Enliven Therp Rg
ELVN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:22:54
Geld
10.09.2025 - 19:29:53
Geld
Volumen 		Brief
10.09.2025 - 19:29:53
Brief
Volumen
19.66
-0.06 ( -0.30% )
19.59
400
19.71
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:22 1 19.66
09/10/2025 13:22 16 19.7602
09/10/2025 13:22 2 19.67
09/10/2025 13:22 2 19.67
09/10/2025 13:22 1 19.67
09/10/2025 13:22 51 19.7645
09/10/2025 13:21 1 19.655
09/10/2025 13:21 3 19.71
09/10/2025 13:21 1 19.7619
09/10/2025 13:21 1 19.655
09/10/2025 13:21 2 19.67
09/10/2025 13:21 2 19.66
09/10/2025 13:21 800 19.645
09/10/2025 13:21 200 19.645
09/10/2025 13:20 1 19.645
09/10/2025 13:20 300 19.645
09/10/2025 13:20 1 19.635
09/10/2025 13:20 1 19.68
09/10/2025 13:20 2 19.69
09/10/2025 13:20 9 19.69
09/10/2025 13:20 13 19.675
09/10/2025 13:20 8 19.675
09/10/2025 13:20 5 19.68
09/10/2025 13:20 100 19.6875
09/10/2025 13:20 66 19.68
09/10/2025 13:20 2 19.72
09/10/2025 13:20 32 19.73
09/10/2025 13:20 2 19.73
09/10/2025 13:20 5 19.715
09/10/2025 13:20 5 19.715
09/10/2025 13:20 10 19.71
09/10/2025 13:20 10 19.71
09/10/2025 13:20 6 19.74
09/10/2025 13:20 7 19.74
09/10/2025 13:20 20 19.71
09/10/2025 13:20 2 19.75
09/10/2025 13:20 100 19.75
09/10/2025 13:20 10 19.75
09/10/2025 13:20 18 19.75
09/10/2025 13:20 2 19.75
09/10/2025 13:20 100 19.75
09/10/2025 13:20 29 19.76
09/10/2025 13:20 32 19.76
09/10/2025 13:19 34 19.77
09/10/2025 13:19 66 19.77
09/10/2025 13:19 53 19.77
09/10/2025 13:19 147 19.77
09/10/2025 13:19 32 19.77
09/10/2025 13:19 100 19.77
09/10/2025 13:19 32 19.78
09/10/2025 13:19 4 19.79
09/10/2025 13:19 100 19.79
09/10/2025 13:19 28 19.79
09/10/2025 13:19 5 19.79
09/10/2025 13:19 22 19.79
09/10/2025 13:19 11 19.79
09/10/2025 13:19 10 19.79
09/10/2025 13:19 1 19.79
09/10/2025 13:19 31 19.79
09/10/2025 13:19 38 19.79
09/10/2025 13:19 6 19.79
09/10/2025 13:19 62 19.79
09/10/2025 13:19 16 19.81
09/10/2025 13:19 75 19.81
09/10/2025 13:19 25 19.81
09/10/2025 13:19 100 19.81
09/10/2025 13:19 2 19.81
09/10/2025 13:19 4 19.83
09/10/2025 13:19 20 19.81
09/10/2025 13:19 11 19.82
09/10/2025 13:19 32 19.80
09/10/2025 13:19 32 19.80
09/10/2025 13:19 5 19.80
09/10/2025 13:19 142 19.80
09/10/2025 13:19 24 19.80
09/10/2025 13:19 5 19.83
09/10/2025 13:19 46 19.83
09/10/2025 13:19 42 19.83
09/10/2025 13:19 96 19.83
09/10/2025 13:19 100 19.83
09/10/2025 13:19 12 19.83
09/10/2025 13:19 100 19.83
09/10/2025 13:19 2 19.80
09/10/2025 13:19 25 19.80
09/10/2025 13:19 100 19.80
09/10/2025 13:19 75 19.80
09/10/2025 13:19 25 19.80
09/10/2025 13:19 12 19.80
09/10/2025 13:19 4 19.80
09/10/2025 13:19 13 19.81
09/10/2025 13:19 32 19.81
09/10/2025 13:19 10 19.81
09/10/2025 13:19 6 19.81
09/10/2025 13:19 68 19.81
09/10/2025 13:19 87 19.81
09/10/2025 13:19 2 19.81
09/10/2025 13:19 11 19.81
09/10/2025 13:19 100 19.81
09/10/2025 13:19 45 19.82
09/10/2025 13:19 100 19.845
09/10/2025 13:19 4 19.80
09/10/2025 13:19 100 19.80
09/10/2025 13:19 20 19.81
09/10/2025 13:19 100 19.81
09/10/2025 13:19 32 19.81
09/10/2025 13:19 100 19.81
09/10/2025 13:19 24 19.81
09/10/2025 13:19 100 19.81
09/10/2025 13:19 56 19.81
09/10/2025 13:19 100 19.81
09/10/2025 13:19 35 19.82
09/10/2025 13:19 32 19.82
09/10/2025 13:19 43 19.845
09/10/2025 13:19 70 19.845
09/10/2025 13:19 11 19.8677
09/10/2025 13:19 30 19.845
09/10/2025 13:19 2 19.845
09/10/2025 13:19 1 19.845
09/10/2025 13:19 2 19.845
09/10/2025 13:19 1 19.845
09/10/2025 13:19 2 19.845
09/10/2025 13:19 1 19.845
09/10/2025 13:19 2 19.845
09/10/2025 13:19 1 19.845
09/10/2025 13:19 2 19.845
09/10/2025 13:19 1 19.845
09/10/2025 13:19 2 19.845
09/10/2025 13:19 50 19.85
09/10/2025 13:19 16 19.87
09/10/2025 13:19 4 19.87
09/10/2025 13:19 1 19.84
09/10/2025 13:19 5 19.87
09/10/2025 13:19 1 19.87
09/10/2025 13:19 2 19.87
09/10/2025 13:19 2 19.88
09/10/2025 13:19 1 19.845
09/10/2025 13:19 50 19.88
09/10/2025 13:19 50 19.88
09/10/2025 13:18 1 19.845
09/10/2025 13:18 2 19.88
09/10/2025 13:18 1 19.8753
09/10/2025 13:18 2 19.88
09/10/2025 13:18 1 19.845
09/10/2025 13:18 2 19.88
09/10/2025 13:18 1 19.845