Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
58.82
+0.76
(
+1.31% )
|
58.81
|
300 |
58.84
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.82 |
| 08/14/2026 23:20 | � | 58.82 |
| 08/14/2026 22:30 | � | 58.82 |
| 08/14/2026 22:00 | � | 58.82 |
| 08/14/2026 22:00 | 35498 | 58.82 |
| 08/14/2026 21:59 | 900 | 58.85 |
| 08/14/2026 21:59 | 100 | 58.85 |
| 08/14/2026 21:59 | 45 | 58.84 |
| 08/14/2026 21:59 | 30 | 58.84 |
| 08/14/2026 21:59 | 1 | 58.84 |
| 08/14/2026 21:59 | 1 | 58.84 |
| 08/14/2026 21:59 | 5 | 58.84 |
| 08/14/2026 21:59 | 25 | 58.84 |
| 08/14/2026 21:59 | 9 | 58.805 |
| 08/14/2026 21:59 | 50 | 58.805 |
| 08/14/2026 21:59 | 38 | 58.84 |
| 08/14/2026 21:59 | 46 | 58.84 |
| 08/14/2026 21:59 | 11 | 58.84 |
| 08/14/2026 21:59 | 100 | 58.84 |
| 08/14/2026 21:59 | 89 | 58.84 |
| 08/14/2026 21:59 | 1007 | 58.84 |
| 08/14/2026 21:59 | 36 | 58.83 |
| 08/14/2026 21:59 | 6 | 58.83 |
| 08/14/2026 21:59 | 22 | 58.795 |
| 08/14/2026 21:59 | 1 | 58.795 |
| 08/14/2026 21:59 | 4 | 58.83 |
| 08/14/2026 21:59 | 17 | 58.795 |
| 08/14/2026 21:59 | 100 | 58.83 |
| 08/14/2026 21:59 | 4 | 58.83 |
| 08/14/2026 21:59 | 1 | 58.795 |
| 08/14/2026 21:59 | 176 | 58.76 |
| 08/14/2026 21:59 | 19 | 58.77 |
| 08/14/2026 21:59 | 35 | 58.77 |
| 08/14/2026 21:59 | 28 | 58.77 |
| 08/14/2026 21:59 | 93 | 58.84 |
| 08/14/2026 21:59 | 100 | 58.83 |
| 08/14/2026 21:59 | 107 | 58.83 |
| 08/14/2026 21:59 | 1 | 58.77 |
| 08/14/2026 21:59 | 2 | 58.77 |
| 08/14/2026 21:59 | 24 | 58.77 |
| 08/14/2026 21:59 | 101 | 58.77 |
| 08/14/2026 21:59 | 29 | 58.77 |
| 08/14/2026 21:59 | 1 | 58.795 |
| 08/14/2026 21:59 | 42 | 58.83 |
| 08/14/2026 21:59 | 1 | 58.83 |
| 08/14/2026 21:59 | 1 | 58.77 |
| 08/14/2026 21:59 | 19 | 58.80 |
| 08/14/2026 21:59 | 10 | 58.80 |
| 08/14/2026 21:59 | 95 | 58.84 |
| 08/14/2026 21:59 | 9 | 58.84 |
| 08/14/2026 21:59 | 55 | 58.84 |
| 08/14/2026 21:59 | 18 | 58.83 |
| 08/14/2026 21:59 | 82 | 58.83 |
| 08/14/2026 21:59 | 100 | 58.81 |
| 08/14/2026 21:59 | 117 | 58.82 |
| 08/14/2026 21:59 | 70 | 58.82 |
| 08/14/2026 21:59 | 70 | 58.79 |
| 08/14/2026 21:59 | 8 | 58.84 |
| 08/14/2026 21:59 | 100 | 58.84 |
| 08/14/2026 21:59 | 10 | 58.84 |
| 08/14/2026 21:59 | 600 | 58.84 |
| 08/14/2026 21:59 | 140 | 58.84 |
| 08/14/2026 21:59 | 230 | 58.84 |
| 08/14/2026 21:59 | 240 | 58.83 |
| 08/14/2026 21:59 | 100 | 58.83 |
| 08/14/2026 21:59 | 46 | 58.83 |
| 08/14/2026 21:59 | 240 | 58.82 |
| 08/14/2026 21:59 | 4 | 58.83 |
| 08/14/2026 21:59 | 1 | 58.83 |
| 08/14/2026 21:59 | 17 | 58.75 |
| 08/14/2026 21:59 | 4 | 58.83 |
| 08/14/2026 21:59 | 95 | 58.83 |
| 08/14/2026 21:59 | 100 | 58.785 |
| 08/14/2026 21:59 | 100 | 58.785 |
| 08/14/2026 21:59 | 25 | 58.81 |
| 08/14/2026 21:59 | 13 | 58.78 |
| 08/14/2026 21:59 | 24 | 58.78 |
| 08/14/2026 21:59 | 26 | 58.81 |
| 08/14/2026 21:59 | 14 | 58.81 |
| 08/14/2026 21:59 | 5 | 58.79 |
| 08/14/2026 21:59 | 100 | 58.81 |
| 08/14/2026 21:59 | 1 | 58.81 |
| 08/14/2026 21:59 | 5 | 58.81 |
| 08/14/2026 21:59 | 2 | 58.81 |
| 08/14/2026 21:59 | 66 | 58.81 |
| 08/14/2026 21:59 | 4 | 58.81 |
| 08/14/2026 21:59 | 70 | 58.81 |
| 08/14/2026 21:59 | 120 | 58.83 |
| 08/14/2026 21:59 | 26 | 58.81 |
| 08/14/2026 21:59 | 6 | 58.81 |
| 08/14/2026 21:59 | 48 | 58.81 |
| 08/14/2026 21:59 | 12 | 58.855 |
| 08/14/2026 21:59 | 1 | 58.855 |
| 08/14/2026 21:59 | 2 | 58.855 |
| 08/14/2026 21:59 | 6 | 58.855 |
| 08/14/2026 21:59 | 7 | 58.855 |
| 08/14/2026 21:59 | 1 | 58.855 |
| 08/14/2026 21:59 | 49 | 58.81 |
| 08/14/2026 21:59 | 3 | 58.81 |
| 08/14/2026 21:59 | 55 | 58.855 |
| 08/14/2026 21:59 | 40 | 58.85 |
| 08/14/2026 21:59 | 1 | 58.82 |
| 08/14/2026 21:59 | 6 | 58.82 |
| 08/14/2026 21:59 | 100 | 58.86 |
| 08/14/2026 21:59 | 14 | 58.82 |
| 08/14/2026 21:59 | 2 | 58.82 |
| 08/14/2026 21:59 | 1 | 58.82 |
| 08/14/2026 21:59 | 100 | 58.82 |
| 08/14/2026 21:59 | 4 | 58.82 |
| 08/14/2026 21:59 | 79 | 58.82 |
| 08/14/2026 21:59 | 21 | 58.82 |
| 08/14/2026 21:59 | 150 | 58.82 |
| 08/14/2026 21:59 | 95 | 58.89 |
| 08/14/2026 21:59 | 81 | 58.89 |
| 08/14/2026 21:59 | 145 | 58.89 |
| 08/14/2026 21:59 | 5 | 58.89 |
| 08/14/2026 21:59 | 16 | 58.855 |
| 08/14/2026 21:59 | 5 | 58.86 |
| 08/14/2026 21:59 | 85 | 58.86 |
| 08/14/2026 21:59 | 100 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.87 |
| 08/14/2026 21:59 | 128 | 58.87 |
| 08/14/2026 21:59 | 107 | 58.90 |
| 08/14/2026 21:59 | 43 | 58.90 |
| 08/14/2026 21:59 | 50 | 58.90 |
| 08/14/2026 21:59 | 1 | 58.89 |
| 08/14/2026 21:59 | 1 | 58.89 |
| 08/14/2026 21:59 | 34 | 58.885 |
| 08/14/2026 21:59 | 27 | 58.86 |
| 08/14/2026 21:59 | 75 | 58.86 |
| 08/14/2026 21:59 | 6 | 58.89 |
| 08/14/2026 21:59 | 6 | 58.85 |
| 08/14/2026 21:59 | 1 | 58.89 |
| 08/14/2026 21:59 | 3 | 58.89 |
| 08/14/2026 21:59 | 60 | 58.88 |
| 08/14/2026 21:59 | 37 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.87 |
| 08/14/2026 21:59 | 95 | 58.88 |
| 08/14/2026 21:59 | 100 | 58.86 |
| 08/14/2026 21:59 | 100 | 58.86 |
| 08/14/2026 21:59 | 14 | 58.86 |
| 08/14/2026 21:59 | 85 | 58.86 |
| 08/14/2026 21:59 | 1 | 58.86 |
| 08/14/2026 21:59 | 100 | 58.86 |
| 08/14/2026 21:59 | 100 | 58.85 |
| 08/14/2026 21:59 | 399 | 58.84 |
| 08/14/2026 21:59 | 1 | 58.84 |
| 08/14/2026 21:59 | 100 | 58.85 |
| 08/14/2026 21:59 | 100 | 58.85 |
| 08/14/2026 21:59 | 99 | 58.85 |
| 08/14/2026 21:59 | 1 | 58.85 |
| 08/14/2026 21:59 | 200 | 58.87 |
| 08/14/2026 21:59 | 49 | 58.87 |
| 08/14/2026 21:59 | 200 | 58.87 |
| 08/14/2026 21:59 | 78 | 58.87 |
| 08/14/2026 21:59 | 300 | 58.87 |
| 08/14/2026 21:59 | 14 | 58.87 |
| 08/14/2026 21:59 | 300 | 58.87 |
| 08/14/2026 21:59 | 6 | 58.87 |
| 08/14/2026 21:59 | 7 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.87 |
| 08/14/2026 21:59 | 19 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.87 |
| 08/14/2026 21:59 | 14 | 58.87 |
| 08/14/2026 21:59 | 7 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.86 |
| 08/14/2026 21:59 | 240 | 58.86 |
| 08/14/2026 21:59 | 220 | 58.85 |
| 08/14/2026 21:59 | 54 | 58.85 |
| 08/14/2026 21:59 | 41 | 58.85 |
| 08/14/2026 21:58 | 1 | 58.83 |
| 08/14/2026 21:58 | 95 | 58.83 |
| 08/14/2026 21:58 | 55 | 58.80 |
| 08/14/2026 21:58 | 5 | 58.81 |
| 08/14/2026 21:58 | 99 | 58.81 |
| 08/14/2026 21:58 | 7 | 58.81 |
| 08/14/2026 21:58 | 7 | 58.81 |
| 08/14/2026 21:58 | 15 | 58.81 |
| 08/14/2026 21:58 | 15 | 58.81 |
| 08/14/2026 21:58 | 1 | 58.81 |
| 08/14/2026 21:58 | 5 | 58.81 |
| 08/14/2026 21:58 | 20 | 58.81 |
| 08/14/2026 21:58 | 13 | 58.81 |
| 08/14/2026 21:58 | 50 | 58.81 |
| 08/14/2026 21:58 | 5 | 58.81 |
| 08/14/2026 21:58 | 2 | 58.81 |
| 08/14/2026 21:58 | 1 | 58.81 |
| 08/14/2026 21:58 | 15 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 1 | 58.81 |
| 08/14/2026 21:58 | 3 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 2 | 58.81 |
| 08/14/2026 21:58 | 1 | 58.81 |
| 08/14/2026 21:58 | 1 | 58.84 |
| 08/14/2026 21:58 | 3 | 58.84 |
| 08/14/2026 21:58 | 33 | 58.81 |
| 08/14/2026 21:58 | 30 | 58.81 |
| 08/14/2026 21:58 | 74 | 58.82 |
| 08/14/2026 21:58 | 17 | 58.85 |
| 08/14/2026 21:58 | 200 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 3 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 8 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 1 | 58.84 |
| 08/14/2026 21:58 | 1 | 58.84 |
| 08/14/2026 21:58 | 7 | 58.84 |
| 08/14/2026 21:58 | 20 | 58.80 |
| 08/14/2026 21:58 | 25 | 58.80 |
| 08/14/2026 21:58 | 25 | 58.80 |
| 08/14/2026 21:58 | 25 | 58.80 |
| 08/14/2026 21:58 | 25 | 58.80 |
| 08/14/2026 21:58 | 25 | 58.79 |
| 08/14/2026 21:58 | 25 | 58.79 |
| 08/14/2026 21:58 | 25 | 58.79 |
| 08/14/2026 21:58 | 25 | 58.79 |
| 08/14/2026 21:58 | 26 | 58.785 |
| 08/14/2026 21:58 | 10 | 58.785 |
| 08/14/2026 21:58 | 34 | 58.785 |
| 08/14/2026 21:58 | 65 | 58.79 |
| 08/14/2026 21:58 | 35 | 58.79 |
| 08/14/2026 21:58 | 100 | 58.79 |
| 08/14/2026 21:58 | 6 | 58.79 |
| 08/14/2026 21:58 | 38 | 58.78 |
| 08/14/2026 21:58 | 39 | 58.77 |
| 08/14/2026 21:58 | 100 | 58.77 |
| 08/14/2026 21:58 | 50 | 58.77 |
| 08/14/2026 21:58 | 50 | 58.77 |
| 08/14/2026 21:58 | 100 | 58.77 |
| 08/14/2026 21:58 | 100 | 58.78 |
| 08/14/2026 21:58 | 333 | 58.78 |
| 08/14/2026 21:58 | 200 | 58.78 |
| 08/14/2026 21:58 | 367 | 58.78 |
| 08/14/2026 21:58 | 1 | 58.78 |
| 08/14/2026 21:58 | 200 | 58.78 |
| 08/14/2026 21:58 | 4 | 58.78 |
| 08/14/2026 21:58 | 100 | 58.78 |
| 08/14/2026 21:58 | 1 | 58.78 |
| 08/14/2026 21:58 | 7 | 58.78 |
| 08/14/2026 21:58 | 8 | 58.78 |
| 08/14/2026 21:58 | 4 | 58.78 |
| 08/14/2026 21:58 | 100 | 58.78 |
| 08/14/2026 21:58 | 1 | 58.78 |
| 08/14/2026 21:58 | 7 | 58.78 |
| 08/14/2026 21:58 | 6 | 58.78 |
| 08/14/2026 21:58 | 100 | 58.78 |
| 08/14/2026 21:58 | 32 | 58.78 |
| 08/14/2026 21:58 | 100 | 58.78 |
| 08/14/2026 21:58 | 81 | 58.78 |
| 08/14/2026 21:58 | 42 | 58.78 |
| 08/14/2026 21:58 | 1 | 58.78 |
| 08/14/2026 21:58 | 10 | 58.78 |
| 08/14/2026 21:58 | 3 | 58.78 |
| 08/14/2026 21:58 | 40 | 58.78 |
| 08/14/2026 21:58 | 20 | 58.78 |
| 08/14/2026 21:58 | 5 | 58.78 |
| 08/14/2026 21:58 | 100 | 58.78 |
| 08/14/2026 21:58 | 50 | 58.78 |
| 08/14/2026 21:58 | 11 | 58.78 |
| 08/14/2026 21:58 | 150 | 58.77 |
| 08/14/2026 21:58 | 1 | 58.73 |
| 08/14/2026 21:58 | 4 | 58.78 |
| 08/14/2026 21:58 | 200 | 58.78 |
| 08/14/2026 21:58 | 32 | 58.78 |
| 08/14/2026 21:58 | 100 | 58.77 |
| 08/14/2026 21:58 | 100 | 58.77 |
| 08/14/2026 21:58 | 150 | 58.77 |
| 08/14/2026 21:58 | 240 | 58.76 |
| 08/14/2026 21:58 | 137 | 58.76 |
| 08/14/2026 21:58 | 400 | 58.75 |
| 08/14/2026 21:58 | 240 | 58.72 |
| 08/14/2026 21:57 | 98 | 58.68 |
| 08/14/2026 21:57 | 2 | 58.68 |
| 08/14/2026 21:57 | 96 | 58.68 |
| 08/14/2026 21:57 | 2 | 58.68 |
| 08/14/2026 21:57 | 2 | 58.68 |
| 08/14/2026 21:57 | 14 | 58.67 |
| 08/14/2026 21:57 | 1 | 58.76 |
| 08/14/2026 21:57 | 26 | 58.74 |
| 08/14/2026 21:57 | 48 | 58.77 |
| 08/14/2026 21:56 | 2 | 58.69 |
| 08/14/2026 21:56 | 1 | 58.76 |
| 08/14/2026 21:56 | 100 | 58.78 |
| 08/14/2026 21:56 | 1 | 58.85 |
| 08/14/2026 21:56 | 95 | 58.77 |
| 08/14/2026 21:56 | 100 | 58.77 |
| 08/14/2026 21:55 | 2 | 58.86 |
| 08/14/2026 21:55 | 100 | 58.82 |
| 08/14/2026 21:55 | 128 | 58.80 |
| 08/14/2026 21:55 | 47 | 58.80 |
| 08/14/2026 21:55 | 100 | 58.80 |
| 08/14/2026 21:55 | 25 | 58.80 |
| 08/14/2026 21:55 | 100 | 58.80 |
| 08/14/2026 21:55 | 100 | 58.80 |
| 08/14/2026 21:55 | 78 | 58.78 |
| 08/14/2026 21:55 | 5 | 58.77 |
| 08/14/2026 21:55 | 25 | 58.77 |
| 08/14/2026 21:55 | 50 | 58.77 |
| 08/14/2026 21:55 | 8 | 58.77 |
| 08/14/2026 21:55 | 76 | 58.73 |
| 08/14/2026 21:55 | 23 | 58.73 |
| 08/14/2026 21:55 | 1 | 58.74 |
| 08/14/2026 21:55 | 47 | 58.76 |
| 08/14/2026 21:55 | 70 | 58.75 |
| 08/14/2026 21:55 | 70 | 58.75 |
| 08/14/2026 21:55 | 79 | 58.73 |
| 08/14/2026 21:55 | 22 | 58.73 |
| 08/14/2026 21:55 | 1 | 58.73 |
| 08/14/2026 21:55 | 1 | 58.73 |
| 08/14/2026 21:55 | 5 | 58.73 |
| 08/14/2026 21:55 | 365 | 58.73 |
| 08/14/2026 21:55 | 47 | 58.73 |
| 08/14/2026 21:55 | 23 | 58.74 |
| 08/14/2026 21:55 | 57 | 58.74 |
| 08/14/2026 21:55 | 26 | 58.76 |
| 08/14/2026 21:55 | 32 | 58.76 |
| 08/14/2026 21:55 | 42 | 58.74 |
| 08/14/2026 21:55 | 1 | 58.74 |
| 08/14/2026 21:55 | 57 | 58.74 |
| 08/14/2026 21:55 | 100 | 58.76 |
| 08/14/2026 21:55 | 74 | 58.74 |
| 08/14/2026 21:55 | 100 | 58.74 |
| 08/14/2026 21:55 | 68 | 58.76 |
| 08/14/2026 21:55 | 100 | 58.76 |
| 08/14/2026 21:55 | 70 | 58.76 |
| 08/14/2026 21:55 | 1 | 58.76 |
| 08/14/2026 21:55 | 100 | 58.76 |
| 08/14/2026 21:55 | 100 | 58.76 |
| 08/14/2026 21:55 | 100 | 58.76 |
| 08/14/2026 21:55 | 100 | 58.76 |
| 08/14/2026 21:55 | 44 | 58.76 |
| 08/14/2026 21:55 | 4 | 58.76 |
| 08/14/2026 21:55 | 117 | 58.76 |
| 08/14/2026 21:55 | 150 | 58.75 |
| 08/14/2026 21:55 | 164 | 58.75 |
| 08/14/2026 21:55 | 150 | 58.75 |
| 08/14/2026 21:55 | 240 | 58.74 |
| 08/14/2026 21:55 | 400 | 58.73 |
| 08/14/2026 21:55 | 7 | 58.69 |
| 08/14/2026 21:55 | 13 | 58.70 |
| 08/14/2026 21:55 | 87 | 58.70 |
| 08/14/2026 21:55 | 100 | 58.70 |
| 08/14/2026 21:55 | 2 | 58.74 |
| 08/14/2026 21:55 | 83 | 58.76 |
| 08/14/2026 21:55 | 17 | 58.76 |
| 08/14/2026 21:55 | 100 | 58.74 |
| 08/14/2026 21:55 | 83 | 58.76 |
| 08/14/2026 21:55 | 78 | 58.76 |
| 08/14/2026 21:55 | 122 | 58.76 |
| 08/14/2026 21:55 | 2 | 58.76 |
| 08/14/2026 21:54 | 16 | 58.69 |
| 08/14/2026 21:54 | 9 | 58.72 |
| 08/14/2026 21:54 | 2 | 58.72 |
| 08/14/2026 21:54 | 1 | 58.76 |
| 08/14/2026 21:54 | 1 | 58.76 |
| 08/14/2026 21:54 | 2 | 58.83 |
| 08/14/2026 21:54 | 2 | 58.83 |
| 08/14/2026 21:54 | 1 | 58.77 |
| 08/14/2026 21:54 | 2 | 58.83 |
| 08/14/2026 21:54 | 2 | 58.83 |
| 08/14/2026 21:52 | 2 | 58.76 |
| 08/14/2026 21:52 | 50 | 58.80 |
| 08/14/2026 21:52 | 40 | 58.80 |
| 08/14/2026 21:52 | 50 | 58.83 |
| 08/14/2026 21:52 | 100 | 58.83 |
| 08/14/2026 21:52 | 25 | 58.83 |
| 08/14/2026 21:52 | 50 | 58.83 |
| 08/14/2026 21:52 | 100 | 58.83 |
| 08/14/2026 21:52 | 53 | 58.82 |
| 08/14/2026 21:52 | 2 | 58.82 |
| 08/14/2026 21:52 | 45 | 58.82 |
| 08/14/2026 21:52 | 2 | 58.82 |
| 08/14/2026 21:52 | 100 | 58.82 |
| 08/14/2026 21:52 | 100 | 58.82 |
| 08/14/2026 21:52 | 50 | 58.82 |
| 08/14/2026 21:52 | 27 | 58.82 |
| 08/14/2026 21:52 | 18 | 58.82 |
| 08/14/2026 21:52 | 1 | 58.83 |
| 08/14/2026 21:52 | 24 | 58.83 |
| 08/14/2026 21:52 | 76 | 58.83 |
| 08/14/2026 21:52 | 100 | 58.83 |
| 08/14/2026 21:52 | 28 | 58.83 |
| 08/14/2026 21:52 | 71 | 58.83 |
| 08/14/2026 21:52 | 25 | 58.84 |
| 08/14/2026 21:52 | 25 | 58.84 |
| 08/14/2026 21:52 | 25 | 58.84 |
| 08/14/2026 21:52 | 25 | 58.84 |
| 08/14/2026 21:51 | 59 | 58.83 |
| 08/14/2026 21:51 | 100 | 58.83 |
| 08/14/2026 21:51 | 99 | 58.83 |
| 08/14/2026 21:49 | 60 | 58.86 |
| 08/14/2026 21:49 | 6 | 58.86 |
| 08/14/2026 21:49 | 1 | 58.86 |
| 08/14/2026 21:49 | 1 | 58.90 |
| 08/14/2026 21:48 | 1 | 58.88 |
| 08/14/2026 21:48 | 1 | 58.83 |
| 08/14/2026 21:47 | 7 | 58.845 |
| 08/14/2026 21:47 | 100 | 58.83 |
| 08/14/2026 21:47 | 40 | 58.83 |
| 08/14/2026 21:47 | 70 | 58.83 |
| 08/14/2026 21:47 | 7 | 58.83 |
| 08/14/2026 21:47 | 10 | 58.83 |
| 08/14/2026 21:47 | 1 | 58.83 |
| 08/14/2026 21:47 | 188 | 58.83 |
| 08/14/2026 21:47 | 40 | 58.83 |
| 08/14/2026 21:47 | 45 | 58.85 |
| 08/14/2026 21:47 | 44 | 58.85 |
| 08/14/2026 21:47 | 1 | 58.85 |
| 08/14/2026 21:47 | 5 | 58.81 |
| 08/14/2026 21:47 | 100 | 58.81 |
| 08/14/2026 21:47 | 100 | 58.81 |
| 08/14/2026 21:47 | 6 | 58.81 |
| 08/14/2026 21:47 | 10 | 58.80 |
| 08/14/2026 21:47 | 44 | 58.80 |
| 08/14/2026 21:47 | 36 | 58.80 |
| 08/14/2026 21:47 | 100 | 58.80 |
| 08/14/2026 21:47 | 100 | 58.80 |
| 08/14/2026 21:47 | 70 | 58.80 |
| 08/14/2026 21:47 | 30 | 58.80 |
| 08/14/2026 21:47 | 100 | 58.80 |
| 08/14/2026 21:47 | 100 | 58.80 |
| 08/14/2026 21:47 | 100 | 58.80 |
| 08/14/2026 21:47 | 100 | 58.80 |
| 08/14/2026 21:47 | 100 | 58.80 |
| 08/14/2026 21:47 | 10 | 58.79 |
| 08/14/2026 21:46 | 1 | 58.72 |
| 08/14/2026 21:44 | 20 | 58.80 |
| 08/14/2026 21:44 | 20 | 58.74 |
| 08/14/2026 21:44 | 10 | 58.73 |
| 08/14/2026 21:44 | 55 | 58.72 |
| 08/14/2026 21:43 | 1 | 58.72 |
| 08/14/2026 21:43 | 1 | 58.72 |
| 08/14/2026 21:43 | 40 | 58.72 |
| 08/14/2026 21:43 | 100 | 58.72 |
| 08/14/2026 21:43 | 4 | 58.72 |
| 08/14/2026 21:43 | 100 | 58.74 |
| 08/14/2026 21:43 | 100 | 58.73 |
| 08/14/2026 21:43 | 100 | 58.73 |
| 08/14/2026 21:43 | 100 | 58.73 |
| 08/14/2026 21:43 | 88 | 58.73 |
| 08/14/2026 21:43 | 12 | 58.73 |
| 08/14/2026 21:43 | 1 | 58.73 |
| 08/14/2026 21:43 | 7 | 58.72 |
| 08/14/2026 21:43 | 7 | 58.71 |
| 08/14/2026 21:42 | 60 | 58.67 |
| 08/14/2026 21:42 | 125 | 58.67 |
| 08/14/2026 21:42 | 55 | 58.67 |
| 08/14/2026 21:42 | 10 | 58.67 |
| 08/14/2026 21:42 | 5 | 58.67 |
| 08/14/2026 21:42 | 200 | 58.67 |
| 08/14/2026 21:42 | 50 | 58.67 |
| 08/14/2026 21:42 | 45 | 58.67 |
| 08/14/2026 21:42 | 55 | 58.67 |
| 08/14/2026 21:41 | 8 | 58.64 |
| 08/14/2026 21:41 | 25 | 58.64 |
| 08/14/2026 21:41 | 17 | 58.64 |
| 08/14/2026 21:41 | 25 | 58.64 |
| 08/14/2026 21:41 | 25 | 58.64 |
| 08/14/2026 21:41 | 4 | 58.625 |
| 08/14/2026 21:41 | 22 | 58.66 |
| 08/14/2026 21:41 | 100 | 58.66 |
| 08/14/2026 21:41 | 100 | 58.66 |
| 08/14/2026 21:41 | 100 | 58.66 |
| 08/14/2026 21:41 | 45 | 58.65 |
| 08/14/2026 21:41 | 55 | 58.65 |
| 08/14/2026 21:41 | 55 | 58.65 |
| 08/14/2026 21:41 | 12 | 58.65 |
| 08/14/2026 21:41 | 100 | 58.65 |
| 08/14/2026 21:41 | 51 | 58.65 |
| 08/14/2026 21:41 | 10 | 58.65 |
| 08/14/2026 21:41 | 78 | 58.66 |
| 08/14/2026 21:41 | 100 | 58.66 |
| 08/14/2026 21:41 | 28 | 58.66 |
| 08/14/2026 21:41 | 4 | 58.66 |
| 08/14/2026 21:41 | 100 | 58.66 |
| 08/14/2026 21:40 | 4 | 58.74 |
| 08/14/2026 21:40 | 1 | 58.74 |
| 08/14/2026 21:40 | 34 | 58.705 |
| 08/14/2026 21:40 | 100 | 58.705 |
| 08/14/2026 21:38 | 11 | 58.74 |
| 08/14/2026 21:38 | 25 | 58.74 |
| 08/14/2026 21:36 | 20 | 58.705 |
| 08/14/2026 21:36 | 10 | 58.705 |
| 08/14/2026 21:36 | 3 | 58.69 |
| 08/14/2026 21:36 | 3 | 58.70 |
| 08/14/2026 21:36 | 2 | 58.70 |
| 08/14/2026 21:35 | 5 | 58.73 |
| 08/14/2026 21:34 | 1 | 58.71 |
| 08/14/2026 21:34 | 100 | 58.72 |
| 08/14/2026 21:34 | 73 | 58.72 |
| 08/14/2026 21:34 | 49 | 58.73 |
| 08/14/2026 21:34 | 100 | 58.73 |
| 08/14/2026 21:34 | 100 | 58.72 |
| 08/14/2026 21:34 | 10 | 58.73 |
| 08/14/2026 21:34 | 50 | 58.73 |
| 08/14/2026 21:34 | 100 | 58.73 |
| 08/14/2026 21:34 | 100 | 58.73 |
| 08/14/2026 21:34 | 100 | 58.73 |
| 08/14/2026 21:34 | 45 | 58.73 |
| 08/14/2026 21:34 | 55 | 58.73 |
| 08/14/2026 21:32 | 16 | 58.685 |
| 08/14/2026 21:32 | 100 | 58.66 |
| 08/14/2026 21:32 | 100 | 58.66 |
| 08/14/2026 21:32 | 200 | 58.66 |
| 08/14/2026 21:32 | 194 | 58.66 |
| 08/14/2026 21:31 | 3 | 58.62 |
| 08/14/2026 21:31 | 10 | 58.62 |
| 08/14/2026 21:31 | 6 | 58.60 |
| 08/14/2026 21:31 | 6 | 58.65 |
| 08/14/2026 21:31 | 30 | 58.69 |
| 08/14/2026 21:31 | 10 | 58.69 |
| 08/14/2026 21:31 | 11 | 58.75 |
| 08/14/2026 21:31 | 11 | 58.74 |
| 08/14/2026 21:31 | 33 | 58.75 |
| 08/14/2026 21:31 | 34 | 58.75 |
| 08/14/2026 21:31 | 43 | 58.73 |
| 08/14/2026 21:31 | 50 | 58.73 |
| 08/14/2026 21:31 | 57 | 58.76 |
| 08/14/2026 21:31 | 100 | 58.74 |
| 08/14/2026 21:31 | 43 | 58.74 |
| 08/14/2026 21:31 | 63 | 58.75 |
| 08/14/2026 21:31 | 80 | 58.75 |
| 08/14/2026 21:31 | 20 | 58.75 |
| 08/14/2026 21:31 | 105 | 58.75 |
| 08/14/2026 21:31 | 210 | 58.79 |
| 08/14/2026 21:31 | 50 | 58.78 |
| 08/14/2026 21:31 | 100 | 58.78 |
| 08/14/2026 21:31 | 240 | 58.77 |
| 08/14/2026 21:31 | 143 | 58.75 |
| 08/14/2026 21:31 | 65 | 58.76 |
| 08/14/2026 21:31 | 18 | 58.76 |
| 08/14/2026 21:31 | 2 | 58.76 |
| 08/14/2026 21:31 | 100 | 58.76 |
| 08/14/2026 21:31 | 28 | 58.76 |
| 08/14/2026 21:31 | 100 | 58.76 |
| 08/14/2026 21:31 | 228 | 58.78 |
| 08/14/2026 21:31 | 12 | 58.78 |
| 08/14/2026 21:29 | 1 | 58.82 |
| 08/14/2026 21:28 | 8 | 58.81 |
| 08/14/2026 21:28 | 8 | 58.81 |
| 08/14/2026 21:23 | 100 | 58.81 |
| 08/14/2026 21:23 | 1 | 58.86 |
| 08/14/2026 21:23 | 1 | 58.85 |
| 08/14/2026 21:23 | 1 | 58.84 |
| 08/14/2026 21:23 | 1 | 58.83 |
| 08/14/2026 21:23 | 20 | 58.81 |
| 08/14/2026 21:23 | 10 | 58.80 |
| 08/14/2026 21:23 | 60 | 58.79 |
| 08/14/2026 21:23 | 5 | 58.79 |
| 08/14/2026 21:23 | 100 | 58.79 |
| 08/14/2026 21:23 | 41 | 58.79 |
| 08/14/2026 21:23 | 100 | 58.79 |
| 08/14/2026 21:23 | 59 | 58.79 |
| 08/14/2026 21:23 | 11 | 58.79 |
| 08/14/2026 21:23 | 3 | 58.79 |
| 08/14/2026 21:23 | 100 | 58.79 |
| 08/14/2026 21:23 | 36 | 58.82 |
| 08/14/2026 21:23 | 100 | 58.82 |
| 08/14/2026 21:23 | 1 | 58.82 |
| 08/14/2026 21:23 | 3 | 58.81 |
| 08/14/2026 21:23 | 1 | 58.79 |
| 08/14/2026 21:23 | 3 | 58.78 |
| 08/14/2026 21:23 | 22 | 58.75 |
| 08/14/2026 21:22 | 100 | 58.75 |
| 08/14/2026 21:22 | 11 | 58.76 |
| 08/14/2026 21:22 | 1 | 58.76 |
| 08/14/2026 21:22 | 11 | 58.76 |
| 08/14/2026 21:22 | 2 | 58.76 |
| 08/14/2026 21:22 | 10 | 58.75 |
| 08/14/2026 21:22 | 1 | 58.75 |
| 08/14/2026 21:22 | 4 | 58.75 |
| 08/14/2026 21:22 | 100 | 58.75 |
| 08/14/2026 21:22 | 42 | 58.75 |
| 08/14/2026 21:22 | 70 | 58.74 |
| 08/14/2026 21:22 | 150 | 58.74 |
| 08/14/2026 21:22 | 147 | 58.74 |
| 08/14/2026 21:22 | 100 | 58.74 |
| 08/14/2026 21:22 | 150 | 58.74 |
| 08/14/2026 21:22 | 3 | 58.74 |
| 08/14/2026 21:22 | 2 | 58.70 |
| 08/14/2026 21:22 | 25 | 58.70 |
| 08/14/2026 21:22 | 58 | 58.75 |
| 08/14/2026 21:22 | 150 | 58.74 |
| 08/14/2026 21:22 | 1 | 58.74 |
| 08/14/2026 21:22 | 100 | 58.73 |
| 08/14/2026 21:22 | 8 | 58.74 |
| 08/14/2026 21:22 | 6 | 58.74 |
| 08/14/2026 21:22 | 58 | 58.73 |
| 08/14/2026 21:22 | 42 | 58.73 |
| 08/14/2026 21:21 | 2 | 58.675 |
| 08/14/2026 21:20 | 240 | 58.73 |
| 08/14/2026 21:20 | 240 | 58.72 |
| 08/14/2026 21:20 | 20 | 58.72 |
| 08/14/2026 21:20 | 10 | 58.60 |
| 08/14/2026 21:20 | 1 | 58.655 |
| 08/14/2026 21:19 | 15 | 58.60 |
| 08/14/2026 21:19 | 91 | 58.60 |
| 08/14/2026 21:18 | 91 | 58.60 |
| 08/14/2026 21:17 | 8 | 58.60 |
| 08/14/2026 21:17 | 50 | 58.71 |
| 08/14/2026 21:16 | 9 | 58.65 |
| 08/14/2026 21:14 | 54 | 58.58 |
| 08/14/2026 21:11 | 10 | 58.63 |
| 08/14/2026 21:11 | 33 | 58.635 |
| 08/14/2026 21:11 | 193 | 58.58 |
| 08/14/2026 21:11 | 1 | 58.58 |
| 08/14/2026 21:11 | 28 | 58.58 |
| 08/14/2026 21:11 | 100 | 58.59 |
| 08/14/2026 21:11 | 50 | 58.59 |
| 08/14/2026 21:11 | 50 | 58.59 |
| 08/14/2026 21:11 | 5 | 58.59 |
| 08/14/2026 21:11 | 230 | 58.59 |
| 08/14/2026 21:11 | 5 | 58.59 |
| 08/14/2026 21:11 | 10 | 58.59 |
| 08/14/2026 21:11 | 76 | 58.59 |
| 08/14/2026 21:10 | 74 | 58.59 |
| 08/14/2026 21:10 | 66 | 58.59 |
| 08/14/2026 21:10 | 6 | 58.59 |
| 08/14/2026 21:10 | 2 | 58.59 |
| 08/14/2026 21:09 | 74 | 58.59 |
| 08/14/2026 21:08 | 74 | 58.59 |
| 08/14/2026 21:08 | 74 | 58.61 |
| 08/14/2026 21:02 | 17 | 58.66 |
| 08/14/2026 21:02 | 11 | 58.66 |
| 08/14/2026 21:01 | 12 | 58.65 |
| 08/14/2026 21:00 | 90 | 58.70 |
| 08/14/2026 21:00 | 10 | 58.70 |
| 08/14/2026 21:00 | 10 | 58.66 |
| 08/14/2026 21:00 | 87 | 58.66 |
| 08/14/2026 21:00 | 1 | 58.66 |
| 08/14/2026 21:00 | 50 | 58.66 |
| 08/14/2026 21:00 | 69 | 58.66 |
| 08/14/2026 21:00 | 30 | 58.64 |
| 08/14/2026 21:00 | 90 | 58.64 |
| 08/14/2026 20:58 | 10 | 58.65 |
| 08/14/2026 20:58 | 90 | 58.65 |
| 08/14/2026 20:58 | 200 | 58.65 |
| 08/14/2026 20:58 | 10 | 58.66 |
| 08/14/2026 20:58 | 5 | 58.66 |
| 08/14/2026 20:58 | 100 | 58.66 |
| 08/14/2026 20:57 | 1 | 58.68 |
| 08/14/2026 20:57 | 2 | 58.67 |
| 08/14/2026 20:56 | 4 | 58.66 |
| 08/14/2026 20:56 | 1 | 58.64 |
| 08/14/2026 20:56 | 1 | 58.66 |
| 08/14/2026 20:56 | 10 | 58.65 |
| 08/14/2026 20:56 | 5 | 58.65 |
| 08/14/2026 20:56 | 10 | 58.65 |
| 08/14/2026 20:56 | 10 | 58.65 |
| 08/14/2026 20:54 | 18 | 58.63 |
| 08/14/2026 20:50 | 60 | 58.63 |
| 08/14/2026 20:49 | 7 | 58.63 |
| 08/14/2026 20:49 | 5 | 58.63 |
| 08/14/2026 20:49 | 4 | 58.63 |
| 08/14/2026 20:49 | 5 | 58.63 |
| 08/14/2026 20:49 | 96 | 58.61 |
| 08/14/2026 20:47 | 20 | 58.65 |
| 08/14/2026 20:47 | 5 | 58.605 |
| 08/14/2026 20:47 | 6 | 58.605 |
| 08/14/2026 20:47 | 7 | 58.605 |
| 08/14/2026 20:47 | 15 | 58.64 |
| 08/14/2026 20:47 | 20 | 58.63 |
| 08/14/2026 20:47 | 4 | 58.63 |
| 08/14/2026 20:47 | 5 | 58.63 |
| 08/14/2026 20:47 | 2 | 58.63 |
| 08/14/2026 20:46 | 40 | 58.57 |
| 08/14/2026 20:45 | 1 | 58.59 |
| 08/14/2026 20:44 | 36 | 58.53 |
| 08/14/2026 20:43 | 100 | 58.56 |
| 08/14/2026 20:43 | 89 | 58.57 |
| 08/14/2026 20:43 | 11 | 58.57 |
| 08/14/2026 20:43 | 3 | 58.58 |
| 08/14/2026 20:43 | 1 | 58.58 |
| 08/14/2026 20:43 | 5 | 58.58 |
| 08/14/2026 20:43 | 1 | 58.58 |
| 08/14/2026 20:43 | 36 | 58.59 |
| 08/14/2026 20:42 | 1 | 58.66 |
| 08/14/2026 20:42 | 100 | 58.58 |
| 08/14/2026 20:41 | 7 | 58.58 |
| 08/14/2026 20:41 | 18 | 58.58 |
| 08/14/2026 20:40 | 18 | 58.59 |
| 08/14/2026 20:39 | 13 | 58.63 |
| 08/14/2026 20:39 | 1 | 58.64 |
| 08/14/2026 20:39 | 58 | 58.65 |
| 08/14/2026 20:38 | 1 | 58.65 |
| 08/14/2026 20:31 | 26 | 58.56 |
| 08/14/2026 20:30 | 26 | 58.58 |
| 08/14/2026 20:30 | 1 | 58.63 |
| 08/14/2026 20:29 | 6 | 58.64 |
| 08/14/2026 20:26 | 50 | 58.57 |
| 08/14/2026 20:26 | 64 | 58.57 |
| 08/14/2026 20:25 | 64 | 58.56 |
| 08/14/2026 20:24 | 64 | 58.58 |
| 08/14/2026 20:24 | 25 | 58.655 |
| 08/14/2026 20:24 | 4 | 58.655 |
| 08/14/2026 20:24 | 10 | 58.655 |
| 08/14/2026 20:24 | 11 | 58.655 |
| 08/14/2026 20:23 | 23 | 58.55 |
| 08/14/2026 20:22 | 19 | 58.55 |
| 08/14/2026 20:22 | 9 | 58.54 |
| 08/14/2026 20:21 | 4 | 58.58 |
| 08/14/2026 20:21 | 85 | 58.60 |
| 08/14/2026 20:21 | 3 | 58.645 |
| 08/14/2026 20:21 | 7 | 58.645 |
| 08/14/2026 20:21 | 100 | 58.60 |
| 08/14/2026 20:21 | 1 | 58.60 |
| 08/14/2026 20:21 | 100 | 58.62 |
| 08/14/2026 20:21 | 48 | 58.61 |
| 08/14/2026 20:21 | 41 | 58.61 |
| 08/14/2026 20:21 | 20 | 58.61 |
| 08/14/2026 20:21 | 37 | 58.61 |
| 08/14/2026 20:21 | 100 | 58.61 |
| 08/14/2026 20:21 | 64 | 58.62 |
| 08/14/2026 20:21 | 36 | 58.62 |
| 08/14/2026 20:21 | 47 | 58.62 |
| 08/14/2026 20:21 | 36 | 58.62 |
| 08/14/2026 20:21 | 100 | 58.62 |
| 08/14/2026 20:21 | 100 | 58.64 |
| 08/14/2026 20:21 | 1 | 58.63 |
| 08/14/2026 20:21 | 231 | 58.63 |
| 08/14/2026 20:21 | 269 | 58.63 |
| 08/14/2026 20:21 | 100 | 58.64 |
| 08/14/2026 20:20 | 76 | 58.64 |
| 08/14/2026 20:20 | 1 | 58.64 |
| 08/14/2026 20:20 | 50 | 58.65 |
| 08/14/2026 20:19 | 1 | 58.65 |
| 08/14/2026 20:19 | 50 | 58.65 |
| 08/14/2026 20:18 | 7 | 58.66 |
| 08/14/2026 20:18 | 57 | 58.66 |
| 08/14/2026 20:17 | 18 | 58.66 |
| 08/14/2026 20:17 | 1 | 58.73 |
| 08/14/2026 20:15 | 1 | 58.63 |
| 08/14/2026 20:14 | 1 | 58.63 |
| 08/14/2026 20:14 | 5 | 58.63 |
| 08/14/2026 20:14 | 20 | 58.63 |
| 08/14/2026 20:14 | 80 | 58.63 |
| 08/14/2026 20:14 | 70 | 58.63 |
| 08/14/2026 20:13 | 2 | 58.63 |
| 08/14/2026 20:13 | 4 | 58.63 |
| 08/14/2026 20:13 | 1 | 58.64 |
| 08/14/2026 20:13 | 145 | 58.68 |
| 08/14/2026 20:13 | 1 | 58.68 |
| 08/14/2026 20:13 | 1 | 58.68 |
| 08/14/2026 20:11 | 93 | 58.68 |
| 08/14/2026 20:10 | 55 | 58.68 |
| 08/14/2026 20:10 | 37 | 58.72 |
| 08/14/2026 20:10 | 6 | 58.72 |
| 08/14/2026 20:10 | 37 | 58.72 |
| 08/14/2026 20:10 | 31 | 58.73 |
| 08/14/2026 20:10 | 17 | 58.73 |
| 08/14/2026 20:10 | 42 | 58.73 |
| 08/14/2026 20:10 | 58 | 58.73 |
| 08/14/2026 20:10 | 1 | 58.74 |
| 08/14/2026 20:10 | 89 | 58.74 |
| 08/14/2026 20:09 | 233 | 58.75 |
| 08/14/2026 20:08 | 5 | 58.75 |
| 08/14/2026 20:07 | 2 | 58.75 |
| 08/14/2026 20:07 | 2 | 58.76 |
| 08/14/2026 20:07 | 8 | 58.81 |
| 08/14/2026 20:06 | 35 | 58.87 |
| 08/14/2026 20:06 | 65 | 58.88 |
| 08/14/2026 20:06 | 1 | 58.86 |
| 08/14/2026 20:06 | 12 | 58.84 |
| 08/14/2026 20:06 | 1 | 58.83 |
| 08/14/2026 20:01 | 4 | 58.785 |
| 08/14/2026 20:00 | 3 | 58.77 |
| 08/14/2026 19:59 | 52 | 58.75 |
| 08/14/2026 19:59 | 2 | 58.77 |
| 08/14/2026 19:59 | 1 | 58.76 |
| 08/14/2026 19:59 | 1 | 58.75 |
| 08/14/2026 19:59 | 163 | 58.70 |
| 08/14/2026 19:59 | 10 | 58.73 |
| 08/14/2026 19:58 | 1 | 58.75 |
| 08/14/2026 19:57 | 7 | 58.74 |
| 08/14/2026 19:57 | 9 | 58.75 |
| 08/14/2026 19:57 | 20 | 58.75 |
| 08/14/2026 19:57 | 30 | 58.75 |
| 08/14/2026 19:57 | 70 | 58.75 |
| 08/14/2026 19:57 | 2 | 58.73 |
| 08/14/2026 19:55 | 1 | 58.73 |
| 08/14/2026 19:55 | 11 | 58.73 |
| 08/14/2026 19:53 | 1 | 58.73 |
| 08/14/2026 19:50 | 5 | 58.71 |
| 08/14/2026 19:50 | 5 | 58.71 |
| 08/14/2026 19:50 | 10 | 58.71 |
| 08/14/2026 19:50 | 5 | 58.69 |
| 08/14/2026 19:50 | 5 | 58.70 |
| 08/14/2026 19:50 | 34 | 58.70 |
| 08/14/2026 19:50 | 5 | 58.70 |
| 08/14/2026 19:50 | 5 | 58.70 |
| 08/14/2026 19:50 | 10 | 58.70 |
| 08/14/2026 19:50 | 98 | 58.70 |
| 08/14/2026 19:50 | 46 | 58.70 |
| 08/14/2026 19:50 | 10 | 58.70 |
| 08/14/2026 19:50 | 90 | 58.69 |
| 08/14/2026 19:49 | 1 | 58.67 |
| 08/14/2026 19:49 | 10 | 58.66 |
| 08/14/2026 19:49 | 18 | 58.66 |
| 08/14/2026 19:48 | 1 | 58.66 |
| 08/14/2026 19:48 | 9 | 58.65 |
| 08/14/2026 19:48 | 5 | 58.63 |
| 08/14/2026 19:47 | 40 | 58.63 |
| 08/14/2026 19:46 | 3 | 58.62 |
| 08/14/2026 19:46 | 56 | 58.62 |
| 08/14/2026 19:46 | 1 | 58.62 |
| 08/14/2026 19:45 | 8 | 58.63 |
| 08/14/2026 19:45 | 1 | 58.68 |
| 08/14/2026 19:45 | 7 | 58.68 |
| 08/14/2026 19:45 | 43 | 58.62 |
| 08/14/2026 19:45 | 57 | 58.62 |
| 08/14/2026 19:44 | 3 | 58.62 |
| 08/14/2026 19:44 | 46 | 58.62 |
| 08/14/2026 19:44 | 50 | 58.62 |
| 08/14/2026 19:44 | 1 | 58.62 |
| 08/14/2026 19:44 | 65 | 58.62 |
| 08/14/2026 19:44 | 35 | 58.62 |
| 08/14/2026 19:43 | 3 | 58.67 |
| 08/14/2026 19:43 | 10 | 58.67 |
| 08/14/2026 19:43 | 34 | 58.67 |
| 08/14/2026 19:43 | 2 | 58.67 |
| 08/14/2026 19:43 | 27 | 58.64 |
| 08/14/2026 19:43 | 50 | 58.64 |
| 08/14/2026 19:41 | 57 | 58.695 |
| 08/14/2026 19:41 | 10 | 58.695 |
| 08/14/2026 19:41 | 52 | 58.695 |
| 08/14/2026 19:39 | 52 | 58.695 |
| 08/14/2026 19:39 | 52 | 58.695 |
| 08/14/2026 19:38 | 52 | 58.695 |
| 08/14/2026 19:37 | 52 | 58.695 |
| 08/14/2026 19:36 | 36 | 58.65 |
| 08/14/2026 19:35 | 37 | 58.65 |
| 08/14/2026 19:31 | 6 | 58.66 |
| 08/14/2026 19:31 | 68 | 58.66 |
| 08/14/2026 19:31 | 1 | 58.67 |
| 08/14/2026 19:30 | 8 | 58.65 |
| 08/14/2026 19:30 | 3 | 58.66 |
| 08/14/2026 19:30 | 41 | 58.66 |
| 08/14/2026 19:30 | 1 | 58.74 |
| 08/14/2026 19:29 | 1 | 58.71 |
| 08/14/2026 19:26 | 67 | 58.67 |
| 08/14/2026 19:25 | 1 | 58.70 |
| 08/14/2026 19:25 | 10 | 58.70 |
| 08/14/2026 19:25 | 8 | 58.665 |
| 08/14/2026 19:21 | 38 | 58.69 |
| 08/14/2026 19:19 | 64 | 58.57 |
| 08/14/2026 19:19 | 64 | 58.58 |
| 08/14/2026 19:18 | 8 | 58.59 |
| 08/14/2026 19:17 | 3 | 58.615 |
| 08/14/2026 19:17 | 6 | 58.59 |
| 08/14/2026 19:17 | 16 | 58.59 |
| 08/14/2026 19:16 | 127 | 58.61 |
| 08/14/2026 19:16 | 11 | 58.60 |
| 08/14/2026 19:16 | 1 | 58.61 |
| 08/14/2026 19:16 | 26 | 58.61 |
| 08/14/2026 19:16 | 62 | 58.61 |
| 08/14/2026 19:15 | 62 | 58.61 |
| 08/14/2026 19:14 | 10 | 58.61 |
| 08/14/2026 19:14 | 1 | 58.64 |
| 08/14/2026 19:14 | 25 | 58.64 |
| 08/14/2026 19:14 | 1 | 58.64 |
| 08/14/2026 19:14 | 38 | 58.64 |
| 08/14/2026 19:14 | 62 | 58.64 |
| 08/14/2026 19:14 | 1 | 58.66 |
| 08/14/2026 19:13 | 10 | 58.70 |
| 08/14/2026 19:13 | 19 | 58.70 |
| 08/14/2026 19:13 | 1 | 58.70 |
| 08/14/2026 19:12 | 10 | 58.65 |
| 08/14/2026 19:12 | 1 | 58.65 |
| 08/14/2026 19:12 | 1 | 58.62 |
| 08/14/2026 19:12 | 10 | 58.62 |
| 08/14/2026 19:12 | 79 | 58.62 |
| 08/14/2026 19:12 | 21 | 58.62 |
| 08/14/2026 19:11 | 54 | 58.60 |
| 08/14/2026 19:11 | 37 | 58.60 |
| 08/14/2026 19:11 | 10 | 58.59 |
| 08/14/2026 19:11 | 5 | 58.59 |
| 08/14/2026 19:11 | 1 | 58.56 |
| 08/14/2026 19:11 | 10 | 58.56 |
| 08/14/2026 19:11 | 76 | 58.51 |
| 08/14/2026 19:11 | 3 | 58.525 |
| 08/14/2026 19:10 | 52 | 58.50 |
| 08/14/2026 19:10 | 78 | 58.50 |
| 08/14/2026 19:07 | 8 | 58.50 |
| 08/14/2026 19:07 | 176 | 58.50 |
| 08/14/2026 19:07 | 3 | 58.50 |
| 08/14/2026 19:07 | 20 | 58.50 |
| 08/14/2026 19:07 | 77 | 58.47 |
| 08/14/2026 19:06 | 78 | 58.47 |
| 08/14/2026 19:05 | 10 | 58.50 |
| 08/14/2026 19:05 | 13 | 58.50 |
| 08/14/2026 19:05 | 78 | 58.47 |
| 08/14/2026 19:03 | 4 | 58.53 |
| 08/14/2026 19:03 | 1 | 58.53 |
| 08/14/2026 19:03 | 10 | 58.53 |
| 08/14/2026 19:03 | 1 | 58.53 |
| 08/14/2026 19:03 | 10 | 58.52 |
| 08/14/2026 19:02 | 11 | 58.52 |
| 08/14/2026 19:02 | 2 | 58.51 |
| 08/14/2026 19:02 | 10 | 58.51 |
| 08/14/2026 19:02 | 10 | 58.50 |
| 08/14/2026 19:02 | 2 | 58.50 |
| 08/14/2026 19:02 | 12 | 58.50 |
| 08/14/2026 19:02 | 108 | 58.50 |
| 08/14/2026 19:02 | 90 | 58.49 |
| 08/14/2026 19:00 | 12 | 58.505 |
| 08/14/2026 19:00 | 99 | 58.47 |
| 08/14/2026 19:00 | 100 | 58.48 |
| 08/14/2026 19:00 | 6 | 58.49 |
| 08/14/2026 19:00 | 3 | 58.49 |
| 08/14/2026 19:00 | 19 | 58.68 |
| 08/14/2026 19:00 | 240 | 58.68 |
| 08/14/2026 18:59 | 5 | 58.56 |
| 08/14/2026 18:59 | 1 | 58.55 |
| 08/14/2026 18:59 | 2 | 58.55 |
| 08/14/2026 18:59 | 22 | 58.54 |
| 08/14/2026 18:59 | 8 | 58.54 |
| 08/14/2026 18:59 | 8 | 58.54 |
| 08/14/2026 18:58 | 30 | 58.52 |
| 08/14/2026 18:58 | 40 | 58.52 |
| 08/14/2026 18:58 | 10 | 58.56 |
| 08/14/2026 18:58 | 1 | 58.56 |
| 08/14/2026 18:58 | 1 | 58.56 |
| 08/14/2026 18:58 | 100 | 58.56 |
| 08/14/2026 18:58 | 93 | 58.54 |
| 08/14/2026 18:57 | 7 | 58.54 |
| 08/14/2026 18:56 | 3 | 58.49 |
| 08/14/2026 18:56 | 3 | 58.49 |
| 08/14/2026 18:56 | 1 | 58.49 |
| 08/14/2026 18:56 | 3 | 58.53 |
| 08/14/2026 18:56 | 70 | 58.52 |
| 08/14/2026 18:56 | 1 | 58.52 |
| 08/14/2026 18:56 | 17 | 58.49 |
| 08/14/2026 18:56 | 14 | 58.49 |
| 08/14/2026 18:56 | 18 | 58.51 |
| 08/14/2026 18:56 | 25 | 58.51 |
| 08/14/2026 18:56 | 25 | 58.55 |
| 08/14/2026 18:56 | 2 | 58.55 |
| 08/14/2026 18:56 | 6 | 58.55 |
| 08/14/2026 18:56 | 150 | 58.54 |
| 08/14/2026 18:56 | 14 | 58.55 |
| 08/14/2026 18:56 | 1 | 58.51 |
| 08/14/2026 18:56 | 43 | 58.51 |
| 08/14/2026 18:56 | 35 | 58.48 |
| 08/14/2026 18:56 | 43 | 58.48 |
| 08/14/2026 18:56 | 14 | 58.54 |
| 08/14/2026 18:56 | 7 | 58.52 |
| 08/14/2026 18:56 | 100 | 58.52 |
| 08/14/2026 18:56 | 86 | 58.52 |
| 08/14/2026 18:56 | 100 | 58.51 |
| 08/14/2026 18:56 | 11 | 58.48 |
| 08/14/2026 18:56 | 14 | 58.48 |
| 08/14/2026 18:56 | 17 | 58.48 |
| 08/14/2026 18:56 | 57 | 58.48 |
| 08/14/2026 18:56 | 43 | 58.48 |
| 08/14/2026 18:56 | 43 | 58.48 |
| 08/14/2026 18:56 | 14 | 58.55 |
| 08/14/2026 18:56 | 300 | 58.54 |
| 08/14/2026 18:56 | 9 | 58.54 |
| 08/14/2026 18:56 | 5 | 58.54 |
| 08/14/2026 18:56 | 63 | 58.54 |
| 08/14/2026 18:56 | 15 | 58.54 |
| 08/14/2026 18:56 | 5 | 58.54 |
| 08/14/2026 18:56 | 7 | 58.54 |
| 08/14/2026 18:56 | 14 | 58.54 |
| 08/14/2026 18:56 | 100 | 58.53 |
| 08/14/2026 18:56 | 14 | 58.48 |
| 08/14/2026 18:56 | 15 | 58.46 |
| 08/14/2026 18:56 | 5 | 58.48 |
| 08/14/2026 18:56 | 10 | 58.55 |
| 08/14/2026 18:56 | 10 | 58.55 |
| 08/14/2026 18:56 | 14 | 58.55 |
| 08/14/2026 18:56 | 150 | 58.54 |
| 08/14/2026 18:56 | 90 | 58.54 |
| 08/14/2026 18:56 | 10 | 58.54 |
| 08/14/2026 18:56 | 63 | 58.54 |
| 08/14/2026 18:56 | 7 | 58.54 |
| 08/14/2026 18:56 | 10 | 58.51 |
| 08/14/2026 18:56 | 5 | 58.51 |
| 08/14/2026 18:56 | 12 | 58.48 |
| 08/14/2026 18:56 | 33 | 58.46 |
| 08/14/2026 18:56 | 5 | 58.46 |
| 08/14/2026 18:56 | 22 | 58.53 |
| 08/14/2026 18:56 | 1 | 58.53 |
| 08/14/2026 18:56 | 24 | 58.50 |
| 08/14/2026 18:55 | 1 | 58.47 |
| 08/14/2026 18:55 | 1 | 58.50 |
| 08/14/2026 18:55 | 27 | 58.47 |
| 08/14/2026 18:55 | 90 | 58.51 |
| 08/14/2026 18:55 | 1 | 58.49 |
| 08/14/2026 18:55 | 7 | 58.47 |
| 08/14/2026 18:55 | 2 | 58.47 |
| 08/14/2026 18:55 | 1 | 58.47 |
| 08/14/2026 18:55 | 1 | 58.47 |
| 08/14/2026 18:55 | 23 | 58.44 |
| 08/14/2026 18:55 | 10 | 58.37 |
| 08/14/2026 18:55 | 1 | 58.41 |
| 08/14/2026 18:55 | 10 | 58.41 |
| 08/14/2026 18:55 | 52 | 58.41 |
| 08/14/2026 18:53 | 29 | 58.36 |
| 08/14/2026 18:53 | 1 | 58.36 |
| 08/14/2026 18:53 | 97 | 58.37 |
| 08/14/2026 18:53 | 1 | 58.44 |
| 08/14/2026 18:53 | 10 | 58.42 |
| 08/14/2026 18:53 | 70 | 58.42 |
| 08/14/2026 18:53 | 300 | 58.39 |
| 08/14/2026 18:53 | 81 | 58.37 |
| 08/14/2026 18:53 | 79 | 58.265 |
| 08/14/2026 18:53 | 10 | 58.30 |
| 08/14/2026 18:53 | 10 | 58.30 |
| 08/14/2026 18:53 | 7 | 58.25 |
| 08/14/2026 18:53 | 93 | 58.25 |
| 08/14/2026 18:53 | 10 | 58.25 |
| 08/14/2026 18:53 | 13 | 58.26 |
| 08/14/2026 18:53 | 98 | 58.26 |
| 08/14/2026 18:53 | 502 | 58.26 |
| 08/14/2026 18:53 | 28 | 58.27 |
| 08/14/2026 18:53 | 54 | 58.27 |
| 08/14/2026 18:53 | 65 | 58.28 |
| 08/14/2026 18:52 | 2 | 58.365 |
| 08/14/2026 18:51 | 58 | 58.28 |
| 08/14/2026 18:51 | 13 | 58.395 |
| 08/14/2026 18:51 | 11 | 58.27 |
| 08/14/2026 18:50 | 55 | 58.27 |
| 08/14/2026 18:48 | 80 | 58.32 |
| 08/14/2026 18:48 | 7 | 58.32 |
| 08/14/2026 18:48 | 12 | 58.315 |
| 08/14/2026 18:48 | 2 | 58.32 |
| 08/14/2026 18:48 | 91 | 58.32 |
| 08/14/2026 18:48 | 1 | 58.30 |
| 08/14/2026 18:48 | 1 | 58.29 |
| 08/14/2026 18:48 | 1 | 58.28 |
| 08/14/2026 18:48 | 42 | 58.27 |
| 08/14/2026 18:48 | 1 | 58.27 |
| 08/14/2026 18:48 | 27 | 58.27 |
| 08/14/2026 18:48 | 27 | 58.27 |
| 08/14/2026 18:48 | 27 | 58.26 |
| 08/14/2026 18:48 | 51 | 58.20 |
| 08/14/2026 18:48 | 18 | 58.20 |
| 08/14/2026 18:48 | 31 | 58.20 |
| 08/14/2026 18:48 | 29 | 58.20 |
| 08/14/2026 18:48 | 7 | 58.20 |
| 08/14/2026 18:48 | 51 | 58.20 |
| 08/14/2026 18:48 | 49 | 58.20 |
| 08/14/2026 18:48 | 50 | 58.23 |
| 08/14/2026 18:48 | 5 | 58.23 |
| 08/14/2026 18:48 | 5 | 58.23 |
| 08/14/2026 18:48 | 5 | 58.23 |
| 08/14/2026 18:48 | 10 | 58.23 |
| 08/14/2026 18:48 | 20 | 58.22 |
| 08/14/2026 18:48 | 43 | 58.22 |
| 08/14/2026 18:48 | 100 | 58.22 |
| 08/14/2026 18:48 | 30 | 58.22 |
| 08/14/2026 18:48 | 10 | 58.22 |
| 08/14/2026 18:48 | 1 | 58.22 |
| 08/14/2026 18:48 | 60 | 58.22 |
| 08/14/2026 18:48 | 90 | 58.21 |
| 08/14/2026 18:48 | 150 | 58.21 |
| 08/14/2026 18:48 | 240 | 58.20 |
| 08/14/2026 18:48 | 240 | 58.19 |
| 08/14/2026 18:48 | 300 | 58.16 |
| 08/14/2026 18:41 | 57 | 58.08 |
| 08/14/2026 18:40 | 55 | 58.09 |
| 08/14/2026 18:40 | 55 | 58.08 |
| 08/14/2026 18:39 | 49 | 58.08 |
| 08/14/2026 18:38 | 1 | 58.19 |
| 08/14/2026 18:36 | 20 | 58.20 |
| 08/14/2026 18:36 | 43 | 58.20 |
| 08/14/2026 18:36 | 50 | 58.20 |
| 08/14/2026 18:36 | 20 | 58.19 |
| 08/14/2026 18:36 | 80 | 58.19 |
| 08/14/2026 18:36 | 80 | 58.19 |
| 08/14/2026 18:36 | 13 | 58.12 |
| 08/14/2026 18:33 | 17 | 58.10 |
| 08/14/2026 18:33 | 18 | 58.10 |
| 08/14/2026 18:33 | 35 | 58.08 |
| 08/14/2026 18:33 | 35 | 58.08 |
| 08/14/2026 18:33 | 40 | 58.06 |
| 08/14/2026 18:33 | 17 | 58.06 |
| 08/14/2026 18:33 | 100 | 58.06 |
| 08/14/2026 18:31 | 9 | 58.09 |
| 08/14/2026 18:31 | 7 | 58.09 |
| 08/14/2026 18:30 | 57 | 58.10 |
| 08/14/2026 18:29 | 5 | 58.16 |
| 08/14/2026 18:29 | 25 | 58.16 |
| 08/14/2026 18:29 | 70 | 58.16 |
| 08/14/2026 18:29 | 40 | 58.08 |
| 08/14/2026 18:28 | 57 | 58.07 |
| 08/14/2026 18:26 | 24 | 58.05 |
| 08/14/2026 18:25 | 24 | 58.04 |
| 08/14/2026 18:24 | 24 | 58.05 |
| 08/14/2026 18:22 | 75 | 58.145 |
| 08/14/2026 18:21 | 1 | 58.21 |
| 08/14/2026 18:21 | 22 | 58.16 |
| 08/14/2026 18:21 | 1 | 58.23 |
| 08/14/2026 18:21 | 1 | 58.20 |
| 08/14/2026 18:21 | 6 | 58.20 |
| 08/14/2026 18:17 | 5 | 58.13 |
| 08/14/2026 18:16 | 60 | 58.13 |
| 08/14/2026 18:15 | 100 | 58.11 |
| 08/14/2026 18:15 | 6 | 58.11 |
| 08/14/2026 18:15 | 1 | 58.09 |
| 08/14/2026 18:15 | 50 | 58.08 |
| 08/14/2026 18:15 | 100 | 58.08 |
| 08/14/2026 18:15 | 150 | 58.05 |
| 08/14/2026 18:15 | 82 | 58.05 |
| 08/14/2026 18:15 | 1 | 58.05 |
| 08/14/2026 18:15 | 12 | 58.02 |
| 08/14/2026 18:14 | 19 | 57.95 |
| 08/14/2026 18:14 | 14 | 57.94 |
| 08/14/2026 18:14 | 81 | 57.98 |
| 08/14/2026 18:14 | 19 | 57.98 |
| 08/14/2026 18:14 | 100 | 57.98 |
| 08/14/2026 18:14 | 100 | 57.98 |
| 08/14/2026 18:14 | 10 | 57.96 |
| 08/14/2026 18:14 | 1 | 57.95 |
| 08/14/2026 18:14 | 70 | 57.95 |
| 08/14/2026 18:14 | 2 | 57.89 |
| 08/14/2026 18:14 | 9 | 57.89 |
| 08/14/2026 18:12 | 25 | 57.83 |
| 08/14/2026 18:11 | 40 | 57.80 |
| 08/14/2026 18:11 | 21 | 57.80 |
| 08/14/2026 18:11 | 1 | 57.81 |
| 08/14/2026 18:11 | 1 | 57.81 |
| 08/14/2026 18:11 | 1 | 57.81 |
| 08/14/2026 18:11 | 30 | 57.82 |
| 08/14/2026 18:11 | 10 | 57.83 |
| 08/14/2026 18:10 | 17 | 57.87 |
| 08/14/2026 18:10 | 20 | 57.87 |
| 08/14/2026 18:10 | 32 | 57.87 |
| 08/14/2026 18:10 | 68 | 57.87 |
| 08/14/2026 18:10 | 100 | 57.88 |
| 08/14/2026 18:10 | 22 | 57.88 |
| 08/14/2026 18:10 | 5 | 57.88 |
| 08/14/2026 18:09 | 34 | 57.91 |
| 08/14/2026 18:08 | 80 | 57.98 |
| 08/14/2026 18:08 | 1 | 57.96 |
| 08/14/2026 18:08 | 19 | 57.96 |
| 08/14/2026 18:07 | 1 | 57.96 |
| 08/14/2026 18:07 | 10 | 57.95 |
| 08/14/2026 18:06 | 50 | 57.95 |
| 08/14/2026 18:01 | 10 | 57.91 |
| 08/14/2026 18:01 | 6 | 57.91 |
| 08/14/2026 18:00 | 5 | 57.88 |
| 08/14/2026 18:00 | 7 | 57.88 |
| 08/14/2026 18:00 | 10 | 57.87 |
| 08/14/2026 18:00 | 66 | 57.87 |
| 08/14/2026 18:00 | 100 | 57.87 |
| 08/14/2026 18:00 | 66 | 57.86 |
| 08/14/2026 17:58 | 7 | 57.805 |
| 08/14/2026 17:58 | 40 | 57.85 |
| 08/14/2026 17:56 | 83 | 57.84 |
| 08/14/2026 17:56 | 1 | 57.83 |
| 08/14/2026 17:56 | 1 | 57.83 |
| 08/14/2026 17:56 | 3 | 57.81 |
| 08/14/2026 17:51 | 3 | 57.81 |
| 08/14/2026 17:51 | 10 | 57.81 |
| 08/14/2026 17:51 | 1 | 57.81 |
| 08/14/2026 17:51 | 40 | 57.76 |
| 08/14/2026 17:51 | 18 | 57.77 |
| 08/14/2026 17:51 | 70 | 57.77 |
| 08/14/2026 17:51 | 4 | 57.77 |
| 08/14/2026 17:51 | 7 | 57.77 |
| 08/14/2026 17:51 | 27 | 57.77 |
| 08/14/2026 17:51 | 32 | 57.77 |
| 08/14/2026 17:51 | 20 | 57.77 |
| 08/14/2026 17:51 | 5 | 57.73 |
| 08/14/2026 17:51 | 2 | 57.73 |
| 08/14/2026 17:51 | 2 | 57.74 |
| 08/14/2026 17:51 | 1 | 57.74 |
| 08/14/2026 17:51 | 4 | 57.74 |
| 08/14/2026 17:51 | 1 | 57.74 |
| 08/14/2026 17:51 | 5 | 57.75 |
| 08/14/2026 17:51 | 5 | 57.76 |
| 08/14/2026 17:51 | 5 | 57.76 |
| 08/14/2026 17:51 | 41 | 57.76 |
| 08/14/2026 17:50 | 6 | 57.775 |
| 08/14/2026 17:50 | 6 | 57.775 |
| 08/14/2026 17:50 | 1 | 57.80 |
| 08/14/2026 17:50 | 10 | 57.80 |
| 08/14/2026 17:50 | 7 | 57.80 |
| 08/14/2026 17:50 | 1 | 57.80 |
| 08/14/2026 17:50 | 20 | 57.77 |
| 08/14/2026 17:50 | 1 | 57.74 |
| 08/14/2026 17:50 | 25 | 57.74 |
| 08/14/2026 17:50 | 1 | 57.74 |
| 08/14/2026 17:50 | 6 | 57.76 |
| 08/14/2026 17:49 | 9 | 57.82 |
| 08/14/2026 17:49 | 100 | 57.82 |
| 08/14/2026 17:49 | 26 | 57.82 |
| 08/14/2026 17:49 | 10 | 57.82 |
| 08/14/2026 17:49 | 2 | 57.78 |
| 08/14/2026 17:49 | 15 | 57.80 |
| 08/14/2026 17:49 | 12 | 57.80 |
| 08/14/2026 17:49 | 5 | 57.80 |
| 08/14/2026 17:49 | 17 | 57.82 |
| 08/14/2026 17:49 | 10 | 57.82 |
| 08/14/2026 17:49 | 100 | 57.82 |
| 08/14/2026 17:49 | 53 | 57.83 |
| 08/14/2026 17:49 | 2 | 57.83 |
| 08/14/2026 17:45 | 81 | 57.93 |
| 08/14/2026 17:45 | 100 | 57.93 |
| 08/14/2026 17:45 | 2 | 57.97 |
| 08/14/2026 17:45 | 3 | 57.97 |
| 08/14/2026 17:45 | 1 | 57.94 |
| 08/14/2026 17:45 | 4 | 57.94 |
| 08/14/2026 17:45 | 10 | 57.94 |
| 08/14/2026 17:44 | 7 | 57.93 |
| 08/14/2026 17:44 | 13 | 57.93 |
| 08/14/2026 17:44 | 87 | 57.93 |
| 08/14/2026 17:44 | 85 | 57.92 |
| 08/14/2026 17:44 | 8 | 57.92 |
| 08/14/2026 17:44 | 1 | 57.91 |
| 08/14/2026 17:44 | 6 | 57.91 |
| 08/14/2026 17:44 | 1 | 57.91 |
| 08/14/2026 17:44 | 29 | 57.90 |
| 08/14/2026 17:44 | 1 | 57.83 |
| 08/14/2026 17:44 | 1 | 57.90 |
| 08/14/2026 17:44 | 10 | 57.87 |
| 08/14/2026 17:44 | 1 | 57.87 |
| 08/14/2026 17:44 | 79 | 57.85 |
| 08/14/2026 17:44 | 1 | 57.85 |
| 08/14/2026 17:44 | 19 | 57.825 |
| 08/14/2026 17:44 | 20 | 57.85 |
| 08/14/2026 17:44 | 79 | 57.85 |
| 08/14/2026 17:44 | 21 | 57.85 |
| 08/14/2026 17:44 | 21 | 57.86 |
| 08/14/2026 17:44 | 78 | 57.86 |
| 08/14/2026 17:44 | 5 | 57.86 |
| 08/14/2026 17:44 | 46 | 57.86 |
| 08/14/2026 17:44 | 14 | 57.86 |
| 08/14/2026 17:44 | 42 | 57.86 |
| 08/14/2026 17:44 | 57 | 57.86 |
| 08/14/2026 17:44 | 2 | 57.85 |
| 08/14/2026 17:42 | 7 | 57.81 |
| 08/14/2026 17:42 | 25 | 57.81 |
| 08/14/2026 17:42 | 29 | 57.81 |
| 08/14/2026 17:41 | 29 | 57.81 |
| 08/14/2026 17:41 | 17 | 57.81 |
| 08/14/2026 17:41 | 400 | 57.82 |
| 08/14/2026 17:41 | 29 | 57.83 |
| 08/14/2026 17:40 | 1 | 57.83 |
| 08/14/2026 17:40 | 30 | 57.83 |
| 08/14/2026 17:39 | 30 | 57.86 |
| 08/14/2026 17:38 | 36 | 57.91 |
| 08/14/2026 17:38 | 50 | 57.92 |
| 08/14/2026 17:38 | 12 | 57.92 |
| 08/14/2026 17:38 | 3 | 57.90 |
| 08/14/2026 17:38 | 4 | 57.855 |
| 08/14/2026 17:38 | 9 | 57.855 |
| 08/14/2026 17:38 | 2 | 57.855 |
| 08/14/2026 17:32 | 100 | 57.88 |
| 08/14/2026 17:32 | 90 | 57.88 |
| 08/14/2026 17:31 | 52 | 57.93 |
| 08/14/2026 17:30 | 8 | 57.91 |
| 08/14/2026 17:30 | 8 | 57.94 |
| 08/14/2026 17:30 | 30 | 57.95 |
| 08/14/2026 17:30 | 1 | 57.93 |
| 08/14/2026 17:30 | 72 | 57.89 |
| 08/14/2026 17:28 | 6 | 57.91 |
| 08/14/2026 17:27 | 3 | 57.875 |
| 08/14/2026 17:27 | 5 | 57.86 |
| 08/14/2026 17:27 | 2 | 57.85 |
| 08/14/2026 17:27 | 6 | 57.88 |
| 08/14/2026 17:26 | 50 | 57.97 |
| 08/14/2026 17:26 | 11 | 57.90 |
| 08/14/2026 17:26 | 30 | 57.90 |
| 08/14/2026 17:26 | 2 | 57.90 |
| 08/14/2026 17:26 | 1 | 57.93 |
| 08/14/2026 17:26 | 1 | 57.96 |
| 08/14/2026 17:26 | 29 | 57.96 |
| 08/14/2026 17:26 | 9 | 57.96 |
| 08/14/2026 17:26 | 7 | 57.96 |
| 08/14/2026 17:26 | 1 | 57.97 |
| 08/14/2026 17:26 | 100 | 57.97 |
| 08/14/2026 17:26 | 82 | 57.97 |
| 08/14/2026 17:26 | 18 | 57.97 |
| 08/14/2026 17:25 | 1 | 57.96 |
| 08/14/2026 17:25 | 1 | 57.97 |
| 08/14/2026 17:25 | 5 | 58.00 |
| 08/14/2026 17:25 | 5 | 58.00 |
| 08/14/2026 17:25 | 2 | 58.01 |
| 08/14/2026 17:25 | 57 | 58.02 |
| 08/14/2026 17:25 | 43 | 58.02 |
| 08/14/2026 17:25 | 17 | 58.02 |
| 08/14/2026 17:25 | 10 | 58.02 |
| 08/14/2026 17:25 | 9 | 58.05 |
| 08/14/2026 17:25 | 1 | 58.05 |
| 08/14/2026 17:25 | 1 | 58.06 |
| 08/14/2026 17:24 | 29 | 58.12 |
| 08/14/2026 17:24 | 29 | 58.12 |
| 08/14/2026 17:24 | 177 | 58.17 |
| 08/14/2026 17:24 | 150 | 58.17 |
| 08/14/2026 17:24 | 23 | 58.16 |
| 08/14/2026 17:24 | 16 | 58.16 |
| 08/14/2026 17:24 | 100 | 58.15 |
| 08/14/2026 17:24 | 84 | 58.16 |
| 08/14/2026 17:24 | 100 | 58.15 |
| 08/14/2026 17:24 | 84 | 58.15 |
| 08/14/2026 17:24 | 100 | 58.15 |
| 08/14/2026 17:24 | 198 | 58.15 |
| 08/14/2026 17:24 | 150 | 58.14 |
| 08/14/2026 17:24 | 41 | 58.10 |
| 08/14/2026 17:24 | 14 | 58.10 |
| 08/14/2026 17:24 | 50 | 58.17 |
| 08/14/2026 17:24 | 100 | 58.16 |
| 08/14/2026 17:24 | 210 | 58.16 |
| 08/14/2026 17:24 | 300 | 58.14 |
| 08/14/2026 17:24 | 12 | 58.15 |
| 08/14/2026 17:24 | 2 | 58.13 |
| 08/14/2026 17:24 | 40 | 58.13 |
| 08/14/2026 17:22 | 95 | 58.12 |
| 08/14/2026 17:21 | 36 | 58.09 |
| 08/14/2026 17:21 | 2 | 58.09 |
| 08/14/2026 17:21 | 9 | 58.09 |
| 08/14/2026 17:20 | 37 | 58.12 |
| 08/14/2026 17:20 | 8 | 58.08 |
| 08/14/2026 17:20 | 11 | 58.08 |
| 08/14/2026 17:19 | 1 | 58.12 |
| 08/14/2026 17:19 | 29 | 58.12 |
| 08/14/2026 17:17 | 3 | 58.06 |
| 08/14/2026 17:17 | 2 | 58.06 |
| 08/14/2026 17:16 | 2 | 57.98 |
| 08/14/2026 17:16 | 2 | 57.98 |
| 08/14/2026 17:16 | 2 | 57.98 |
| 08/14/2026 17:16 | 2 | 57.98 |
| 08/14/2026 17:16 | 2 | 57.98 |
| 08/14/2026 17:16 | 2 | 57.98 |
| 08/14/2026 17:16 | 10 | 58.00 |
| 08/14/2026 17:16 | 1 | 58.00 |
| 08/14/2026 17:16 | 6 | 57.95 |
| 08/14/2026 17:16 | 10 | 57.94 |
| 08/14/2026 17:16 | 20 | 57.97 |
| 08/14/2026 17:16 | 10 | 57.97 |
| 08/14/2026 17:16 | 24 | 57.97 |
| 08/14/2026 17:16 | 96 | 57.97 |
| 08/14/2026 17:16 | 4 | 57.97 |
| 08/14/2026 17:16 | 100 | 57.97 |
| 08/14/2026 17:16 | 10 | 57.97 |
| 08/14/2026 17:16 | 67 | 57.97 |
| 08/14/2026 17:16 | 100 | 57.97 |
| 08/14/2026 17:16 | 25 | 57.96 |
| 08/14/2026 17:16 | 30 | 57.95 |
| 08/14/2026 17:16 | 75 | 57.94 |
| 08/14/2026 17:16 | 25 | 57.94 |
| 08/14/2026 17:14 | 2 | 57.85 |
| 08/14/2026 17:14 | 25 | 57.85 |
| 08/14/2026 17:14 | 1 | 57.84 |
| 08/14/2026 17:14 | 8 | 57.85 |
| 08/14/2026 17:14 | 3 | 57.85 |
| 08/14/2026 17:14 | 1 | 57.85 |
| 08/14/2026 17:13 | 1 | 57.85 |
| 08/14/2026 17:13 | 1 | 57.85 |
| 08/14/2026 17:12 | 1 | 57.85 |
| 08/14/2026 17:12 | 79 | 57.91 |
| 08/14/2026 17:12 | 21 | 57.91 |
| 08/14/2026 17:12 | 53 | 57.91 |
| 08/14/2026 17:12 | 21 | 57.90 |
| 08/14/2026 17:12 | 79 | 57.90 |
| 08/14/2026 17:12 | 21 | 57.90 |
| 08/14/2026 17:12 | 100 | 57.91 |
| 08/14/2026 17:12 | 87 | 57.91 |
| 08/14/2026 17:12 | 1 | 57.91 |
| 08/14/2026 17:12 | 35 | 57.91 |
| 08/14/2026 17:12 | 50 | 57.90 |
| 08/14/2026 17:12 | 100 | 57.90 |
| 08/14/2026 17:11 | 3 | 57.865 |
| 08/14/2026 17:11 | 1 | 57.90 |
| 08/14/2026 17:11 | 87 | 57.83 |
| 08/14/2026 17:10 | 1 | 57.84 |
| 08/14/2026 17:10 | 65 | 57.87 |
| 08/14/2026 17:09 | 21 | 57.94 |
| 08/14/2026 17:09 | 14 | 57.94 |
| 08/14/2026 17:08 | 12 | 57.855 |
| 08/14/2026 17:07 | 25 | 57.855 |
| 08/14/2026 17:07 | 25 | 57.855 |
| 08/14/2026 17:04 | 65 | 57.86 |
| 08/14/2026 17:03 | 14 | 57.87 |
| 08/14/2026 17:03 | 59 | 57.95 |
| 08/14/2026 17:03 | 1 | 57.89 |
| 08/14/2026 17:03 | 1 | 57.89 |
| 08/14/2026 17:03 | 9 | 57.89 |
| 08/14/2026 17:03 | 2 | 57.89 |
| 08/14/2026 17:03 | 33 | 57.95 |
| 08/14/2026 17:03 | 6 | 57.94 |
| 08/14/2026 17:03 | 19 | 57.93 |
| 08/14/2026 17:03 | 20 | 57.90 |
| 08/14/2026 17:03 | 1 | 57.89 |
| 08/14/2026 17:03 | 1 | 57.89 |
| 08/14/2026 17:03 | 29 | 57.90 |
| 08/14/2026 17:03 | 1 | 57.90 |
| 08/14/2026 17:03 | 34 | 57.89 |
| 08/14/2026 17:03 | 17 | 57.86 |
| 08/14/2026 17:01 | 50 | 57.755 |
| 08/14/2026 17:01 | 57 | 57.755 |
| 08/14/2026 17:00 | 10 | 57.75 |
| 08/14/2026 17:00 | 10 | 57.75 |
| 08/14/2026 16:59 | 10 | 57.685 |
| 08/14/2026 16:59 | 57 | 57.685 |
| 08/14/2026 16:59 | 9 | 57.69 |
| 08/14/2026 16:59 | 1 | 57.69 |
| 08/14/2026 16:58 | 17 | 57.72 |
| 08/14/2026 16:58 | 1 | 57.83 |
| 08/14/2026 16:58 | 12 | 57.83 |
| 08/14/2026 16:58 | 1 | 57.82 |
| 08/14/2026 16:58 | 57 | 57.79 |
| 08/14/2026 16:57 | 9 | 57.655 |
| 08/14/2026 16:57 | 50 | 57.70 |
| 08/14/2026 16:57 | 2 | 57.70 |
| 08/14/2026 16:57 | 20 | 57.70 |
| 08/14/2026 16:55 | 75 | 57.69 |
| 08/14/2026 16:55 | 3 | 57.57 |
| 08/14/2026 16:55 | 20 | 57.68 |
| 08/14/2026 16:55 | 2 | 57.65 |
| 08/14/2026 16:55 | 6 | 57.65 |
| 08/14/2026 16:53 | 2 | 57.62 |
| 08/14/2026 16:53 | 1 | 57.62 |
| 08/14/2026 16:53 | 20 | 57.57 |
| 08/14/2026 16:53 | 7 | 57.57 |
| 08/14/2026 16:53 | 1 | 57.59 |
| 08/14/2026 16:53 | 88 | 57.59 |
| 08/14/2026 16:53 | 11 | 57.58 |
| 08/14/2026 16:53 | 89 | 57.58 |
| 08/14/2026 16:53 | 89 | 57.565 |
| 08/14/2026 16:52 | 1 | 57.59 |
| 08/14/2026 16:52 | 11 | 57.59 |
| 08/14/2026 16:52 | 57 | 57.58 |
| 08/14/2026 16:52 | 92 | 57.58 |
| 08/14/2026 16:52 | 100 | 57.58 |
| 08/14/2026 16:52 | 100 | 57.58 |
| 08/14/2026 16:52 | 90 | 57.57 |
| 08/14/2026 16:52 | 10 | 57.525 |
| 08/14/2026 16:52 | 66 | 57.50 |
| 08/14/2026 16:52 | 100 | 57.50 |
| 08/14/2026 16:52 | 100 | 57.50 |
| 08/14/2026 16:52 | 33 | 57.52 |
| 08/14/2026 16:52 | 1 | 57.52 |
| 08/14/2026 16:52 | 100 | 57.50 |
| 08/14/2026 16:52 | 100 | 57.50 |
| 08/14/2026 16:52 | 100 | 57.50 |
| 08/14/2026 16:52 | 10 | 57.435 |
| 08/14/2026 16:51 | 71 | 57.44 |
| 08/14/2026 16:49 | 30 | 57.50 |
| 08/14/2026 16:49 | 67 | 57.45 |
| 08/14/2026 16:49 | 100 | 57.61 |
| 08/14/2026 16:49 | 70 | 57.61 |
| 08/14/2026 16:49 | 16 | 57.61 |
| 08/14/2026 16:49 | 150 | 57.60 |
| 08/14/2026 16:49 | 3 | 57.53 |
| 08/14/2026 16:49 | 16 | 57.59 |
| 08/14/2026 16:49 | 3 | 57.57 |
| 08/14/2026 16:49 | 36 | 57.53 |
| 08/14/2026 16:49 | 80 | 57.53 |
| 08/14/2026 16:49 | 14 | 57.61 |
| 08/14/2026 16:49 | 85 | 57.60 |
| 08/14/2026 16:49 | 25 | 57.59 |
| 08/14/2026 16:49 | 162 | 57.59 |
| 08/14/2026 16:49 | 4 | 57.59 |
| 08/14/2026 16:49 | 2 | 57.59 |
| 08/14/2026 16:49 | 1 | 57.58 |
| 08/14/2026 16:49 | 5 | 57.56 |
| 08/14/2026 16:49 | 169 | 57.57 |
| 08/14/2026 16:49 | 5 | 57.56 |
| 08/14/2026 16:49 | 90 | 57.56 |
| 08/14/2026 16:49 | 5 | 57.56 |
| 08/14/2026 16:49 | 60 | 57.54 |
| 08/14/2026 16:49 | 60 | 57.51 |
| 08/14/2026 16:48 | 67 | 57.42 |
| 08/14/2026 16:48 | 70 | 57.58 |
| 08/14/2026 16:48 | 1 | 57.58 |
| 08/14/2026 16:48 | 67 | 57.46 |
| 08/14/2026 16:47 | 67 | 57.47 |
| 08/14/2026 16:47 | 67 | 57.48 |
| 08/14/2026 16:46 | 134 | 57.50 |
| 08/14/2026 16:46 | 3 | 57.50 |
| 08/14/2026 16:46 | 3 | 57.50 |
| 08/14/2026 16:46 | 16 | 57.50 |
| 08/14/2026 16:46 | 3 | 57.50 |
| 08/14/2026 16:46 | 10 | 57.50 |
| 08/14/2026 16:46 | 10 | 57.57 |
| 08/14/2026 16:46 | 10 | 57.57 |
| 08/14/2026 16:46 | 10 | 57.57 |
| 08/14/2026 16:46 | 10 | 57.57 |
| 08/14/2026 16:46 | 6 | 57.57 |
| 08/14/2026 16:46 | 1 | 57.47 |
| 08/14/2026 16:46 | 17 | 57.50 |
| 08/14/2026 16:46 | 11 | 57.50 |
| 08/14/2026 16:46 | 5 | 57.50 |
| 08/14/2026 16:46 | 95 | 57.50 |
| 08/14/2026 16:46 | 5 | 57.51 |
| 08/14/2026 16:45 | 100 | 57.51 |
| 08/14/2026 16:44 | 1 | 57.51 |
| 08/14/2026 16:44 | 8 | 57.51 |
| 08/14/2026 16:43 | 1 | 57.51 |
| 08/14/2026 16:41 | 47 | 57.54 |
| 08/14/2026 16:41 | 70 | 57.53 |
| 08/14/2026 16:40 | 70 | 57.51 |
| 08/14/2026 16:39 | 65 | 57.51 |
| 08/14/2026 16:38 | 42 | 57.57 |
| 08/14/2026 16:38 | 2 | 57.58 |
| 08/14/2026 16:38 | 1 | 57.58 |
| 08/14/2026 16:38 | 65 | 57.60 |
| 08/14/2026 16:34 | 70 | 57.73 |
| 08/14/2026 16:34 | 3 | 57.73 |
| 08/14/2026 16:32 | 10 | 57.73 |
| 08/14/2026 16:32 | 10 | 57.695 |
| 08/14/2026 16:32 | 6 | 57.695 |
| 08/14/2026 16:32 | 10 | 57.695 |
| 08/14/2026 16:31 | 1 | 57.65 |
| 08/14/2026 16:31 | 1 | 57.65 |
| 08/14/2026 16:31 | 1 | 57.65 |
| 08/14/2026 16:31 | 1 | 57.68 |
| 08/14/2026 16:29 | 20 | 57.81 |
| 08/14/2026 16:29 | 10 | 57.81 |
| 08/14/2026 16:29 | 31 | 57.81 |
| 08/14/2026 16:29 | 69 | 57.81 |
| 08/14/2026 16:29 | 6 | 57.74 |
| 08/14/2026 16:29 | 95 | 57.74 |
| 08/14/2026 16:28 | 10 | 57.74 |
| 08/14/2026 16:28 | 1 | 57.75 |
| 08/14/2026 16:27 | 6 | 57.77 |
| 08/14/2026 16:27 | 10 | 57.76 |
| 08/14/2026 16:27 | 70 | 57.83 |
| 08/14/2026 16:27 | 10 | 57.83 |
| 08/14/2026 16:27 | 3 | 57.81 |
| 08/14/2026 16:27 | 10 | 57.81 |
| 08/14/2026 16:27 | 65 | 57.78 |
| 08/14/2026 16:27 | 5 | 57.78 |
| 08/14/2026 16:27 | 20 | 57.78 |
| 08/14/2026 16:24 | 6 | 57.82 |
| 08/14/2026 16:24 | 1 | 57.88 |
| 08/14/2026 16:23 | 6 | 57.815 |
| 08/14/2026 16:23 | 8 | 57.815 |
| 08/14/2026 16:23 | 60 | 57.74 |
| 08/14/2026 16:23 | 240 | 57.75 |
| 08/14/2026 16:21 | 1 | 57.83 |
| 08/14/2026 16:20 | 66 | 57.93 |
| 08/14/2026 16:20 | 120 | 57.95 |
| 08/14/2026 16:20 | 10 | 57.93 |
| 08/14/2026 16:20 | 10 | 57.93 |
| 08/14/2026 16:20 | 8 | 57.93 |
| 08/14/2026 16:20 | 10 | 57.93 |
| 08/14/2026 16:19 | 13 | 57.815 |
| 08/14/2026 16:19 | 2 | 57.82 |
| 08/14/2026 16:19 | 6 | 57.82 |
| 08/14/2026 16:19 | 1 | 57.92 |
| 08/14/2026 16:19 | 6 | 57.92 |
| 08/14/2026 16:19 | 1 | 57.93 |
| 08/14/2026 16:19 | 70 | 57.96 |
| 08/14/2026 16:19 | 40 | 57.91 |
| 08/14/2026 16:19 | 180 | 57.90 |
| 08/14/2026 16:19 | 89 | 57.90 |
| 08/14/2026 16:19 | 10 | 57.90 |
| 08/14/2026 16:19 | 100 | 57.90 |
| 08/14/2026 16:19 | 10 | 57.90 |
| 08/14/2026 16:19 | 123 | 57.89 |
| 08/14/2026 16:19 | 27 | 57.89 |
| 08/14/2026 16:19 | 103 | 57.89 |
| 08/14/2026 16:19 | 240 | 57.88 |
| 08/14/2026 16:19 | 240 | 57.87 |
| 08/14/2026 16:19 | 6 | 57.79 |
| 08/14/2026 16:19 | 10 | 57.79 |
| 08/14/2026 16:19 | 10 | 57.79 |
| 08/14/2026 16:19 | 3 | 57.79 |
| 08/14/2026 16:19 | 10 | 57.79 |
| 08/14/2026 16:19 | 10 | 57.79 |
| 08/14/2026 16:18 | 2 | 57.805 |
| 08/14/2026 16:18 | 10 | 57.805 |
| 08/14/2026 16:18 | 20 | 57.805 |
| 08/14/2026 16:18 | 10 | 57.805 |
| 08/14/2026 16:18 | 10 | 57.805 |
| 08/14/2026 16:15 | 1 | 57.82 |
| 08/14/2026 16:11 | 2 | 57.76 |
| 08/14/2026 16:08 | 68 | 57.88 |
| 08/14/2026 16:07 | 48 | 57.79 |
| 08/14/2026 16:06 | 89 | 57.555 |
| 08/14/2026 16:06 | 32 | 57.555 |
| 08/14/2026 16:05 | 3 | 57.555 |
| 08/14/2026 16:05 | 2 | 57.58 |
| 08/14/2026 16:05 | 58 | 57.57 |
| 08/14/2026 16:05 | 2 | 57.57 |
| 08/14/2026 16:05 | 100 | 57.57 |
| 08/14/2026 16:05 | 10 | 57.53 |
| 08/14/2026 16:05 | 47 | 57.53 |
| 08/14/2026 16:05 | 200 | 57.53 |
| 08/14/2026 16:05 | 200 | 57.53 |
| 08/14/2026 16:05 | 10 | 57.53 |
| 08/14/2026 16:05 | 100 | 57.53 |
| 08/14/2026 16:05 | 20 | 57.50 |
| 08/14/2026 16:01 | 95 | 57.36 |
| 08/14/2026 16:01 | 24 | 57.52 |
| 08/14/2026 16:01 | 5 | 57.58 |
| 08/14/2026 16:01 | 56 | 57.58 |
| 08/14/2026 16:01 | 4 | 57.58 |
| 08/14/2026 16:01 | 21 | 57.58 |
| 08/14/2026 16:01 | 75 | 57.58 |
| 08/14/2026 16:01 | 10 | 57.58 |
| 08/14/2026 16:01 | 20 | 57.57 |
| 08/14/2026 16:01 | 80 | 57.57 |
| 08/14/2026 16:01 | 85 | 57.57 |
| 08/14/2026 16:01 | 65 | 57.57 |
| 08/14/2026 16:01 | 100 | 57.55 |
| 08/14/2026 16:01 | 65 | 57.57 |
| 08/14/2026 16:01 | 100 | 57.56 |
| 08/14/2026 16:01 | 10 | 57.57 |
| 08/14/2026 16:00 | 90 | 57.60 |
| 08/14/2026 16:00 | 6 | 57.505 |
| 08/14/2026 15:59 | 4 | 57.535 |
| 08/14/2026 15:59 | 100 | 57.535 |
| 08/14/2026 15:59 | 5 | 57.62 |
| 08/14/2026 15:58 | 8 | 57.57 |
| 08/14/2026 15:58 | 5 | 57.69 |
| 08/14/2026 15:58 | 56 | 57.69 |
| 08/14/2026 15:58 | 1 | 57.60 |
| 08/14/2026 15:58 | 14 | 57.62 |
| 08/14/2026 15:58 | 28 | 57.62 |
| 08/14/2026 15:58 | 595 | 57.62 |
| 08/14/2026 15:58 | 400 | 57.63 |
| 08/14/2026 15:54 | 8 | 57.93 |
| 08/14/2026 15:53 | 10 | 57.60 |
| 08/14/2026 15:53 | 25 | 57.715 |
| 08/14/2026 15:53 | 25 | 57.715 |
| 08/14/2026 15:53 | 6 | 57.715 |
| 08/14/2026 15:53 | 9 | 57.715 |
| 08/14/2026 15:53 | 10 | 57.715 |
| 08/14/2026 15:53 | 3 | 57.715 |
| 08/14/2026 15:53 | 10 | 57.715 |
| 08/14/2026 15:51 | 2 | 57.605 |
| 08/14/2026 15:51 | 7 | 57.605 |
| 08/14/2026 15:51 | 7 | 57.605 |
| 08/14/2026 15:51 | 3 | 57.61 |
| 08/14/2026 15:51 | 11 | 57.61 |
| 08/14/2026 15:51 | 25 | 57.645 |
| 08/14/2026 15:51 | 25 | 57.645 |
| 08/14/2026 15:51 | 82 | 57.67 |
| 08/14/2026 15:51 | 50 | 57.53 |
| 08/14/2026 15:51 | 11 | 57.53 |
| 08/14/2026 15:51 | 12 | 57.53 |
| 08/14/2026 15:51 | 5 | 57.53 |
| 08/14/2026 15:51 | 72 | 57.53 |
| 08/14/2026 15:51 | 10 | 57.53 |
| 08/14/2026 15:51 | 78 | 57.52 |
| 08/14/2026 15:51 | 22 | 57.52 |
| 08/14/2026 15:51 | 90 | 57.52 |
| 08/14/2026 15:51 | 8 | 57.52 |
| 08/14/2026 15:51 | 100 | 57.52 |
| 08/14/2026 15:51 | 42 | 57.52 |
| 08/14/2026 15:51 | 20 | 57.49 |
| 08/14/2026 15:51 | 90 | 57.48 |
| 08/14/2026 15:51 | 10 | 57.48 |
| 08/14/2026 15:51 | 110 | 57.45 |
| 08/14/2026 15:51 | 57 | 57.45 |
| 08/14/2026 15:47 | 100 | 57.21 |
| 08/14/2026 15:42 | 100 | 57.55 |
| 08/14/2026 15:42 | 1 | 57.79 |
| 08/14/2026 15:41 | 8 | 57.535 |
| 08/14/2026 15:39 | 25 | 57.53 |
| 08/14/2026 15:39 | 25 | 57.53 |
| 08/14/2026 15:39 | 25 | 57.53 |
| 08/14/2026 15:36 | 99 | 57.27 |
| 08/14/2026 15:35 | 4 | 57.57 |
| 08/14/2026 15:35 | 7 | 57.30 |
| 08/14/2026 15:35 | 84 | 57.41 |
| 08/14/2026 15:33 | 200 | 57.51 |
| 08/14/2026 15:33 | 41 | 57.47 |
| 08/14/2026 15:33 | 28 | 57.47 |
| 08/14/2026 15:33 | 5 | 57.47 |
| 08/14/2026 15:33 | 67 | 57.47 |
| 08/14/2026 15:33 | 74 | 57.46 |
| 08/14/2026 15:33 | 16 | 57.46 |
| 08/14/2026 15:33 | 41 | 57.46 |
| 08/14/2026 15:32 | 4 | 57.32 |
| 08/14/2026 15:32 | 8 | 57.08 |
| 08/14/2026 15:32 | 8 | 56.75 |
| 08/14/2026 15:30 | 51 | 56.85 |
| 08/14/2026 15:30 | 110 | 56.79 |
| 08/14/2026 15:30 | 100 | 56.83 |
| 08/14/2026 15:30 | 84 | 56.79 |
| 08/14/2026 15:30 | 100 | 56.83 |
| 08/14/2026 15:30 | 173 | 56.79 |
| 08/14/2026 15:30 | 100 | 56.90 |
| 08/14/2026 15:30 | 10 | 57.07 |
| 08/14/2026 15:30 | 9 | 57.07 |
| 08/14/2026 15:30 | 3 | 57.07 |
| 08/14/2026 15:30 | 73 | 56.79 |
| 08/14/2026 15:30 | 27 | 56.86 |
| 08/14/2026 15:30 | 100 | 56.96 |
| 08/14/2026 15:30 | 5 | 57.07 |
| 08/14/2026 15:30 | 2 | 57.35 |
| 08/14/2026 15:30 | 15 | 57.35 |
| 08/14/2026 15:30 | 69 | 57.35 |
| 08/14/2026 15:30 | 13 | 57.35 |
| 08/14/2026 15:30 | 14 | 57.35 |
| 08/14/2026 15:30 | 17 | 57.18 |
| 08/14/2026 15:30 | 119 | 56.79 |
| 08/14/2026 15:30 | 1 | 56.91 |
| 08/14/2026 15:30 | 1 | 57.06 |
| 08/14/2026 15:30 | 1 | 57.06 |
| 08/14/2026 15:30 | 12 | 57.09 |
| 08/14/2026 15:30 | 1 | 57.15 |
| 08/14/2026 15:30 | 1 | 57.18 |
| 08/14/2026 15:30 | 1 | 57.18 |
| 08/14/2026 15:30 | 20 | 57.19 |
| 08/14/2026 15:30 | 51 | 57.19 |
| 08/14/2026 15:30 | 29 | 57.19 |
| 08/14/2026 15:30 | 24 | 57.18 |
| 08/14/2026 15:30 | 100 | 57.845 |
| 08/14/2026 15:30 | 3338 | 57.67 |
| 08/14/2026 15:29 | 1 | 57.32 |
| 08/14/2026 15:19 | 1 | 58.35 |
| 08/14/2026 15:17 | 1 | 57.51 |
| 08/14/2026 15:17 | 1 | 57.51 |
| 08/14/2026 15:17 | 1 | 57.51 |
| 08/14/2026 15:16 | 1 | 57.51 |
| 08/14/2026 15:15 | 1 | 58.40 |
| 08/14/2026 15:13 | 1 | 58.42 |
| 08/14/2026 15:13 | 1 | 58.45 |
| 08/14/2026 15:13 | 1 | 58.46 |
| 08/14/2026 15:13 | 1 | 58.47 |
| 08/14/2026 15:13 | 200 | 58.51 |
| 08/14/2026 15:13 | 1 | 58.50 |
| 08/14/2026 15:13 | 1 | 58.51 |
| 08/14/2026 15:13 | 1 | 58.50 |
| 08/14/2026 15:13 | 1 | 58.67 |
| 08/14/2026 15:12 | 1 | 58.67 |
| 08/14/2026 15:12 | 1 | 58.67 |
| 08/14/2026 15:12 | 1 | 58.67 |
| 08/14/2026 15:12 | 1 | 58.67 |
| 08/14/2026 15:12 | 1 | 58.80 |
| 08/14/2026 15:12 | 1 | 58.80 |
| 08/14/2026 15:10 | 1 | 58.95 |
| 08/14/2026 15:10 | 1 | 58.95 |
| 08/14/2026 15:07 | 1 | 57.51 |
| 08/14/2026 15:04 | 1 | 58.50 |
| 08/14/2026 15:03 | 1 | 58.70 |
| 08/14/2026 15:03 | 1 | 58.70 |
| 08/14/2026 15:03 | 1 | 58.70 |
| 08/14/2026 15:03 | 1 | 58.70 |
| 08/14/2026 15:00 | 1 | 57.51 |
| 08/14/2026 15:00 | 1 | 57.51 |
| 08/14/2026 13:32 | 1 | 58.22 |
| 08/14/2026 13:32 | 200 | 58.05 |
| 08/14/2026 13:32 | 200 | 58.05 |
| 08/14/2026 13:32 | 100 | 58.05 |