Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:54
|
Geld Volumen |
Brief
26.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.73
+0.07
(
+1.24% )
|
5.65
|
4'600 |
5.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 5.73 |
| 08/26/2026 22:00 | 600 | 5.73 |
| 08/26/2026 21:59 | 3 | 5.65 |
| 08/26/2026 21:59 | 1 | 5.65 |
| 08/26/2026 21:59 | 100 | 5.65 |
| 08/26/2026 21:59 | 2 | 5.65 |
| 08/26/2026 21:59 | 1 | 5.65 |
| 08/26/2026 21:59 | 1 | 5.66 |
| 08/26/2026 21:58 | 133 | 5.65 |
| 08/26/2026 21:57 | 238 | 5.65 |
| 08/26/2026 21:38 | 10 | 5.665 |
| 08/26/2026 21:28 | 10 | 5.685 |
| 08/26/2026 21:25 | 99 | 5.67 |
| 08/26/2026 21:07 | 160 | 5.68 |
| 08/26/2026 20:57 | 78 | 5.71 |
| 08/26/2026 20:52 | 199 | 5.68 |
| 08/26/2026 20:48 | 166 | 5.68 |
| 08/26/2026 20:36 | 200 | 5.66 |
| 08/26/2026 20:35 | 28 | 5.72 |
| 08/26/2026 17:38 | 1 | 5.625 |
| 08/26/2026 17:38 | 10 | 5.625 |
| 08/26/2026 17:38 | 10 | 5.625 |
| 08/26/2026 17:07 | 530 | 5.62 |
| 08/26/2026 16:54 | 6 | 5.62 |
| 08/26/2026 16:47 | 6 | 5.62 |
| 08/26/2026 16:40 | 10 | 5.62 |
| 08/26/2026 16:39 | 98 | 5.63 |
| 08/26/2026 16:39 | 2 | 5.63 |
| 08/26/2026 16:28 | 99 | 5.65 |
| 08/26/2026 16:27 | 2 | 5.65 |
| 08/26/2026 15:30 | 1202 | 5.73 |
| 08/26/2026 15:28 | 17 | 5.66 |
| 08/26/2026 15:28 | 4 | 5.66 |