.09 |
| 07/10/2026 20:03 | 1 | 51.09 |
| 07/10/2026 20:02 | 2 | 51.08 |
| 07/10/2026 20:02 | 3 | 51.08 |
| 07/10/2026 20:02 | 2 | 51.08 |
| 07/10/2026 20:02 | 12 | 51.07 |
| 07/10/2026 20:02 | 6 | 51.07 |
| 07/10/2026 20:02 | 8 | 51.06 |
| 07/10/2026 20:02 | 6 | 51.04 |
| 07/10/2026 20:02 | 6 | 51.06 |
| 07/10/2026 20:02 | 90 | 50.99 |
| 07/10/2026 20:01 | 7 | 51.06 |
| 07/10/2026 20:01 | 2 | 51.06 |
| 07/10/2026 20:00 | 100 | 50.97 |
| 07/10/2026 19:59 | 51 | 50.96 |
| 07/10/2026 19:59 | 5 | 51.01 |
| 07/10/2026 19:58 | 11 | 50.99 |
| 07/10/2026 19:56 | 3 | 51.08 |
| 07/10/2026 19:56 | 3 | 51.08 |
| 07/10/2026 19:56 | 7 | 51.08 |
| 07/10/2026 19:55 | 7 | 51.035 |
| 07/10/2026 19:55 | 9 | 51.035 |
| 07/10/2026 19:55 | 9 | 51.035 |
| 07/10/2026 19:54 | 5 | 51.07 |
| 07/10/2026 19:54 | 1 | 51.07 |
| 07/10/2026 19:54 | 10 | 51.06 |
| 07/10/2026 19:54 | 5 | 51.05 |
| 07/10/2026 19:54 | 6 | 51.05 |
| 07/10/2026 19:54 | 7 | 51.04 |
| 07/10/2026 19:52 | 56 | 50.98 |
| 07/10/2026 19:52 | 100 | 50.98 |
| 07/10/2026 19:52 | 86 | 50.98 |
| 07/10/2026 19:52 | 100 | 50.98 |
| 07/10/2026 19:52 | 100 | 50.98 |
| 07/10/2026 19:52 | 100 | 50.99 |
| 07/10/2026 19:52 | 6 | 51.04 |
| 07/10/2026 19:51 | 6 | 51.04 |
| 07/10/2026 19:51 | 6 | 51.04 |
| 07/10/2026 19:51 | 10 | 51.04 |
| 07/10/2026 19:51 | 10 | 51.03 |
| 07/10/2026 19:46 | 2 | 50.995 |
| 07/10/2026 19:46 | 6 | 50.995 |
| 07/10/2026 19:45 | 2 | 50.995 |
| 07/10/2026 19:44 | 3 | 50.89 |
| 07/10/2026 19:44 | 97 | 50.89 |
| 07/10/2026 19:44 | 100 | 50.89 |
| 07/10/2026 19:44 | 1 | 50.89 |
| 07/10/2026 19:44 | 61 | 50.88 |
| 07/10/2026 19:44 | 240 | 50.87 |
| 07/10/2026 19:44 | 100 | 50.88 |
| 07/10/2026 19:44 | 20 | 50.88 |
| 07/10/2026 19:44 | 1 | 50.88 |
| 07/10/2026 19:44 | 100 | 50.87 |
| 07/10/2026 19:44 | 1 | 50.87 |
| 07/10/2026 19:44 | 1 | 50.86 |
| 07/10/2026 19:44 | 65 | 50.85 |
| 07/10/2026 19:44 | 35 | 50.85 |
| 07/10/2026 19:44 | 1 | 50.85 |
| 07/10/2026 19:44 | 4 | 50.85 |
| 07/10/2026 19:44 | 96 | 50.85 |
| 07/10/2026 19:44 | 1 | 50.83 |
| 07/10/2026 19:42 | 100 | 50.71 |
| 07/10/2026 19:42 | 95 | 50.72 |
| 07/10/2026 19:41 | 100 | 50.77 |
| 07/10/2026 19:39 | 36 | 50.77 |
| 07/10/2026 19:39 | 13 | 50.76 |
| 07/10/2026 19:39 | 13 | 50.75 |
| 07/10/2026 19:39 | 13 | 50.75 |
| 07/10/2026 19:39 | 27 | 50.69 |
| 07/10/2026 19:39 | 28 | 50.69 |
| 07/10/2026 19:38 | 36 | 50.77 |
| 07/10/2026 19:38 | 1 | 50.77 |
| 07/10/2026 19:38 | 55 | 50.84 |
| 07/10/2026 19:38 | 100 | 50.84 |
| 07/10/2026 19:38 | 50 | 50.84 |
| 07/10/2026 19:38 | 41 | 50.84 |
| 07/10/2026 19:38 | 9 | 50.83 |
| 07/10/2026 19:38 | 91 | 50.83 |
| 07/10/2026 19:38 | 100 | 50.80 |
| 07/10/2026 19:38 | 100 | 50.79 |
| 07/10/2026 19:38 | 12 | 50.79 |
| 07/10/2026 19:38 | 100 | 50.79 |
| 07/10/2026 19:38 | 100 | 50.79 |
| 07/10/2026 19:38 | 100 | 50.80 |
| 07/10/2026 19:38 | 100 | 50.80 |
| 07/10/2026 19:38 | 100 | 50.885 |
| 07/10/2026 19:38 | 100 | 50.91 |
| 07/10/2026 19:38 | 10 | 51.03 |
| 07/10/2026 19:38 | 1 | 51.02 |
| 07/10/2026 19:38 | 1 | 51.01 |
| 07/10/2026 19:38 | 6 | 50.99 |
| 07/10/2026 19:38 | 1 | 50.94 |
| 07/10/2026 19:38 | 1 | 50.93 |
| 07/10/2026 19:38 | 8 | 50.93 |
| 07/10/2026 19:38 | 92 | 50.93 |
| 07/10/2026 19:38 | 6 | 50.92 |
| 07/10/2026 19:38 | 1 | 50.92 |
| 07/10/2026 19:38 | 1 | 50.91 |
| 07/10/2026 19:38 | 100 | 50.90 |
| 07/10/2026 19:38 | 1 | 50.90 |
| 07/10/2026 19:38 | 1 | 50.89 |
| 07/10/2026 19:38 | 1 | 50.88 |
| 07/10/2026 19:38 | 98 | 50.88 |
| 07/10/2026 19:38 | 2 | 50.88 |
| 07/10/2026 19:38 | 100 | 50.87 |
| 07/10/2026 19:38 | 1 | 50.87 |
| 07/10/2026 19:38 | 22 | 50.87 |
| 07/10/2026 19:38 | 7 | 50.87 |
| 07/10/2026 19:38 | 1 | 50.86 |
| 07/10/2026 19:38 | 100 | 50.86 |
| 07/10/2026 19:38 | 2 | 50.86 |
| 07/10/2026 19:38 | 18 | 50.86 |
| 07/10/2026 19:38 | 2 | 50.86 |
| 07/10/2026 19:38 | 1 | 50.85 |
| 07/10/2026 19:38 | 10 | 50.85 |
| 07/10/2026 19:38 | 10 | 50.85 |
| 07/10/2026 19:38 | 2 | 50.84 |
| 07/10/2026 19:38 | 80 | 50.84 |
| 07/10/2026 19:38 | 20 | 50.84 |
| 07/10/2026 19:38 | 297 | 50.83 |
| 07/10/2026 19:38 | 3 | 50.83 |
| 07/10/2026 19:38 | 1 | 50.83 |
| 07/10/2026 19:38 | 98 | 50.83 |
| 07/10/2026 19:37 | 45 | 50.82 |
| 07/10/2026 19:37 | 90 | 50.71 |
| 07/10/2026 19:37 | 5 | 50.75 |
| 07/10/2026 19:37 | 5 | 50.75 |
| 07/10/2026 19:36 | 100 | 50.72 |
| 07/10/2026 19:36 | 100 | 50.70 |
| 07/10/2026 19:36 | 8 | 50.77 |
| 07/10/2026 19:35 | 13 | 50.77 |
| 07/10/2026 19:35 | 2 | 50.69 |
| 07/10/2026 19:35 | 76 | 50.69 |
| 07/10/2026 19:34 | 2 | 50.72 |
| 07/10/2026 19:34 | 100 | 50.72 |
| 07/10/2026 19:34 | 10 | 50.72 |
| 07/10/2026 19:34 | 59 | 50.73 |
| 07/10/2026 19:34 | 77 | 50.73 |
| 07/10/2026 19:34 | 23 | 50.73 |
| 07/10/2026 19:34 | 24 | 50.73 |
| 07/10/2026 19:34 | 53 | 50.74 |
| 07/10/2026 19:33 | 97 | 50.74 |
| 07/10/2026 19:33 | 50 | 50.81 |
| 07/10/2026 19:33 | 5 | 50.81 |
| 07/10/2026 19:33 | 55 | 50.72 |
| 07/10/2026 19:32 | 32 | 50.83 |
| 07/10/2026 19:31 | 5 | 50.77 |
| 07/10/2026 19:30 | 99 | 50.67 |
| 07/10/2026 19:29 | 100 | 50.65 |
| 07/10/2026 19:29 | 100 | 50.67 |
| 07/10/2026 19:28 | 9 | 50.71 |
| 07/10/2026 19:28 | 7 | 50.71 |
| 07/10/2026 19:28 | 100 | 50.67 |
| 07/10/2026 19:27 | 100 | 50.67 |
| 07/10/2026 19:27 | 1 | 50.75 |
| 07/10/2026 19:27 | 50 | 50.72 |
| 07/10/2026 19:27 | 10 | 50.73 |
| 07/10/2026 19:27 | 1 | 50.775 |
| 07/10/2026 19:27 | 10 | 50.77 |
| 07/10/2026 19:27 | 10 | 50.76 |
| 07/10/2026 19:27 | 2 | 50.76 |
| 07/10/2026 19:27 | 100 | 50.76 |
| 07/10/2026 19:27 | 6 | 50.76 |
| 07/10/2026 19:27 | 98 | 50.75 |
| 07/10/2026 19:27 | 3 | 50.73 |
| 07/10/2026 19:26 | 95 | 50.69 |
| 07/10/2026 19:26 | 5 | 50.69 |
| 07/10/2026 19:26 | 14 | 50.72 |
| 07/10/2026 19:26 | 8 | 50.64 |
| 07/10/2026 19:25 | 10 | 50.72 |
| 07/10/2026 19:25 | 10 | 50.71 |
| 07/10/2026 19:25 | 50 | 50.65 |
| 07/10/2026 19:25 | 5 | 50.65 |
| 07/10/2026 19:25 | 5 | 50.65 |
| 07/10/2026 19:25 | 19 | 50.65 |
| 07/10/2026 19:25 | 10 | 50.71 |
| 07/10/2026 19:24 | 8 | 50.685 |
| 07/10/2026 19:24 | 10 | 50.72 |
| 07/10/2026 19:24 | 11 | 50.68 |
| 07/10/2026 19:24 | 5 | 50.68 |
| 07/10/2026 19:23 | 5 | 50.71 |
| 07/10/2026 19:23 | 5 | 50.71 |
| 07/10/2026 19:23 | 25 | 50.61 |
| 07/10/2026 19:22 | 30 | 50.60 |
| 07/10/2026 19:22 | 100 | 50.66 |
| 07/10/2026 19:21 | 100 | 50.645 |
| 07/10/2026 19:21 | 100 | 50.59 |
| 07/10/2026 19:21 | 5 | 50.65 |
| 07/10/2026 19:21 | 19 | 50.65 |
| 07/10/2026 19:21 | 36 | 50.66 |
| 07/10/2026 19:21 | 2 | 50.66 |
| 07/10/2026 19:21 | 36 | 50.65 |
| 07/10/2026 19:21 | 100 | 50.65 |
| 07/10/2026 19:21 | 29 | 50.65 |
| 07/10/2026 19:21 | 1 | 50.64 |
| 07/10/2026 19:21 | 100 | 50.64 |
| 07/10/2026 19:21 | 64 | 50.64 |
| 07/10/2026 19:21 | 1 | 50.64 |
| 07/10/2026 19:21 | 33 | 50.64 |
| 07/10/2026 19:20 | 100 | 50.58 |
| 07/10/2026 19:20 | 18 | 50.59 |
| 07/10/2026 19:20 | 2 | 50.58 |
| 07/10/2026 19:20 | 94 | 50.58 |
| 07/10/2026 19:20 | 5 | 50.58 |
| 07/10/2026 19:20 | 100 | 50.57 |
| 07/10/2026 19:20 | 100 | 50.57 |
| 07/10/2026 19:20 | 9 | 50.53 |
| 07/10/2026 19:20 | 34 | 50.48 |
| 07/10/2026 19:20 | 28 | 50.49 |
| 07/10/2026 19:20 | 47 | 50.51 |
| 07/10/2026 19:20 | 100 | 50.48 |
| 07/10/2026 19:20 | 5 | 50.51 |
| 07/10/2026 19:20 | 3 | 50.51 |
| 07/10/2026 19:19 | 1 | 50.51 |
| 07/10/2026 19:19 | 50 | 50.53 |
| 07/10/2026 19:19 | 50 | 50.54 |
| 07/10/2026 19:19 | 100 | 50.54 |
| 07/10/2026 19:19 | 7 | 50.56 |
| 07/10/2026 19:18 | 100 | 50.55 |
| 07/10/2026 19:18 | 95 | 50.55 |
| 07/10/2026 19:18 | 5 | 50.56 |
| 07/10/2026 19:17 | 9 | 50.59 |
| 07/10/2026 19:17 | 41 | 50.59 |
| 07/10/2026 19:17 | 14 | 50.59 |
| 07/10/2026 19:17 | 5 | 50.59 |
| 07/10/2026 19:17 | 2 | 50.59 |
| 07/10/2026 19:17 | 1 | 50.63 |
| 07/10/2026 19:17 | 8 | 50.63 |
| 07/10/2026 19:17 | 7 | 50.63 |
| 07/10/2026 19:17 | 100 | 50.63 |
| 07/10/2026 19:17 | 5 | 50.63 |
| 07/10/2026 19:17 | 10 | 50.62 |
| 07/10/2026 19:16 | 33 | 50.61 |
| 07/10/2026 19:16 | 4 | 50.61 |
| 07/10/2026 19:16 | 8 | 50.60 |
| 07/10/2026 19:16 | 6 | 50.57 |
| 07/10/2026 19:16 | 5 | 50.56 |
| 07/10/2026 19:16 | 64 | 50.56 |
| 07/10/2026 19:15 | 14 | 50.56 |
| 07/10/2026 19:15 | 22 | 50.56 |
| 07/10/2026 19:15 | 21 | 50.55 |
| 07/10/2026 19:15 | 79 | 50.55 |
| 07/10/2026 19:15 | 100 | 50.55 |
| 07/10/2026 19:15 | 12 | 50.55 |
| 07/10/2026 19:15 | 88 | 50.55 |
| 07/10/2026 19:15 | 1 | 50.55 |
| 07/10/2026 19:15 | 1 | 50.55 |
| 07/10/2026 19:15 | 36 | 50.55 |
| 07/10/2026 19:15 | 5 | 50.55 |
| 07/10/2026 19:15 | 13 | 50.55 |
| 07/10/2026 19:15 | 5 | 50.53 |
| 07/10/2026 19:15 | 5 | 50.53 |
| 07/10/2026 19:14 | 15 | 50.515 |
| 07/10/2026 19:14 | 15 | 50.52 |
| 07/10/2026 19:14 | 15 | 50.515 |
| 07/10/2026 19:14 | 15 | 50.515 |
| 07/10/2026 19:14 | 15 | 50.515 |
| 07/10/2026 19:14 | 15 | 50.515 |
| 07/10/2026 19:14 | 7 | 50.52 |
| 07/10/2026 19:13 | 100 | 50.49 |
| 07/10/2026 19:13 | 64 | 50.49 |
| 07/10/2026 19:13 | 50 | 50.49 |
| 07/10/2026 19:13 | 96 | 50.49 |
| 07/10/2026 19:13 | 31 | 50.52 |
| 07/10/2026 19:13 | 9 | 50.52 |
| 07/10/2026 19:13 | 9 | 50.505 |
| 07/10/2026 19:13 | 11 | 50.495 |
| 07/10/2026 19:13 | 1 | 50.51 |
| 07/10/2026 19:13 | 1 | 50.51 |
| 07/10/2026 19:13 | 1 | 50.51 |
| 07/10/2026 19:13 | 40 | 50.51 |
| 07/10/2026 19:13 | 120 | 50.51 |
| 07/10/2026 19:13 | 80 | 50.51 |
| 07/10/2026 19:12 | 40 | 50.50 |
| 07/10/2026 19:12 | 10 | 50.50 |
| 07/10/2026 19:12 | 10 | 50.50 |
| 07/10/2026 19:12 | 1 | 50.48 |
| 07/10/2026 19:12 | 1 | 50.48 |
| 07/10/2026 19:12 | 2 | 50.48 |
| 07/10/2026 19:12 | 1 | 50.48 |
| 07/10/2026 19:12 | 30 | 50.48 |
| 07/10/2026 19:12 | 44 | 50.48 |
| 07/10/2026 19:12 | 5 | 50.48 |
| 07/10/2026 19:11 | 44 | 50.48 |
| 07/10/2026 19:11 | 3 | 50.47 |
| 07/10/2026 19:11 | 41 | 50.47 |
| 07/10/2026 19:11 | 10 | 50.47 |
| 07/10/2026 19:11 | 80 | 50.46 |
| 07/10/2026 19:10 | 1 | 50.39 |
| 07/10/2026 19:10 | 51 | 50.39 |
| 07/10/2026 19:10 | 52 | 50.40 |
| 07/10/2026 19:10 | 1 | 50.41 |
| 07/10/2026 19:10 | 51 | 50.41 |
| 07/10/2026 19:10 | 52 | 50.42 |
| 07/10/2026 19:10 | 1 | 50.45 |
| 07/10/2026 19:10 | 22 | 50.45 |
| 07/10/2026 19:10 | 30 | 50.45 |
| 07/10/2026 19:10 | 1 | 50.49 |
| 07/10/2026 19:10 | 1 | 50.48 |
| 07/10/2026 19:10 | 1 | 50.47 |
| 07/10/2026 19:10 | 100 | 50.46 |
| 07/10/2026 19:10 | 155 | 50.46 |
| 07/10/2026 19:10 | 274 | 50.46 |
| 07/10/2026 19:10 | 98 | 50.46 |
| 07/10/2026 19:10 | 27 | 50.46 |
| 07/10/2026 19:10 | 4 | 50.47 |
| 07/10/2026 19:10 | 1 | 50.47 |
| 07/10/2026 19:10 | 1 | 50.46 |
| 07/10/2026 19:10 | 1 | 50.45 |
| 07/10/2026 19:10 | 1 | 50.45 |
| 07/10/2026 19:10 | 6 | 50.45 |
| 07/10/2026 19:10 | 1 | 50.45 |
| 07/10/2026 19:10 | 1 | 50.45 |
| 07/10/2026 19:10 | 6 | 50.45 |
| 07/10/2026 19:10 | 1 | 50.45 |
| 07/10/2026 19:10 | 28 | 50.45 |
| 07/10/2026 19:10 | 4 | 50.45 |
| 07/10/2026 19:10 | 1 | 50.45 |
| 07/10/2026 19:10 | 1 | 50.45 |
| 07/10/2026 19:10 | 6 | 50.44 |
| 07/10/2026 19:10 | 1 | 50.44 |
| 07/10/2026 19:10 | 42 | 50.44 |
| 07/10/2026 19:10 | 1 | 50.43 |
| 07/10/2026 19:10 | 1 | 50.43 |
| 07/10/2026 19:10 | 15 | 50.43 |
| 07/10/2026 19:10 | 49 | 50.43 |
| 07/10/2026 19:10 | 1 | 50.43 |
| 07/10/2026 19:10 | 35 | 50.43 |
| 07/10/2026 19:10 | 28 | 50.43 |
| 07/10/2026 19:10 | 8 | 50.43 |
| 07/10/2026 19:10 | 5 | 50.42 |
| 07/10/2026 19:10 | 5 | 50.42 |
| 07/10/2026 19:10 | 5 | 50.42 |
| 07/10/2026 19:10 | 1 | 50.41 |
| 07/10/2026 19:10 | 51 | 50.41 |
| 07/10/2026 19:10 | 9 | 50.41 |
| 07/10/2026 19:10 | 1 | 50.40 |
| 07/10/2026 19:10 | 100 | 50.39 |
| 07/10/2026 19:10 | 100 | 50.39 |
| 07/10/2026 19:10 | 4 | 50.39 |
| 07/10/2026 19:10 | 8 | 50.39 |
| 07/10/2026 19:10 | 92 | 50.39 |
| 07/10/2026 19:10 | 100 | 50.38 |
| 07/10/2026 19:10 | 100 | 50.30 |
| 07/10/2026 19:09 | 50 | 50.38 |
| 07/10/2026 19:08 | 100 | 50.32 |
| 07/10/2026 19:08 | 45 | 50.40 |
| 07/10/2026 19:08 | 20 | 50.41 |
| 07/10/2026 19:08 | 20 | 50.41 |
| 07/10/2026 19:08 | 20 | 50.41 |
| 07/10/2026 19:08 | 20 | 50.41 |
| 07/10/2026 19:08 | 20 | 50.41 |
| 07/10/2026 19:08 | 20 | 50.41 |
| 07/10/2026 19:08 | 20 | 50.41 |
| 07/10/2026 19:08 | 10 | 50.40 |
| 07/10/2026 19:06 | 54 | 50.40 |
| 07/10/2026 19:06 | 100 | 50.40 |
| 07/10/2026 19:06 | 10 | 50.40 |
| 07/10/2026 19:06 | 10 | 50.38 |
| 07/10/2026 19:06 | 10 | 50.35 |
| 07/10/2026 19:06 | 10 | 50.35 |
| 07/10/2026 19:06 | 9 | 50.33 |
| 07/10/2026 19:05 | 2 | 50.24 |
| 07/10/2026 19:05 | 1 | 50.24 |
| 07/10/2026 19:05 | 1 | 50.25 |
| 07/10/2026 19:05 | 1 | 50.26 |
| 07/10/2026 19:05 | 1 | 50.28 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 100 | 50.29 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 1 | 50.30 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 4 | 50.31 |
| 07/10/2026 19:05 | 50 | 50.31 |
| 07/10/2026 19:05 | 100 | 50.32 |
| 07/10/2026 19:05 | 100 | 50.31 |
| 07/10/2026 19:05 | 100 | 50.30 |
| 07/10/2026 19:05 | 53 | 50.30 |
| 07/10/2026 19:05 | 47 | 50.30 |
| 07/10/2026 19:05 | 99 | 50.30 |
| 07/10/2026 19:05 | 100 | 50.31 |
| 07/10/2026 19:04 | 70 | 50.31 |
| 07/10/2026 19:04 | 5 | 50.31 |
| 07/10/2026 19:04 | 7 | 50.38 |
| 07/10/2026 19:04 | 1 | 50.30 |
| 07/10/2026 19:04 | 69 | 50.30 |
| 07/10/2026 19:04 | 31 | 50.30 |
| 07/10/2026 19:03 | 96 | 50.31 |
| 07/10/2026 19:03 | 100 | 50.31 |
| 07/10/2026 19:02 | 10 | 50.30 |
| 07/10/2026 19:02 | 20 | 50.32 |
| 07/10/2026 19:02 | 100 | 50.32 |
| 07/10/2026 19:02 | 15 | 50.32 |
| 07/10/2026 19:02 | 35 | 50.32 |
| 07/10/2026 19:02 | 55 | 50.32 |
| 07/10/2026 19:02 | 25 | 50.375 |
| 07/10/2026 19:02 | 100 | 50.31 |
| 07/10/2026 19:01 | 40 | 50.32 |
| 07/10/2026 19:01 | 58 | 50.32 |
| 07/10/2026 19:01 | 42 | 50.32 |
| 07/10/2026 19:01 | 55 | 50.32 |
| 07/10/2026 19:01 | 25 | 50.40 |
| 07/10/2026 19:00 | 7 | 50.41 |
| 07/10/2026 19:00 | 6 | 50.41 |
| 07/10/2026 19:00 | 3 | 50.39 |
| 07/10/2026 19:00 | 88 | 50.32 |
| 07/10/2026 19:00 | 3 | 50.35 |
| 07/10/2026 19:00 | 6 | 50.35 |
| 07/10/2026 19:00 | 3 | 50.39 |
| 07/10/2026 19:00 | 44 | 50.33 |
| 07/10/2026 19:00 | 50 | 50.34 |
| 07/10/2026 19:00 | 5 | 50.34 |
| 07/10/2026 19:00 | 25 | 50.41 |
| 07/10/2026 19:00 | 16 | 50.38 |
| 07/10/2026 19:00 | 25 | 50.38 |
| 07/10/2026 19:00 | 7 | 50.38 |
| 07/10/2026 19:00 | 25 | 50.38 |
| 07/10/2026 19:00 | 25 | 50.37 |
| 07/10/2026 19:00 | 6 | 50.37 |
| 07/10/2026 19:00 | 3 | 50.38 |
| 07/10/2026 19:00 | 62 | 50.32 |
| 07/10/2026 18:59 | 9 | 50.38 |
| 07/10/2026 18:59 | 6 | 50.32 |
| 07/10/2026 18:59 | 8 | 50.38 |
| 07/10/2026 18:59 | 100 | 50.32 |
| 07/10/2026 18:59 | 2 | 50.32 |
| 07/10/2026 18:59 | 7 | 50.38 |
| 07/10/2026 18:59 | 100 | 50.31 |
| 07/10/2026 18:57 | 100 | 50.31 |
| 07/10/2026 18:57 | 20 | 50.40 |
| 07/10/2026 18:57 | 29 | 50.39 |
| 07/10/2026 18:57 | 100 | 50.28 |
| 07/10/2026 18:56 | 1 | 50.25 |
| 07/10/2026 18:56 | 99 | 50.26 |
| 07/10/2026 18:56 | 1 | 50.26 |
| 07/10/2026 18:56 | 1 | 50.34 |
| 07/10/2026 18:56 | 10 | 50.33 |
| 07/10/2026 18:55 | 9 | 50.33 |
| 07/10/2026 18:55 | 49 | 50.26 |
| 07/10/2026 18:55 | 11 | 50.28 |
| 07/10/2026 18:55 | 72 | 50.28 |
| 07/10/2026 18:55 | 18 | 50.28 |
| 07/10/2026 18:55 | 21 | 50.29 |
| 07/10/2026 18:55 | 32 | 50.31 |
| 07/10/2026 18:55 | 100 | 50.28 |
| 07/10/2026 18:53 | 99 | 50.31 |
| 07/10/2026 18:53 | 100 | 50.31 |
| 07/10/2026 18:53 | 4 | 50.32 |
| 07/10/2026 18:53 | 1 | 50.32 |
| 07/10/2026 18:53 | 100 | 50.32 |
| 07/10/2026 18:53 | 1 | 50.32 |
| 07/10/2026 18:52 | 100 | 50.31 |
| 07/10/2026 18:52 | 100 | 50.34 |
| 07/10/2026 18:52 | 35 | 50.29 |
| 07/10/2026 18:52 | 1 | 50.30 |
| 07/10/2026 18:52 | 7 | 50.33 |
| 07/10/2026 18:52 | 1 | 50.33 |
| 07/10/2026 18:51 | 2 | 50.33 |
| 07/10/2026 18:51 | 1 | 50.33 |
| 07/10/2026 18:51 | 34 | 50.34 |
| 07/10/2026 18:51 | 100 | 50.35 |
| 07/10/2026 18:51 | 100 | 50.35 |
| 07/10/2026 18:50 | 18 | 50.37 |
| 07/10/2026 18:50 | 20 | 50.38 |
| 07/10/2026 18:50 | 60 | 50.38 |
| 07/10/2026 18:50 | 2 | 50.40 |
| 07/10/2026 18:50 | 37 | 50.43 |
| 07/10/2026 18:50 | 2 | 50.41 |
| 07/10/2026 18:49 | 100 | 50.35 |
| 07/10/2026 18:49 | 100 | 50.36 |
| 07/10/2026 18:48 | 58 | 50.42 |
| 07/10/2026 18:48 | 34 | 50.42 |
| 07/10/2026 18:47 | 1 | 50.42 |
| 07/10/2026 18:47 | 1 | 50.32 |
| 07/10/2026 18:46 | 85 | 50.33 |
| 07/10/2026 18:45 | 10 | 50.35 |
| 07/10/2026 18:45 | 7 | 50.35 |
| 07/10/2026 18:45 | 100 | 50.35 |
| 07/10/2026 18:45 | 7 | 50.39 |
| 07/10/2026 18:45 | 94 | 50.35 |
| 07/10/2026 18:45 | 5 | 50.35 |
| 07/10/2026 18:45 | 1 | 50.37 |
| 07/10/2026 18:45 | 38 | 50.41 |
| 07/10/2026 18:45 | 1 | 50.42 |
| 07/10/2026 18:45 | 1 | 50.41 |
| 07/10/2026 18:45 | 1 | 50.41 |
| 07/10/2026 18:45 | 15 | 50.41 |
| 07/10/2026 18:45 | 20 | 50.41 |
| 07/10/2026 18:45 | 32 | 50.41 |
| 07/10/2026 18:45 | 28 | 50.40 |
| 07/10/2026 18:45 | 1 | 50.40 |
| 07/10/2026 18:45 | 100 | 50.39 |
| 07/10/2026 18:45 | 1 | 50.39 |
| 07/10/2026 18:45 | 39 | 50.39 |
| 07/10/2026 18:45 | 100 | 50.38 |
| 07/10/2026 18:45 | 61 | 50.38 |
| 07/10/2026 18:45 | 39 | 50.38 |
| 07/10/2026 18:45 | 100 | 50.37 |
| 07/10/2026 18:44 | 100 | 50.27 |
| 07/10/2026 18:44 | 40 | 50.26 |
| 07/10/2026 18:44 | 99 | 50.26 |
| 07/10/2026 18:44 | 1 | 50.26 |
| 07/10/2026 18:43 | 15 | 50.25 |
| 07/10/2026 18:43 | 100 | 50.25 |
| 07/10/2026 18:43 | 100 | 50.26 |
| 07/10/2026 18:42 | 93 | 50.18 |
| 07/10/2026 18:42 | 40 | 50.19 |
| 07/10/2026 18:41 | 93 | 50.21 |
| 07/10/2026 18:41 | 100 | 50.265 |
| 07/10/2026 18:41 | 100 | 50.265 |
| 07/10/2026 18:40 | 93 | 50.16 |
| 07/10/2026 18:40 | 100 | 50.25 |
| 07/10/2026 18:40 | 3 | 50.20 |
| 07/10/2026 18:40 | 33 | 50.21 |
| 07/10/2026 18:40 | 18 | 50.24 |
| 07/10/2026 18:40 | 29 | 50.24 |
| 07/10/2026 18:40 | 100 | 50.24 |
| 07/10/2026 18:40 | 9 | 50.25 |
| 07/10/2026 18:40 | 10 | 50.25 |
| 07/10/2026 18:40 | 50 | 50.25 |
| 07/10/2026 18:40 | 100 | 50.25 |
| 07/10/2026 18:40 | 1 | 50.26 |
| 07/10/2026 18:40 | 100 | 50.27 |
| 07/10/2026 18:40 | 100 | 50.305 |
| 07/10/2026 18:40 | 100 | 50.305 |
| 07/10/2026 18:40 | 9 | 50.36 |
| 07/10/2026 18:40 | 20 | 50.36 |
| 07/10/2026 18:40 | 9 | 50.32 |
| 07/10/2026 18:40 | 29 | 50.32 |
| 07/10/2026 18:40 | 29 | 50.32 |
| 07/10/2026 18:40 | 29 | 50.32 |
| 07/10/2026 18:40 | 25 | 50.32 |
| 07/10/2026 18:40 | 25 | 50.32 |
| 07/10/2026 18:40 | 25 | 50.32 |
| 07/10/2026 18:40 | 29 | 50.32 |
| 07/10/2026 18:40 | 70 | 50.295 |
| 07/10/2026 18:40 | 100 | 50.25 |
| 07/10/2026 18:39 | 94 | 50.23 |
| 07/10/2026 18:38 | 10 | 50.33 |
| 07/10/2026 18:38 | 5 | 50.32 |
| 07/10/2026 18:38 | 100 | 50.275 |
| 07/10/2026 18:38 | 1 | 50.26 |
| 07/10/2026 18:38 | 50 | 50.28 |
| 07/10/2026 18:38 | 50 | 50.28 |
| 07/10/2026 18:38 | 5 | 50.28 |
| 07/10/2026 18:38 | 61 | 50.29 |
| 07/10/2026 18:38 | 30 | 50.29 |
| 07/10/2026 18:38 | 81 | 50.29 |
| 07/10/2026 18:38 | 63 | 50.29 |
| 07/10/2026 18:38 | 37 | 50.29 |
| 07/10/2026 18:38 | 100 | 50.29 |
| 07/10/2026 18:38 | 1 | 50.33 |
| 07/10/2026 18:38 | 10 | 50.36 |
| 07/10/2026 18:38 | 1 | 50.36 |
| 07/10/2026 18:38 | 100 | 50.35 |
| 07/10/2026 18:38 | 1 | 50.35 |
| 07/10/2026 18:38 | 2 | 50.34 |
| 07/10/2026 18:38 | 9 | 50.33 |
| 07/10/2026 18:38 | 11 | 50.32 |
| 07/10/2026 18:38 | 9 | 50.31 |
| 07/10/2026 18:38 | 20 | 50.31 |
| 07/10/2026 18:38 | 11 | 50.31 |
| 07/10/2026 18:38 | 20 | 50.31 |
| 07/10/2026 18:38 | 20 | 50.31 |
| 07/10/2026 18:38 | 20 | 50.31 |
| 07/10/2026 18:38 | 11 | 50.28 |
| 07/10/2026 18:37 | 100 | 50.20 |
| 07/10/2026 18:37 | 1 | 50.28 |
| 07/10/2026 18:37 | 100 | 50.20 |
| 07/10/2026 18:36 | 3 | 50.29 |
| 07/10/2026 18:36 | 100 | 50.20 |
| 07/10/2026 18:36 | 11 | 50.24 |
| 07/10/2026 18:36 | 1 | 50.33 |
| 07/10/2026 18:35 | 100 | 50.18 |
| 07/10/2026 18:35 | 100 | 50.19 |
| 07/10/2026 18:35 | 70 | 50.21 |
| 07/10/2026 18:35 | 50 | 50.21 |
| 07/10/2026 18:34 | 50 | 50.21 |
| 07/10/2026 18:34 | 50 | 50.21 |
| 07/10/2026 18:34 | 9 | 50.26 |
| 07/10/2026 18:33 | 100 | 50.14 |
| 07/10/2026 18:32 | 100 | 50.18 |
| 07/10/2026 18:31 | 100 | 50.16 |
| 07/10/2026 18:30 | 25 | 50.245 |
| 07/10/2026 18:29 | 1 | 50.21 |
| 07/10/2026 18:29 | 51 | 50.22 |
| 07/10/2026 18:29 | 51 | 50.22 |
| 07/10/2026 18:27 | 8 | 50.17 |
| 07/10/2026 18:27 | 57 | 50.19 |
| 07/10/2026 18:26 | 43 | 50.19 |
| 07/10/2026 18:26 | 1 | 50.36 |
| 07/10/2026 18:25 | 6 | 50.265 |
| 07/10/2026 18:25 | 50 | 50.23 |
| 07/10/2026 18:25 | 100 | 50.23 |
| 07/10/2026 18:25 | 1 | 50.23 |
| 07/10/2026 18:24 | 100 | 50.25 |
| 07/10/2026 18:24 | 100 | 50.25 |
| 07/10/2026 18:23 | 1 | 50.23 |
| 07/10/2026 18:23 | 5 | 50.28 |
| 07/10/2026 18:23 | 9 | 50.31 |
| 07/10/2026 18:23 | 60 | 50.34 |
| 07/10/2026 18:23 | 100 | 50.28 |
| 07/10/2026 18:22 | 100 | 50.26 |
| 07/10/2026 18:22 | 44 | 50.265 |
| 07/10/2026 18:22 | 50 | 50.265 |
| 07/10/2026 18:22 | 6 | 50.28 |
| 07/10/2026 18:20 | 2 | 50.42 |
| 07/10/2026 18:20 | 98 | 50.42 |
| 07/10/2026 18:20 | 2 | 50.42 |
| 07/10/2026 18:20 | 50 | 50.47 |
| 07/10/2026 18:20 | 12 | 50.47 |
| 07/10/2026 18:20 | 13 | 50.47 |
| 07/10/2026 18:20 | 75 | 50.48 |
| 07/10/2026 18:19 | 5 | 50.50 |
| 07/10/2026 18:19 | 65 | 50.50 |
| 07/10/2026 18:19 | 81 | 50.51 |
| 07/10/2026 18:19 | 100 | 50.52 |
| 07/10/2026 18:19 | 1 | 50.52 |
| 07/10/2026 18:19 | 19 | 50.51 |
| 07/10/2026 18:17 | 35 | 50.53 |
| 07/10/2026 18:16 | 2 | 50.48 |
| 07/10/2026 18:16 | 35 | 50.47 |
| 07/10/2026 18:16 | 1 | 50.53 |
| 07/10/2026 18:15 | 10 | 50.45 |
| 07/10/2026 18:15 | 10 | 50.45 |
| 07/10/2026 18:15 | 20 | 50.44 |
| 07/10/2026 18:15 | 6 | 50.40 |
| 07/10/2026 18:15 | 43 | 50.40 |
| 07/10/2026 18:15 | 93 | 50.40 |
| 07/10/2026 18:15 | 7 | 50.40 |
| 07/10/2026 18:15 | 100 | 50.39 |
| 07/10/2026 18:15 | 42 | 50.39 |
| 07/10/2026 18:15 | 149 | 50.39 |
| 07/10/2026 18:15 | 149 | 50.39 |
| 07/10/2026 18:15 | 60 | 50.39 |
| 07/10/2026 18:15 | 67 | 50.38 |
| 07/10/2026 18:15 | 18 | 50.38 |
| 07/10/2026 18:15 | 46 | 50.38 |
| 07/10/2026 18:15 | 36 | 50.37 |
| 07/10/2026 18:15 | 7 | 50.37 |
| 07/10/2026 18:14 | 6 | 50.36 |
| 07/10/2026 18:14 | 11 | 50.36 |
| 07/10/2026 18:14 | 6 | 50.36 |
| 07/10/2026 18:14 | 6 | 50.36 |
| 07/10/2026 18:14 | 6 | 50.36 |
| 07/10/2026 18:14 | 8 | 50.35 |
| 07/10/2026 18:14 | 86 | 50.35 |
| 07/10/2026 18:14 | 7 | 50.35 |
| 07/10/2026 18:14 | 93 | 50.35 |
| 07/10/2026 18:14 | 1 | 50.35 |
| 07/10/2026 18:14 | 4 | 50.34 |
| 07/10/2026 18:14 | 100 | 50.34 |
| 07/10/2026 18:14 | 1 | 50.34 |
| 07/10/2026 18:14 | 10 | 50.34 |
| 07/10/2026 18:13 | 7 | 50.32 |
| 07/10/2026 18:13 | 7 | 50.32 |
| 07/10/2026 18:13 | 6 | 50.33 |
| 07/10/2026 18:13 | 6 | 50.33 |
| 07/10/2026 18:10 | 1 | 50.24 |
| 07/10/2026 18:10 | 1 | 50.25 |
| 07/10/2026 18:10 | 1 | 50.26 |
| 07/10/2026 18:10 | 100 | 50.29 |
| 07/10/2026 18:10 | 41 | 50.29 |
| 07/10/2026 18:10 | 41 | 50.29 |
| 07/10/2026 18:10 | 1 | 50.29 |
| 07/10/2026 18:10 | 100 | 50.30 |
| 07/10/2026 18:10 | 95 | 50.31 |
| 07/10/2026 18:10 | 5 | 50.31 |
| 07/10/2026 18:10 | 100 | 50.32 |
| 07/10/2026 18:10 | 100 | 50.32 |
| 07/10/2026 18:10 | 2 | 50.29 |
| 07/10/2026 18:10 | 15 | 50.31 |
| 07/10/2026 18:10 | 50 | 50.31 |
| 07/10/2026 18:10 | 1 | 50.31 |
| 07/10/2026 18:10 | 100 | 50.32 |
| 07/10/2026 18:10 | 27 | 50.34 |
| 07/10/2026 18:09 | 100 | 50.32 |
| 07/10/2026 18:09 | 27 | 50.395 |
| 07/10/2026 18:09 | 100 | 50.41 |
| 07/10/2026 18:09 | 41 | 50.43 |
| 07/10/2026 18:08 | 18 | 50.43 |
| 07/10/2026 18:08 | 41 | 50.43 |
| 07/10/2026 18:07 | 50 | 50.44 |
| 07/10/2026 18:07 | 100 | 50.45 |
| 07/10/2026 18:06 | 25 | 50.50 |
| 07/10/2026 18:06 | 25 | 50.50 |
| 07/10/2026 18:06 | 4 | 50.47 |
| 07/10/2026 18:05 | 1 | 50.49 |
| 07/10/2026 18:04 | 1 | 50.48 |
| 07/10/2026 18:04 | 4 | 50.48 |
| 07/10/2026 18:04 | 20 | 50.48 |
| 07/10/2026 18:03 | 4 | 50.45 |
| 07/10/2026 18:03 | 2 | 50.53 |
| 07/10/2026 18:01 | 100 | 50.45 |
| 07/10/2026 18:01 | 50 | 50.46 |
| 07/10/2026 18:01 | 100 | 50.46 |
| 07/10/2026 17:59 | 4 | 50.53 |
| 07/10/2026 17:58 | 6 | 50.53 |
| 07/10/2026 17:58 | 2 | 50.42 |
| 07/10/2026 17:58 | 100 | 50.50 |
| 07/10/2026 17:58 | 16 | 50.50 |
| 07/10/2026 17:58 | 73 | 50.50 |
| 07/10/2026 17:58 | 100 | 50.50 |
| 07/10/2026 17:58 | 1 | 50.50 |
| 07/10/2026 17:58 | 100 | 50.50 |
| 07/10/2026 17:58 | 74 | 50.49 |
| 07/10/2026 17:57 | 50 | 50.49 |
| 07/10/2026 17:55 | 1 | 50.32 |
| 07/10/2026 17:54 | 100 | 50.39 |
| 07/10/2026 17:53 | 8 | 50.30 |
| 07/10/2026 17:53 | 1 | 50.29 |
| 07/10/2026 17:52 | 9 | 50.30 |
| 07/10/2026 17:52 | 9 | 50.30 |
| 07/10/2026 17:52 | 2 | 50.29 |
| 07/10/2026 17:51 | 1 | 50.30 |
| 07/10/2026 17:51 | 59 | 50.30 |
| 07/10/2026 17:51 | 44 | 50.30 |
| 07/10/2026 17:51 | 3 | 50.30 |
| 07/10/2026 17:49 | 3 | 50.35 |
| 07/10/2026 17:49 | 15 | 50.48 |
| 07/10/2026 17:49 | 15 | 50.49 |
| 07/10/2026 17:48 | 3 | 50.31 |
| 07/10/2026 17:48 | 5 | 50.38 |
| 07/10/2026 17:48 | 1 | 50.31 |
| 07/10/2026 17:48 | 1 | 50.31 |
| 07/10/2026 17:48 | 3 | 50.31 |
| 07/10/2026 17:46 | 73 | 50.43 |
| 07/10/2026 17:46 | 90 | 50.43 |
| 07/10/2026 17:46 | 100 | 50.43 |
| 07/10/2026 17:46 | 100 | 50.43 |
| 07/10/2026 17:46 | 8 | 50.495 |
| 07/10/2026 17:45 | 5 | 50.495 |
| 07/10/2026 17:45 | 5 | 50.495 |
| 07/10/2026 17:45 | 8 | 50.495 |
| 07/10/2026 17:45 | 5 | 50.495 |
| 07/10/2026 17:45 | 3 | 50.49 |
| 07/10/2026 17:45 | 12 | 50.49 |
| 07/10/2026 17:45 | 5 | 50.49 |
| 07/10/2026 17:44 | 1 | 50.44 |
| 07/10/2026 17:44 | 1 | 50.47 |
| 07/10/2026 17:44 | 5 | 50.44 |
| 07/10/2026 17:44 | 10 | 50.47 |
| 07/10/2026 17:44 | 1 | 50.47 |
| 07/10/2026 17:44 | 36 | 50.46 |
| 07/10/2026 17:44 | 100 | 50.46 |
| 07/10/2026 17:44 | 1 | 50.46 |
| 07/10/2026 17:44 | 40 | 50.46 |
| 07/10/2026 17:44 | 10 | 50.45 |
| 07/10/2026 17:44 | 26 | 50.45 |
| 07/10/2026 17:44 | 29 | 50.44 |
| 07/10/2026 17:44 | 1 | 50.44 |
| 07/10/2026 17:44 | 31 | 50.43 |
| 07/10/2026 17:44 | 31 | 50.43 |
| 07/10/2026 17:44 | 2 | 50.38 |
| 07/10/2026 17:44 | 6 | 50.38 |
| 07/10/2026 17:43 | 12 | 50.37 |
| 07/10/2026 17:43 | 12 | 50.37 |
| 07/10/2026 17:40 | 100 | 50.335 |
| 07/10/2026 17:40 | 2 | 50.27 |
| 07/10/2026 17:38 | 57 | 50.28 |
| 07/10/2026 17:38 | 56 | 50.22 |
| 07/10/2026 17:38 | 60 | 50.29 |
| 07/10/2026 17:36 | 2 | 50.20 |
| 07/10/2026 17:36 | 3 | 50.20 |
| 07/10/2026 17:36 | 1 | 50.20 |
| 07/10/2026 17:36 | 26 | 50.20 |
| 07/10/2026 17:36 | 4 | 50.20 |
| 07/10/2026 17:36 | 13 | 50.20 |
| 07/10/2026 17:36 | 4 | 50.15 |
| 07/10/2026 17:36 | 4 | 50.15 |
| 07/10/2026 17:36 | 6 | 50.15 |
| 07/10/2026 17:36 | 100 | 50.19 |
| 07/10/2026 17:36 | 38 | 50.19 |
| 07/10/2026 17:36 | 62 | 50.19 |
| 07/10/2026 17:36 | 1 | 50.26 |
| 07/10/2026 17:36 | 5 | 50.28 |
| 07/10/2026 17:36 | 100 | 50.29 |
| 07/10/2026 17:36 | 59 | 50.29 |
| 07/10/2026 17:36 | 13 | 50.29 |
| 07/10/2026 17:36 | 100 | 50.29 |
| 07/10/2026 17:35 | 5 | 50.415 |
| 07/10/2026 17:35 | 5 | 50.415 |
| 07/10/2026 17:33 | 25 | 50.41 |
| 07/10/2026 17:33 | 25 | 50.40 |
| 07/10/2026 17:33 | 25 | 50.40 |
| 07/10/2026 17:33 | 25 | 50.40 |
| 07/10/2026 17:33 | 25 | 50.40 |
| 07/10/2026 17:30 | 100 | 50.26 |
| 07/10/2026 17:30 | 100 | 50.26 |
| 07/10/2026 17:30 | 8 | 50.26 |
| 07/10/2026 17:30 | 1 | 50.26 |
| 07/10/2026 17:30 | 240 | 50.26 |
| 07/10/2026 17:30 | 240 | 50.27 |
| 07/10/2026 17:29 | 19 | 50.27 |
| 07/10/2026 17:23 | 10 | 50.38 |
| 07/10/2026 17:23 | 100 | 50.38 |
| 07/10/2026 17:23 | 47 | 50.49 |
| 07/10/2026 17:23 | 240 | 50.44 |
| 07/10/2026 17:23 | 18 | 50.44 |
| 07/10/2026 17:23 | 17 | 50.44 |
| 07/10/2026 17:23 | 100 | 50.44 |
| 07/10/2026 17:23 | 117 | 50.43 |
| 07/10/2026 17:22 | 1 | 50.42 |
| 07/10/2026 17:22 | 100 | 50.45 |
| 07/10/2026 17:22 | 100 | 50.45 |
| 07/10/2026 17:22 | 10 | 50.45 |
| 07/10/2026 17:22 | 81 | 50.45 |
| 07/10/2026 17:21 | 4 | 50.52 |
| 07/10/2026 17:21 | 1 | 50.52 |
| 07/10/2026 17:19 | 2 | 50.41 |
| 07/10/2026 17:19 | 10 | 50.43 |
| 07/10/2026 17:19 | 10 | 50.42 |
| 07/10/2026 17:19 | 10 | 50.42 |
| 07/10/2026 17:19 | 61 | 50.43 |
| 07/10/2026 17:19 | 76 | 50.39 |
| 07/10/2026 17:19 | 63 | 50.39 |
| 07/10/2026 17:19 | 37 | 50.39 |
| 07/10/2026 17:19 | 50 | 50.39 |
| 07/10/2026 17:19 | 2 | 50.47 |
| 07/10/2026 17:19 | 2 | 50.54 |
| 07/10/2026 17:19 | 10 | 50.47 |
| 07/10/2026 17:19 | 2 | 50.54 |
| 07/10/2026 17:18 | 2 | 50.54 |
| 07/10/2026 17:18 | 25 | 50.47 |
| 07/10/2026 17:18 | 2 | 50.54 |
| 07/10/2026 17:18 | 100 | 50.50 |
| 07/10/2026 17:18 | 2 | 50.49 |
| 07/10/2026 17:18 | 2 | 50.49 |
| 07/10/2026 17:18 | 2 | 50.49 |
| 07/10/2026 17:18 | 100 | 50.48 |
| 07/10/2026 17:17 | 41 | 50.44 |
| 07/10/2026 17:17 | 41 | 50.43 |
| 07/10/2026 17:15 | 41 | 50.42 |
| 07/10/2026 17:15 | 31 | 50.36 |
| 07/10/2026 17:15 | 69 | 50.36 |
| 07/10/2026 17:15 | 31 | 50.35 |
| 07/10/2026 17:15 | 49 | 50.35 |
| 07/10/2026 17:15 | 20 | 50.35 |
| 07/10/2026 17:15 | 1 | 50.35 |
| 07/10/2026 17:15 | 74 | 50.34 |
| 07/10/2026 17:15 | 100 | 50.34 |
| 07/10/2026 17:15 | 1 | 50.33 |
| 07/10/2026 17:15 | 2 | 50.33 |
| 07/10/2026 17:15 | 4 | 50.31 |
| 07/10/2026 17:13 | 1 | 50.31 |
| 07/10/2026 17:11 | 7 | 50.31 |
| 07/10/2026 17:11 | 12 | 50.32 |
| 07/10/2026 17:11 | 48 | 50.32 |
| 07/10/2026 17:11 | 25 | 50.30 |
| 07/10/2026 17:11 | 12 | 50.30 |
| 07/10/2026 17:11 | 24 | 50.31 |
| 07/10/2026 17:11 | 12 | 50.31 |
| 07/10/2026 17:11 | 24 | 50.35 |
| 07/10/2026 17:11 | 1 | 50.37 |
| 07/10/2026 17:11 | 1 | 50.40 |
| 07/10/2026 17:11 | 8 | 50.40 |
| 07/10/2026 17:11 | 2 | 50.41 |
| 07/10/2026 17:11 | 1 | 50.40 |
| 07/10/2026 17:11 | 1 | 50.40 |
| 07/10/2026 17:11 | 98 | 50.39 |
| 07/10/2026 17:11 | 2 | 50.39 |
| 07/10/2026 17:11 | 1 | 50.39 |
| 07/10/2026 17:11 | 33 | 50.39 |
| 07/10/2026 17:11 | 41 | 50.39 |
| 07/10/2026 17:11 | 26 | 50.39 |
| 07/10/2026 17:11 | 10 | 50.39 |
| 07/10/2026 17:11 | 100 | 50.39 |
| 07/10/2026 17:11 | 74 | 50.38 |
| 07/10/2026 17:11 | 1 | 50.38 |
| 07/10/2026 17:10 | 6 | 50.40 |
| 07/10/2026 17:10 | 74 | 50.39 |
| 07/10/2026 17:08 | 100 | 50.37 |
| 07/10/2026 17:07 | 15 | 50.36 |
| 07/10/2026 17:07 | 5 | 50.36 |
| 07/10/2026 17:07 | 1 | 50.34 |
| 07/10/2026 17:07 | 1 | 50.33 |
| 07/10/2026 17:07 | 1 | 50.32 |
| 07/10/2026 17:07 | 6 | 50.31 |
| 07/10/2026 17:07 | 1 | 50.31 |
| 07/10/2026 17:07 | 1 | 50.31 |
| 07/10/2026 17:07 | 1 | 50.30 |
| 07/10/2026 17:07 | 29 | 50.30 |
| 07/10/2026 17:07 | 1 | 50.29 |
| 07/10/2026 17:07 | 1 | 50.28 |
| 07/10/2026 17:07 | 10 | 50.27 |
| 07/10/2026 17:07 | 1 | 50.27 |
| 07/10/2026 17:07 | 9 | 50.27 |
| 07/10/2026 17:07 | 1 | 50.27 |
| 07/10/2026 17:07 | 1 | 50.26 |
| 07/10/2026 17:07 | 1 | 50.25 |
| 07/10/2026 17:07 | 1 | 50.25 |
| 07/10/2026 17:07 | 1 | 50.25 |
| 07/10/2026 17:07 | 111 | 50.25 |
| 07/10/2026 17:07 | 30 | 50.25 |
| 07/10/2026 17:07 | 30 | 50.20 |
| 07/10/2026 17:07 | 1 | 50.25 |
| 07/10/2026 17:07 | 1 | 50.25 |
| 07/10/2026 17:07 | 100 | 50.25 |
| 07/10/2026 17:07 | 100 | 50.24 |
| 07/10/2026 17:07 | 3 | 50.21 |
| 07/10/2026 17:07 | 100 | 50.20 |
| 07/10/2026 17:07 | 100 | 50.20 |
| 07/10/2026 17:07 | 199 | 50.19 |
| 07/10/2026 17:07 | 1 | 50.18 |
| 07/10/2026 17:07 | 8 | 50.07 |
| 07/10/2026 17:06 | 10 | 50.18 |
| 07/10/2026 17:04 | 8 | 50.17 |
| 07/10/2026 17:04 | 3 | 50.17 |
| 07/10/2026 17:04 | 3 | 50.16 |
| 07/10/2026 17:03 | 23 | 50.23 |
| 07/10/2026 17:03 | 9 | 50.21 |
| 07/10/2026 17:03 | 47 | 50.20 |
| 07/10/2026 17:01 | 53 | 50.20 |
| 07/10/2026 17:01 | 27 | 50.14 |
| 07/10/2026 17:01 | 88 | 50.19 |
| 07/10/2026 17:01 | 5 | 50.19 |
| 07/10/2026 17:01 | 48 | 50.14 |
| 07/10/2026 17:01 | 1 | 50.14 |
| 07/10/2026 17:01 | 100 | 50.13 |
| 07/10/2026 17:01 | 5 | 50.12 |
| 07/10/2026 17:01 | 5 | 50.11 |
| 07/10/2026 17:00 | 1 | 50.05 |
| 07/10/2026 17:00 | 1 | 50.06 |
| 07/10/2026 17:00 | 29 | 50.09 |
| 07/10/2026 17:00 | 8 | 49.975 |
| 07/10/2026 17:00 | 147 | 49.975 |
| 07/10/2026 17:00 | 240 | 49.98 |
| 07/10/2026 17:00 | 4 | 50.04 |
| 07/10/2026 17:00 | 100 | 50.05 |
| 07/10/2026 17:00 | 2 | 50.08 |
| 07/10/2026 17:00 | 100 | 50.125 |
| 07/10/2026 17:00 | 1 | 50.08 |
| 07/10/2026 16:59 | 1 | 50.16 |
| 07/10/2026 16:59 | 100 | 50.21 |
| 07/10/2026 16:59 | 1 | 50.21 |
| 07/10/2026 16:59 | 1 | 50.21 |
| 07/10/2026 16:59 | 7 | 50.16 |
| 07/10/2026 16:59 | 32 | 50.20 |
| 07/10/2026 16:59 | 7 | 50.15 |
| 07/10/2026 16:59 | 92 | 50.15 |
| 07/10/2026 16:59 | 28 | 50.15 |
| 07/10/2026 16:59 | 120 | 50.15 |
| 07/10/2026 16:59 | 48 | 50.15 |
| 07/10/2026 16:59 | 32 | 50.15 |
| 07/10/2026 16:59 | 100 | 50.15 |
| 07/10/2026 16:59 | 11 | 50.20 |
| 07/10/2026 16:59 | 95 | 50.20 |
| 07/10/2026 16:59 | 2 | 50.20 |
| 07/10/2026 16:59 | 100 | 50.20 |
| 07/10/2026 16:59 | 2 | 50.19 |
| 07/10/2026 16:58 | 3 | 50.21 |
| 07/10/2026 16:58 | 8 | 50.21 |
| 07/10/2026 16:58 | 3 | 50.25 |
| 07/10/2026 16:58 | 4 | 50.21 |
| 07/10/2026 16:58 | 12 | 50.20 |
| 07/10/2026 16:58 | 14 | 50.11 |
| 07/10/2026 16:57 | 240 | 50.11 |
| 07/10/2026 16:57 | 69 | 50.12 |
| 07/10/2026 16:57 | 1 | 50.16 |
| 07/10/2026 16:56 | 3 | 50.14 |
| 07/10/2026 16:56 | 100 | 50.12 |
| 07/10/2026 16:56 | 100 | 50.12 |
| 07/10/2026 16:54 | 60 | 50.21 |
| 07/10/2026 16:54 | 2 | 50.31 |
| 07/10/2026 16:54 | 2 | 50.28 |
| 07/10/2026 16:54 | 2 | 50.28 |
| 07/10/2026 16:54 | 200 | 50.30 |
| 07/10/2026 16:54 | 300 | 50.19 |
| 07/10/2026 16:53 | 17 | 50.21 |
| 07/10/2026 16:52 | 20 | 50.20 |
| 07/10/2026 16:52 | 20 | 50.19 |
| 07/10/2026 16:52 | 20 | 50.19 |
| 07/10/2026 16:52 | 20 | 50.19 |
| 07/10/2026 16:52 | 20 | 50.19 |
| 07/10/2026 16:52 | 20 | 50.19 |
| 07/10/2026 16:52 | 20 | 50.19 |
| 07/10/2026 16:52 | 20 | 50.19 |
| 07/10/2026 16:52 | 100 | 50.18 |
| 07/10/2026 16:52 | 2 | 50.09 |
| 07/10/2026 16:50 | 10 | 50.26 |
| 07/10/2026 16:49 | 6 | 50.34 |
| 07/10/2026 16:46 | 1 | 50.43 |
| 07/10/2026 16:45 | 45 | 50.43 |
| 07/10/2026 16:44 | 1 | 50.44 |
| 07/10/2026 16:41 | 60 | 50.41 |
| 07/10/2026 16:38 | 43 | 50.41 |
| 07/10/2026 16:38 | 3 | 50.36 |
| 07/10/2026 16:37 | 59 | 50.27 |
| 07/10/2026 16:37 | 47 | 50.275 |
| 07/10/2026 16:36 | 40 | 50.25 |
| 07/10/2026 16:36 | 2 | 50.235 |
| 07/10/2026 16:36 | 2 | 50.24 |
| 07/10/2026 16:35 | 1 | 50.26 |
| 07/10/2026 16:35 | 2 | 50.26 |
| 07/10/2026 16:35 | 3 | 50.26 |
| 07/10/2026 16:35 | 3 | 50.36 |
| 07/10/2026 16:35 | 1 | 50.36 |
| 07/10/2026 16:35 | 2 | 50.45 |
| 07/10/2026 16:35 | 2 | 50.48 |
| 07/10/2026 16:35 | 2 | 50.48 |
| 07/10/2026 16:35 | 2 | 50.47 |
| 07/10/2026 16:35 | 2 | 50.44 |
| 07/10/2026 16:35 | 2 | 50.44 |
| 07/10/2026 16:35 | 2 | 50.43 |
| 07/10/2026 16:34 | 2 | 50.46 |
| 07/10/2026 16:34 | 3 | 50.395 |
| 07/10/2026 16:34 | 5 | 50.45 |
| 07/10/2026 16:34 | 5 | 50.36 |
| 07/10/2026 16:33 | 100 | 50.15 |
| 07/10/2026 16:33 | 5 | 50.15 |
| 07/10/2026 16:33 | 80 | 50.16 |
| 07/10/2026 16:33 | 20 | 50.16 |
| 07/10/2026 16:33 | 80 | 50.16 |
| 07/10/2026 16:33 | 18 | 50.16 |
| 07/10/2026 16:33 | 18 | 50.21 |
| 07/10/2026 16:33 | 100 | 50.21 |
| 07/10/2026 16:33 | 1 | 50.16 |
| 07/10/2026 16:33 | 29 | 50.16 |
| 07/10/2026 16:33 | 71 | 50.16 |
| 07/10/2026 16:33 | 100 | 50.16 |
| 07/10/2026 16:33 | 100 | 50.16 |
| 07/10/2026 16:33 | 4 | 50.16 |
| 07/10/2026 16:33 | 2 | 50.335 |
| 07/10/2026 16:32 | 6 | 50.40 |
| 07/10/2026 16:32 | 5 | 50.41 |
| 07/10/2026 16:32 | 5 | 50.43 |
| 07/10/2026 16:31 | 5 | 50.43 |
| 07/10/2026 16:31 | 5 | 50.43 |
| 07/10/2026 16:30 | 5 | 50.43 |
| 07/10/2026 16:30 | 7 | 50.41 |
| 07/10/2026 16:29 | 5 | 50.41 |
| 07/10/2026 16:29 | 5 | 50.36 |
| 07/10/2026 16:29 | 100 | 50.40 |
| 07/10/2026 16:29 | 100 | 50.40 |
| 07/10/2026 16:29 | 100 | 50.40 |
| 07/10/2026 16:29 | 100 | 50.39 |
| 07/10/2026 16:29 | 100 | 50.39 |
| 07/10/2026 16:29 | 1 | 50.33 |
| 07/10/2026 16:29 | 100 | 50.30 |
| 07/10/2026 16:29 | 64 | 50.28 |
| 07/10/2026 16:29 | 36 | 50.28 |
| 07/10/2026 16:29 | 10 | 50.28 |
| 07/10/2026 16:29 | 100 | 50.28 |
| 07/10/2026 16:29 | 95 | 50.27 |
| 07/10/2026 16:29 | 5 | 50.27 |
| 07/10/2026 16:28 | 5 | 50.27 |
| 07/10/2026 16:28 | 80 | 50.25 |
| 07/10/2026 16:27 | 10 | 50.18 |
| 07/10/2026 16:27 | 3 | 50.23 |
| 07/10/2026 16:27 | 3 | 50.23 |
| 07/10/2026 16:27 | 3 | 50.23 |
| 07/10/2026 16:27 | 3 | 50.23 |
| 07/10/2026 16:27 | 30 | 50.23 |
| 07/10/2026 16:27 | 1 | 50.23 |
| 07/10/2026 16:27 | 4 | 50.21 |
| 07/10/2026 16:27 | 10 | 50.20 |
| 07/10/2026 16:27 | 90 | 50.20 |
| 07/10/2026 16:27 | 10 | 50.19 |
| 07/10/2026 16:27 | 1 | 50.20 |
| 07/10/2026 16:27 | 1 | 50.20 |
| 07/10/2026 16:27 | 10 | 50.20 |
| 07/10/2026 16:27 | 90 | 50.20 |
| 07/10/2026 16:26 | 100 | 50.17 |
| 07/10/2026 16:26 | 46 | 50.18 |
| 07/10/2026 16:26 | 54 | 50.18 |
| 07/10/2026 16:26 | 200 | 50.17 |
| 07/10/2026 16:26 | 100 | 50.16 |
| 07/10/2026 16:26 | 4 | 50.12 |
| 07/10/2026 16:26 | 100 | 50.11 |
| 07/10/2026 16:26 | 39 | 50.11 |
| 07/10/2026 16:26 | 10 | 50.10 |
| 07/10/2026 16:26 | 37 | 50.10 |
| 07/10/2026 16:26 | 63 | 50.10 |
| 07/10/2026 16:26 | 37 | 50.10 |
| 07/10/2026 16:26 | 1 | 50.10 |
| 07/10/2026 16:25 | 1 | 50.10 |
| 07/10/2026 16:25 | 100 | 50.07 |
| 07/10/2026 16:25 | 10 | 50.07 |
| 07/10/2026 16:25 | 100 | 50.07 |
| 07/10/2026 16:25 | 100 | 50.06 |
| 07/10/2026 16:24 | 2 | 50.02 |
| 07/10/2026 16:24 | 2 | 50.01 |
| 07/10/2026 16:24 | 38 | 49.94 |
| 07/10/2026 16:24 | 3 | 49.94 |
| 07/10/2026 16:21 | 1 | 49.97 |
| 07/10/2026 16:21 | 1 | 49.98 |
| 07/10/2026 16:21 | 100 | 49.99 |
| 07/10/2026 16:21 | 1 | 49.99 |
| 07/10/2026 16:21 | 100 | 50.02 |
| 07/10/2026 16:21 | 600 | 50.02 |
| 07/10/2026 16:21 | 100 | 50.06 |
| 07/10/2026 16:21 | 100 | 50.06 |
| 07/10/2026 16:21 | 400 | 50.02 |
| 07/10/2026 16:21 | 500 | 50.02 |
| 07/10/2026 16:21 | 100 | 50.02 |
| 07/10/2026 16:21 | 100 | 50.03 |
| 07/10/2026 16:21 | 100 | 50.03 |
| 07/10/2026 16:21 | 200 | 50.04 |
| 07/10/2026 16:21 | 4 | 50.04 |
| 07/10/2026 16:21 | 1 | 50.05 |
| 07/10/2026 16:21 | 6 | 50.06 |
| 07/10/2026 16:20 | 5 | 50.14 |
| 07/10/2026 16:20 | 60 | 50.15 |
| 07/10/2026 16:20 | 1 | 50.18 |
| 07/10/2026 16:20 | 99 | 50.18 |
| 07/10/2026 16:20 | 1 | 50.17 |
| 07/10/2026 16:20 | 4 | 50.17 |
| 07/10/2026 16:20 | 100 | 50.17 |
| 07/10/2026 16:20 | 7 | 50.14 |
| 07/10/2026 16:20 | 4 | 50.095 |
| 07/10/2026 16:19 | 2 | 50.095 |
| 07/10/2026 16:18 | 100 | 50.02 |
| 07/10/2026 16:18 | 800 | 50.02 |
| 07/10/2026 16:18 | 100 | 50.03 |
| 07/10/2026 16:18 | 100 | 50.05 |
| 07/10/2026 16:18 | 696 | 50.02 |
| 07/10/2026 16:18 | 4 | 50.02 |
| 07/10/2026 16:18 | 2 | 50.08 |
| 07/10/2026 16:18 | 2 | 50.08 |
| 07/10/2026 16:18 | 2 | 50.08 |
| 07/10/2026 16:16 | 2 | 50.21 |
| 07/10/2026 16:15 | 90 | 50.29 |
| 07/10/2026 16:14 | 6 | 50.27 |
| 07/10/2026 16:14 | 100 | 50.27 |
| 07/10/2026 16:14 | 2 | 50.19 |
| 07/10/2026 16:14 | 2 | 50.20 |
| 07/10/2026 16:14 | 2 | 50.19 |
| 07/10/2026 16:14 | 44 | 50.26 |
| 07/10/2026 16:14 | 46 | 50.26 |
| 07/10/2026 16:13 | 1 | 50.20 |
| 07/10/2026 16:13 | 46 | 50.20 |
| 07/10/2026 16:13 | 5 | 50.21 |
| 07/10/2026 16:13 | 5 | 50.255 |
| 07/10/2026 16:13 | 187 | 50.21 |
| 07/10/2026 16:13 | 100 | 50.26 |
| 07/10/2026 16:13 | 20 | 50.25 |
| 07/10/2026 16:13 | 7 | 50.18 |
| 07/10/2026 16:13 | 100 | 50.14 |
| 07/10/2026 16:13 | 100 | 50.14 |
| 07/10/2026 16:13 | 100 | 50.12 |
| 07/10/2026 16:13 | 200 | 50.10 |
| 07/10/2026 16:13 | 200 | 50.08 |
| 07/10/2026 16:13 | 3 | 50.03 |
| 07/10/2026 16:13 | 4 | 50.03 |
| 07/10/2026 16:13 | 4 | 50.00 |
| 07/10/2026 16:13 | 4 | 50.00 |
| 07/10/2026 16:12 | 4 | 50.03 |
| 07/10/2026 16:12 | 2 | 49.97 |
| 07/10/2026 16:11 | 200 | 50.04 |
| 07/10/2026 16:11 | 100 | 50.03 |
| 07/10/2026 16:11 | 4 | 50.03 |
| 07/10/2026 16:11 | 50 | 50.00 |
| 07/10/2026 16:11 | 7 | 50.00 |
| 07/10/2026 16:11 | 1 | 49.98 |
| 07/10/2026 16:11 | 1 | 49.99 |
| 07/10/2026 16:11 | 1 | 50.02 |
| 07/10/2026 16:11 | 1 | 50.02 |
| 07/10/2026 16:11 | 100 | 50.02 |
| 07/10/2026 16:11 | 9 | 50.16 |
| 07/10/2026 16:10 | 1 | 50.23 |
| 07/10/2026 16:09 | 7 | 50.14 |
| 07/10/2026 16:09 | 1 | 50.14 |
| 07/10/2026 16:09 | 99 | 50.13 |
| 07/10/2026 16:09 | 1 | 50.02 |
| 07/10/2026 16:09 | 97 | 50.02 |
| 07/10/2026 16:09 | 1 | 50.02 |
| 07/10/2026 16:09 | 99 | 50.02 |
| 07/10/2026 16:09 | 100 | 50.03 |
| 07/10/2026 16:08 | 1 | 50.13 |
| 07/10/2026 16:08 | 1 | 50.13 |
| 07/10/2026 16:08 | 5 | 50.10 |
| 07/10/2026 16:08 | 2 | 50.07 |
| 07/10/2026 16:08 | 98 | 50.07 |
| 07/10/2026 16:08 | 100 | 50.06 |
| 07/10/2026 16:08 | 12 | 50.02 |
| 07/10/2026 16:08 | 88 | 50.02 |
| 07/10/2026 16:08 | 100 | 50.02 |
| 07/10/2026 16:08 | 25 | 50.03 |
| 07/10/2026 16:08 | 25 | 50.02 |
| 07/10/2026 16:08 | 100 | 50.02 |
| 07/10/2026 16:08 | 5 | 50.01 |
| 07/10/2026 16:08 | 283 | 50.00 |
| 07/10/2026 16:08 | 17 | 50.00 |
| 07/10/2026 16:08 | 100 | 50.01 |
| 07/10/2026 16:08 | 300 | 50.01 |
| 07/10/2026 16:08 | 3 | 50.01 |
| 07/10/2026 16:08 | 1 | 50.01 |
| 07/10/2026 16:08 | 104 | 50.00 |
| 07/10/2026 16:08 | 100 | 50.00 |
| 07/10/2026 16:08 | 100 | 49.99 |
| 07/10/2026 16:07 | 100 | 49.97 |
| 07/10/2026 16:07 | 12 | 49.97 |
| 07/10/2026 16:06 | 9 | 50.04 |
| 07/10/2026 16:05 | 100 | 50.10 |
| 07/10/2026 16:05 | 100 | 50.14 |
| 07/10/2026 16:05 | 200 | 50.17 |
| 07/10/2026 16:05 | 1 | 50.055 |
| 07/10/2026 16:05 | 1 | 50.06 |
| 07/10/2026 16:05 | 35 | 50.07 |
| 07/10/2026 16:05 | 100 | 50.04 |
| 07/10/2026 16:05 | 100 | 50.04 |
| 07/10/2026 16:05 | 2 | 50.04 |
| 07/10/2026 16:05 | 1 | 49.99 |
| 07/10/2026 16:05 | 1 | 50.02 |
| 07/10/2026 16:05 | 37 | 50.045 |
| 07/10/2026 16:05 | 17 | 50.045 |
| 07/10/2026 16:05 | 100 | 50.02 |
| 07/10/2026 16:05 | 6 | 50.12 |
| 07/10/2026 16:05 | 2 | 50.12 |
| 07/10/2026 16:05 | 2 | 50.11 |
| 07/10/2026 16:05 | 2 | 50.11 |
| 07/10/2026 16:05 | 2 | 50.11 |
| 07/10/2026 16:04 | 48 | 49.965 |
| 07/10/2026 16:04 | 48 | 49.975 |
| 07/10/2026 16:04 | 12 | 50.03 |
| 07/10/2026 16:04 | 54 | 50.03 |
| 07/10/2026 16:04 | 7 | 50.03 |
| 07/10/2026 16:04 | 11 | 50.03 |
| 07/10/2026 16:04 | 4 | 50.03 |
| 07/10/2026 16:04 | 98 | 50.03 |
| 07/10/2026 16:04 | 1 | 50.03 |
| 07/10/2026 16:04 | 102 | 50.03 |
| 07/10/2026 16:04 | 99 | 50.03 |
| 07/10/2026 16:04 | 3 | 50.03 |
| 07/10/2026 16:04 | 200 | 50.01 |
| 07/10/2026 16:04 | 100 | 50.02 |
| 07/10/2026 16:04 | 1 | 50.09 |
| 07/10/2026 16:04 | 37 | 50.09 |
| 07/10/2026 16:04 | 100 | 50.09 |
| 07/10/2026 16:04 | 100 | 50.02 |
| 07/10/2026 16:04 | 101 | 50.08 |
| 07/10/2026 16:04 | 175 | 50.02 |
| 07/10/2026 16:04 | 25 | 50.02 |
| 07/10/2026 16:04 | 200 | 50.02 |
| 07/10/2026 16:04 | 100 | 50.05 |
| 07/10/2026 16:04 | 100 | 50.05 |
| 07/10/2026 16:04 | 1 | 50.02 |
| 07/10/2026 16:04 | 1 | 50.02 |
| 07/10/2026 16:04 | 200 | 50.02 |
| 07/10/2026 16:04 | 40 | 50.09 |
| 07/10/2026 16:04 | 37 | 50.09 |
| 07/10/2026 16:04 | 3 | 50.09 |
| 07/10/2026 16:04 | 25 | 50.13 |
| 07/10/2026 16:04 | 32 | 50.17 |
| 07/10/2026 16:04 | 68 | 50.17 |
| 07/10/2026 16:04 | 16 | 50.17 |
| 07/10/2026 16:04 | 100 | 50.23 |
| 07/10/2026 16:03 | 1 | 50.33 |
| 07/10/2026 16:03 | 20 | 50.35 |
| 07/10/2026 16:03 | 100 | 50.36 |
| 07/10/2026 16:03 | 100 | 50.36 |
| 07/10/2026 16:02 | 75 | 50.47 |
| 07/10/2026 16:02 | 8 | 50.565 |
| 07/10/2026 15:59 | 60 | 50.82 |
| 07/10/2026 15:59 | 1 | 50.82 |
| 07/10/2026 15:59 | 1 | 50.82 |
| 07/10/2026 15:58 | 3 | 50.82 |
| 07/10/2026 15:58 | 3 | 50.82 |
| 07/10/2026 15:57 | 3 | 50.82 |
| 07/10/2026 15:57 | 3 | 50.82 |
| 07/10/2026 15:57 | 3 | 50.82 |
| 07/10/2026 15:57 | 3 | 50.82 |
| 07/10/2026 15:57 | 3 | 50.82 |
| 07/10/2026 15:57 | 4 | 50.82 |
| 07/10/2026 15:57 | 3 | 50.82 |
| 07/10/2026 15:57 | 7 | 50.82 |
| 07/10/2026 15:56 | 7 | 50.82 |
| 07/10/2026 15:55 | 1 | 50.74 |
| 07/10/2026 15:55 | 1 | 50.74 |
| 07/10/2026 15:52 | 46 | 50.715 |
| 07/10/2026 15:51 | 7 | 51.00 |
| 07/10/2026 15:51 | 3 | 51.01 |
| 07/10/2026 15:51 | 3 | 51.00 |
| 07/10/2026 15:51 | 8 | 51.01 |
| 07/10/2026 15:51 | 1 | 51.06 |
| 07/10/2026 15:51 | 5 | 51.06 |
| 07/10/2026 15:51 | 2 | 51.06 |
| 07/10/2026 15:51 | 1 | 51.06 |
| 07/10/2026 15:51 | 1 | 51.06 |
| 07/10/2026 15:51 | 3 | 50.91 |
| 07/10/2026 15:51 | 1 | 50.91 |
| 07/10/2026 15:51 | 2 | 50.91 |
| 07/10/2026 15:50 | 7 | 50.88 |
| 07/10/2026 15:50 | 3 | 50.90 |
| 07/10/2026 15:50 | 100 | 50.90 |
| 07/10/2026 15:49 | 100 | 50.62 |
| 07/10/2026 15:49 | 73 | 50.61 |
| 07/10/2026 15:49 | 27 | 50.61 |
| 07/10/2026 15:49 | 100 | 50.60 |
| 07/10/2026 15:49 | 100 | 50.58 |
| 07/10/2026 15:49 | 100 | 50.60 |
| 07/10/2026 15:49 | 100 | 50.58 |
| 07/10/2026 15:49 | 10 | 50.57 |
| 07/10/2026 15:49 | 140 | 50.57 |
| 07/10/2026 15:48 | 100 | 50.57 |
| 07/10/2026 15:47 | 86 | 50.57 |
| 07/10/2026 15:46 | 119 | 50.49 |
| 07/10/2026 15:46 | 81 | 50.49 |
| 07/10/2026 15:46 | 19 | 50.49 |
| 07/10/2026 15:46 | 40 | 50.49 |
| 07/10/2026 15:46 | 100 | 50.38 |
| 07/10/2026 15:46 | 100 | 50.37 |
| 07/10/2026 15:45 | 398 | 50.15 |
| 07/10/2026 15:45 | 24 | 50.15 |
| 07/10/2026 15:45 | 2 | 50.15 |
| 07/10/2026 15:45 | 7 | 50.15 |
| 07/10/2026 15:45 | 117 | 50.15 |
| 07/10/2026 15:45 | 13 | 50.15 |
| 07/10/2026 15:45 | 2 | 50.27 |
| 07/10/2026 15:45 | 3 | 50.27 |
| 07/10/2026 15:45 | 100 | 50.27 |
| 07/10/2026 15:45 | 200 | 50.27 |
| 07/10/2026 15:45 | 81 | 50.27 |
| 07/10/2026 15:45 | 200 | 50.27 |
| 07/10/2026 15:45 | 13 | 50.15 |
| 07/10/2026 15:45 | 2 | 50.29 |
| 07/10/2026 15:45 | 42 | 50.16 |
| 07/10/2026 15:45 | 42 | 50.02 |
| 07/10/2026 15:45 | 50 | 50.02 |
| 07/10/2026 15:45 | 33 | 50.02 |
| 07/10/2026 15:45 | 167 | 50.02 |
| 07/10/2026 15:45 | 50 | 50.16 |
| 07/10/2026 15:45 | 48 | 50.02 |
| 07/10/2026 15:45 | 152 | 50.02 |
| 07/10/2026 15:45 | 25 | 50.09 |
| 07/10/2026 15:45 | 25 | 50.09 |
| 07/10/2026 15:45 | 25 | 50.09 |
| 07/10/2026 15:45 | 25 | 50.09 |
| 07/10/2026 15:43 | 100 | 50.07 |
| 07/10/2026 15:43 | 25 | 49.96 |
| 07/10/2026 15:43 | 25 | 49.96 |
| 07/10/2026 15:41 | 1 | 49.83 |
| 07/10/2026 15:41 | 9 | 49.82 |
| 07/10/2026 15:41 | 100 | 49.80 |
| 07/10/2026 15:41 | 100 | 49.80 |
| 07/10/2026 15:41 | 100 | 49.77 |
| 07/10/2026 15:41 | 100 | 49.77 |
| 07/10/2026 15:41 | 5 | 49.77 |
| 07/10/2026 15:41 | 100 | 49.75 |
| 07/10/2026 15:41 | 20 | 49.74 |
| 07/10/2026 15:41 | 9 | 49.74 |
| 07/10/2026 15:41 | 71 | 49.74 |
| 07/10/2026 15:41 | 20 | 49.73 |
| 07/10/2026 15:41 | 80 | 49.73 |
| 07/10/2026 15:41 | 20 | 49.73 |
| 07/10/2026 15:41 | 100 | 49.73 |
| 07/10/2026 15:41 | 80 | 49.73 |
| 07/10/2026 15:41 | 200 | 49.73 |
| 07/10/2026 15:41 | 100 | 49.72 |
| 07/10/2026 15:41 | 8 | 49.53 |
| 07/10/2026 15:41 | 19 | 49.48 |
| 07/10/2026 15:40 | 6 | 49.57 |
| 07/10/2026 15:40 | 200 | 49.96 |
| 07/10/2026 15:40 | 477 | 50.00 |
| 07/10/2026 15:40 | 100 | 50.00 |
| 07/10/2026 15:40 | 58 | 50.00 |
| 07/10/2026 15:40 | 42 | 50.00 |
| 07/10/2026 15:40 | 112 | 50.00 |
| 07/10/2026 15:40 | 100 | 50.00 |
| 07/10/2026 15:40 | 69 | 50.00 |
| 07/10/2026 15:39 | 31 | 50.00 |
| 07/10/2026 15:39 | 69 | 50.00 |
| 07/10/2026 15:39 | 31 | 50.00 |
| 07/10/2026 15:39 | 81 | 50.00 |
| 07/10/2026 15:39 | 19 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 30 | 50.00 |
| 07/10/2026 15:39 | 70 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 99 | 50.00 |
| 07/10/2026 15:39 | 1 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 10 | 50.00 |
| 07/10/2026 15:39 | 90 | 50.00 |
| 07/10/2026 15:39 | 10 | 50.00 |
| 07/10/2026 15:39 | 90 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 42 | 50.00 |
| 07/10/2026 15:39 | 58 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 3147 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 97 | 50.00 |
| 07/10/2026 15:39 | 3 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 67 | 50.00 |
| 07/10/2026 15:39 | 81 | 50.00 |
| 07/10/2026 15:39 | 19 | 50.00 |
| 07/10/2026 15:39 | 48 | 50.00 |
| 07/10/2026 15:39 | 52 | 50.00 |
| 07/10/2026 15:39 | 48 | 50.00 |
| 07/10/2026 15:39 | 12 | 50.00 |
| 07/10/2026 15:39 | 40 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 82 | 50.00 |
| 07/10/2026 15:39 | 18 | 50.00 |
| 07/10/2026 15:39 | 96 | 50.00 |
| 07/10/2026 15:39 | 4 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 56 | 50.00 |
| 07/10/2026 15:39 | 44 | 50.00 |
| 07/10/2026 15:39 | 56 | 50.00 |
| 07/10/2026 15:39 | 44 | 50.00 |
| 07/10/2026 15:39 | 56 | 50.00 |
| 07/10/2026 15:39 | 44 | 50.00 |
| 07/10/2026 15:39 | 56 | 50.00 |
| 07/10/2026 15:39 | 44 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 99 | 50.00 |
| 07/10/2026 15:39 | 1 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 37 | 50.00 |
| 07/10/2026 15:39 | 63 | 50.00 |
| 07/10/2026 15:39 | 7 | 50.00 |
| 07/10/2026 15:39 | 93 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 93 | 50.00 |
| 07/10/2026 15:39 | 7 | 50.00 |
| 07/10/2026 15:39 | 93 | 50.00 |
| 07/10/2026 15:39 | 1 | 50.00 |
| 07/10/2026 15:39 | 1 | 50.00 |
| 07/10/2026 15:39 | 1 | 50.00 |
| 07/10/2026 15:39 | 1 | 50.00 |
| 07/10/2026 15:39 | 1 | 50.00 |
| 07/10/2026 15:39 | 1 | 50.00 |
| 07/10/2026 15:39 | 1 | 50.00 |
| 07/10/2026 15:39 | 100 | 50.00 |
| 07/10/2026 15:39 | 71 | 50.00 |
| 07/10/2026 15:39 | 29 | 50.00 |
| 07/10/2026 15:39 | 71 | 50.00 |
| 07/10/2026 15:38 | 71 | 50.10 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 59 | 50.00 |
| 07/10/2026 15:38 | 20 | 50.00 |
| 07/10/2026 15:38 | 80 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 95 | 50.00 |
| 07/10/2026 15:38 | 5 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.12 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.13 |
| 07/10/2026 15:38 | 100 | 50.13 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 97 | 50.00 |
| 07/10/2026 15:38 | 3 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 97 | 50.00 |
| 07/10/2026 15:38 | 3 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 99 | 50.00 |
| 07/10/2026 15:38 | 1 | 50.00 |
| 07/10/2026 15:38 | 99 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 5 | 50.11 |
| 07/10/2026 15:38 | 6 | 50.11 |
| 07/10/2026 15:38 | 5 | 50.11 |
| 07/10/2026 15:38 | 8 | 50.11 |
| 07/10/2026 15:38 | 8 | 50.11 |
| 07/10/2026 15:38 | 84 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.11 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 40 | 50.01 |
| 07/10/2026 15:38 | 160 | 50.02 |
| 07/10/2026 15:38 | 140 | 50.02 |
| 07/10/2026 15:38 | 100 | 50.20 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.01 |
| 07/10/2026 15:38 | 100 | 50.01 |
| 07/10/2026 15:38 | 100 | 50.01 |
| 07/10/2026 15:38 | 37 | 50.00 |
| 07/10/2026 15:38 | 63 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.01 |
| 07/10/2026 15:38 | 37 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.01 |
| 07/10/2026 15:38 | 100 | 50.17 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 8 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.01 |
| 07/10/2026 15:38 | 37 | 50.12 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.12 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 2600 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.01 |
| 07/10/2026 15:38 | 82 | 50.00 |
| 07/10/2026 15:38 | 18 | 50.00 |
| 07/10/2026 15:38 | 82 | 50.00 |
| 07/10/2026 15:38 | 55 | 50.00 |
| 07/10/2026 15:38 | 45 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.12 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 45 | 50.00 |
| 07/10/2026 15:38 | 55 | 50.00 |
| 07/10/2026 15:38 | 114 | 50.00 |
| 07/10/2026 15:38 | 26 | 50.00 |
| 07/10/2026 15:38 | 74 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 37 | 50.12 |
| 07/10/2026 15:38 | 48 | 50.00 |
| 07/10/2026 15:38 | 52 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 50 | 50.00 |
| 07/10/2026 15:38 | 50 | 50.00 |
| 07/10/2026 15:38 | 50 | 50.00 |
| 07/10/2026 15:38 | 50 | 50.01 |
| 07/10/2026 15:38 | 50 | 50.01 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 923 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.00 |
| 07/10/2026 15:38 | 100 | 50.11 |
| 07/10/2026 15:38 | 100 | 50.27 |
| 07/10/2026 15:38 | 1 | 50.32 |
| 07/10/2026 15:38 | 99 | 50.32 |
| 07/10/2026 15:38 | 33 | 50.32 |
| 07/10/2026 15:30 | 30 | 51.73 |
| 07/10/2026 15:30 | 240 | 51.73 |
| 07/10/2026 15:30 | 8 | 51.73 |
| 07/10/2026 15:30 | 25 | 51.73 |
| 07/10/2026 15:30 | 25 | 51.73 |
| 07/10/2026 15:30 | 2 | 51.73 |
| 07/10/2026 15:30 | 50 | 51.85 |
| 07/10/2026 15:30 | 9 | 51.64 |
| 07/10/2026 15:30 | 3666 | 51.64 |