Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:58:16
|
Geld Volumen |
Brief
28.08.2026 -
21:58:16
|
Brief Volumen |
|---|---|---|---|---|
|
5.685
+0.135
(
+2.43% )
|
5.63
|
200 |
5.74
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 5.685 |
| 08/28/2026 22:00 | 526 | 5.685 |
| 08/28/2026 21:59 | 1 | 5.685 |
| 08/28/2026 21:59 | 2 | 5.685 |
| 08/28/2026 21:59 | 1 | 5.685 |
| 08/28/2026 21:59 | 35 | 5.71 |
| 08/28/2026 21:59 | 50 | 5.71 |
| 08/28/2026 21:59 | 9 | 5.685 |
| 08/28/2026 21:58 | 9 | 5.685 |
| 08/28/2026 21:54 | 9 | 5.685 |
| 08/28/2026 21:53 | 1 | 5.685 |
| 08/28/2026 21:51 | 3 | 5.685 |
| 08/28/2026 21:51 | 1 | 5.685 |
| 08/28/2026 21:49 | 9 | 5.685 |
| 08/28/2026 21:30 | 207 | 5.69 |
| 08/28/2026 21:30 | 100 | 5.69 |
| 08/28/2026 21:30 | 100 | 5.69 |
| 08/28/2026 21:25 | 1 | 5.66 |
| 08/28/2026 20:54 | 25 | 5.76 |
| 08/28/2026 20:21 | 22 | 5.76 |
| 08/28/2026 20:21 | 1 | 5.70 |
| 08/28/2026 19:59 | 91 | 5.74 |
| 08/28/2026 19:59 | 9 | 5.74 |
| 08/28/2026 19:56 | 1 | 5.73 |
| 08/28/2026 19:20 | 7 | 5.72 |
| 08/28/2026 19:05 | 7 | 5.74 |
| 08/28/2026 18:45 | 3 | 5.74 |
| 08/28/2026 18:45 | 1 | 5.74 |
| 08/28/2026 18:01 | 6 | 5.725 |
| 08/28/2026 18:00 | 55 | 5.725 |
| 08/28/2026 17:51 | 7 | 5.725 |
| 08/28/2026 17:02 | 1500 | 5.77 |
| 08/28/2026 17:02 | 36 | 5.78 |
| 08/28/2026 17:02 | 364 | 5.78 |
| 08/28/2026 17:00 | 100 | 5.78 |
| 08/28/2026 17:00 | 100 | 5.81 |
| 08/28/2026 16:30 | 100 | 5.81 |
| 08/28/2026 16:13 | 6 | 5.80 |
| 08/28/2026 16:12 | 6 | 5.76 |
| 08/28/2026 16:11 | 6 | 5.785 |
| 08/28/2026 16:11 | 18 | 5.785 |
| 08/28/2026 16:11 | 18 | 5.785 |
| 08/28/2026 15:30 | 1206 | 5.60 |
| 08/28/2026 15:29 | 100 | 5.60 |