Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:01
|
Bid
06/17/2026 -
21:37:05
|
Bid Volume |
Ask
06/17/2026 -
21:37:05
|
Ask Volume |
|---|---|---|---|---|
|
44.005
+1.455
(
+3.42% )
|
43.91
|
100 |
44.09
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 200 | 44.005 |
| 06/17/2026 21:36 | 1 | 44.03 |
| 06/17/2026 21:35 | 97 | 44.01 |
| 06/17/2026 21:35 | 100 | 44.00 |
| 06/17/2026 21:35 | 47 | 43.96 |
| 06/17/2026 21:35 | 100 | 43.96 |
| 06/17/2026 21:35 | 7 | 43.95 |
| 06/17/2026 21:35 | 15 | 43.95 |
| 06/17/2026 21:35 | 36 | 43.95 |
| 06/17/2026 21:35 | 1 | 43.94 |
| 06/17/2026 21:35 | 200 | 43.92 |
| 06/17/2026 21:35 | 200 | 43.93 |
| 06/17/2026 21:35 | 8 | 43.92 |
| 06/17/2026 21:35 | 17 | 43.92 |
| 06/17/2026 21:35 | 6 | 43.89 |
| 06/17/2026 21:35 | 42 | 43.865 |
| 06/17/2026 21:35 | 1 | 43.87 |
| 06/17/2026 21:35 | 2 | 43.88 |
| 06/17/2026 21:34 | 3 | 43.88 |
| 06/17/2026 21:34 | 100 | 43.90 |
| 06/17/2026 21:34 | 1 | 43.90 |
| 06/17/2026 21:34 | 100 | 43.90 |
| 06/17/2026 21:34 | 15 | 43.90 |
| 06/17/2026 21:34 | 4 | 43.90 |
| 06/17/2026 21:34 | 1 | 43.90 |
| 06/17/2026 21:34 | 1 | 43.91 |
| 06/17/2026 21:34 | 2 | 43.91 |
| 06/17/2026 21:34 | 1 | 43.92 |
| 06/17/2026 21:34 | 8 | 43.92 |
| 06/17/2026 21:34 | 92 | 43.92 |
| 06/17/2026 21:34 | 8 | 43.92 |
| 06/17/2026 21:34 | 91 | 43.92 |
| 06/17/2026 21:34 | 1 | 43.92 |
| 06/17/2026 21:34 | 64 | 43.93 |
| 06/17/2026 21:34 | 200 | 43.93 |
| 06/17/2026 21:34 | 100 | 43.93 |
| 06/17/2026 21:34 | 9 | 43.92 |
| 06/17/2026 21:34 | 91 | 43.92 |
| 06/17/2026 21:34 | 9 | 43.92 |
| 06/17/2026 21:34 | 100 | 43.92 |
| 06/17/2026 21:34 | 91 | 43.92 |
| 06/17/2026 21:34 | 9 | 43.92 |
| 06/17/2026 21:34 | 100 | 43.92 |
| 06/17/2026 21:34 | 100 | 43.93 |
| 06/17/2026 21:34 | 1 | 43.93 |
| 06/17/2026 21:34 | 100 | 43.93 |
| 06/17/2026 21:34 | 60 | 43.93 |
| 06/17/2026 21:34 | 22 | 43.93 |
| 06/17/2026 21:34 | 88 | 43.93 |
| 06/17/2026 21:34 | 100 | 43.93 |
| 06/17/2026 21:33 | 9 | 44.00 |
| 06/17/2026 21:33 | 6 | 44.03 |
| 06/17/2026 21:33 | 100 | 44.03 |
| 06/17/2026 21:33 | 100 | 44.03 |
| 06/17/2026 21:33 | 42 | 43.98 |
| 06/17/2026 21:33 | 36 | 43.975 |
| 06/17/2026 21:31 | 23 | 44.00 |
| 06/17/2026 21:31 | 181 | 44.00 |
| 06/17/2026 21:31 | 19 | 44.00 |
| 06/17/2026 21:31 | 100 | 43.96 |
| 06/17/2026 21:30 | 200 | 43.96 |
| 06/17/2026 21:30 | 41 | 43.95 |
| 06/17/2026 21:30 | 59 | 43.95 |
| 06/17/2026 21:30 | 41 | 43.95 |
| 06/17/2026 21:30 | 1 | 43.95 |
| 06/17/2026 21:30 | 1 | 43.92 |
| 06/17/2026 21:30 | 100 | 43.93 |
| 06/17/2026 21:30 | 60 | 43.93 |
| 06/17/2026 21:30 | 1 | 43.93 |
| 06/17/2026 21:30 | 20 | 43.93 |
| 06/17/2026 21:30 | 4 | 43.93 |
| 06/17/2026 21:30 | 85 | 43.98 |
| 06/17/2026 21:30 | 1 | 43.94 |
| 06/17/2026 21:30 | 1 | 43.94 |
| 06/17/2026 21:30 | 1 | 43.94 |
| 06/17/2026 21:30 | 1 | 43.94 |
| 06/17/2026 21:30 | 1 | 43.94 |
| 06/17/2026 21:30 | 1 | 43.94 |
| 06/17/2026 21:30 | 1 | 43.94 |
| 06/17/2026 21:30 | 1 | 43.94 |
| 06/17/2026 21:30 | 1 | 43.94 |
| 06/17/2026 21:30 | 5 | 43.94 |
| 06/17/2026 21:30 | 13 | 43.94 |
| 06/17/2026 21:30 | 19 | 43.94 |
| 06/17/2026 21:30 | 46 | 43.97 |
| 06/17/2026 21:30 | 100 | 43.99 |
| 06/17/2026 21:29 | 8 | 43.98 |
| 06/17/2026 21:28 | 100 | 43.96 |
| 06/17/2026 21:28 | 40 | 43.96 |
| 06/17/2026 21:28 | 31 | 43.96 |
| 06/17/2026 21:28 | 64 | 43.96 |
| 06/17/2026 21:28 | 200 | 43.96 |
| 06/17/2026 21:28 | 17 | 43.96 |
| 06/17/2026 21:28 | 19 | 43.96 |
| 06/17/2026 21:28 | 19 | 43.96 |
| 06/17/2026 21:28 | 100 | 43.96 |
| 06/17/2026 21:28 | 10 | 43.96 |
| 06/17/2026 21:28 | 50 | 43.96 |
| 06/17/2026 21:28 | 100 | 43.96 |
| 06/17/2026 21:28 | 100 | 43.95 |
| 06/17/2026 21:28 | 100 | 43.95 |
| 06/17/2026 21:28 | 100 | 43.95 |
| 06/17/2026 21:28 | 100 | 43.95 |
| 06/17/2026 21:28 | 100 | 43.95 |
| 06/17/2026 21:28 | 170 | 43.95 |
| 06/17/2026 21:28 | 100 | 43.96 |
| 06/17/2026 21:28 | 30 | 43.95 |
| 06/17/2026 21:28 | 1 | 43.98 |
| 06/17/2026 21:28 | 125 | 43.96 |
| 06/17/2026 21:28 | 1 | 43.96 |
| 06/17/2026 21:28 | 1 | 43.96 |
| 06/17/2026 21:28 | 100 | 43.97 |
| 06/17/2026 21:28 | 100 | 43.98 |
| 06/17/2026 21:28 | 300 | 43.98 |
| 06/17/2026 21:28 | 7 | 43.98 |
| 06/17/2026 21:27 | 100 | 44.01 |
| 06/17/2026 21:27 | 100 | 44.14 |
| 06/17/2026 21:27 | 53 | 44.14 |
| 06/17/2026 21:26 | 1 | 44.06 |
| 06/17/2026 21:26 | 17 | 44.04 |
| 06/17/2026 21:26 | 33 | 44.04 |
| 06/17/2026 21:26 | 67 | 44.04 |
| 06/17/2026 21:26 | 50 | 44.03 |
| 06/17/2026 21:26 | 9 | 44.03 |
| 06/17/2026 21:26 | 18 | 44.03 |
| 06/17/2026 21:25 | 1 | 43.93 |
| 06/17/2026 21:25 | 100 | 43.90 |
| 06/17/2026 21:25 | 1 | 43.85 |
| 06/17/2026 21:25 | 11 | 43.85 |
| 06/17/2026 21:24 | 14 | 43.78 |
| 06/17/2026 21:24 | 100 | 43.79 |
| 06/17/2026 21:24 | 11 | 43.79 |
| 06/17/2026 21:24 | 3 | 43.81 |
| 06/17/2026 21:24 | 1 | 43.81 |
| 06/17/2026 21:23 | 100 | 43.915 |
| 06/17/2026 21:22 | 6 | 43.95 |
| 06/17/2026 21:22 | 4 | 43.93 |
| 06/17/2026 21:22 | 3 | 43.93 |
| 06/17/2026 21:22 | 5 | 43.91 |
| 06/17/2026 21:22 | 1 | 43.91 |
| 06/17/2026 21:22 | 47 | 43.91 |
| 06/17/2026 21:22 | 53 | 43.91 |
| 06/17/2026 21:22 | 61 | 43.91 |
| 06/17/2026 21:22 | 37 | 43.90 |
| 06/17/2026 21:22 | 125 | 43.90 |
| 06/17/2026 21:21 | 100 | 43.82 |
| 06/17/2026 21:21 | 89 | 43.84 |
| 06/17/2026 21:21 | 9 | 43.84 |
| 06/17/2026 21:21 | 200 | 43.84 |
| 06/17/2026 21:20 | 1 | 43.81 |
| 06/17/2026 21:20 | 100 | 43.82 |
| 06/17/2026 21:20 | 7 | 43.82 |
| 06/17/2026 21:20 | 1 | 43.82 |
| 06/17/2026 21:20 | 45 | 43.81 |
| 06/17/2026 21:20 | 25 | 43.81 |
| 06/17/2026 21:20 | 100 | 43.81 |
| 06/17/2026 21:20 | 100 | 43.82 |
| 06/17/2026 21:20 | 100 | 43.82 |
| 06/17/2026 21:20 | 24 | 43.82 |
| 06/17/2026 21:20 | 2 | 43.82 |
| 06/17/2026 21:20 | 10 | 43.83 |
| 06/17/2026 21:20 | 50 | 43.83 |
| 06/17/2026 21:20 | 11 | 43.85 |
| 06/17/2026 21:20 | 11 | 43.89 |
| 06/17/2026 21:20 | 11 | 43.89 |
| 06/17/2026 21:20 | 3 | 43.86 |
| 06/17/2026 21:19 | 100 | 43.925 |
| 06/17/2026 21:18 | 86 | 43.88 |
| 06/17/2026 21:18 | 2 | 43.89 |
| 06/17/2026 21:18 | 200 | 43.935 |
| 06/17/2026 21:17 | 3 | 43.95 |
| 06/17/2026 21:17 | 49 | 43.96 |
| 06/17/2026 21:17 | 100 | 43.96 |
| 06/17/2026 21:16 | 75 | 43.94 |
| 06/17/2026 21:16 | 2 | 43.94 |
| 06/17/2026 21:16 | 5 | 43.95 |
| 06/17/2026 21:16 | 6 | 43.95 |
| 06/17/2026 21:16 | 11 | 43.97 |
| 06/17/2026 21:16 | 78 | 43.97 |
| 06/17/2026 21:16 | 22 | 43.97 |
| 06/17/2026 21:16 | 95 | 43.98 |
| 06/17/2026 21:16 | 5 | 43.98 |
| 06/17/2026 21:16 | 13 | 43.98 |
| 06/17/2026 21:16 | 100 | 43.98 |
| 06/17/2026 21:16 | 187 | 43.98 |
| 06/17/2026 21:16 | 100 | 43.98 |
| 06/17/2026 21:16 | 18 | 43.98 |
| 06/17/2026 21:16 | 2 | 43.98 |
| 06/17/2026 21:16 | 20 | 43.99 |
| 06/17/2026 21:16 | 100 | 44.00 |
| 06/17/2026 21:16 | 6 | 44.00 |
| 06/17/2026 21:16 | 100 | 44.055 |
| 06/17/2026 21:15 | 1 | 44.08 |
| 06/17/2026 21:15 | 1 | 44.08 |
| 06/17/2026 21:15 | 1 | 44.07 |
| 06/17/2026 21:15 | 6 | 44.05 |
| 06/17/2026 21:15 | 6 | 44.04 |
| 06/17/2026 21:15 | 69 | 44.04 |
| 06/17/2026 21:15 | 31 | 44.04 |
| 06/17/2026 21:15 | 75 | 44.03 |
| 06/17/2026 21:15 | 25 | 44.03 |
| 06/17/2026 21:14 | 8 | 43.95 |
| 06/17/2026 21:14 | 92 | 43.95 |
| 06/17/2026 21:14 | 100 | 43.95 |
| 06/17/2026 21:14 | 60 | 43.95 |
| 06/17/2026 21:13 | 1 | 43.92 |
| 06/17/2026 21:13 | 100 | 43.90 |
| 06/17/2026 21:13 | 100 | 43.90 |
| 06/17/2026 21:13 | 100 | 43.89 |
| 06/17/2026 21:13 | 100 | 43.89 |
| 06/17/2026 21:13 | 100 | 43.89 |
| 06/17/2026 21:13 | 100 | 43.89 |
| 06/17/2026 21:12 | 100 | 43.85 |
| 06/17/2026 21:12 | 2 | 43.80 |
| 06/17/2026 21:12 | 12 | 43.80 |
| 06/17/2026 21:12 | 2 | 43.80 |
| 06/17/2026 21:12 | 86 | 43.78 |
| 06/17/2026 21:12 | 12 | 43.78 |
| 06/17/2026 21:12 | 2 | 43.79 |
| 06/17/2026 21:12 | 33 | 43.80 |
| 06/17/2026 21:12 | 21 | 43.80 |
| 06/17/2026 21:12 | 100 | 43.80 |
| 06/17/2026 21:12 | 9 | 43.77 |
| 06/17/2026 21:12 | 2 | 43.80 |
| 06/17/2026 21:12 | 100 | 43.85 |
| 06/17/2026 21:12 | 100 | 43.85 |
| 06/17/2026 21:12 | 1 | 43.85 |
| 06/17/2026 21:11 | 6 | 44.01 |
| 06/17/2026 21:11 | 1 | 43.98 |
| 06/17/2026 21:11 | 2 | 43.98 |
| 06/17/2026 21:11 | 3 | 43.98 |
| 06/17/2026 21:11 | 3 | 43.955 |
| 06/17/2026 21:11 | 1 | 43.95 |
| 06/17/2026 21:11 | 125 | 43.93 |
| 06/17/2026 21:11 | 1 | 43.92 |
| 06/17/2026 21:11 | 2 | 43.92 |
| 06/17/2026 21:11 | 2 | 43.91 |
| 06/17/2026 21:11 | 4 | 43.91 |
| 06/17/2026 21:11 | 1 | 43.89 |
| 06/17/2026 21:11 | 200 | 43.88 |
| 06/17/2026 21:11 | 100 | 43.84 |
| 06/17/2026 21:11 | 1 | 43.84 |
| 06/17/2026 21:11 | 1 | 43.84 |
| 06/17/2026 21:11 | 2 | 43.84 |
| 06/17/2026 21:11 | 2 | 43.84 |
| 06/17/2026 21:11 | 6 | 43.84 |
| 06/17/2026 21:11 | 11 | 43.84 |
| 06/17/2026 21:11 | 100 | 43.81 |
| 06/17/2026 21:11 | 8 | 43.79 |
| 06/17/2026 21:11 | 24 | 43.77 |
| 06/17/2026 21:11 | 50 | 43.79 |
| 06/17/2026 21:11 | 50 | 43.79 |
| 06/17/2026 21:11 | 28 | 43.79 |
| 06/17/2026 21:11 | 1 | 43.76 |
| 06/17/2026 21:11 | 20 | 43.76 |
| 06/17/2026 21:11 | 1 | 43.77 |
| 06/17/2026 21:11 | 100 | 43.79 |
| 06/17/2026 21:11 | 100 | 43.79 |
| 06/17/2026 21:11 | 1 | 43.80 |
| 06/17/2026 21:11 | 98 | 43.80 |
| 06/17/2026 21:11 | 2 | 43.80 |
| 06/17/2026 21:11 | 82 | 43.81 |
| 06/17/2026 21:11 | 17 | 43.82 |
| 06/17/2026 21:11 | 1 | 43.82 |
| 06/17/2026 21:11 | 100 | 43.82 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 100 | 43.88 |
| 06/17/2026 21:10 | 100 | 43.88 |
| 06/17/2026 21:10 | 75 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 25 | 43.88 |
| 06/17/2026 21:10 | 100 | 43.885 |
| 06/17/2026 21:08 | 1 | 43.90 |
| 06/17/2026 21:08 | 102 | 43.86 |
| 06/17/2026 21:08 | 100 | 43.86 |
| 06/17/2026 21:08 | 1 | 43.86 |
| 06/17/2026 21:08 | 98 | 43.89 |
| 06/17/2026 21:08 | 1 | 43.89 |
| 06/17/2026 21:08 | 1 | 43.865 |
| 06/17/2026 21:08 | 100 | 43.87 |
| 06/17/2026 21:08 | 100 | 43.87 |
| 06/17/2026 21:08 | 100 | 43.87 |
| 06/17/2026 21:08 | 2 | 43.86 |
| 06/17/2026 21:08 | 2 | 43.86 |
| 06/17/2026 21:08 | 5 | 43.86 |
| 06/17/2026 21:08 | 1 | 43.86 |
| 06/17/2026 21:07 | 100 | 43.82 |
| 06/17/2026 21:06 | 60 | 43.82 |
| 06/17/2026 21:06 | 85 | 43.81 |
| 06/17/2026 21:06 | 20 | 43.82 |
| 06/17/2026 21:06 | 12 | 43.82 |
| 06/17/2026 21:06 | 100 | 43.80 |
| 06/17/2026 21:06 | 100 | 43.80 |
| 06/17/2026 21:06 | 9 | 43.80 |
| 06/17/2026 21:06 | 15 | 43.80 |
| 06/17/2026 21:06 | 12 | 43.80 |
| 06/17/2026 21:06 | 70 | 43.80 |
| 06/17/2026 21:06 | 100 | 43.80 |
| 06/17/2026 21:06 | 17 | 43.82 |
| 06/17/2026 21:06 | 13 | 43.85 |
| 06/17/2026 21:06 | 87 | 43.85 |
| 06/17/2026 21:06 | 13 | 43.85 |
| 06/17/2026 21:06 | 100 | 43.84 |
| 06/17/2026 21:06 | 200 | 43.77 |
| 06/17/2026 21:06 | 100 | 43.77 |
| 06/17/2026 21:06 | 100 | 43.80 |
| 06/17/2026 21:06 | 100 | 43.80 |
| 06/17/2026 21:06 | 18 | 43.80 |
| 06/17/2026 21:06 | 13 | 43.79 |
| 06/17/2026 21:06 | 6 | 43.79 |
| 06/17/2026 21:06 | 99 | 43.775 |
| 06/17/2026 21:06 | 1 | 43.775 |
| 06/17/2026 21:06 | 300 | 43.76 |
| 06/17/2026 21:06 | 12 | 43.70 |
| 06/17/2026 21:06 | 75 | 43.68 |
| 06/17/2026 21:06 | 100 | 43.67 |
| 06/17/2026 21:06 | 4 | 43.66 |
| 06/17/2026 21:06 | 1 | 43.66 |
| 06/17/2026 21:06 | 99 | 43.66 |
| 06/17/2026 21:06 | 1 | 43.66 |
| 06/17/2026 21:06 | 100 | 43.65 |
| 06/17/2026 21:06 | 18 | 43.64 |
| 06/17/2026 21:06 | 200 | 43.575 |
| 06/17/2026 21:05 | 42 | 43.56 |
| 06/17/2026 21:05 | 400 | 43.56 |
| 06/17/2026 21:05 | 45 | 43.56 |
| 06/17/2026 21:05 | 29 | 43.51 |
| 06/17/2026 21:05 | 35 | 43.52 |
| 06/17/2026 21:05 | 1 | 43.52 |
| 06/17/2026 21:05 | 35 | 43.53 |
| 06/17/2026 21:05 | 100 | 43.54 |
| 06/17/2026 21:05 | 99 | 43.54 |
| 06/17/2026 21:05 | 1 | 43.54 |
| 06/17/2026 21:05 | 100 | 43.54 |
| 06/17/2026 21:05 | 100 | 43.55 |
| 06/17/2026 21:05 | 100 | 43.55 |
| 06/17/2026 21:05 | 100 | 43.55 |
| 06/17/2026 21:05 | 300 | 43.55 |
| 06/17/2026 21:05 | 100 | 43.55 |
| 06/17/2026 21:05 | 3 | 43.55 |
| 06/17/2026 21:05 | 93 | 43.55 |
| 06/17/2026 21:05 | 2 | 43.55 |
| 06/17/2026 21:05 | 100 | 43.55 |
| 06/17/2026 21:05 | 57 | 43.55 |
| 06/17/2026 21:05 | 43 | 43.55 |
| 06/17/2026 21:05 | 100 | 43.56 |
| 06/17/2026 21:05 | 350 | 43.615 |
| 06/17/2026 21:05 | 100 | 43.615 |
| 06/17/2026 21:04 | 2 | 43.62 |
| 06/17/2026 21:04 | 25 | 43.62 |
| 06/17/2026 21:03 | 25 | 43.62 |
| 06/17/2026 21:03 | 25 | 43.62 |
| 06/17/2026 21:03 | 25 | 43.62 |
| 06/17/2026 21:03 | 25 | 43.62 |
| 06/17/2026 21:01 | 25 | 43.645 |
| 06/17/2026 21:00 | 100 | 43.645 |
| 06/17/2026 21:00 | 100 | 43.645 |
| 06/17/2026 20:59 | 100 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 100 | 43.55 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:58 | 100 | 43.63 |
| 06/17/2026 20:58 | 1 | 43.62 |
| 06/17/2026 20:58 | 1 | 43.66 |
| 06/17/2026 20:58 | 12 | 43.67 |
| 06/17/2026 20:58 | 2 | 43.69 |
| 06/17/2026 20:58 | 100 | 43.68 |
| 06/17/2026 20:58 | 100 | 43.68 |
| 06/17/2026 20:58 | 84 | 43.68 |
| 06/17/2026 20:58 | 16 | 43.68 |
| 06/17/2026 20:58 | 6 | 43.68 |
| 06/17/2026 20:58 | 125 | 43.69 |
| 06/17/2026 20:58 | 1 | 43.69 |
| 06/17/2026 20:58 | 1 | 43.69 |
| 06/17/2026 20:58 | 15 | 43.69 |
| 06/17/2026 20:58 | 3 | 43.69 |
| 06/17/2026 20:58 | 3 | 43.69 |
| 06/17/2026 20:58 | 1 | 43.75 |
| 06/17/2026 20:58 | 100 | 43.75 |
| 06/17/2026 20:58 | 26 | 43.76 |
| 06/17/2026 20:58 | 8 | 43.76 |
| 06/17/2026 20:58 | 6 | 43.76 |
| 06/17/2026 20:58 | 27 | 43.76 |
| 06/17/2026 20:58 | 20 | 43.76 |
| 06/17/2026 20:58 | 100 | 43.76 |
| 06/17/2026 20:58 | 93 | 43.81 |
| 06/17/2026 20:58 | 101 | 43.81 |
| 06/17/2026 20:58 | 153 | 43.81 |
| 06/17/2026 20:58 | 153 | 43.81 |
| 06/17/2026 20:58 | 30 | 43.85 |
| 06/17/2026 20:58 | 20 | 43.85 |
| 06/17/2026 20:58 | 100 | 43.85 |
| 06/17/2026 20:58 | 1 | 43.83 |
| 06/17/2026 20:58 | 6 | 43.85 |
| 06/17/2026 20:58 | 15 | 43.85 |
| 06/17/2026 20:58 | 11 | 43.85 |
| 06/17/2026 20:58 | 1 | 43.85 |
| 06/17/2026 20:58 | 100 | 43.85 |
| 06/17/2026 20:58 | 1 | 43.85 |
| 06/17/2026 20:58 | 1 | 43.85 |
| 06/17/2026 20:58 | 1 | 43.85 |
| 06/17/2026 20:57 | 104 | 43.88 |
| 06/17/2026 20:56 | 1 | 43.935 |
| 06/17/2026 20:56 | 100 | 43.91 |
| 06/17/2026 20:56 | 100 | 43.90 |
| 06/17/2026 20:55 | 100 | 43.97 |
| 06/17/2026 20:55 | 39 | 43.95 |
| 06/17/2026 20:55 | 60 | 43.92 |
| 06/17/2026 20:55 | 5 | 43.90 |
| 06/17/2026 20:55 | 39 | 43.90 |
| 06/17/2026 20:55 | 25 | 43.88 |
| 06/17/2026 20:55 | 1 | 43.89 |
| 06/17/2026 20:55 | 1 | 43.88 |
| 06/17/2026 20:55 | 5 | 43.88 |
| 06/17/2026 20:55 | 9 | 43.88 |
| 06/17/2026 20:55 | 100 | 43.87 |
| 06/17/2026 20:55 | 100 | 43.87 |
| 06/17/2026 20:55 | 100 | 43.86 |
| 06/17/2026 20:55 | 48 | 43.85 |
| 06/17/2026 20:55 | 100 | 43.85 |
| 06/17/2026 20:55 | 100 | 43.84 |
| 06/17/2026 20:55 | 100 | 43.83 |
| 06/17/2026 20:55 | 100 | 43.82 |
| 06/17/2026 20:55 | 20 | 43.82 |
| 06/17/2026 20:55 | 80 | 43.82 |
| 06/17/2026 20:55 | 120 | 43.82 |
| 06/17/2026 20:55 | 100 | 43.82 |
| 06/17/2026 20:55 | 70 | 43.82 |
| 06/17/2026 20:55 | 100 | 43.81 |
| 06/17/2026 20:55 | 40 | 43.78 |
| 06/17/2026 20:55 | 23 | 43.80 |
| 06/17/2026 20:55 | 2 | 43.80 |
| 06/17/2026 20:55 | 100 | 43.76 |
| 06/17/2026 20:55 | 400 | 43.75 |
| 06/17/2026 20:55 | 100 | 43.75 |
| 06/17/2026 20:55 | 100 | 43.75 |
| 06/17/2026 20:55 | 100 | 43.75 |
| 06/17/2026 20:55 | 100 | 43.75 |
| 06/17/2026 20:55 | 100 | 43.75 |
| 06/17/2026 20:55 | 100 | 43.75 |
| 06/17/2026 20:55 | 100 | 43.75 |
| 06/17/2026 20:55 | 100 | 43.75 |
| 06/17/2026 20:55 | 600 | 43.75 |
| 06/17/2026 20:55 | 100 | 43.75 |
| 06/17/2026 20:54 | 100 | 43.82 |
| 06/17/2026 20:54 | 8 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 2 | 43.81 |
| 06/17/2026 20:54 | 57 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:54 | 23 | 43.81 |
| 06/17/2026 20:54 | 20 | 43.81 |
| 06/17/2026 20:54 | 1 | 43.81 |
| 06/17/2026 20:52 | 13 | 43.77 |
| 06/17/2026 20:52 | 87 | 43.75 |
| 06/17/2026 20:51 | 100 | 43.77 |
| 06/17/2026 20:51 | 100 | 43.76 |
| 06/17/2026 20:51 | 30 | 43.76 |
| 06/17/2026 20:51 | 30 | 43.76 |
| 06/17/2026 20:51 | 10 | 43.76 |
| 06/17/2026 20:50 | 6 | 43.76 |
| 06/17/2026 20:50 | 18 | 43.78 |
| 06/17/2026 20:50 | 6 | 43.78 |
| 06/17/2026 20:50 | 4 | 43.78 |
| 06/17/2026 20:50 | 100 | 43.80 |
| 06/17/2026 20:50 | 100 | 43.81 |
| 06/17/2026 20:50 | 7 | 43.86 |
| 06/17/2026 20:50 | 3 | 43.86 |
| 06/17/2026 20:50 | 5 | 43.83 |
| 06/17/2026 20:50 | 1 | 43.84 |
| 06/17/2026 20:50 | 1 | 43.84 |
| 06/17/2026 20:50 | 11 | 43.85 |
| 06/17/2026 20:50 | 4 | 43.85 |
| 06/17/2026 20:50 | 4 | 43.86 |
| 06/17/2026 20:50 | 20 | 43.86 |
| 06/17/2026 20:50 | 25 | 43.87 |
| 06/17/2026 20:50 | 25 | 43.87 |
| 06/17/2026 20:50 | 25 | 43.87 |
| 06/17/2026 20:50 | 25 | 43.87 |
| 06/17/2026 20:50 | 25 | 43.87 |
| 06/17/2026 20:50 | 24 | 43.87 |
| 06/17/2026 20:50 | 25 | 43.87 |
| 06/17/2026 20:50 | 25 | 43.87 |
| 06/17/2026 20:50 | 25 | 43.87 |
| 06/17/2026 20:50 | 25 | 43.87 |
| 06/17/2026 20:50 | 8 | 43.87 |
| 06/17/2026 20:50 | 15 | 43.87 |
| 06/17/2026 20:50 | 50 | 43.87 |
| 06/17/2026 20:50 | 15 | 43.87 |
| 06/17/2026 20:50 | 15 | 43.87 |
| 06/17/2026 20:50 | 24 | 43.87 |
| 06/17/2026 20:49 | 24 | 43.89 |
| 06/17/2026 20:49 | 13 | 43.87 |
| 06/17/2026 20:49 | 24 | 43.87 |
| 06/17/2026 20:49 | 8 | 43.89 |
| 06/17/2026 20:49 | 1 | 43.94 |
| 06/17/2026 20:49 | 1 | 43.95 |
| 06/17/2026 20:49 | 100 | 43.95 |
| 06/17/2026 20:49 | 4 | 43.96 |
| 06/17/2026 20:49 | 1 | 43.96 |
| 06/17/2026 20:49 | 40 | 43.96 |
| 06/17/2026 20:49 | 1 | 43.97 |
| 06/17/2026 20:49 | 44 | 43.98 |
| 06/17/2026 20:49 | 28 | 43.99 |
| 06/17/2026 20:49 | 2 | 43.99 |
| 06/17/2026 20:49 | 100 | 44.00 |
| 06/17/2026 20:49 | 100 | 44.00 |
| 06/17/2026 20:49 | 100 | 44.01 |
| 06/17/2026 20:49 | 125 | 44.01 |
| 06/17/2026 20:49 | 60 | 44.03 |
| 06/17/2026 20:49 | 31 | 44.04 |
| 06/17/2026 20:49 | 256 | 44.08 |
| 06/17/2026 20:47 | 3 | 44.16 |
| 06/17/2026 20:47 | 60 | 44.14 |
| 06/17/2026 20:47 | 2 | 44.17 |
| 06/17/2026 20:47 | 100 | 44.17 |
| 06/17/2026 20:47 | 200 | 44.10 |
| 06/17/2026 20:47 | 1 | 44.09 |
| 06/17/2026 20:47 | 1 | 44.09 |
| 06/17/2026 20:47 | 100 | 44.09 |
| 06/17/2026 20:46 | 100 | 44.10 |
| 06/17/2026 20:46 | 60 | 44.11 |
| 06/17/2026 20:46 | 17 | 44.11 |
| 06/17/2026 20:46 | 23 | 44.11 |
| 06/17/2026 20:46 | 100 | 44.11 |
| 06/17/2026 20:46 | 39 | 44.11 |
| 06/17/2026 20:46 | 78 | 44.11 |
| 06/17/2026 20:46 | 77 | 44.11 |
| 06/17/2026 20:46 | 23 | 44.11 |
| 06/17/2026 20:46 | 4 | 44.12 |
| 06/17/2026 20:46 | 60 | 44.18 |
| 06/17/2026 20:46 | 32 | 44.18 |
| 06/17/2026 20:44 | 100 | 44.25 |
| 06/17/2026 20:44 | 1 | 44.23 |
| 06/17/2026 20:44 | 100 | 44.21 |
| 06/17/2026 20:44 | 100 | 44.21 |
| 06/17/2026 20:44 | 100 | 44.20 |
| 06/17/2026 20:44 | 25 | 44.18 |
| 06/17/2026 20:43 | 100 | 44.16 |
| 06/17/2026 20:43 | 7 | 44.165 |
| 06/17/2026 20:43 | 8 | 44.165 |
| 06/17/2026 20:41 | 3 | 44.20 |
| 06/17/2026 20:41 | 23 | 44.21 |
| 06/17/2026 20:41 | 1 | 44.18 |
| 06/17/2026 20:41 | 100 | 44.14 |
| 06/17/2026 20:41 | 18 | 44.17 |
| 06/17/2026 20:41 | 5 | 44.16 |
| 06/17/2026 20:41 | 100 | 44.16 |
| 06/17/2026 20:41 | 100 | 44.16 |
| 06/17/2026 20:41 | 100 | 44.15 |
| 06/17/2026 20:41 | 45 | 44.15 |
| 06/17/2026 20:41 | 100 | 44.15 |
| 06/17/2026 20:41 | 28 | 44.15 |
| 06/17/2026 20:41 | 100 | 44.15 |
| 06/17/2026 20:37 | 33 | 44.04 |
| 06/17/2026 20:37 | 26 | 44.04 |
| 06/17/2026 20:37 | 100 | 44.05 |
| 06/17/2026 20:37 | 100 | 44.05 |
| 06/17/2026 20:37 | 13 | 44.05 |
| 06/17/2026 20:37 | 40 | 44.05 |
| 06/17/2026 20:37 | 100 | 44.05 |
| 06/17/2026 20:37 | 68 | 44.06 |
| 06/17/2026 20:37 | 100 | 44.06 |
| 06/17/2026 20:37 | 100 | 44.06 |
| 06/17/2026 20:37 | 90 | 44.06 |
| 06/17/2026 20:37 | 9 | 44.06 |
| 06/17/2026 20:37 | 1 | 44.06 |
| 06/17/2026 20:37 | 32 | 44.06 |
| 06/17/2026 20:37 | 100 | 44.06 |
| 06/17/2026 20:37 | 1 | 44.06 |
| 06/17/2026 20:37 | 100 | 44.06 |
| 06/17/2026 20:37 | 36 | 44.10 |
| 06/17/2026 20:37 | 100 | 44.10 |
| 06/17/2026 20:37 | 100 | 44.10 |
| 06/17/2026 20:37 | 62 | 44.10 |
| 06/17/2026 20:37 | 45 | 44.10 |
| 06/17/2026 20:37 | 8 | 44.10 |
| 06/17/2026 20:37 | 100 | 44.10 |
| 06/17/2026 20:37 | 108 | 44.11 |
| 06/17/2026 20:36 | 6 | 44.12 |
| 06/17/2026 20:36 | 2 | 44.11 |
| 06/17/2026 20:36 | 7 | 44.04 |
| 06/17/2026 20:36 | 100 | 44.04 |
| 06/17/2026 20:36 | 23 | 44.03 |
| 06/17/2026 20:36 | 100 | 44.03 |
| 06/17/2026 20:35 | 5 | 43.98 |
| 06/17/2026 20:35 | 100 | 43.96 |
| 06/17/2026 20:35 | 100 | 43.91 |
| 06/17/2026 20:35 | 63 | 43.82 |
| 06/17/2026 20:35 | 37 | 43.82 |
| 06/17/2026 20:35 | 6 | 43.82 |
| 06/17/2026 20:35 | 39 | 43.82 |
| 06/17/2026 20:35 | 100 | 43.83 |
| 06/17/2026 20:35 | 53 | 43.84 |
| 06/17/2026 20:35 | 12 | 43.85 |
| 06/17/2026 20:35 | 39 | 43.85 |
| 06/17/2026 20:35 | 1 | 43.82 |
| 06/17/2026 20:35 | 1 | 43.84 |
| 06/17/2026 20:35 | 1 | 43.84 |
| 06/17/2026 20:35 | 1 | 43.84 |
| 06/17/2026 20:33 | 7 | 43.87 |
| 06/17/2026 20:33 | 7 | 43.86 |
| 06/17/2026 20:33 | 7 | 43.86 |
| 06/17/2026 20:33 | 7 | 43.86 |
| 06/17/2026 20:33 | 7 | 43.86 |
| 06/17/2026 20:33 | 7 | 43.86 |
| 06/17/2026 20:33 | 7 | 43.86 |
| 06/17/2026 20:33 | 7 | 43.86 |
| 06/17/2026 20:33 | 7 | 43.86 |
| 06/17/2026 20:33 | 7 | 43.86 |
| 06/17/2026 20:33 | 7 | 43.86 |
| 06/17/2026 20:33 | 33 | 43.855 |
| 06/17/2026 20:33 | 292 | 43.84 |
| 06/17/2026 20:33 | 28 | 43.84 |
| 06/17/2026 20:33 | 100 | 43.855 |
| 06/17/2026 20:33 | 60 | 43.84 |
| 06/17/2026 20:33 | 100 | 43.84 |
| 06/17/2026 20:33 | 1 | 43.84 |
| 06/17/2026 20:33 | 60 | 43.84 |
| 06/17/2026 20:33 | 3 | 43.84 |
| 06/17/2026 20:33 | 37 | 43.84 |
| 06/17/2026 20:33 | 20 | 43.84 |
| 06/17/2026 20:33 | 59 | 43.84 |
| 06/17/2026 20:33 | 100 | 43.85 |
| 06/17/2026 20:33 | 41 | 43.84 |
| 06/17/2026 20:33 | 31 | 43.85 |
| 06/17/2026 20:33 | 94 | 43.85 |
| 06/17/2026 20:33 | 96 | 43.85 |
| 06/17/2026 20:33 | 125 | 43.85 |
| 06/17/2026 20:33 | 5 | 43.95 |
| 06/17/2026 20:33 | 29 | 43.95 |
| 06/17/2026 20:33 | 4 | 43.93 |
| 06/17/2026 20:33 | 168 | 43.95 |
| 06/17/2026 20:33 | 100 | 43.95 |
| 06/17/2026 20:33 | 33 | 43.95 |
| 06/17/2026 20:33 | 33 | 43.95 |
| 06/17/2026 20:33 | 33 | 43.95 |
| 06/17/2026 20:33 | 33 | 43.95 |
| 06/17/2026 20:32 | 188 | 44.02 |
| 06/17/2026 20:32 | 12 | 44.02 |
| 06/17/2026 20:32 | 100 | 44.02 |
| 06/17/2026 20:32 | 14 | 43.98 |
| 06/17/2026 20:32 | 56 | 43.975 |
| 06/17/2026 20:32 | 14 | 43.975 |
| 06/17/2026 20:32 | 1 | 43.95 |
| 06/17/2026 20:32 | 23 | 43.92 |
| 06/17/2026 20:32 | 100 | 43.92 |
| 06/17/2026 20:32 | 100 | 43.92 |
| 06/17/2026 20:32 | 200 | 43.92 |
| 06/17/2026 20:32 | 25 | 43.92 |
| 06/17/2026 20:31 | 100 | 43.89 |
| 06/17/2026 20:31 | 125 | 43.90 |
| 06/17/2026 20:31 | 5 | 43.90 |
| 06/17/2026 20:31 | 37 | 43.90 |
| 06/17/2026 20:31 | 25 | 43.90 |
| 06/17/2026 20:31 | 38 | 43.90 |
| 06/17/2026 20:31 | 4 | 43.89 |
| 06/17/2026 20:31 | 69 | 43.89 |
| 06/17/2026 20:31 | 100 | 43.89 |
| 06/17/2026 20:30 | 10 | 43.83 |
| 06/17/2026 20:30 | 1 | 43.79 |
| 06/17/2026 20:30 | 4 | 43.79 |
| 06/17/2026 20:30 | 6 | 43.79 |
| 06/17/2026 20:26 | 100 | 43.84 |
| 06/17/2026 20:26 | 11 | 43.85 |
| 06/17/2026 20:26 | 100 | 43.85 |
| 06/17/2026 20:26 | 5 | 43.875 |
| 06/17/2026 20:26 | 100 | 43.86 |
| 06/17/2026 20:26 | 42 | 43.85 |
| 06/17/2026 20:26 | 58 | 43.85 |
| 06/17/2026 20:26 | 100 | 43.84 |
| 06/17/2026 20:26 | 100 | 43.84 |
| 06/17/2026 20:25 | 25 | 43.74 |
| 06/17/2026 20:25 | 100 | 43.75 |
| 06/17/2026 20:24 | 30 | 43.845 |
| 06/17/2026 20:24 | 70 | 43.81 |
| 06/17/2026 20:24 | 2 | 43.75 |
| 06/17/2026 20:24 | 2 | 43.75 |
| 06/17/2026 20:24 | 2 | 43.75 |
| 06/17/2026 20:24 | 1 | 43.75 |
| 06/17/2026 20:24 | 5 | 43.75 |
| 06/17/2026 20:24 | 47 | 43.73 |
| 06/17/2026 20:23 | 26 | 43.63 |
| 06/17/2026 20:23 | 100 | 43.66 |
| 06/17/2026 20:23 | 1 | 43.66 |
| 06/17/2026 20:23 | 14 | 43.63 |
| 06/17/2026 20:23 | 1 | 43.64 |
| 06/17/2026 20:23 | 100 | 43.64 |
| 06/17/2026 20:23 | 57 | 43.63 |
| 06/17/2026 20:23 | 100 | 43.63 |
| 06/17/2026 20:23 | 22 | 43.63 |
| 06/17/2026 20:23 | 262 | 43.63 |
| 06/17/2026 20:23 | 126 | 43.63 |
| 06/17/2026 20:22 | 25 | 43.585 |
| 06/17/2026 20:22 | 25 | 43.585 |
| 06/17/2026 20:22 | 25 | 43.585 |
| 06/17/2026 20:22 | 25 | 43.585 |
| 06/17/2026 20:22 | 25 | 43.585 |
| 06/17/2026 20:22 | 40 | 43.63 |
| 06/17/2026 20:22 | 322 | 43.63 |
| 06/17/2026 20:21 | 1 | 43.58 |
| 06/17/2026 20:21 | 1 | 43.585 |
| 06/17/2026 20:21 | 100 | 43.61 |
| 06/17/2026 20:21 | 100 | 43.61 |
| 06/17/2026 20:21 | 100 | 43.61 |
| 06/17/2026 20:21 | 100 | 43.61 |
| 06/17/2026 20:21 | 100 | 43.61 |
| 06/17/2026 20:21 | 60 | 43.61 |
| 06/17/2026 20:21 | 87 | 43.61 |
| 06/17/2026 20:21 | 13 | 43.61 |
| 06/17/2026 20:21 | 70 | 43.62 |
| 06/17/2026 20:21 | 100 | 43.62 |
| 06/17/2026 20:21 | 1 | 43.62 |
| 06/17/2026 20:21 | 99 | 43.62 |
| 06/17/2026 20:21 | 100 | 43.63 |
| 06/17/2026 20:21 | 1 | 43.63 |
| 06/17/2026 20:21 | 100 | 43.64 |
| 06/17/2026 20:21 | 100 | 43.64 |
| 06/17/2026 20:21 | 96 | 43.65 |
| 06/17/2026 20:21 | 10 | 43.65 |
| 06/17/2026 20:21 | 100 | 43.65 |
| 06/17/2026 20:19 | 100 | 43.75 |
| 06/17/2026 20:19 | 163 | 43.75 |
| 06/17/2026 20:19 | 100 | 43.74 |
| 06/17/2026 20:19 | 15 | 43.685 |
| 06/17/2026 20:19 | 10 | 43.685 |
| 06/17/2026 20:19 | 10 | 43.685 |
| 06/17/2026 20:17 | 75 | 43.69 |
| 06/17/2026 20:15 | 128 | 43.69 |
| 06/17/2026 20:15 | 28 | 43.69 |
| 06/17/2026 20:15 | 100 | 43.62 |
| 06/17/2026 20:15 | 1 | 43.61 |
| 06/17/2026 20:15 | 3 | 43.58 |
| 06/17/2026 20:15 | 1 | 43.60 |
| 06/17/2026 20:15 | 1 | 43.60 |
| 06/17/2026 20:15 | 18 | 43.60 |
| 06/17/2026 20:15 | 6 | 43.60 |
| 06/17/2026 20:15 | 1 | 43.58 |
| 06/17/2026 20:14 | 3 | 43.52 |
| 06/17/2026 20:14 | 100 | 43.50 |
| 06/17/2026 20:14 | 100 | 43.49 |
| 06/17/2026 20:14 | 100 | 43.48 |
| 06/17/2026 20:14 | 13 | 43.44 |
| 06/17/2026 20:14 | 98 | 43.44 |
| 06/17/2026 20:14 | 2 | 43.44 |
| 06/17/2026 20:14 | 113 | 43.48 |
| 06/17/2026 20:13 | 1 | 43.55 |
| 06/17/2026 20:13 | 27 | 43.50 |
| 06/17/2026 20:13 | 8 | 43.50 |
| 06/17/2026 20:12 | 4 | 43.485 |
| 06/17/2026 20:11 | 94 | 43.57 |
| 06/17/2026 20:11 | 24 | 43.59 |
| 06/17/2026 20:11 | 100 | 43.555 |
| 06/17/2026 20:11 | 5 | 43.40 |
| 06/17/2026 20:10 | 1 | 43.39 |
| 06/17/2026 20:10 | 77 | 43.36 |
| 06/17/2026 20:10 | 23 | 43.36 |
| 06/17/2026 20:10 | 54 | 43.36 |
| 06/17/2026 20:10 | 18 | 43.36 |
| 06/17/2026 20:10 | 100 | 43.35 |
| 06/17/2026 20:09 | 3 | 43.23 |
| 06/17/2026 20:09 | 1 | 43.23 |
| 06/17/2026 20:09 | 6 | 43.23 |
| 06/17/2026 20:08 | 100 | 43.16 |
| 06/17/2026 20:08 | 100 | 43.17 |
| 06/17/2026 20:08 | 6 | 43.16 |
| 06/17/2026 20:08 | 6 | 43.16 |
| 06/17/2026 20:08 | 18 | 43.16 |
| 06/17/2026 20:08 | 40 | 43.15 |
| 06/17/2026 20:08 | 100 | 43.14 |
| 06/17/2026 20:08 | 40 | 43.14 |
| 06/17/2026 20:07 | 100 | 43.14 |
| 06/17/2026 20:07 | 100 | 43.14 |
| 06/17/2026 20:07 | 36 | 43.15 |
| 06/17/2026 20:07 | 100 | 43.14 |
| 06/17/2026 20:07 | 29 | 43.12 |
| 06/17/2026 20:07 | 71 | 43.10 |
| 06/17/2026 20:06 | 71 | 42.86 |
| 06/17/2026 20:06 | 19 | 42.89 |
| 06/17/2026 20:06 | 51 | 42.93 |
| 06/17/2026 20:06 | 49 | 42.93 |
| 06/17/2026 20:06 | 54 | 42.87 |
| 06/17/2026 20:06 | 100 | 42.87 |
| 06/17/2026 20:06 | 25 | 42.83 |
| 06/17/2026 20:06 | 20 | 42.86 |
| 06/17/2026 20:06 | 80 | 42.86 |
| 06/17/2026 20:06 | 33 | 42.86 |
| 06/17/2026 20:06 | 67 | 42.86 |
| 06/17/2026 20:06 | 100 | 42.85 |
| 06/17/2026 20:05 | 100 | 42.83 |
| 06/17/2026 20:05 | 100 | 42.85 |
| 06/17/2026 20:05 | 100 | 42.85 |
| 06/17/2026 20:05 | 39 | 42.85 |
| 06/17/2026 20:05 | 100 | 42.85 |
| 06/17/2026 20:05 | 7 | 42.85 |
| 06/17/2026 20:05 | 91 | 42.89 |
| 06/17/2026 20:05 | 66 | 42.88 |
| 06/17/2026 20:05 | 100 | 42.88 |
| 06/17/2026 20:05 | 8 | 42.89 |
| 06/17/2026 20:05 | 58 | 42.89 |
| 06/17/2026 20:05 | 100 | 42.89 |
| 06/17/2026 20:05 | 100 | 42.85 |
| 06/17/2026 20:05 | 58 | 42.85 |
| 06/17/2026 20:05 | 42 | 42.85 |
| 06/17/2026 20:05 | 1 | 42.85 |
| 06/17/2026 20:05 | 100 | 42.86 |
| 06/17/2026 20:05 | 45 | 42.91 |
| 06/17/2026 20:05 | 14 | 42.89 |
| 06/17/2026 20:05 | 100 | 42.88 |
| 06/17/2026 20:05 | 100 | 42.89 |
| 06/17/2026 20:05 | 100 | 42.89 |
| 06/17/2026 20:05 | 100 | 42.89 |
| 06/17/2026 20:05 | 100 | 42.89 |
| 06/17/2026 20:05 | 100 | 42.89 |
| 06/17/2026 20:05 | 6 | 42.89 |
| 06/17/2026 20:05 | 100 | 42.89 |
| 06/17/2026 20:04 | 86 | 43.08 |
| 06/17/2026 20:04 | 100 | 43.08 |
| 06/17/2026 20:04 | 17 | 43.02 |
| 06/17/2026 20:04 | 4 | 43.02 |
| 06/17/2026 20:04 | 92 | 43.02 |
| 06/17/2026 20:04 | 8 | 43.02 |
| 06/17/2026 20:04 | 43 | 43.02 |
| 06/17/2026 20:04 | 100 | 43.02 |
| 06/17/2026 20:04 | 100 | 43.02 |
| 06/17/2026 20:04 | 17 | 43.02 |
| 06/17/2026 20:04 | 43 | 43.02 |
| 06/17/2026 20:04 | 1 | 43.15 |
| 06/17/2026 20:04 | 71 | 43.15 |
| 06/17/2026 20:04 | 34 | 43.06 |
| 06/17/2026 20:04 | 66 | 43.06 |
| 06/17/2026 20:04 | 30 | 43.05 |
| 06/17/2026 20:04 | 70 | 43.00 |
| 06/17/2026 20:04 | 10 | 42.96 |
| 06/17/2026 20:04 | 100 | 42.98 |
| 06/17/2026 20:04 | 22 | 42.94 |
| 06/17/2026 20:04 | 4 | 42.94 |
| 06/17/2026 20:04 | 10 | 42.91 |
| 06/17/2026 20:03 | 25 | 42.875 |
| 06/17/2026 20:03 | 1 | 42.91 |
| 06/17/2026 20:03 | 16 | 42.91 |
| 06/17/2026 20:03 | 2 | 42.91 |
| 06/17/2026 20:03 | 7 | 42.93 |
| 06/17/2026 20:03 | 8 | 42.93 |
| 06/17/2026 20:03 | 27 | 42.99 |
| 06/17/2026 20:03 | 11 | 42.98 |
| 06/17/2026 20:03 | 89 | 42.98 |
| 06/17/2026 20:03 | 6 | 42.98 |
| 06/17/2026 20:03 | 100 | 42.99 |
| 06/17/2026 20:03 | 84 | 42.99 |
| 06/17/2026 20:03 | 16 | 42.99 |
| 06/17/2026 20:03 | 42 | 43.00 |
| 06/17/2026 20:03 | 6 | 43.00 |
| 06/17/2026 20:03 | 27 | 43.00 |
| 06/17/2026 20:03 | 5 | 43.00 |
| 06/17/2026 20:03 | 300 | 43.00 |
| 06/17/2026 20:03 | 4 | 43.01 |
| 06/17/2026 20:03 | 1 | 43.01 |
| 06/17/2026 20:03 | 10 | 43.04 |
| 06/17/2026 20:01 | 36 | 43.26 |
| 06/17/2026 20:01 | 100 | 43.26 |
| 06/17/2026 20:01 | 1 | 43.24 |
| 06/17/2026 20:01 | 1 | 43.21 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 1 | 43.20 |
| 06/17/2026 20:01 | 40 | 43.19 |
| 06/17/2026 20:00 | 1 | 43.13 |
| 06/17/2026 20:00 | 5 | 43.14 |
| 06/17/2026 20:00 | 12 | 43.16 |
| 06/17/2026 20:00 | 5 | 43.26 |
| 06/17/2026 20:00 | 10 | 43.26 |
| 06/17/2026 20:00 | 39 | 43.22 |
| 06/17/2026 20:00 | 3 | 43.22 |
| 06/17/2026 20:00 | 2 | 43.22 |
| 06/17/2026 20:00 | 4 | 43.22 |
| 06/17/2026 20:00 | 48 | 43.26 |
| 06/17/2026 20:00 | 5 | 43.26 |
| 06/17/2026 19:58 | 1 | 43.33 |
| 06/17/2026 19:58 | 100 | 43.32 |
| 06/17/2026 19:58 | 43 | 43.32 |
| 06/17/2026 19:58 | 1 | 43.32 |
| 06/17/2026 19:58 | 42 | 43.32 |
| 06/17/2026 19:58 | 5 | 43.30 |
| 06/17/2026 19:58 | 23 | 43.30 |
| 06/17/2026 19:58 | 95 | 43.30 |
| 06/17/2026 19:58 | 48 | 43.29 |
| 06/17/2026 19:58 | 9 | 43.27 |
| 06/17/2026 19:58 | 62 | 43.31 |
| 06/17/2026 19:58 | 24 | 43.28 |
| 06/17/2026 19:58 | 1 | 43.30 |
| 06/17/2026 19:58 | 100 | 43.32 |
| 06/17/2026 19:58 | 2 | 43.33 |
| 06/17/2026 19:58 | 26 | 43.33 |
| 06/17/2026 19:58 | 54 | 43.33 |
| 06/17/2026 19:58 | 2 | 43.33 |
| 06/17/2026 19:58 | 50 | 43.33 |
| 06/17/2026 19:57 | 11 | 43.37 |
| 06/17/2026 19:57 | 1 | 43.39 |
| 06/17/2026 19:56 | 1 | 43.42 |
| 06/17/2026 19:55 | 10 | 43.44 |
| 06/17/2026 19:54 | 1 | 43.45 |
| 06/17/2026 19:54 | 11 | 43.47 |
| 06/17/2026 19:53 | 100 | 43.51 |
| 06/17/2026 19:53 | 26 | 43.51 |
| 06/17/2026 19:53 | 24 | 43.51 |
| 06/17/2026 19:53 | 56 | 43.52 |
| 06/17/2026 19:52 | 72 | 43.53 |
| 06/17/2026 19:52 | 3 | 43.55 |
| 06/17/2026 19:52 | 80 | 43.56 |
| 06/17/2026 19:52 | 100 | 43.55 |
| 06/17/2026 19:52 | 25 | 43.55 |
| 06/17/2026 19:52 | 20 | 43.54 |
| 06/17/2026 19:52 | 180 | 43.54 |
| 06/17/2026 19:52 | 89 | 43.54 |
| 06/17/2026 19:52 | 100 | 43.54 |
| 06/17/2026 19:52 | 3 | 43.54 |
| 06/17/2026 19:52 | 25 | 43.54 |
| 06/17/2026 19:52 | 4 | 43.57 |
| 06/17/2026 19:52 | 25 | 43.57 |
| 06/17/2026 19:52 | 1 | 43.57 |
| 06/17/2026 19:52 | 2 | 43.57 |
| 06/17/2026 19:52 | 7 | 43.57 |
| 06/17/2026 19:52 | 70 | 43.58 |
| 06/17/2026 19:52 | 25 | 43.56 |
| 06/17/2026 19:52 | 100 | 43.58 |
| 06/17/2026 19:52 | 8 | 43.53 |
| 06/17/2026 19:52 | 200 | 43.58 |
| 06/17/2026 19:52 | 30 | 43.57 |
| 06/17/2026 19:52 | 70 | 43.57 |
| 06/17/2026 19:52 | 30 | 43.57 |
| 06/17/2026 19:52 | 100 | 43.56 |
| 06/17/2026 19:52 | 72 | 43.55 |
| 06/17/2026 19:51 | 4 | 43.55 |
| 06/17/2026 19:50 | 10 | 43.54 |
| 06/17/2026 19:50 | 25 | 43.545 |
| 06/17/2026 19:50 | 25 | 43.545 |
| 06/17/2026 19:49 | 95 | 43.50 |
| 06/17/2026 19:47 | 27 | 43.51 |
| 06/17/2026 19:47 | 30 | 43.51 |
| 06/17/2026 19:47 | 6 | 43.51 |
| 06/17/2026 19:46 | 69 | 43.53 |
| 06/17/2026 19:46 | 40 | 43.52 |
| 06/17/2026 19:46 | 50 | 43.52 |
| 06/17/2026 19:46 | 19 | 43.52 |
| 06/17/2026 19:46 | 6 | 43.52 |
| 06/17/2026 19:46 | 16 | 43.575 |
| 06/17/2026 19:46 | 34 | 43.575 |
| 06/17/2026 19:46 | 20 | 43.575 |
| 06/17/2026 19:46 | 9 | 43.575 |
| 06/17/2026 19:46 | 25 | 43.575 |
| 06/17/2026 19:46 | 5 | 43.575 |
| 06/17/2026 19:46 | 2 | 43.575 |
| 06/17/2026 19:46 | 5 | 43.575 |
| 06/17/2026 19:41 | 10 | 43.525 |
| 06/17/2026 19:36 | 100 | 43.51 |
| 06/17/2026 19:36 | 1 | 43.55 |
| 06/17/2026 19:36 | 2 | 43.55 |
| 06/17/2026 19:35 | 4 | 43.565 |
| 06/17/2026 19:35 | 81 | 43.67 |
| 06/17/2026 19:35 | 20 | 43.65 |
| 06/17/2026 19:35 | 1 | 43.64 |
| 06/17/2026 19:35 | 2 | 43.64 |
| 06/17/2026 19:35 | 3 | 43.64 |
| 06/17/2026 19:35 | 6 | 43.64 |
| 06/17/2026 19:35 | 12 | 43.64 |
| 06/17/2026 19:35 | 1 | 43.63 |
| 06/17/2026 19:35 | 94 | 43.56 |
| 06/17/2026 19:35 | 2 | 43.63 |
| 06/17/2026 19:35 | 3 | 43.63 |
| 06/17/2026 19:35 | 7 | 43.63 |
| 06/17/2026 19:35 | 10 | 43.63 |
| 06/17/2026 19:35 | 96 | 43.63 |
| 06/17/2026 19:35 | 80 | 43.63 |
| 06/17/2026 19:35 | 20 | 43.63 |
| 06/17/2026 19:35 | 52 | 43.63 |
| 06/17/2026 19:35 | 48 | 43.63 |
| 06/17/2026 19:35 | 43 | 43.62 |
| 06/17/2026 19:35 | 1 | 43.56 |
| 06/17/2026 19:35 | 1 | 43.54 |
| 06/17/2026 19:35 | 99 | 43.54 |
| 06/17/2026 19:35 | 99 | 43.54 |
| 06/17/2026 19:35 | 1 | 43.54 |
| 06/17/2026 19:35 | 100 | 43.49 |
| 06/17/2026 19:35 | 5 | 43.48 |
| 06/17/2026 19:35 | 100 | 43.47 |
| 06/17/2026 19:35 | 1 | 43.47 |
| 06/17/2026 19:35 | 99 | 43.47 |
| 06/17/2026 19:35 | 1 | 43.47 |
| 06/17/2026 19:35 | 100 | 43.46 |
| 06/17/2026 19:34 | 5 | 43.335 |
| 06/17/2026 19:33 | 31 | 43.35 |
| 06/17/2026 19:33 | 12 | 43.46 |
| 06/17/2026 19:33 | 50 | 43.50 |
| 06/17/2026 19:33 | 300 | 43.50 |
| 06/17/2026 19:32 | 4 | 43.53 |
| 06/17/2026 19:32 | 14 | 43.55 |
| 06/17/2026 19:32 | 4 | 43.55 |
| 06/17/2026 19:32 | 1 | 43.56 |
| 06/17/2026 19:32 | 1 | 43.56 |
| 06/17/2026 19:32 | 12 | 43.56 |
| 06/17/2026 19:32 | 6 | 43.56 |
| 06/17/2026 19:32 | 20 | 43.57 |
| 06/17/2026 19:32 | 80 | 43.57 |
| 06/17/2026 19:32 | 1 | 43.58 |
| 06/17/2026 19:32 | 6 | 43.58 |
| 06/17/2026 19:32 | 100 | 43.60 |
| 06/17/2026 19:32 | 1 | 43.60 |
| 06/17/2026 19:32 | 100 | 43.61 |
| 06/17/2026 19:32 | 8 | 43.61 |
| 06/17/2026 19:32 | 50 | 43.61 |
| 06/17/2026 19:30 | 3 | 43.63 |
| 06/17/2026 19:30 | 23 | 43.63 |
| 06/17/2026 19:30 | 100 | 43.64 |
| 06/17/2026 19:30 | 6 | 43.64 |
| 06/17/2026 19:30 | 100 | 43.64 |
| 06/17/2026 19:24 | 100 | 43.70 |
| 06/17/2026 19:24 | 30 | 43.73 |
| 06/17/2026 19:24 | 30 | 43.745 |
| 06/17/2026 19:24 | 100 | 43.74 |
| 06/17/2026 19:24 | 50 | 43.74 |
| 06/17/2026 19:24 | 200 | 43.74 |
| 06/17/2026 19:24 | 65 | 43.74 |
| 06/17/2026 19:24 | 18 | 43.74 |
| 06/17/2026 19:24 | 3 | 43.75 |
| 06/17/2026 19:24 | 6 | 43.75 |
| 06/17/2026 19:24 | 79 | 43.75 |
| 06/17/2026 19:24 | 3 | 43.75 |
| 06/17/2026 19:24 | 100 | 43.76 |
| 06/17/2026 19:24 | 100 | 43.77 |
| 06/17/2026 19:19 | 2 | 43.82 |
| 06/17/2026 19:19 | 1 | 43.83 |
| 06/17/2026 19:18 | 100 | 43.785 |
| 06/17/2026 19:18 | 30 | 43.785 |
| 06/17/2026 19:18 | 70 | 43.785 |
| 06/17/2026 19:18 | 3 | 43.785 |
| 06/17/2026 19:18 | 6 | 43.785 |
| 06/17/2026 19:18 | 25 | 43.785 |
| 06/17/2026 19:18 | 28 | 43.785 |
| 06/17/2026 19:18 | 58 | 43.785 |
| 06/17/2026 19:18 | 2 | 43.785 |
| 06/17/2026 19:18 | 12 | 43.785 |
| 06/17/2026 19:18 | 17 | 43.81 |
| 06/17/2026 19:18 | 83 | 43.81 |
| 06/17/2026 19:18 | 28 | 43.81 |
| 06/17/2026 19:18 | 1 | 43.80 |
| 06/17/2026 19:18 | 1 | 43.80 |
| 06/17/2026 19:18 | 100 | 43.80 |
| 06/17/2026 19:18 | 3 | 43.80 |
| 06/17/2026 19:18 | 5 | 43.78 |
| 06/17/2026 19:18 | 1 | 43.79 |
| 06/17/2026 19:18 | 1 | 43.79 |
| 06/17/2026 19:18 | 9 | 43.81 |
| 06/17/2026 19:18 | 106 | 43.81 |
| 06/17/2026 19:18 | 100 | 43.80 |
| 06/17/2026 19:18 | 125 | 43.80 |
| 06/17/2026 19:18 | 20 | 43.76 |
| 06/17/2026 19:18 | 50 | 43.76 |
| 06/17/2026 19:18 | 100 | 43.76 |
| 06/17/2026 19:18 | 20 | 43.76 |
| 06/17/2026 19:18 | 19 | 43.76 |
| 06/17/2026 19:18 | 6 | 43.76 |
| 06/17/2026 19:18 | 5 | 43.76 |
| 06/17/2026 19:18 | 100 | 43.75 |
| 06/17/2026 19:18 | 20 | 43.75 |
| 06/17/2026 19:18 | 80 | 43.75 |
| 06/17/2026 19:18 | 17 | 43.75 |
| 06/17/2026 19:18 | 4 | 43.74 |
| 06/17/2026 19:18 | 16 | 43.74 |
| 06/17/2026 19:15 | 1 | 43.68 |
| 06/17/2026 19:14 | 6 | 43.68 |
| 06/17/2026 19:09 | 7 | 43.64 |
| 06/17/2026 19:09 | 6 | 43.64 |
| 06/17/2026 19:08 | 1 | 43.66 |
| 06/17/2026 19:08 | 29 | 43.68 |
| 06/17/2026 19:08 | 1 | 43.68 |
| 06/17/2026 19:08 | 100 | 43.68 |
| 06/17/2026 19:08 | 26 | 43.68 |
| 06/17/2026 19:08 | 43 | 43.68 |
| 06/17/2026 19:08 | 6 | 43.68 |
| 06/17/2026 19:08 | 1 | 43.69 |
| 06/17/2026 19:08 | 300 | 43.71 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 25 | 43.72 |
| 06/17/2026 19:08 | 100 | 43.72 |
| 06/17/2026 19:08 | 20 | 43.72 |
| 06/17/2026 19:08 | 70 | 43.72 |
| 06/17/2026 19:08 | 12 | 43.73 |
| 06/17/2026 19:08 | 1 | 43.73 |
| 06/17/2026 19:08 | 24 | 43.76 |
| 06/17/2026 19:08 | 1 | 43.77 |
| 06/17/2026 19:08 | 24 | 43.78 |
| 06/17/2026 19:08 | 20 | 43.78 |
| 06/17/2026 19:08 | 20 | 43.78 |
| 06/17/2026 19:08 | 100 | 43.79 |
| 06/17/2026 19:08 | 4 | 43.80 |
| 06/17/2026 19:08 | 100 | 43.80 |
| 06/17/2026 19:08 | 15 | 43.80 |
| 06/17/2026 19:08 | 1 | 43.80 |
| 06/17/2026 19:08 | 100 | 43.80 |
| 06/17/2026 19:08 | 100 | 43.81 |
| 06/17/2026 19:08 | 100 | 43.82 |
| 06/17/2026 19:08 | 100 | 43.83 |
| 06/17/2026 19:08 | 100 | 43.83 |
| 06/17/2026 19:08 | 4 | 43.84 |
| 06/17/2026 19:08 | 27 | 43.84 |
| 06/17/2026 19:08 | 100 | 43.84 |
| 06/17/2026 19:08 | 89 | 43.84 |
| 06/17/2026 19:08 | 11 | 43.84 |
| 06/17/2026 19:03 | 100 | 43.85 |
| 06/17/2026 19:03 | 200 | 43.85 |
| 06/17/2026 19:03 | 28 | 43.85 |
| 06/17/2026 19:03 | 100 | 43.85 |
| 06/17/2026 19:03 | 46 | 43.82 |
| 06/17/2026 19:03 | 54 | 43.83 |
| 06/17/2026 19:03 | 16 | 43.83 |
| 06/17/2026 19:03 | 30 | 43.83 |
| 06/17/2026 19:03 | 5 | 43.83 |
| 06/17/2026 19:03 | 79 | 43.83 |
| 06/17/2026 19:03 | 16 | 43.83 |
| 06/17/2026 19:02 | 100 | 43.88 |
| 06/17/2026 19:00 | 1 | 43.83 |
| 06/17/2026 19:00 | 100 | 43.835 |
| 06/17/2026 19:00 | 2 | 43.83 |
| 06/17/2026 19:00 | 41 | 43.85 |
| 06/17/2026 19:00 | 72 | 43.85 |
| 06/17/2026 19:00 | 6 | 43.85 |
| 06/17/2026 19:00 | 47 | 43.87 |
| 06/17/2026 18:58 | 41 | 43.89 |
| 06/17/2026 18:58 | 10 | 43.87 |
| 06/17/2026 18:55 | 1 | 43.93 |
| 06/17/2026 18:55 | 100 | 43.92 |
| 06/17/2026 18:55 | 3 | 43.92 |
| 06/17/2026 18:55 | 8 | 43.89 |
| 06/17/2026 18:55 | 1 | 43.88 |
| 06/17/2026 18:55 | 1 | 43.86 |
| 06/17/2026 18:55 | 100 | 43.86 |
| 06/17/2026 18:55 | 100 | 43.85 |
| 06/17/2026 18:55 | 6 | 43.84 |
| 06/17/2026 18:55 | 100 | 43.84 |
| 06/17/2026 18:55 | 10 | 43.83 |
| 06/17/2026 18:55 | 1 | 43.83 |
| 06/17/2026 18:55 | 131 | 43.83 |
| 06/17/2026 18:55 | 169 | 43.83 |
| 06/17/2026 18:55 | 79 | 43.82 |
| 06/17/2026 18:52 | 21 | 43.82 |
| 06/17/2026 18:50 | 40 | 43.75 |
| 06/17/2026 18:50 | 10 | 43.75 |
| 06/17/2026 18:50 | 10 | 43.75 |
| 06/17/2026 18:50 | 10 | 43.75 |
| 06/17/2026 18:50 | 5 | 43.75 |
| 06/17/2026 18:50 | 13 | 43.75 |
| 06/17/2026 18:50 | 3 | 43.75 |
| 06/17/2026 18:50 | 3 | 43.75 |
| 06/17/2026 18:50 | 17 | 43.75 |
| 06/17/2026 18:50 | 5 | 43.75 |
| 06/17/2026 18:50 | 5 | 43.75 |
| 06/17/2026 18:50 | 7 | 43.75 |
| 06/17/2026 18:50 | 2 | 43.75 |
| 06/17/2026 18:48 | 2 | 43.70 |
| 06/17/2026 18:48 | 8 | 43.73 |
| 06/17/2026 18:48 | 2 | 43.73 |
| 06/17/2026 18:39 | 7 | 43.82 |
| 06/17/2026 18:39 | 100 | 43.84 |
| 06/17/2026 18:39 | 100 | 43.84 |
| 06/17/2026 18:39 | 100 | 43.845 |
| 06/17/2026 18:39 | 100 | 43.82 |
| 06/17/2026 18:39 | 100 | 43.82 |
| 06/17/2026 18:39 | 60 | 43.85 |
| 06/17/2026 18:39 | 100 | 43.82 |
| 06/17/2026 18:39 | 100 | 43.85 |
| 06/17/2026 18:39 | 4 | 43.84 |
| 06/17/2026 18:39 | 96 | 43.84 |
| 06/17/2026 18:39 | 4 | 43.84 |
| 06/17/2026 18:38 | 12 | 43.80 |
| 06/17/2026 18:38 | 50 | 43.80 |
| 06/17/2026 18:38 | 6 | 43.80 |
| 06/17/2026 18:38 | 100 | 43.81 |
| 06/17/2026 18:38 | 100 | 43.81 |
| 06/17/2026 18:38 | 11 | 43.81 |
| 06/17/2026 18:38 | 3 | 43.85 |
| 06/17/2026 18:38 | 1 | 43.85 |
| 06/17/2026 18:38 | 1 | 43.85 |
| 06/17/2026 18:38 | 1 | 43.86 |
| 06/17/2026 18:38 | 1 | 43.87 |
| 06/17/2026 18:38 | 33 | 43.87 |
| 06/17/2026 18:38 | 12 | 43.87 |
| 06/17/2026 18:38 | 100 | 43.88 |
| 06/17/2026 18:38 | 3 | 43.88 |
| 06/17/2026 18:38 | 7 | 43.88 |
| 06/17/2026 18:38 | 100 | 43.89 |
| 06/17/2026 18:38 | 10 | 43.89 |
| 06/17/2026 18:38 | 2 | 43.89 |
| 06/17/2026 18:38 | 1 | 43.90 |
| 06/17/2026 18:38 | 100 | 43.90 |
| 06/17/2026 18:38 | 1 | 43.90 |
| 06/17/2026 18:38 | 1 | 43.90 |
| 06/17/2026 18:38 | 1 | 43.90 |
| 06/17/2026 18:38 | 6 | 43.91 |
| 06/17/2026 18:38 | 3 | 43.91 |
| 06/17/2026 18:38 | 27 | 43.91 |
| 06/17/2026 18:38 | 100 | 43.92 |
| 06/17/2026 18:38 | 2 | 43.92 |
| 06/17/2026 18:36 | 3 | 43.92 |
| 06/17/2026 18:35 | 2 | 43.97 |
| 06/17/2026 18:35 | 1 | 44.00 |
| 06/17/2026 18:30 | 10 | 43.975 |
| 06/17/2026 18:30 | 10 | 43.975 |
| 06/17/2026 18:30 | 19 | 43.975 |
| 06/17/2026 18:30 | 5 | 43.975 |
| 06/17/2026 18:30 | 300 | 43.975 |
| 06/17/2026 18:30 | 2 | 43.975 |
| 06/17/2026 18:30 | 36 | 43.975 |
| 06/17/2026 18:30 | 25 | 43.975 |
| 06/17/2026 18:30 | 100 | 43.975 |
| 06/17/2026 18:30 | 7 | 43.975 |
| 06/17/2026 18:30 | 2 | 43.975 |
| 06/17/2026 18:30 | 2 | 43.975 |
| 06/17/2026 18:27 | 100 | 44.04 |
| 06/17/2026 18:25 | 32 | 43.96 |
| 06/17/2026 18:25 | 18 | 43.96 |
| 06/17/2026 18:25 | 27 | 43.96 |
| 06/17/2026 18:25 | 11 | 43.96 |
| 06/17/2026 18:25 | 2 | 43.97 |
| 06/17/2026 18:25 | 69 | 43.98 |
| 06/17/2026 18:25 | 24 | 44.02 |
| 06/17/2026 18:24 | 6 | 44.015 |
| 06/17/2026 18:24 | 8 | 44.015 |
| 06/17/2026 18:24 | 25 | 44.015 |
| 06/17/2026 18:24 | 25 | 44.015 |
| 06/17/2026 18:24 | 26 | 44.015 |
| 06/17/2026 18:23 | 25 | 44.015 |
| 06/17/2026 18:23 | 251 | 44.015 |
| 06/17/2026 18:23 | 30 | 43.99 |
| 06/17/2026 18:22 | 100 | 44.015 |
| 06/17/2026 18:22 | 100 | 44.015 |
| 06/17/2026 18:22 | 42 | 44.01 |
| 06/17/2026 18:22 | 27 | 44.01 |
| 06/17/2026 18:22 | 1 | 44.02 |
| 06/17/2026 18:22 | 17 | 44.04 |
| 06/17/2026 18:22 | 100 | 44.05 |
| 06/17/2026 18:22 | 100 | 44.05 |
| 06/17/2026 18:22 | 80 | 44.07 |
| 06/17/2026 18:22 | 1 | 44.07 |
| 06/17/2026 18:22 | 28 | 44.07 |
| 06/17/2026 18:22 | 100 | 44.07 |
| 06/17/2026 18:22 | 100 | 44.07 |
| 06/17/2026 18:22 | 6 | 44.07 |
| 06/17/2026 18:22 | 31 | 44.07 |
| 06/17/2026 18:22 | 100 | 44.16 |
| 06/17/2026 18:22 | 25 | 44.21 |
| 06/17/2026 18:22 | 1 | 44.21 |
| 06/17/2026 18:22 | 5 | 44.19 |
| 06/17/2026 18:22 | 7 | 44.19 |
| 06/17/2026 18:22 | 12 | 44.18 |
| 06/17/2026 18:22 | 88 | 44.14 |
| 06/17/2026 18:22 | 12 | 44.14 |
| 06/17/2026 18:20 | 2 | 44.12 |
| 06/17/2026 18:20 | 7 | 44.17 |
| 06/17/2026 18:20 | 100 | 44.12 |
| 06/17/2026 18:20 | 100 | 44.12 |
| 06/17/2026 18:20 | 2 | 44.12 |
| 06/17/2026 18:20 | 3 | 44.12 |
| 06/17/2026 18:19 | 73 | 44.12 |
| 06/17/2026 18:19 | 30 | 44.12 |
| 06/17/2026 18:19 | 34 | 44.12 |
| 06/17/2026 18:19 | 30 | 44.12 |
| 06/17/2026 18:19 | 60 | 44.12 |
| 06/17/2026 18:19 | 7 | 44.12 |
| 06/17/2026 18:19 | 7 | 44.12 |
| 06/17/2026 18:19 | 15 | 44.12 |
| 06/17/2026 18:19 | 4 | 44.12 |
| 06/17/2026 18:19 | 2 | 44.12 |
| 06/17/2026 18:19 | 32 | 44.12 |
| 06/17/2026 18:16 | 100 | 44.17 |
| 06/17/2026 18:14 | 25 | 44.16 |
| 06/17/2026 18:14 | 8 | 44.165 |
| 06/17/2026 18:14 | 3 | 44.15 |
| 06/17/2026 18:14 | 100 | 44.15 |
| 06/17/2026 18:14 | 100 | 44.14 |
| 06/17/2026 18:14 | 100 | 44.14 |
| 06/17/2026 18:14 | 100 | 44.13 |
| 06/17/2026 18:14 | 100 | 44.11 |
| 06/17/2026 18:14 | 26 | 44.12 |
| 06/17/2026 18:14 | 25 | 44.12 |
| 06/17/2026 18:14 | 71 | 44.12 |
| 06/17/2026 18:13 | 25 | 44.175 |
| 06/17/2026 18:13 | 8 | 44.175 |
| 06/17/2026 18:13 | 100 | 44.175 |
| 06/17/2026 18:12 | 10 | 44.175 |
| 06/17/2026 18:11 | 25 | 44.18 |
| 06/17/2026 18:10 | 19 | 44.17 |
| 06/17/2026 18:10 | 6 | 44.17 |
| 06/17/2026 18:10 | 6 | 44.18 |
| 06/17/2026 18:10 | 20 | 44.17 |
| 06/17/2026 18:10 | 100 | 44.14 |
| 06/17/2026 18:10 | 1 | 44.14 |
| 06/17/2026 18:10 | 45 | 44.15 |
| 06/17/2026 18:10 | 1 | 44.15 |
| 06/17/2026 18:10 | 1 | 44.15 |
| 06/17/2026 18:10 | 1 | 44.15 |
| 06/17/2026 18:10 | 100 | 44.15 |
| 06/17/2026 18:10 | 1 | 44.15 |
| 06/17/2026 18:05 | 2 | 44.16 |
| 06/17/2026 18:05 | 1 | 44.18 |
| 06/17/2026 18:05 | 1 | 44.18 |
| 06/17/2026 18:05 | 1 | 44.18 |
| 06/17/2026 18:05 | 3 | 44.25 |
| 06/17/2026 18:05 | 3 | 44.25 |
| 06/17/2026 18:04 | 1 | 44.22 |
| 06/17/2026 18:04 | 18 | 44.22 |
| 06/17/2026 18:04 | 14 | 44.25 |
| 06/17/2026 18:04 | 1 | 44.25 |
| 06/17/2026 18:04 | 2 | 44.25 |
| 06/17/2026 18:04 | 1 | 44.30 |
| 06/17/2026 18:04 | 29 | 44.30 |
| 06/17/2026 18:04 | 70 | 44.30 |
| 06/17/2026 18:03 | 100 | 44.31 |
| 06/17/2026 18:03 | 30 | 44.30 |
| 06/17/2026 18:03 | 1 | 44.30 |
| 06/17/2026 18:03 | 100 | 44.31 |
| 06/17/2026 18:03 | 2 | 44.32 |
| 06/17/2026 18:03 | 1 | 44.33 |
| 06/17/2026 18:03 | 2 | 44.33 |
| 06/17/2026 18:03 | 1 | 44.33 |
| 06/17/2026 18:03 | 1 | 44.33 |
| 06/17/2026 18:03 | 39 | 44.34 |
| 06/17/2026 18:03 | 61 | 44.34 |
| 06/17/2026 18:03 | 15 | 44.34 |
| 06/17/2026 18:03 | 21 | 44.34 |
| 06/17/2026 18:03 | 36 | 44.385 |
| 06/17/2026 18:03 | 1 | 44.35 |
| 06/17/2026 18:03 | 100 | 44.36 |
| 06/17/2026 18:03 | 25 | 44.41 |
| 06/17/2026 18:03 | 25 | 44.41 |
| 06/17/2026 18:03 | 25 | 44.41 |
| 06/17/2026 18:03 | 25 | 44.41 |
| 06/17/2026 18:03 | 100 | 44.35 |
| 06/17/2026 18:03 | 100 | 44.36 |
| 06/17/2026 18:03 | 97 | 44.36 |
| 06/17/2026 18:03 | 102 | 44.36 |
| 06/17/2026 18:03 | 3 | 44.36 |
| 06/17/2026 18:03 | 125 | 44.37 |
| 06/17/2026 18:03 | 3 | 44.36 |
| 06/17/2026 18:03 | 6 | 44.36 |
| 06/17/2026 18:03 | 6 | 44.37 |
| 06/17/2026 18:03 | 200 | 44.38 |
| 06/17/2026 18:03 | 1 | 44.41 |
| 06/17/2026 18:03 | 1 | 44.44 |
| 06/17/2026 18:02 | 100 | 44.52 |
| 06/17/2026 18:02 | 57 | 44.52 |
| 06/17/2026 18:02 | 100 | 44.56 |
| 06/17/2026 18:02 | 80 | 44.56 |
| 06/17/2026 18:02 | 63 | 44.56 |
| 06/17/2026 18:02 | 37 | 44.56 |
| 06/17/2026 18:02 | 27 | 44.575 |
| 06/17/2026 18:02 | 36 | 44.575 |
| 06/17/2026 18:02 | 100 | 44.62 |
| 06/17/2026 18:02 | 100 | 44.61 |
| 06/17/2026 18:02 | 100 | 44.60 |
| 06/17/2026 18:02 | 11 | 44.59 |
| 06/17/2026 18:02 | 100 | 44.59 |
| 06/17/2026 18:02 | 100 | 44.59 |
| 06/17/2026 18:02 | 176 | 44.59 |
| 06/17/2026 18:02 | 37 | 44.59 |
| 06/17/2026 18:02 | 35 | 44.59 |
| 06/17/2026 18:02 | 16 | 44.59 |
| 06/17/2026 18:02 | 4 | 44.59 |
| 06/17/2026 18:02 | 1 | 44.54 |
| 06/17/2026 18:02 | 100 | 44.54 |
| 06/17/2026 18:02 | 29 | 44.53 |
| 06/17/2026 18:02 | 59 | 44.53 |
| 06/17/2026 18:02 | 100 | 44.53 |
| 06/17/2026 18:02 | 322 | 44.53 |
| 06/17/2026 18:02 | 78 | 44.53 |
| 06/17/2026 18:02 | 118 | 44.53 |
| 06/17/2026 18:02 | 4 | 44.53 |
| 06/17/2026 18:02 | 200 | 44.53 |
| 06/17/2026 18:02 | 100 | 44.52 |
| 06/17/2026 18:02 | 100 | 44.51 |
| 06/17/2026 18:00 | 1 | 44.39 |
| 06/17/2026 18:00 | 4 | 44.39 |
| 06/17/2026 18:00 | 1 | 44.39 |
| 06/17/2026 18:00 | 25 | 44.455 |
| 06/17/2026 17:59 | 1 | 44.38 |
| 06/17/2026 17:58 | 1 | 44.35 |
| 06/17/2026 17:58 | 1 | 44.41 |
| 06/17/2026 17:58 | 100 | 44.43 |
| 06/17/2026 17:58 | 125 | 44.43 |
| 06/17/2026 17:58 | 75 | 44.43 |
| 06/17/2026 17:58 | 100 | 44.43 |
| 06/17/2026 17:58 | 125 | 44.44 |
| 06/17/2026 17:57 | 78 | 44.44 |
| 06/17/2026 17:57 | 6 | 44.45 |
| 06/17/2026 17:57 | 100 | 44.45 |
| 06/17/2026 17:57 | 100 | 44.46 |
| 06/17/2026 17:57 | 100 | 44.57 |
| 06/17/2026 17:57 | 50 | 44.56 |
| 06/17/2026 17:57 | 52 | 44.56 |
| 06/17/2026 17:57 | 30 | 44.57 |
| 06/17/2026 17:57 | 100 | 44.57 |
| 06/17/2026 17:57 | 80 | 44.58 |
| 06/17/2026 17:57 | 100 | 44.58 |
| 06/17/2026 17:56 | 100 | 44.615 |
| 06/17/2026 17:56 | 71 | 44.62 |
| 06/17/2026 17:55 | 100 | 44.56 |
| 06/17/2026 17:55 | 100 | 44.54 |
| 06/17/2026 17:55 | 1 | 44.53 |
| 06/17/2026 17:55 | 300 | 44.52 |
| 06/17/2026 17:55 | 21 | 44.51 |
| 06/17/2026 17:55 | 5 | 44.50 |
| 06/17/2026 17:55 | 45 | 44.50 |
| 06/17/2026 17:55 | 100 | 44.465 |
| 06/17/2026 17:53 | 25 | 44.46 |
| 06/17/2026 17:52 | 20 | 44.44 |
| 06/17/2026 17:52 | 1 | 44.44 |
| 06/17/2026 17:50 | 100 | 44.325 |
| 06/17/2026 17:50 | 100 | 44.36 |
| 06/17/2026 17:50 | 100 | 44.36 |
| 06/17/2026 17:50 | 100 | 44.36 |
| 06/17/2026 17:50 | 140 | 44.33 |
| 06/17/2026 17:50 | 265 | 44.33 |
| 06/17/2026 17:50 | 2 | 44.33 |
| 06/17/2026 17:50 | 1 | 44.33 |
| 06/17/2026 17:50 | 1 | 44.32 |
| 06/17/2026 17:50 | 86 | 44.31 |
| 06/17/2026 17:50 | 14 | 44.31 |
| 06/17/2026 17:50 | 2 | 44.30 |
| 06/17/2026 17:50 | 3 | 44.30 |
| 06/17/2026 17:50 | 3 | 44.30 |
| 06/17/2026 17:50 | 8 | 44.29 |
| 06/17/2026 17:48 | 200 | 44.20 |
| 06/17/2026 17:48 | 5 | 44.16 |
| 06/17/2026 17:46 | 100 | 44.205 |
| 06/17/2026 17:44 | 2 | 44.27 |
| 06/17/2026 17:44 | 8 | 44.27 |
| 06/17/2026 17:43 | 100 | 44.23 |
| 06/17/2026 17:43 | 183 | 44.20 |
| 06/17/2026 17:43 | 100 | 44.05 |
| 06/17/2026 17:43 | 100 | 44.04 |
| 06/17/2026 17:43 | 13 | 44.03 |
| 06/17/2026 17:43 | 23 | 44.03 |
| 06/17/2026 17:43 | 100 | 44.03 |
| 06/17/2026 17:43 | 1 | 44.02 |
| 06/17/2026 17:43 | 44 | 44.04 |
| 06/17/2026 17:43 | 1 | 44.05 |
| 06/17/2026 17:43 | 1 | 44.06 |
| 06/17/2026 17:43 | 10 | 44.07 |
| 06/17/2026 17:43 | 44 | 44.07 |
| 06/17/2026 17:43 | 1 | 44.07 |
| 06/17/2026 17:43 | 1 | 44.07 |
| 06/17/2026 17:43 | 72 | 44.07 |
| 06/17/2026 17:43 | 100 | 44.07 |
| 06/17/2026 17:43 | 1 | 44.08 |
| 06/17/2026 17:43 | 1 | 44.09 |
| 06/17/2026 17:43 | 1 | 44.09 |
| 06/17/2026 17:43 | 3 | 44.14 |
| 06/17/2026 17:43 | 100 | 44.15 |
| 06/17/2026 17:43 | 23 | 44.15 |
| 06/17/2026 17:43 | 100 | 44.16 |
| 06/17/2026 17:43 | 100 | 44.19 |
| 06/17/2026 17:43 | 100 | 44.19 |
| 06/17/2026 17:43 | 140 | 44.19 |
| 06/17/2026 17:43 | 6 | 44.15 |
| 06/17/2026 17:43 | 100 | 44.16 |
| 06/17/2026 17:43 | 100 | 44.16 |
| 06/17/2026 17:43 | 100 | 44.16 |
| 06/17/2026 17:43 | 46 | 44.17 |
| 06/17/2026 17:43 | 17 | 44.18 |
| 06/17/2026 17:43 | 100 | 44.19 |
| 06/17/2026 17:43 | 1 | 44.20 |
| 06/17/2026 17:43 | 1 | 44.20 |
| 06/17/2026 17:43 | 100 | 44.20 |
| 06/17/2026 17:42 | 43 | 44.25 |
| 06/17/2026 17:42 | 47 | 44.21 |
| 06/17/2026 17:42 | 57 | 44.22 |
| 06/17/2026 17:42 | 72 | 44.23 |
| 06/17/2026 17:42 | 50 | 44.23 |
| 06/17/2026 17:42 | 56 | 44.23 |
| 06/17/2026 17:42 | 71 | 44.23 |
| 06/17/2026 17:42 | 71 | 44.23 |
| 06/17/2026 17:42 | 71 | 44.23 |
| 06/17/2026 17:42 | 29 | 44.23 |
| 06/17/2026 17:42 | 100 | 44.21 |
| 06/17/2026 17:42 | 29 | 44.215 |
| 06/17/2026 17:42 | 75 | 44.21 |
| 06/17/2026 17:42 | 25 | 44.21 |
| 06/17/2026 17:42 | 65 | 44.21 |
| 06/17/2026 17:42 | 10 | 44.21 |
| 06/17/2026 17:42 | 100 | 44.24 |
| 06/17/2026 17:42 | 200 | 44.24 |
| 06/17/2026 17:42 | 10 | 44.24 |
| 06/17/2026 17:42 | 45 | 44.24 |
| 06/17/2026 17:42 | 35 | 44.24 |
| 06/17/2026 17:42 | 57 | 44.225 |
| 06/17/2026 17:42 | 25 | 44.225 |
| 06/17/2026 17:42 | 18 | 44.225 |
| 06/17/2026 17:42 | 180 | 44.22 |
| 06/17/2026 17:42 | 10 | 44.22 |
| 06/17/2026 17:42 | 90 | 44.22 |
| 06/17/2026 17:42 | 47 | 44.24 |
| 06/17/2026 17:42 | 100 | 44.19 |
| 06/17/2026 17:42 | 6 | 44.20 |
| 06/17/2026 17:42 | 100 | 44.19 |
| 06/17/2026 17:42 | 100 | 44.19 |
| 06/17/2026 17:42 | 6 | 44.19 |
| 06/17/2026 17:42 | 84 | 44.19 |
| 06/17/2026 17:42 | 29 | 44.19 |
| 06/17/2026 17:40 | 19 | 44.22 |
| 06/17/2026 17:40 | 100 | 44.22 |
| 06/17/2026 17:39 | 5 | 44.225 |
| 06/17/2026 17:37 | 25 | 44.23 |
| 06/17/2026 17:37 | 25 | 44.23 |
| 06/17/2026 17:36 | 200 | 44.22 |
| 06/17/2026 17:36 | 60 | 44.27 |
| 06/17/2026 17:36 | 10 | 44.26 |
| 06/17/2026 17:34 | 9 | 44.19 |
| 06/17/2026 17:34 | 18 | 44.19 |
| 06/17/2026 17:33 | 100 | 44.175 |
| 06/17/2026 17:33 | 100 | 44.15 |
| 06/17/2026 17:33 | 30 | 44.15 |
| 06/17/2026 17:33 | 70 | 44.15 |
| 06/17/2026 17:33 | 30 | 44.15 |
| 06/17/2026 17:33 | 70 | 44.14 |
| 06/17/2026 17:33 | 100 | 44.14 |
| 06/17/2026 17:33 | 6 | 44.14 |
| 06/17/2026 17:33 | 44 | 44.12 |
| 06/17/2026 17:33 | 1 | 44.12 |
| 06/17/2026 17:33 | 25 | 44.075 |
| 06/17/2026 17:32 | 25 | 44.07 |
| 06/17/2026 17:32 | 1 | 44.11 |
| 06/17/2026 17:32 | 1 | 44.09 |
| 06/17/2026 17:32 | 1 | 44.08 |
| 06/17/2026 17:32 | 1 | 44.08 |
| 06/17/2026 17:32 | 100 | 44.01 |
| 06/17/2026 17:32 | 24 | 44.01 |
| 06/17/2026 17:32 | 42 | 44.01 |
| 06/17/2026 17:32 | 100 | 44.00 |
| 06/17/2026 17:32 | 1 | 43.91 |
| 06/17/2026 17:32 | 1 | 43.91 |
| 06/17/2026 17:31 | 100 | 43.88 |
| 06/17/2026 17:31 | 1 | 43.85 |
| 06/17/2026 17:31 | 10 | 43.85 |
| 06/17/2026 17:31 | 10 | 43.85 |
| 06/17/2026 17:30 | 10 | 43.85 |
| 06/17/2026 17:30 | 6 | 43.85 |
| 06/17/2026 17:30 | 25 | 43.835 |
| 06/17/2026 17:30 | 25 | 43.84 |
| 06/17/2026 17:30 | 25 | 43.835 |
| 06/17/2026 17:30 | 25 | 43.85 |
| 06/17/2026 17:30 | 25 | 43.85 |
| 06/17/2026 17:30 | 25 | 43.83 |
| 06/17/2026 17:27 | 5 | 43.80 |
| 06/17/2026 17:27 | 7 | 43.795 |
| 06/17/2026 17:27 | 10 | 43.795 |
| 06/17/2026 17:27 | 15 | 43.795 |
| 06/17/2026 17:27 | 1 | 43.77 |
| 06/17/2026 17:27 | 100 | 43.80 |
| 06/17/2026 17:27 | 47 | 43.80 |
| 06/17/2026 17:27 | 53 | 43.80 |
| 06/17/2026 17:27 | 6 | 43.80 |
| 06/17/2026 17:27 | 195 | 43.81 |
| 06/17/2026 17:27 | 1 | 43.81 |
| 06/17/2026 17:27 | 1 | 43.82 |
| 06/17/2026 17:27 | 100 | 43.83 |
| 06/17/2026 17:27 | 1 | 43.83 |
| 06/17/2026 17:27 | 8 | 43.83 |
| 06/17/2026 17:27 | 2 | 43.83 |
| 06/17/2026 17:27 | 19 | 43.85 |
| 06/17/2026 17:27 | 43 | 43.85 |
| 06/17/2026 17:27 | 100 | 43.85 |
| 06/17/2026 17:27 | 1 | 43.85 |
| 06/17/2026 17:27 | 11 | 43.86 |
| 06/17/2026 17:27 | 7 | 43.86 |
| 06/17/2026 17:25 | 13 | 43.89 |
| 06/17/2026 17:24 | 10 | 43.89 |
| 06/17/2026 17:23 | 100 | 43.98 |
| 06/17/2026 17:23 | 200 | 43.98 |
| 06/17/2026 17:23 | 28 | 43.98 |
| 06/17/2026 17:23 | 39 | 43.98 |
| 06/17/2026 17:23 | 100 | 44.00 |
| 06/17/2026 17:23 | 28 | 44.03 |
| 06/17/2026 17:23 | 4 | 43.97 |
| 06/17/2026 17:23 | 181 | 43.94 |
| 06/17/2026 17:23 | 5 | 43.925 |
| 06/17/2026 17:23 | 5 | 43.925 |
| 06/17/2026 17:23 | 9 | 43.925 |
| 06/17/2026 17:23 | 100 | 43.94 |
| 06/17/2026 17:23 | 100 | 43.91 |
| 06/17/2026 17:23 | 300 | 43.92 |
| 06/17/2026 17:23 | 12 | 43.91 |
| 06/17/2026 17:23 | 300 | 43.93 |
| 06/17/2026 17:23 | 7 | 43.93 |
| 06/17/2026 17:23 | 5 | 43.93 |
| 06/17/2026 17:23 | 4 | 43.94 |
| 06/17/2026 17:23 | 1 | 43.94 |
| 06/17/2026 17:23 | 9 | 43.95 |
| 06/17/2026 17:23 | 1 | 43.95 |
| 06/17/2026 17:23 | 200 | 43.96 |
| 06/17/2026 17:23 | 200 | 43.96 |
| 06/17/2026 17:23 | 7 | 43.96 |
| 06/17/2026 17:23 | 93 | 43.96 |
| 06/17/2026 17:23 | 100 | 43.96 |
| 06/17/2026 17:23 | 100 | 43.96 |
| 06/17/2026 17:23 | 99 | 43.98 |
| 06/17/2026 17:23 | 1 | 43.98 |
| 06/17/2026 17:23 | 39 | 43.99 |
| 06/17/2026 17:23 | 2 | 43.99 |
| 06/17/2026 17:23 | 58 | 44.00 |
| 06/17/2026 17:23 | 54 | 44.01 |
| 06/17/2026 17:23 | 11 | 44.07 |
| 06/17/2026 17:23 | 125 | 44.09 |
| 06/17/2026 17:23 | 10 | 44.09 |
| 06/17/2026 17:23 | 1 | 44.09 |
| 06/17/2026 17:23 | 100 | 44.10 |
| 06/17/2026 17:23 | 2 | 44.10 |
| 06/17/2026 17:23 | 25 | 44.10 |
| 06/17/2026 17:23 | 100 | 44.11 |
| 06/17/2026 17:23 | 100 | 44.11 |
| 06/17/2026 17:23 | 100 | 44.12 |
| 06/17/2026 17:22 | 19 | 44.11 |
| 06/17/2026 17:22 | 17 | 44.11 |
| 06/17/2026 17:22 | 20 | 44.12 |
| 06/17/2026 17:22 | 100 | 44.13 |
| 06/17/2026 17:20 | 25 | 44.18 |
| 06/17/2026 17:19 | 25 | 44.24 |
| 06/17/2026 17:19 | 100 | 44.24 |
| 06/17/2026 17:19 | 31 | 44.24 |
| 06/17/2026 17:19 | 100 | 44.24 |
| 06/17/2026 17:18 | 100 | 44.25 |
| 06/17/2026 17:18 | 25 | 44.23 |
| 06/17/2026 17:18 | 25 | 44.23 |
| 06/17/2026 17:18 | 25 | 44.23 |
| 06/17/2026 17:18 | 25 | 44.23 |
| 06/17/2026 17:18 | 25 | 44.23 |
| 06/17/2026 17:18 | 25 | 44.23 |
| 06/17/2026 17:18 | 25 | 44.23 |
| 06/17/2026 17:18 | 100 | 44.23 |
| 06/17/2026 17:18 | 25 | 44.23 |
| 06/17/2026 17:18 | 40 | 44.23 |
| 06/17/2026 17:18 | 100 | 44.23 |
| 06/17/2026 17:18 | 33 | 44.19 |
| 06/17/2026 17:18 | 100 | 44.19 |
| 06/17/2026 17:18 | 68 | 44.19 |
| 06/17/2026 17:18 | 8 | 44.20 |
| 06/17/2026 17:18 | 12 | 44.20 |
| 06/17/2026 17:18 | 88 | 44.20 |
| 06/17/2026 17:18 | 6 | 44.20 |
| 06/17/2026 17:18 | 12 | 44.21 |
| 06/17/2026 17:18 | 74 | 44.27 |
| 06/17/2026 17:18 | 11 | 44.27 |
| 06/17/2026 17:18 | 100 | 44.28 |
| 06/17/2026 17:18 | 100 | 44.27 |
| 06/17/2026 17:18 | 100 | 44.26 |
| 06/17/2026 17:18 | 100 | 44.26 |
| 06/17/2026 17:17 | 3 | 44.22 |
| 06/17/2026 17:17 | 25 | 44.20 |
| 06/17/2026 17:17 | 3 | 44.20 |
| 06/17/2026 17:17 | 5 | 44.175 |
| 06/17/2026 17:16 | 100 | 44.15 |
| 06/17/2026 17:16 | 16 | 44.15 |
| 06/17/2026 17:16 | 25 | 44.15 |
| 06/17/2026 17:16 | 5 | 44.15 |
| 06/17/2026 17:16 | 1 | 44.15 |
| 06/17/2026 17:16 | 1 | 44.15 |
| 06/17/2026 17:16 | 5 | 44.15 |
| 06/17/2026 17:16 | 6 | 44.15 |
| 06/17/2026 17:16 | 1 | 44.16 |
| 06/17/2026 17:16 | 3 | 44.17 |
| 06/17/2026 17:16 | 32 | 44.21 |
| 06/17/2026 17:15 | 10 | 44.15 |
| 06/17/2026 17:15 | 6 | 44.15 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 6 | 44.14 |
| 06/17/2026 17:14 | 25 | 44.12 |
| 06/17/2026 17:12 | 25 | 44.10 |
| 06/17/2026 17:12 | 40 | 44.10 |
| 06/17/2026 17:12 | 18 | 44.10 |
| 06/17/2026 17:12 | 100 | 44.09 |
| 06/17/2026 17:12 | 3 | 44.07 |
| 06/17/2026 17:12 | 1 | 44.05 |
| 06/17/2026 17:12 | 300 | 44.02 |
| 06/17/2026 17:10 | 55 | 43.95 |
| 06/17/2026 17:10 | 6 | 43.89 |
| 06/17/2026 17:10 | 17 | 43.89 |
| 06/17/2026 17:10 | 14 | 43.88 |
| 06/17/2026 17:10 | 19 | 43.88 |
| 06/17/2026 17:10 | 4 | 43.88 |
| 06/17/2026 17:10 | 60 | 43.87 |
| 06/17/2026 17:10 | 100 | 43.87 |
| 06/17/2026 17:10 | 1 | 43.83 |
| 06/17/2026 17:10 | 99 | 43.83 |
| 06/17/2026 17:10 | 100 | 43.83 |
| 06/17/2026 17:10 | 1 | 43.83 |
| 06/17/2026 17:10 | 13 | 43.84 |
| 06/17/2026 17:10 | 100 | 43.89 |
| 06/17/2026 17:10 | 3 | 43.85 |
| 06/17/2026 17:10 | 6 | 43.87 |
| 06/17/2026 17:10 | 17 | 43.88 |
| 06/17/2026 17:10 | 100 | 43.88 |
| 06/17/2026 17:10 | 20 | 43.88 |
| 06/17/2026 17:10 | 100 | 43.89 |
| 06/17/2026 17:10 | 100 | 43.89 |
| 06/17/2026 17:10 | 45 | 43.90 |
| 06/17/2026 17:09 | 50 | 43.96 |
| 06/17/2026 17:09 | 50 | 43.92 |
| 06/17/2026 17:08 | 28 | 43.94 |
| 06/17/2026 17:08 | 100 | 43.94 |
| 06/17/2026 17:08 | 128 | 43.95 |
| 06/17/2026 17:07 | 80 | 44.00 |
| 06/17/2026 17:07 | 20 | 43.97 |
| 06/17/2026 17:06 | 50 | 43.93 |
| 06/17/2026 17:06 | 200 | 43.93 |
| 06/17/2026 17:06 | 6 | 43.96 |
| 06/17/2026 17:06 | 20 | 43.94 |
| 06/17/2026 17:06 | 20 | 43.93 |
| 06/17/2026 17:06 | 40 | 43.93 |
| 06/17/2026 17:05 | 40 | 43.93 |
| 06/17/2026 17:04 | 1 | 43.87 |
| 06/17/2026 17:04 | 13 | 43.87 |
| 06/17/2026 17:03 | 5 | 43.92 |
| 06/17/2026 17:03 | 1 | 43.92 |
| 06/17/2026 17:03 | 90 | 43.92 |
| 06/17/2026 17:03 | 10 | 43.93 |
| 06/17/2026 17:03 | 200 | 43.95 |
| 06/17/2026 17:03 | 45 | 44.01 |
| 06/17/2026 17:03 | 5 | 43.93 |
| 06/17/2026 17:03 | 100 | 43.93 |
| 06/17/2026 17:03 | 100 | 43.91 |
| 06/17/2026 17:02 | 18 | 43.84 |
| 06/17/2026 17:02 | 6 | 43.83 |
| 06/17/2026 17:02 | 100 | 43.77 |
| 06/17/2026 17:02 | 18 | 43.77 |
| 06/17/2026 17:02 | 100 | 43.76 |
| 06/17/2026 17:02 | 100 | 43.75 |
| 06/17/2026 17:02 | 3 | 43.71 |
| 06/17/2026 17:02 | 100 | 43.695 |
| 06/17/2026 17:02 | 7 | 43.68 |
| 06/17/2026 17:02 | 100 | 43.675 |
| 06/17/2026 17:02 | 100 | 43.66 |
| 06/17/2026 17:02 | 47 | 43.63 |
| 06/17/2026 17:02 | 21 | 43.63 |
| 06/17/2026 17:02 | 2 | 43.63 |
| 06/17/2026 17:02 | 10 | 43.61 |
| 06/17/2026 17:00 | 30 | 43.58 |
| 06/17/2026 17:00 | 70 | 43.55 |
| 06/17/2026 16:59 | 57 | 43.55 |
| 06/17/2026 16:59 | 10 | 43.52 |
| 06/17/2026 16:59 | 43 | 43.55 |
| 06/17/2026 16:59 | 1 | 43.55 |
| 06/17/2026 16:59 | 100 | 43.55 |
| 06/17/2026 16:59 | 14 | 43.53 |
| 06/17/2026 16:59 | 86 | 43.51 |
| 06/17/2026 16:59 | 14 | 43.51 |
| 06/17/2026 16:59 | 8 | 43.465 |
| 06/17/2026 16:59 | 7 | 43.51 |
| 06/17/2026 16:58 | 1 | 43.50 |
| 06/17/2026 16:57 | 100 | 43.455 |
| 06/17/2026 16:57 | 22 | 43.47 |
| 06/17/2026 16:57 | 10 | 43.48 |
| 06/17/2026 16:55 | 80 | 43.49 |
| 06/17/2026 16:55 | 20 | 43.49 |
| 06/17/2026 16:55 | 33 | 43.49 |
| 06/17/2026 16:55 | 2 | 43.49 |
| 06/17/2026 16:55 | 65 | 43.49 |
| 06/17/2026 16:55 | 14 | 43.50 |
| 06/17/2026 16:55 | 100 | 43.50 |
| 06/17/2026 16:55 | 1 | 43.52 |
| 06/17/2026 16:55 | 2 | 43.52 |
| 06/17/2026 16:55 | 1 | 43.52 |
| 06/17/2026 16:55 | 1 | 43.52 |
| 06/17/2026 16:55 | 20 | 43.52 |
| 06/17/2026 16:55 | 20 | 43.52 |
| 06/17/2026 16:55 | 3 | 43.52 |
| 06/17/2026 16:55 | 77 | 43.52 |
| 06/17/2026 16:55 | 23 | 43.52 |
| 06/17/2026 16:55 | 125 | 43.53 |
| 06/17/2026 16:54 | 39 | 43.58 |
| 06/17/2026 16:54 | 100 | 43.58 |
| 06/17/2026 16:54 | 61 | 43.57 |
| 06/17/2026 16:54 | 39 | 43.57 |
| 06/17/2026 16:54 | 100 | 43.57 |
| 06/17/2026 16:54 | 100 | 43.57 |
| 06/17/2026 16:54 | 2 | 43.49 |
| 06/17/2026 16:54 | 100 | 43.49 |
| 06/17/2026 16:54 | 100 | 43.49 |
| 06/17/2026 16:52 | 1 | 43.42 |
| 06/17/2026 16:52 | 20 | 43.43 |
| 06/17/2026 16:52 | 16 | 43.43 |
| 06/17/2026 16:52 | 7 | 43.43 |
| 06/17/2026 16:52 | 100 | 43.44 |
| 06/17/2026 16:52 | 127 | 43.44 |
| 06/17/2026 16:52 | 73 | 43.44 |
| 06/17/2026 16:52 | 11 | 43.45 |
| 06/17/2026 16:52 | 100 | 43.48 |
| 06/17/2026 16:52 | 100 | 43.48 |
| 06/17/2026 16:52 | 30 | 43.48 |
| 06/17/2026 16:52 | 64 | 43.49 |
| 06/17/2026 16:52 | 27 | 43.49 |
| 06/17/2026 16:52 | 6 | 43.49 |
| 06/17/2026 16:52 | 100 | 43.49 |
| 06/17/2026 16:52 | 195 | 43.51 |
| 06/17/2026 16:52 | 25 | 43.51 |
| 06/17/2026 16:52 | 25 | 43.51 |
| 06/17/2026 16:52 | 100 | 43.54 |
| 06/17/2026 16:52 | 20 | 43.50 |
| 06/17/2026 16:52 | 100 | 43.52 |
| 06/17/2026 16:52 | 1 | 43.52 |
| 06/17/2026 16:52 | 10 | 43.52 |
| 06/17/2026 16:51 | 100 | 43.53 |
| 06/17/2026 16:51 | 11 | 43.48 |
| 06/17/2026 16:50 | 1 | 43.57 |
| 06/17/2026 16:50 | 2 | 43.57 |
| 06/17/2026 16:50 | 3 | 43.57 |
| 06/17/2026 16:50 | 4 | 43.57 |
| 06/17/2026 16:50 | 37 | 43.49 |
| 06/17/2026 16:50 | 12 | 43.49 |
| 06/17/2026 16:50 | 1 | 43.49 |
| 06/17/2026 16:50 | 50 | 43.49 |
| 06/17/2026 16:50 | 37 | 43.49 |
| 06/17/2026 16:50 | 63 | 43.49 |
| 06/17/2026 16:50 | 6 | 43.53 |
| 06/17/2026 16:50 | 300 | 43.52 |
| 06/17/2026 16:50 | 100 | 43.50 |
| 06/17/2026 16:50 | 1 | 43.49 |
| 06/17/2026 16:50 | 1 | 43.49 |
| 06/17/2026 16:50 | 1 | 43.49 |
| 06/17/2026 16:50 | 3 | 43.49 |
| 06/17/2026 16:48 | 1 | 43.29 |
| 06/17/2026 16:48 | 1 | 43.29 |
| 06/17/2026 16:48 | 1 | 43.33 |
| 06/17/2026 16:47 | 12 | 43.34 |
| 06/17/2026 16:47 | 22 | 43.34 |
| 06/17/2026 16:47 | 1 | 43.44 |
| 06/17/2026 16:46 | 1 | 43.43 |
| 06/17/2026 16:46 | 6 | 43.44 |
| 06/17/2026 16:46 | 4 | 43.45 |
| 06/17/2026 16:46 | 1 | 43.44 |
| 06/17/2026 16:46 | 2 | 43.40 |
| 06/17/2026 16:46 | 1 | 43.40 |
| 06/17/2026 16:46 | 4 | 43.40 |
| 06/17/2026 16:46 | 90 | 43.40 |
| 06/17/2026 16:46 | 18 | 43.38 |
| 06/17/2026 16:46 | 6 | 43.37 |
| 06/17/2026 16:46 | 2 | 43.36 |
| 06/17/2026 16:46 | 100 | 43.275 |
| 06/17/2026 16:46 | 100 | 43.275 |
| 06/17/2026 16:46 | 100 | 43.275 |
| 06/17/2026 16:46 | 70 | 43.275 |
| 06/17/2026 16:46 | 24 | 43.25 |
| 06/17/2026 16:46 | 2 | 43.25 |
| 06/17/2026 16:46 | 98 | 43.25 |
| 06/17/2026 16:46 | 2 | 43.25 |
| 06/17/2026 16:43 | 25 | 43.21 |
| 06/17/2026 16:43 | 25 | 43.21 |
| 06/17/2026 16:43 | 25 | 43.21 |
| 06/17/2026 16:43 | 1 | 43.21 |
| 06/17/2026 16:43 | 100 | 43.21 |
| 06/17/2026 16:40 | 100 | 43.08 |
| 06/17/2026 16:40 | 100 | 43.08 |
| 06/17/2026 16:40 | 55 | 43.08 |
| 06/17/2026 16:40 | 100 | 43.08 |
| 06/17/2026 16:40 | 45 | 43.08 |
| 06/17/2026 16:39 | 5 | 43.12 |
| 06/17/2026 16:39 | 5 | 43.115 |
| 06/17/2026 16:39 | 5 | 43.115 |
| 06/17/2026 16:39 | 6 | 43.11 |
| 06/17/2026 16:39 | 24 | 43.11 |
| 06/17/2026 16:39 | 30 | 43.09 |
| 06/17/2026 16:39 | 24 | 43.08 |
| 06/17/2026 16:39 | 1 | 43.07 |
| 06/17/2026 16:39 | 100 | 43.07 |
| 06/17/2026 16:39 | 76 | 43.03 |
| 06/17/2026 16:39 | 94 | 43.06 |
| 06/17/2026 16:39 | 4 | 43.06 |
| 06/17/2026 16:38 | 2 | 43.04 |
| 06/17/2026 16:38 | 2 | 43.06 |
| 06/17/2026 16:38 | 1 | 43.05 |
| 06/17/2026 16:38 | 6 | 43.04 |
| 06/17/2026 16:38 | 11 | 43.02 |
| 06/17/2026 16:38 | 100 | 42.905 |
| 06/17/2026 16:37 | 100 | 42.89 |
| 06/17/2026 16:37 | 24 | 42.89 |
| 06/17/2026 16:37 | 13 | 42.89 |
| 06/17/2026 16:37 | 14 | 42.89 |
| 06/17/2026 16:37 | 49 | 42.89 |
| 06/17/2026 16:37 | 100 | 42.88 |
| 06/17/2026 16:37 | 100 | 42.88 |
| 06/17/2026 16:37 | 24 | 42.89 |
| 06/17/2026 16:37 | 25 | 42.88 |
| 06/17/2026 16:37 | 100 | 42.87 |
| 06/17/2026 16:35 | 94 | 42.75 |
| 06/17/2026 16:35 | 6 | 42.75 |
| 06/17/2026 16:35 | 7 | 42.75 |
| 06/17/2026 16:35 | 29 | 42.70 |
| 06/17/2026 16:35 | 100 | 42.73 |
| 06/17/2026 16:35 | 100 | 42.69 |
| 06/17/2026 16:35 | 100 | 42.72 |
| 06/17/2026 16:35 | 23 | 42.72 |
| 06/17/2026 16:35 | 13 | 42.72 |
| 06/17/2026 16:35 | 26 | 42.78 |
| 06/17/2026 16:35 | 66 | 42.73 |
| 06/17/2026 16:35 | 34 | 42.73 |
| 06/17/2026 16:35 | 11 | 42.73 |
| 06/17/2026 16:35 | 13 | 42.74 |
| 06/17/2026 16:35 | 1 | 42.76 |
| 06/17/2026 16:34 | 100 | 42.855 |
| 06/17/2026 16:33 | 133 | 42.87 |
| 06/17/2026 16:33 | 100 | 42.81 |
| 06/17/2026 16:33 | 5 | 42.85 |
| 06/17/2026 16:33 | 100 | 42.83 |
| 06/17/2026 16:33 | 6 | 42.83 |
| 06/17/2026 16:33 | 30 | 42.83 |
| 06/17/2026 16:33 | 6 | 42.83 |
| 06/17/2026 16:33 | 100 | 42.83 |
| 06/17/2026 16:33 | 12 | 42.83 |
| 06/17/2026 16:33 | 88 | 42.83 |
| 06/17/2026 16:33 | 100 | 42.84 |
| 06/17/2026 16:33 | 100 | 42.84 |
| 06/17/2026 16:33 | 2 | 42.85 |
| 06/17/2026 16:33 | 24 | 42.90 |
| 06/17/2026 16:33 | 25 | 42.90 |
| 06/17/2026 16:33 | 25 | 42.90 |
| 06/17/2026 16:33 | 25 | 42.90 |
| 06/17/2026 16:33 | 25 | 42.90 |
| 06/17/2026 16:33 | 25 | 42.90 |
| 06/17/2026 16:33 | 25 | 42.90 |
| 06/17/2026 16:33 | 25 | 42.90 |
| 06/17/2026 16:33 | 25 | 42.90 |
| 06/17/2026 16:32 | 84 | 42.84 |
| 06/17/2026 16:32 | 100 | 42.85 |
| 06/17/2026 16:32 | 1 | 42.85 |
| 06/17/2026 16:32 | 100 | 42.86 |
| 06/17/2026 16:32 | 100 | 42.86 |
| 06/17/2026 16:32 | 300 | 42.87 |
| 06/17/2026 16:32 | 100 | 42.87 |
| 06/17/2026 16:32 | 231 | 42.89 |
| 06/17/2026 16:32 | 103 | 42.90 |
| 06/17/2026 16:32 | 100 | 42.945 |
| 06/17/2026 16:30 | 100 | 43.04 |
| 06/17/2026 16:29 | 1 | 43.03 |
| 06/17/2026 16:28 | 100 | 43.02 |
| 06/17/2026 16:27 | 1 | 42.92 |
| 06/17/2026 16:27 | 100 | 42.91 |
| 06/17/2026 16:27 | 44 | 42.91 |
| 06/17/2026 16:27 | 1 | 42.90 |
| 06/17/2026 16:27 | 1 | 42.89 |
| 06/17/2026 16:27 | 1 | 42.88 |
| 06/17/2026 16:27 | 1 | 42.88 |
| 06/17/2026 16:27 | 13 | 42.88 |
| 06/17/2026 16:27 | 13 | 42.87 |
| 06/17/2026 16:27 | 13 | 42.87 |
| 06/17/2026 16:27 | 2 | 42.88 |
| 06/17/2026 16:27 | 2 | 42.87 |
| 06/17/2026 16:27 | 2 | 42.87 |
| 06/17/2026 16:27 | 2 | 42.87 |
| 06/17/2026 16:27 | 3 | 42.87 |
| 06/17/2026 16:27 | 1 | 42.88 |
| 06/17/2026 16:27 | 11 | 42.88 |
| 06/17/2026 16:27 | 1 | 42.88 |
| 06/17/2026 16:27 | 16 | 42.87 |
| 06/17/2026 16:27 | 28 | 42.87 |
| 06/17/2026 16:27 | 28 | 42.87 |
| 06/17/2026 16:27 | 28 | 42.87 |
| 06/17/2026 16:27 | 29 | 42.87 |
| 06/17/2026 16:27 | 1 | 42.87 |
| 06/17/2026 16:27 | 1 | 42.86 |
| 06/17/2026 16:27 | 1 | 42.84 |
| 06/17/2026 16:27 | 9 | 42.84 |
| 06/17/2026 16:27 | 5 | 42.84 |
| 06/17/2026 16:27 | 10 | 42.83 |
| 06/17/2026 16:27 | 15 | 42.83 |
| 06/17/2026 16:27 | 15 | 42.83 |
| 06/17/2026 16:27 | 15 | 42.83 |
| 06/17/2026 16:27 | 15 | 42.83 |
| 06/17/2026 16:27 | 15 | 42.83 |
| 06/17/2026 16:27 | 15 | 42.83 |
| 06/17/2026 16:27 | 73 | 42.80 |
| 06/17/2026 16:27 | 13 | 42.84 |
| 06/17/2026 16:27 | 2 | 42.82 |
| 06/17/2026 16:27 | 17 | 42.80 |
| 06/17/2026 16:27 | 9 | 42.80 |
| 06/17/2026 16:27 | 100 | 42.72 |
| 06/17/2026 16:27 | 100 | 42.73 |
| 06/17/2026 16:27 | 100 | 42.74 |
| 06/17/2026 16:27 | 100 | 42.74 |
| 06/17/2026 16:27 | 3 | 42.74 |
| 06/17/2026 16:27 | 100 | 42.74 |
| 06/17/2026 16:27 | 75 | 42.73 |
| 06/17/2026 16:27 | 25 | 42.73 |
| 06/17/2026 16:27 | 35 | 42.73 |
| 06/17/2026 16:27 | 200 | 42.73 |
| 06/17/2026 16:26 | 53 | 42.62 |
| 06/17/2026 16:26 | 300 | 42.65 |
| 06/17/2026 16:22 | 12 | 42.72 |
| 06/17/2026 16:21 | 2 | 42.67 |
| 06/17/2026 16:20 | 100 | 42.72 |
| 06/17/2026 16:20 | 300 | 42.72 |
| 06/17/2026 16:20 | 35 | 42.77 |
| 06/17/2026 16:20 | 35 | 42.77 |
| 06/17/2026 16:20 | 35 | 42.77 |
| 06/17/2026 16:19 | 11 | 42.79 |
| 06/17/2026 16:19 | 3 | 42.68 |
| 06/17/2026 16:18 | 2 | 42.68 |
| 06/17/2026 16:18 | 13 | 42.81 |
| 06/17/2026 16:18 | 5 | 42.85 |
| 06/17/2026 16:18 | 100 | 42.85 |
| 06/17/2026 16:18 | 24 | 42.835 |
| 06/17/2026 16:17 | 2 | 42.84 |
| 06/17/2026 16:17 | 5 | 42.83 |
| 06/17/2026 16:15 | 44 | 42.80 |
| 06/17/2026 16:15 | 26 | 42.80 |
| 06/17/2026 16:15 | 74 | 42.80 |
| 06/17/2026 16:15 | 6 | 42.78 |
| 06/17/2026 16:15 | 26 | 42.77 |
| 06/17/2026 16:15 | 100 | 42.76 |
| 06/17/2026 16:15 | 5 | 42.75 |
| 06/17/2026 16:15 | 38 | 42.75 |
| 06/17/2026 16:15 | 33 | 42.75 |
| 06/17/2026 16:15 | 24 | 42.75 |
| 06/17/2026 16:15 | 5 | 42.66 |
| 06/17/2026 16:15 | 5 | 42.66 |
| 06/17/2026 16:15 | 5 | 42.66 |
| 06/17/2026 16:15 | 70 | 42.61 |
| 06/17/2026 16:15 | 5 | 42.62 |
| 06/17/2026 16:13 | 5 | 42.60 |
| 06/17/2026 16:13 | 100 | 42.665 |
| 06/17/2026 16:11 | 84 | 42.69 |
| 06/17/2026 16:10 | 69 | 42.70 |
| 06/17/2026 16:10 | 31 | 42.70 |
| 06/17/2026 16:10 | 100 | 42.70 |
| 06/17/2026 16:10 | 100 | 42.70 |
| 06/17/2026 16:10 | 32 | 42.70 |
| 06/17/2026 16:10 | 50 | 42.75 |
| 06/17/2026 16:10 | 50 | 42.75 |
| 06/17/2026 16:10 | 100 | 42.75 |
| 06/17/2026 16:10 | 100 | 42.75 |
| 06/17/2026 16:10 | 25 | 42.73 |
| 06/17/2026 16:10 | 100 | 42.735 |
| 06/17/2026 16:10 | 54 | 42.85 |
| 06/17/2026 16:10 | 100 | 42.84 |
| 06/17/2026 16:10 | 1 | 42.79 |
| 06/17/2026 16:10 | 2 | 42.79 |
| 06/17/2026 16:10 | 1 | 42.67 |
| 06/17/2026 16:09 | 100 | 42.71 |
| 06/17/2026 16:09 | 100 | 42.70 |
| 06/17/2026 16:09 | 1 | 42.70 |
| 06/17/2026 16:09 | 2 | 42.70 |
| 06/17/2026 16:09 | 1 | 42.70 |
| 06/17/2026 16:09 | 1 | 42.69 |
| 06/17/2026 16:09 | 1 | 42.68 |
| 06/17/2026 16:09 | 1 | 42.67 |
| 06/17/2026 16:09 | 1 | 42.59 |
| 06/17/2026 16:09 | 1 | 42.59 |
| 06/17/2026 16:09 | 80 | 42.59 |
| 06/17/2026 16:09 | 1 | 42.59 |
| 06/17/2026 16:09 | 30 | 42.59 |
| 06/17/2026 16:09 | 11 | 42.59 |
| 06/17/2026 16:09 | 75 | 42.58 |
| 06/17/2026 16:09 | 25 | 42.58 |
| 06/17/2026 16:09 | 100 | 42.58 |
| 06/17/2026 16:09 | 75 | 42.57 |
| 06/17/2026 16:09 | 8 | 42.57 |
| 06/17/2026 16:09 | 2 | 42.57 |
| 06/17/2026 16:09 | 10 | 42.55 |
| 06/17/2026 16:09 | 90 | 42.57 |
| 06/17/2026 16:09 | 10 | 42.56 |
| 06/17/2026 16:09 | 10 | 42.56 |
| 06/17/2026 16:09 | 90 | 42.56 |
| 06/17/2026 16:09 | 100 | 42.56 |
| 06/17/2026 16:09 | 8 | 42.55 |
| 06/17/2026 16:09 | 2 | 42.55 |
| 06/17/2026 16:09 | 98 | 42.55 |
| 06/17/2026 16:09 | 2 | 42.55 |
| 06/17/2026 16:09 | 2 | 42.54 |
| 06/17/2026 16:09 | 100 | 42.54 |
| 06/17/2026 16:09 | 100 | 42.54 |
| 06/17/2026 16:09 | 28 | 42.53 |
| 06/17/2026 16:09 | 400 | 42.53 |
| 06/17/2026 16:09 | 28 | 42.52 |
| 06/17/2026 16:09 | 26 | 42.36 |
| 06/17/2026 16:08 | 90 | 42.52 |
| 06/17/2026 16:05 | 2 | 42.30 |
| 06/17/2026 16:04 | 1 | 42.51 |
| 06/17/2026 16:03 | 2 | 42.33 |
| 06/17/2026 16:02 | 21 | 42.50 |
| 06/17/2026 16:02 | 30 | 42.50 |
| 06/17/2026 16:02 | 10 | 42.50 |
| 06/17/2026 16:02 | 15 | 42.50 |
| 06/17/2026 16:02 | 20 | 42.50 |
| 06/17/2026 16:02 | 6 | 42.50 |
| 06/17/2026 16:01 | 100 | 42.48 |
| 06/17/2026 16:00 | 11 | 42.31 |
| 06/17/2026 16:00 | 1 | 42.24 |
| 06/17/2026 16:00 | 1 | 42.24 |
| 06/17/2026 16:00 | 2 | 42.27 |
| 06/17/2026 16:00 | 100 | 42.27 |
| 06/17/2026 16:00 | 2 | 42.28 |
| 06/17/2026 16:00 | 100 | 42.29 |
| 06/17/2026 16:00 | 20 | 42.30 |
| 06/17/2026 16:00 | 3 | 42.34 |
| 06/17/2026 16:00 | 7 | 42.34 |
| 06/17/2026 16:00 | 5 | 42.36 |
| 06/17/2026 16:00 | 1 | 42.40 |
| 06/17/2026 16:00 | 1 | 42.40 |
| 06/17/2026 16:00 | 2 | 42.40 |
| 06/17/2026 16:00 | 3 | 42.40 |
| 06/17/2026 16:00 | 6 | 42.40 |
| 06/17/2026 16:00 | 8 | 42.40 |
| 06/17/2026 16:00 | 12 | 42.45 |
| 06/17/2026 16:00 | 52 | 42.49 |
| 06/17/2026 16:00 | 48 | 42.49 |
| 06/17/2026 16:00 | 7 | 42.51 |
| 06/17/2026 16:00 | 1 | 42.51 |
| 06/17/2026 16:00 | 2 | 42.51 |
| 06/17/2026 16:00 | 2 | 42.51 |
| 06/17/2026 16:00 | 6 | 42.51 |
| 06/17/2026 16:00 | 100 | 42.775 |
| 06/17/2026 15:59 | 22 | 42.775 |
| 06/17/2026 15:59 | 9 | 42.51 |
| 06/17/2026 15:59 | 10 | 42.52 |
| 06/17/2026 15:59 | 1 | 42.59 |
| 06/17/2026 15:59 | 2 | 42.59 |
| 06/17/2026 15:59 | 3 | 42.59 |
| 06/17/2026 15:59 | 4 | 42.59 |
| 06/17/2026 15:59 | 1 | 42.61 |
| 06/17/2026 15:59 | 20 | 42.62 |
| 06/17/2026 15:59 | 3 | 42.64 |
| 06/17/2026 15:59 | 2 | 42.64 |
| 06/17/2026 15:59 | 95 | 42.65 |
| 06/17/2026 15:59 | 2 | 42.65 |
| 06/17/2026 15:59 | 3 | 42.65 |
| 06/17/2026 15:59 | 100 | 42.65 |
| 06/17/2026 15:59 | 10 | 42.68 |
| 06/17/2026 15:59 | 2 | 42.68 |
| 06/17/2026 15:59 | 83 | 42.68 |
| 06/17/2026 15:59 | 5 | 42.68 |
| 06/17/2026 15:59 | 600 | 42.67 |
| 06/17/2026 15:59 | 100 | 42.67 |
| 06/17/2026 15:59 | 100 | 42.77 |
| 06/17/2026 15:59 | 7 | 42.71 |
| 06/17/2026 15:59 | 10 | 42.71 |
| 06/17/2026 15:59 | 100 | 42.71 |
| 06/17/2026 15:59 | 100 | 42.71 |
| 06/17/2026 15:59 | 100 | 42.71 |
| 06/17/2026 15:59 | 100 | 42.71 |
| 06/17/2026 15:59 | 100 | 42.75 |
| 06/17/2026 15:59 | 100 | 42.75 |
| 06/17/2026 15:59 | 100 | 42.71 |
| 06/17/2026 15:59 | 200 | 42.68 |
| 06/17/2026 15:59 | 100 | 42.68 |
| 06/17/2026 15:59 | 6 | 42.68 |
| 06/17/2026 15:59 | 100 | 42.68 |
| 06/17/2026 15:59 | 18 | 42.68 |
| 06/17/2026 15:59 | 200 | 42.68 |
| 06/17/2026 15:59 | 100 | 42.69 |
| 06/17/2026 15:59 | 14 | 42.69 |
| 06/17/2026 15:59 | 300 | 42.70 |
| 06/17/2026 15:59 | 30 | 42.77 |
| 06/17/2026 15:59 | 100 | 42.77 |
| 06/17/2026 15:59 | 100 | 42.77 |
| 06/17/2026 15:59 | 100 | 42.77 |
| 06/17/2026 15:59 | 100 | 42.77 |
| 06/17/2026 15:59 | 100 | 42.77 |
| 06/17/2026 15:59 | 13 | 42.77 |
| 06/17/2026 15:59 | 100 | 42.77 |
| 06/17/2026 15:59 | 100 | 42.77 |
| 06/17/2026 15:59 | 35 | 42.75 |
| 06/17/2026 15:59 | 100 | 42.77 |
| 06/17/2026 15:59 | 65 | 42.71 |
| 06/17/2026 15:59 | 100 | 42.72 |
| 06/17/2026 15:59 | 100 | 42.72 |
| 06/17/2026 15:59 | 100 | 42.72 |
| 06/17/2026 15:59 | 100 | 42.72 |
| 06/17/2026 15:59 | 100 | 42.72 |
| 06/17/2026 15:59 | 20 | 42.72 |
| 06/17/2026 15:59 | 125 | 42.73 |
| 06/17/2026 15:59 | 100 | 42.73 |
| 06/17/2026 15:59 | 12 | 42.74 |
| 06/17/2026 15:59 | 100 | 42.75 |
| 06/17/2026 15:59 | 100 | 42.75 |
| 06/17/2026 15:59 | 100 | 42.76 |
| 06/17/2026 15:59 | 100 | 42.76 |
| 06/17/2026 15:59 | 300 | 42.79 |
| 06/17/2026 15:59 | 2 | 42.76 |
| 06/17/2026 15:59 | 100 | 42.77 |
| 06/17/2026 15:59 | 100 | 42.78 |
| 06/17/2026 15:59 | 197 | 42.78 |
| 06/17/2026 15:59 | 100 | 42.79 |
| 06/17/2026 15:59 | 100 | 42.80 |
| 06/17/2026 15:59 | 100 | 42.895 |
| 06/17/2026 15:58 | 30 | 43.00 |
| 06/17/2026 15:58 | 20 | 43.00 |
| 06/17/2026 15:58 | 19 | 43.04 |
| 06/17/2026 15:57 | 17 | 42.97 |
| 06/17/2026 15:57 | 8 | 43.01 |
| 06/17/2026 15:57 | 36 | 43.20 |
| 06/17/2026 15:57 | 100 | 43.25 |
| 06/17/2026 15:57 | 24 | 43.25 |
| 06/17/2026 15:57 | 13 | 43.25 |
| 06/17/2026 15:57 | 300 | 43.28 |
| 06/17/2026 15:57 | 1 | 43.22 |
| 06/17/2026 15:57 | 10 | 43.21 |
| 06/17/2026 15:57 | 1 | 43.21 |
| 06/17/2026 15:57 | 4 | 43.20 |
| 06/17/2026 15:56 | 2 | 43.16 |
| 06/17/2026 15:56 | 10 | 43.16 |
| 06/17/2026 15:56 | 10 | 43.15 |
| 06/17/2026 15:56 | 1 | 43.14 |
| 06/17/2026 15:56 | 29 | 43.13 |
| 06/17/2026 15:56 | 29 | 43.09 |
| 06/17/2026 15:56 | 100 | 43.11 |
| 06/17/2026 15:56 | 1 | 43.13 |
| 06/17/2026 15:56 | 99 | 43.13 |
| 06/17/2026 15:56 | 1 | 43.13 |
| 06/17/2026 15:56 | 100 | 43.12 |
| 06/17/2026 15:56 | 100 | 43.12 |
| 06/17/2026 15:56 | 100 | 43.11 |
| 06/17/2026 15:56 | 1 | 43.14 |
| 06/17/2026 15:56 | 2 | 42.98 |
| 06/17/2026 15:56 | 2 | 43.14 |
| 06/17/2026 15:55 | 6 | 42.98 |
| 06/17/2026 15:55 | 3 | 43.00 |
| 06/17/2026 15:55 | 23 | 43.15 |
| 06/17/2026 15:55 | 100 | 43.15 |
| 06/17/2026 15:55 | 1 | 43.05 |
| 06/17/2026 15:55 | 1 | 43.05 |
| 06/17/2026 15:55 | 87 | 43.03 |
| 06/17/2026 15:54 | 100 | 43.05 |
| 06/17/2026 15:53 | 13 | 43.12 |
| 06/17/2026 15:53 | 100 | 43.12 |
| 06/17/2026 15:53 | 100 | 43.09 |
| 06/17/2026 15:48 | 81 | 43.10 |
| 06/17/2026 15:46 | 25 | 43.11 |
| 06/17/2026 15:46 | 25 | 43.11 |
| 06/17/2026 15:46 | 25 | 43.11 |
| 06/17/2026 15:46 | 100 | 43.10 |
| 06/17/2026 15:46 | 300 | 43.14 |
| 06/17/2026 15:46 | 100 | 43.13 |
| 06/17/2026 15:46 | 100 | 43.13 |
| 06/17/2026 15:42 | 100 | 43.20 |
| 06/17/2026 15:42 | 100 | 43.19 |
| 06/17/2026 15:42 | 100 | 43.18 |
| 06/17/2026 15:42 | 100 | 43.18 |
| 06/17/2026 15:42 | 100 | 43.18 |
| 06/17/2026 15:42 | 100 | 43.17 |
| 06/17/2026 15:42 | 100 | 43.16 |
| 06/17/2026 15:41 | 72 | 43.19 |
| 06/17/2026 15:41 | 100 | 43.19 |
| 06/17/2026 15:41 | 100 | 43.17 |
| 06/17/2026 15:41 | 59 | 43.19 |
| 06/17/2026 15:41 | 41 | 43.19 |
| 06/17/2026 15:41 | 44 | 43.18 |
| 06/17/2026 15:41 | 41 | 43.18 |
| 06/17/2026 15:41 | 100 | 43.18 |
| 06/17/2026 15:41 | 41 | 43.17 |
| 06/17/2026 15:41 | 75 | 43.17 |
| 06/17/2026 15:41 | 125 | 43.17 |
| 06/17/2026 15:41 | 100 | 43.18 |
| 06/17/2026 15:41 | 100 | 43.17 |
| 06/17/2026 15:40 | 1 | 43.15 |
| 06/17/2026 15:40 | 2 | 43.15 |
| 06/17/2026 15:40 | 5 | 43.15 |
| 06/17/2026 15:40 | 5 | 43.15 |
| 06/17/2026 15:40 | 8 | 43.15 |
| 06/17/2026 15:40 | 15 | 43.15 |
| 06/17/2026 15:40 | 36 | 43.14 |
| 06/17/2026 15:40 | 5 | 43.05 |
| 06/17/2026 15:40 | 18 | 43.05 |
| 06/17/2026 15:40 | 32 | 43.05 |
| 06/17/2026 15:40 | 45 | 43.05 |
| 06/17/2026 15:40 | 44 | 43.04 |
| 06/17/2026 15:40 | 1 | 43.04 |
| 06/17/2026 15:40 | 15 | 43.04 |
| 06/17/2026 15:40 | 9 | 43.04 |
| 06/17/2026 15:40 | 75 | 43.04 |
| 06/17/2026 15:40 | 125 | 43.03 |
| 06/17/2026 15:40 | 25 | 43.04 |
| 06/17/2026 15:40 | 75 | 43.04 |
| 06/17/2026 15:40 | 125 | 43.04 |
| 06/17/2026 15:38 | 100 | 43.03 |
| 06/17/2026 15:37 | 23 | 43.07 |
| 06/17/2026 15:37 | 6 | 43.06 |
| 06/17/2026 15:37 | 7 | 43.04 |
| 06/17/2026 15:37 | 14 | 43.04 |
| 06/17/2026 15:37 | 17 | 43.04 |
| 06/17/2026 15:37 | 11 | 43.04 |
| 06/17/2026 15:37 | 15 | 43.04 |
| 06/17/2026 15:37 | 16 | 43.04 |
| 06/17/2026 15:37 | 40 | 43.02 |
| 06/17/2026 15:37 | 49 | 43.02 |
| 06/17/2026 15:37 | 4 | 43.02 |
| 06/17/2026 15:37 | 47 | 43.02 |
| 06/17/2026 15:37 | 41 | 43.01 |
| 06/17/2026 15:37 | 45 | 43.01 |
| 06/17/2026 15:37 | 100 | 43.01 |
| 06/17/2026 15:37 | 1 | 43.01 |
| 06/17/2026 15:37 | 2 | 43.01 |
| 06/17/2026 15:37 | 3 | 43.01 |
| 06/17/2026 15:37 | 7 | 43.01 |
| 06/17/2026 15:37 | 7 | 43.01 |
| 06/17/2026 15:37 | 16 | 43.01 |
| 06/17/2026 15:37 | 20 | 43.01 |
| 06/17/2026 15:37 | 6 | 43.01 |
| 06/17/2026 15:37 | 38 | 43.01 |
| 06/17/2026 15:37 | 32 | 43.00 |
| 06/17/2026 15:37 | 38 | 42.95 |
| 06/17/2026 15:36 | 100 | 42.94 |
| 06/17/2026 15:36 | 36 | 42.84 |
| 06/17/2026 15:36 | 100 | 42.93 |
| 06/17/2026 15:36 | 100 | 42.92 |
| 06/17/2026 15:36 | 1 | 42.76 |
| 06/17/2026 15:36 | 79 | 42.75 |
| 06/17/2026 15:36 | 21 | 42.75 |
| 06/17/2026 15:36 | 80 | 42.74 |
| 06/17/2026 15:36 | 14 | 42.72 |
| 06/17/2026 15:36 | 14 | 42.72 |
| 06/17/2026 15:36 | 72 | 42.72 |
| 06/17/2026 15:36 | 28 | 42.72 |
| 06/17/2026 15:36 | 14 | 42.72 |
| 06/17/2026 15:36 | 100 | 42.71 |
| 06/17/2026 15:36 | 19 | 42.71 |
| 06/17/2026 15:36 | 81 | 42.71 |
| 06/17/2026 15:36 | 40 | 42.71 |
| 06/17/2026 15:36 | 460 | 42.71 |
| 06/17/2026 15:36 | 40 | 42.67 |
| 06/17/2026 15:35 | 5 | 42.645 |
| 06/17/2026 15:35 | 5 | 42.645 |
| 06/17/2026 15:35 | 2 | 42.34 |
| 06/17/2026 15:35 | 12 | 42.38 |
| 06/17/2026 15:33 | 80 | 42.57 |
| 06/17/2026 15:33 | 90 | 42.57 |
| 06/17/2026 15:33 | 10 | 42.57 |
| 06/17/2026 15:33 | 5 | 42.575 |
| 06/17/2026 15:33 | 100 | 42.57 |
| 06/17/2026 15:33 | 1 | 42.55 |
| 06/17/2026 15:33 | 2 | 42.55 |
| 06/17/2026 15:33 | 3 | 42.55 |
| 06/17/2026 15:33 | 7 | 42.55 |
| 06/17/2026 15:33 | 22 | 42.55 |
| 06/17/2026 15:33 | 54 | 42.55 |
| 06/17/2026 15:33 | 41 | 42.56 |
| 06/17/2026 15:33 | 296 | 42.55 |
| 06/17/2026 15:33 | 122 | 42.56 |
| 06/17/2026 15:33 | 291 | 42.60 |
| 06/17/2026 15:33 | 3 | 42.56 |
| 06/17/2026 15:33 | 100 | 42.57 |
| 06/17/2026 15:33 | 100 | 42.61 |
| 06/17/2026 15:33 | 100 | 42.62 |
| 06/17/2026 15:33 | 1 | 42.63 |
| 06/17/2026 15:33 | 14 | 42.63 |
| 06/17/2026 15:33 | 100 | 42.63 |
| 06/17/2026 15:30 | 10 | 42.96 |
| 06/17/2026 15:30 | 322 | 42.55 |
| 06/17/2026 15:30 | 375 | 42.55 |
| 06/17/2026 15:30 | 25 | 42.55 |
| 06/17/2026 15:30 | 5019 | 42.55 |
| 06/17/2026 15:30 | 14 | 42.58 |
| 06/17/2026 14:49 | 50 | 42.40 |
| 06/17/2026 14:47 | 1 | 42.47 |
| 06/17/2026 14:47 | 1 | 42.48 |
| 06/17/2026 14:46 | 1 | 42.60 |
| 06/17/2026 13:49 | 1 | 42.51 |
| 06/17/2026 13:30 | 1 | 42.55 |
| 06/17/2026 13:10 | 1 | 42.55 |
| 06/17/2026 13:05 | 1 | 42.50 |
| 06/17/2026 13:05 | 100 | 42.55 |
| 06/17/2026 13:05 | 1 | 42.51 |
| 06/17/2026 13:03 | 1 | 42.45 |
| 06/17/2026 13:02 | 50 | 42.45 |
| 06/17/2026 13:02 | 1 | 42.45 |
| 06/17/2026 10:58 | 40 | 42.02 |