Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.80
-0.11
(
-2.24% )
|
4.80
|
300 |
4.88
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.80 |
| 07/10/2026 23:20 | � | 4.80 |
| 07/10/2026 22:30 | � | 4.80 |
| 07/10/2026 22:00 | � | 4.80 |
| 07/10/2026 22:00 | 223 | 4.80 |
| 07/10/2026 21:59 | 54 | 4.82 |
| 07/10/2026 21:59 | 10 | 4.81 |
| 07/10/2026 21:59 | 67 | 4.815 |
| 07/10/2026 21:59 | 40 | 4.82 |
| 07/10/2026 21:59 | 100 | 4.815 |
| 07/10/2026 21:59 | 80 | 4.80 |
| 07/10/2026 21:59 | 20 | 4.80 |
| 07/10/2026 21:59 | 20 | 4.80 |
| 07/10/2026 21:58 | 2 | 4.80 |
| 07/10/2026 21:58 | 10 | 4.80 |
| 07/10/2026 21:58 | 2 | 4.80 |
| 07/10/2026 21:58 | 10 | 4.80 |
| 07/10/2026 21:58 | 10 | 4.80 |
| 07/10/2026 21:58 | 10 | 4.80 |
| 07/10/2026 21:57 | 10 | 4.80 |
| 07/10/2026 21:55 | 10 | 4.80 |
| 07/10/2026 21:52 | 10 | 4.80 |
| 07/10/2026 21:46 | 64 | 4.81 |
| 07/10/2026 21:46 | 500 | 4.80 |
| 07/10/2026 21:44 | 37 | 4.85 |
| 07/10/2026 21:22 | 309 | 4.80 |
| 07/10/2026 21:18 | 300 | 4.82 |
| 07/10/2026 18:49 | 100 | 4.82 |
| 07/10/2026 18:49 | 100 | 4.82 |
| 07/10/2026 16:15 | 25 | 4.835 |
| 07/10/2026 16:15 | 25 | 4.84 |
| 07/10/2026 16:15 | 80 | 4.84 |
| 07/10/2026 16:15 | 120 | 4.84 |
| 07/10/2026 16:15 | 80 | 4.85 |
| 07/10/2026 16:15 | 20 | 4.85 |
| 07/10/2026 16:15 | 180 | 4.85 |
| 07/10/2026 15:30 | 16 | 4.92 |