Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:39
|
Bid Volume |
Ask
08/14/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
5.99
+1.15
(
+23.76% )
|
5.93
|
200 |
6.00
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.99 |
| 08/15/2026 01:59 | 37 | 5.92 |
| 08/14/2026 23:36 | 6 | 5.92 |
| 08/14/2026 23:20 | � | 5.99 |
| 08/14/2026 22:30 | � | 5.99 |
| 08/14/2026 22:00 | � | 5.99 |
| 08/14/2026 22:00 | 3204 | 5.99 |
| 08/14/2026 21:59 | 3 | 5.965 |
| 08/14/2026 21:59 | 12 | 5.965 |
| 08/14/2026 21:59 | 3 | 5.94 |
| 08/14/2026 21:59 | 100 | 5.965 |
| 08/14/2026 21:59 | 100 | 5.965 |
| 08/14/2026 21:59 | 5 | 5.94 |
| 08/14/2026 21:58 | 3 | 5.965 |
| 08/14/2026 21:58 | 46 | 5.94 |
| 08/14/2026 21:58 | 100 | 5.965 |
| 08/14/2026 21:58 | 100 | 5.95 |
| 08/14/2026 21:58 | 7 | 5.91 |
| 08/14/2026 21:58 | 67 | 5.91 |
| 08/14/2026 21:58 | 33 | 5.91 |
| 08/14/2026 21:58 | 29 | 5.89 |
| 08/14/2026 21:58 | 42 | 5.92 |
| 08/14/2026 21:57 | 7 | 5.95 |
| 08/14/2026 21:57 | 7 | 5.99 |
| 08/14/2026 21:57 | 3 | 5.98 |
| 08/14/2026 21:56 | 30 | 5.98 |
| 08/14/2026 21:56 | 3 | 5.97 |
| 08/14/2026 21:56 | 31 | 5.97 |
| 08/14/2026 21:56 | 33 | 5.97 |
| 08/14/2026 21:56 | 33 | 5.97 |
| 08/14/2026 21:54 | 33 | 5.96 |
| 08/14/2026 21:49 | 30 | 5.98 |
| 08/14/2026 21:49 | 18 | 5.98 |
| 08/14/2026 21:48 | 3 | 5.98 |
| 08/14/2026 21:47 | 91 | 5.98 |
| 08/14/2026 21:47 | 9 | 5.98 |
| 08/14/2026 21:47 | 3 | 5.98 |
| 08/14/2026 21:46 | 4 | 5.98 |
| 08/14/2026 21:44 | 1 | 6.02 |
| 08/14/2026 21:43 | 1 | 6.01 |
| 08/14/2026 21:43 | 10 | 6.06 |
| 08/14/2026 21:42 | 100 | 6.00 |
| 08/14/2026 21:42 | 100 | 6.00 |
| 08/14/2026 21:42 | 100 | 6.00 |
| 08/14/2026 21:41 | 100 | 6.00 |
| 08/14/2026 21:41 | 100 | 6.05 |
| 08/14/2026 21:41 | 14 | 6.05 |
| 08/14/2026 21:41 | 86 | 6.05 |
| 08/14/2026 21:41 | 14 | 6.06 |
| 08/14/2026 21:41 | 17 | 6.05 |
| 08/14/2026 21:41 | 53 | 6.05 |
| 08/14/2026 21:41 | 300 | 6.05 |
| 08/14/2026 21:41 | 1 | 6.05 |
| 08/14/2026 21:41 | 1 | 6.05 |
| 08/14/2026 21:41 | 1 | 6.05 |
| 08/14/2026 21:41 | 1 | 6.05 |
| 08/14/2026 21:41 | 42 | 6.05 |
| 08/14/2026 21:40 | 1 | 6.05 |
| 08/14/2026 21:40 | 1 | 6.05 |
| 08/14/2026 21:40 | 1 | 6.05 |
| 08/14/2026 21:40 | 11 | 6.05 |
| 08/14/2026 21:40 | 100 | 6.05 |
| 08/14/2026 21:40 | 1672 | 6.05 |
| 08/14/2026 21:40 | 1 | 6.05 |
| 08/14/2026 21:40 | 100 | 6.05 |
| 08/14/2026 21:40 | 11 | 6.05 |
| 08/14/2026 21:40 | 2500 | 6.05 |
| 08/14/2026 21:40 | 1 | 6.05 |
| 08/14/2026 21:40 | 1 | 6.05 |
| 08/14/2026 21:40 | 200 | 6.05 |
| 08/14/2026 21:40 | 1 | 6.05 |
| 08/14/2026 21:40 | 55 | 6.02 |
| 08/14/2026 21:40 | 200 | 6.00 |
| 08/14/2026 21:40 | 236 | 6.00 |
| 08/14/2026 21:40 | 133 | 6.00 |
| 08/14/2026 21:40 | 103 | 6.00 |
| 08/14/2026 21:40 | 1 | 6.00 |
| 08/14/2026 21:40 | 27 | 6.00 |
| 08/14/2026 21:40 | 1 | 6.00 |
| 08/14/2026 21:40 | 199 | 6.00 |
| 08/14/2026 21:40 | 1 | 6.00 |
| 08/14/2026 21:40 | 260 | 5.99 |
| 08/14/2026 21:40 | 1000 | 5.99 |
| 08/14/2026 21:40 | 1000 | 5.99 |
| 08/14/2026 21:40 | 497 | 5.99 |
| 08/14/2026 21:40 | 97 | 5.98 |
| 08/14/2026 21:38 | 161 | 5.98 |
| 08/14/2026 21:38 | 39 | 5.94 |
| 08/14/2026 21:36 | 61 | 5.90 |
| 08/14/2026 21:36 | 39 | 5.90 |
| 08/14/2026 21:36 | 11 | 5.91 |
| 08/14/2026 21:36 | 50 | 5.91 |
| 08/14/2026 21:36 | 3 | 5.91 |
| 08/14/2026 21:36 | 10 | 5.94 |
| 08/14/2026 21:36 | 10 | 5.94 |
| 08/14/2026 21:36 | 10 | 5.94 |
| 08/14/2026 21:36 | 10 | 5.94 |
| 08/14/2026 21:36 | 10 | 5.94 |
| 08/14/2026 21:36 | 10 | 5.94 |
| 08/14/2026 21:36 | 10 | 5.94 |
| 08/14/2026 21:36 | 10 | 5.94 |
| 08/14/2026 21:36 | 10 | 5.94 |
| 08/14/2026 21:36 | 10 | 5.94 |
| 08/14/2026 21:36 | 3 | 5.94 |
| 08/14/2026 21:36 | 3 | 5.94 |
| 08/14/2026 21:36 | 3 | 5.94 |
| 08/14/2026 21:36 | 3 | 5.94 |
| 08/14/2026 21:36 | 3 | 5.94 |
| 08/14/2026 21:36 | 3 | 5.94 |
| 08/14/2026 21:36 | 3 | 5.94 |
| 08/14/2026 21:36 | 3 | 5.94 |
| 08/14/2026 21:36 | 3 | 5.94 |
| 08/14/2026 21:36 | 3 | 5.94 |
| 08/14/2026 21:36 | 1 | 5.98 |
| 08/14/2026 21:36 | 442 | 5.99 |
| 08/14/2026 21:24 | 61 | 5.99 |
| 08/14/2026 21:24 | 25 | 5.96 |
| 08/14/2026 21:24 | 10 | 5.95 |
| 08/14/2026 21:24 | 140 | 5.94 |
| 08/14/2026 21:24 | 40 | 5.90 |
| 08/14/2026 21:23 | 700 | 5.83 |
| 08/14/2026 21:20 | 10 | 5.94 |
| 08/14/2026 21:19 | 50 | 5.93 |
| 08/14/2026 21:19 | 150 | 5.93 |
| 08/14/2026 21:19 | 1000 | 5.90 |
| 08/14/2026 21:13 | 200 | 5.88 |
| 08/14/2026 21:13 | 300 | 5.85 |
| 08/14/2026 21:12 | 3 | 5.84 |
| 08/14/2026 21:12 | 100 | 5.84 |
| 08/14/2026 21:11 | 650 | 5.85 |
| 08/14/2026 21:11 | 300 | 5.84 |
| 08/14/2026 21:10 | 60 | 5.85 |
| 08/14/2026 21:10 | 640 | 5.85 |
| 08/14/2026 21:10 | 1360 | 5.85 |
| 08/14/2026 21:10 | 100 | 5.84 |
| 08/14/2026 21:10 | 600 | 5.84 |
| 08/14/2026 21:10 | 10 | 5.83 |
| 08/14/2026 21:10 | 3 | 5.83 |
| 08/14/2026 21:10 | 3 | 5.83 |
| 08/14/2026 21:10 | 3 | 5.83 |
| 08/14/2026 21:10 | 3 | 5.83 |
| 08/14/2026 21:10 | 3 | 5.83 |
| 08/14/2026 21:10 | 3 | 5.83 |
| 08/14/2026 21:10 | 3 | 5.83 |
| 08/14/2026 21:10 | 3 | 5.83 |
| 08/14/2026 21:10 | 3 | 5.83 |
| 08/14/2026 21:10 | 3 | 5.80 |
| 08/14/2026 21:10 | 3 | 5.80 |
| 08/14/2026 21:10 | 3 | 5.80 |
| 08/14/2026 21:10 | 3 | 5.80 |
| 08/14/2026 21:10 | 3 | 5.80 |
| 08/14/2026 21:10 | 6 | 5.80 |
| 08/14/2026 21:10 | 333 | 5.80 |
| 08/14/2026 21:10 | 317 | 5.80 |
| 08/14/2026 21:10 | 100 | 5.79 |
| 08/14/2026 21:10 | 100 | 5.79 |
| 08/14/2026 21:10 | 83 | 5.79 |
| 08/14/2026 21:10 | 17 | 5.79 |
| 08/14/2026 21:10 | 1 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:10 | 10 | 5.73 |
| 08/14/2026 21:10 | 10 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:10 | 3 | 5.73 |
| 08/14/2026 21:06 | 100 | 5.74 |
| 08/14/2026 21:05 | 10 | 5.74 |
| 08/14/2026 21:02 | 950 | 5.73 |
| 08/14/2026 21:02 | 50 | 5.73 |
| 08/14/2026 20:56 | 1000 | 5.70 |
| 08/14/2026 20:56 | 100 | 5.70 |
| 08/14/2026 20:56 | 383 | 5.71 |
| 08/14/2026 20:56 | 1 | 5.72 |
| 08/14/2026 20:56 | 16 | 5.72 |
| 08/14/2026 20:53 | 16 | 5.73 |
| 08/14/2026 20:40 | 100 | 5.79 |
| 08/14/2026 20:39 | 109 | 5.83 |
| 08/14/2026 20:38 | 200 | 5.87 |
| 08/14/2026 20:38 | 672 | 5.83 |
| 08/14/2026 20:36 | 200 | 5.85 |
| 08/14/2026 20:36 | 600 | 5.85 |
| 08/14/2026 20:35 | 326 | 5.85 |
| 08/14/2026 20:35 | 420 | 5.85 |
| 08/14/2026 20:32 | 158 | 5.85 |
| 08/14/2026 20:32 | 350 | 5.85 |
| 08/14/2026 20:32 | 474 | 5.85 |
| 08/14/2026 20:31 | 18 | 5.90 |
| 08/14/2026 20:31 | 39 | 5.92 |
| 08/14/2026 20:30 | 100 | 5.945 |
| 08/14/2026 20:30 | 100 | 5.945 |
| 08/14/2026 20:30 | 42 | 5.96 |
| 08/14/2026 20:30 | 373 | 5.95 |
| 08/14/2026 20:30 | 42 | 5.95 |
| 08/14/2026 20:30 | 42 | 5.95 |
| 08/14/2026 20:30 | 69 | 5.95 |
| 08/14/2026 20:30 | 108 | 5.94 |
| 08/14/2026 20:30 | 526 | 5.94 |
| 08/14/2026 20:29 | 304 | 5.93 |
| 08/14/2026 20:29 | 696 | 5.93 |
| 08/14/2026 20:29 | 200 | 5.90 |
| 08/14/2026 20:29 | 200 | 5.89 |
| 08/14/2026 20:29 | 200 | 5.89 |
| 08/14/2026 20:25 | 3 | 5.79 |
| 08/14/2026 20:25 | 3 | 5.79 |
| 08/14/2026 20:25 | 100 | 5.79 |
| 08/14/2026 20:25 | 100 | 5.79 |
| 08/14/2026 20:25 | 100 | 5.80 |
| 08/14/2026 20:22 | 14 | 5.89 |
| 08/14/2026 20:22 | 100 | 5.89 |
| 08/14/2026 20:21 | 10 | 5.80 |
| 08/14/2026 20:21 | 10 | 5.81 |
| 08/14/2026 20:16 | 86 | 5.94 |
| 08/14/2026 20:07 | 25 | 5.95 |
| 08/14/2026 20:04 | 485 | 5.85 |
| 08/14/2026 20:04 | 195 | 5.85 |
| 08/14/2026 20:04 | 314 | 5.85 |
| 08/14/2026 20:04 | 6 | 5.865 |
| 08/14/2026 19:59 | 10 | 5.89 |
| 08/14/2026 19:55 | 200 | 5.90 |
| 08/14/2026 19:51 | 99 | 5.95 |
| 08/14/2026 19:51 | 1 | 5.94 |
| 08/14/2026 19:51 | 10 | 5.90 |
| 08/14/2026 19:51 | 200 | 5.90 |
| 08/14/2026 19:51 | 100 | 5.90 |
| 08/14/2026 19:51 | 290 | 5.90 |
| 08/14/2026 19:49 | 40 | 5.85 |
| 08/14/2026 19:49 | 100 | 5.85 |
| 08/14/2026 19:40 | 10 | 5.87 |
| 08/14/2026 19:33 | 6 | 5.84 |
| 08/14/2026 19:33 | 3 | 5.84 |
| 08/14/2026 19:33 | 3 | 5.84 |
| 08/14/2026 19:33 | 3 | 5.84 |
| 08/14/2026 19:33 | 3 | 5.84 |
| 08/14/2026 19:32 | 3 | 5.83 |
| 08/14/2026 19:32 | 3 | 5.83 |
| 08/14/2026 19:32 | 3 | 5.84 |
| 08/14/2026 19:32 | 3 | 5.84 |
| 08/14/2026 19:32 | 3 | 5.84 |
| 08/14/2026 19:32 | 3 | 5.84 |
| 08/14/2026 19:32 | 3 | 5.86 |
| 08/14/2026 19:32 | 5 | 5.89 |
| 08/14/2026 19:32 | 600 | 5.90 |
| 08/14/2026 19:32 | 3 | 5.88 |
| 08/14/2026 19:31 | 3 | 5.85 |
| 08/14/2026 19:31 | 3 | 5.83 |
| 08/14/2026 19:31 | 3 | 5.83 |
| 08/14/2026 19:28 | 110 | 5.90 |
| 08/14/2026 19:28 | 300 | 5.89 |
| 08/14/2026 19:19 | 134 | 5.85 |
| 08/14/2026 19:19 | 166 | 5.85 |
| 08/14/2026 19:18 | 574 | 5.82 |
| 08/14/2026 19:18 | 26 | 5.82 |
| 08/14/2026 19:18 | 200 | 5.79 |
| 08/14/2026 19:18 | 200 | 5.79 |
| 08/14/2026 19:11 | 2840 | 5.80 |
| 08/14/2026 19:11 | 160 | 5.80 |
| 08/14/2026 19:10 | 5 | 5.75 |
| 08/14/2026 19:10 | 16 | 5.74 |
| 08/14/2026 19:10 | 5 | 5.75 |
| 08/14/2026 19:10 | 16 | 5.75 |
| 08/14/2026 19:10 | 5 | 5.74 |
| 08/14/2026 19:09 | 5 | 5.75 |
| 08/14/2026 19:08 | 5 | 5.75 |
| 08/14/2026 18:46 | 186 | 5.74 |
| 08/14/2026 18:46 | 14 | 5.74 |
| 08/14/2026 18:39 | 288 | 5.74 |
| 08/14/2026 18:39 | 612 | 5.74 |
| 08/14/2026 18:28 | 11 | 5.77 |
| 08/14/2026 18:28 | 100 | 5.77 |
| 08/14/2026 18:28 | 36 | 5.77 |
| 08/14/2026 18:08 | 36 | 5.79 |
| 08/14/2026 18:08 | 36 | 5.79 |
| 08/14/2026 18:08 | 200 | 5.79 |
| 08/14/2026 18:08 | 100 | 5.76 |
| 08/14/2026 18:08 | 175 | 5.80 |
| 08/14/2026 18:08 | 100 | 5.82 |
| 08/14/2026 18:08 | 1000 | 5.85 |
| 08/14/2026 18:08 | 115 | 5.85 |
| 08/14/2026 18:08 | 385 | 5.85 |
| 08/14/2026 18:08 | 100 | 5.81 |
| 08/14/2026 18:08 | 100 | 5.81 |
| 08/14/2026 17:58 | 287 | 5.80 |
| 08/14/2026 17:33 | 20 | 5.79 |
| 08/14/2026 17:33 | 480 | 5.79 |
| 08/14/2026 17:33 | 20 | 5.78 |
| 08/14/2026 17:33 | 85 | 5.78 |
| 08/14/2026 17:33 | 15 | 5.78 |
| 08/14/2026 17:24 | 3500 | 5.79 |
| 08/14/2026 17:24 | 100 | 5.78 |
| 08/14/2026 17:24 | 400 | 5.78 |
| 08/14/2026 17:24 | 1711 | 5.78 |
| 08/14/2026 17:24 | 2289 | 5.78 |
| 08/14/2026 17:24 | 200 | 5.77 |
| 08/14/2026 17:24 | 50 | 5.76 |
| 08/14/2026 17:23 | 18 | 5.75 |
| 08/14/2026 17:22 | 4 | 5.70 |
| 08/14/2026 17:22 | 4 | 5.70 |
| 08/14/2026 17:22 | 4 | 5.70 |
| 08/14/2026 17:22 | 4 | 5.70 |
| 08/14/2026 17:22 | 4 | 5.74 |
| 08/14/2026 17:09 | 100 | 5.80 |
| 08/14/2026 17:09 | 900 | 5.80 |
| 08/14/2026 17:09 | 100 | 5.79 |
| 08/14/2026 16:56 | 853 | 5.75 |
| 08/14/2026 16:53 | 1 | 5.80 |
| 08/14/2026 16:49 | 2 | 5.80 |
| 08/14/2026 16:49 | 10 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:49 | 3 | 5.80 |
| 08/14/2026 16:48 | 100 | 5.80 |
| 08/14/2026 16:48 | 100 | 5.80 |
| 08/14/2026 16:48 | 3 | 5.80 |
| 08/14/2026 16:48 | 3 | 5.80 |
| 08/14/2026 16:48 | 10 | 5.80 |
| 08/14/2026 16:48 | 3 | 5.80 |
| 08/14/2026 16:48 | 3 | 5.80 |
| 08/14/2026 16:48 | 3 | 5.80 |
| 08/14/2026 16:48 | 3 | 5.80 |
| 08/14/2026 16:48 | 3 | 5.80 |
| 08/14/2026 16:48 | 3 | 5.80 |
| 08/14/2026 16:48 | 3 | 5.80 |
| 08/14/2026 16:43 | 470 | 5.78 |
| 08/14/2026 16:31 | 200 | 5.80 |
| 08/14/2026 16:27 | 440 | 5.83 |
| 08/14/2026 16:27 | 440 | 5.83 |
| 08/14/2026 16:26 | 100 | 5.85 |
| 08/14/2026 16:25 | 802 | 5.90 |
| 08/14/2026 16:25 | 22 | 5.90 |
| 08/14/2026 16:25 | 453 | 5.90 |
| 08/14/2026 16:25 | 100 | 5.89 |
| 08/14/2026 16:25 | 1 | 5.90 |
| 08/14/2026 16:25 | 2 | 5.90 |
| 08/14/2026 16:24 | 1 | 5.90 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:23 | 1 | 5.90 |
| 08/14/2026 16:23 | 1 | 5.89 |
| 08/14/2026 16:22 | 1 | 5.89 |
| 08/14/2026 16:22 | 13 | 5.85 |
| 08/14/2026 16:22 | 12 | 5.85 |
| 08/14/2026 16:22 | 269 | 5.85 |
| 08/14/2026 16:22 | 731 | 5.85 |
| 08/14/2026 16:22 | 1 | 5.86 |
| 08/14/2026 16:22 | 12 | 5.86 |
| 08/14/2026 16:22 | 1 | 5.90 |
| 08/14/2026 16:22 | 1 | 5.90 |
| 08/14/2026 16:22 | 1 | 5.90 |
| 08/14/2026 16:22 | 1 | 5.90 |
| 08/14/2026 16:22 | 1 | 5.90 |
| 08/14/2026 16:22 | 15 | 5.90 |
| 08/14/2026 16:22 | 100 | 5.89 |
| 08/14/2026 16:21 | 100 | 5.89 |
| 08/14/2026 16:21 | 100 | 5.89 |
| 08/14/2026 16:21 | 332 | 5.88 |
| 08/14/2026 16:21 | 468 | 5.88 |
| 08/14/2026 16:21 | 132 | 5.87 |
| 08/14/2026 16:21 | 368 | 5.87 |
| 08/14/2026 16:21 | 100 | 5.85 |
| 08/14/2026 16:21 | 300 | 5.85 |
| 08/14/2026 16:21 | 189 | 5.85 |
| 08/14/2026 16:21 | 3 | 5.84 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.84 |
| 08/14/2026 16:21 | 25 | 5.83 |
| 08/14/2026 16:21 | 204 | 5.80 |
| 08/14/2026 16:21 | 251 | 5.80 |
| 08/14/2026 16:21 | 545 | 5.80 |
| 08/14/2026 16:19 | 2 | 5.76 |
| 08/14/2026 16:19 | 98 | 5.76 |
| 08/14/2026 16:19 | 1 | 5.77 |
| 08/14/2026 16:19 | 1 | 5.77 |
| 08/14/2026 16:19 | 1 | 5.77 |
| 08/14/2026 16:19 | 99 | 5.77 |
| 08/14/2026 16:19 | 1 | 5.77 |
| 08/14/2026 16:19 | 1 | 5.85 |
| 08/14/2026 16:19 | 1 | 5.84 |
| 08/14/2026 16:19 | 1 | 5.84 |
| 08/14/2026 16:18 | 1 | 5.85 |
| 08/14/2026 16:18 | 1 | 5.85 |
| 08/14/2026 16:18 | 1 | 5.84 |
| 08/14/2026 16:18 | 1 | 5.84 |
| 08/14/2026 16:18 | 1 | 5.85 |
| 08/14/2026 16:18 | 1 | 5.85 |
| 08/14/2026 16:18 | 1 | 5.84 |
| 08/14/2026 16:17 | 1 | 5.84 |
| 08/14/2026 16:17 | 1 | 5.84 |
| 08/14/2026 16:17 | 1 | 5.84 |
| 08/14/2026 16:16 | 27 | 5.84 |
| 08/14/2026 16:15 | 1 | 5.84 |
| 08/14/2026 16:15 | 1 | 5.84 |
| 08/14/2026 16:15 | 1 | 5.84 |
| 08/14/2026 16:15 | 103 | 5.84 |
| 08/14/2026 16:15 | 97 | 5.84 |
| 08/14/2026 16:14 | 1 | 5.84 |
| 08/14/2026 16:14 | 1 | 5.84 |
| 08/14/2026 16:14 | 1 | 5.84 |
| 08/14/2026 16:13 | 1 | 5.84 |
| 08/14/2026 16:13 | 1 | 5.84 |
| 08/14/2026 16:13 | 30 | 5.80 |
| 08/14/2026 16:13 | 1 | 5.84 |
| 08/14/2026 16:13 | 1 | 5.84 |
| 08/14/2026 16:12 | 1 | 5.85 |
| 08/14/2026 16:12 | 1 | 5.84 |
| 08/14/2026 16:12 | 1 | 5.85 |
| 08/14/2026 16:12 | 1 | 5.84 |
| 08/14/2026 16:12 | 1 | 5.84 |
| 08/14/2026 16:11 | 1 | 5.84 |
| 08/14/2026 16:11 | 1 | 5.85 |
| 08/14/2026 16:11 | 1 | 5.85 |
| 08/14/2026 16:11 | 1 | 5.85 |
| 08/14/2026 16:11 | 95 | 5.81 |
| 08/14/2026 16:11 | 714 | 5.81 |
| 08/14/2026 16:11 | 95 | 5.80 |
| 08/14/2026 16:11 | 3 | 5.80 |
| 08/14/2026 16:11 | 1 | 5.80 |
| 08/14/2026 16:11 | 1 | 5.80 |
| 08/14/2026 16:11 | 14 | 5.76 |
| 08/14/2026 16:11 | 1 | 5.81 |
| 08/14/2026 16:11 | 1 | 5.81 |
| 08/14/2026 16:10 | 1 | 5.81 |
| 08/14/2026 16:10 | 1 | 5.81 |
| 08/14/2026 16:10 | 1 | 5.81 |
| 08/14/2026 16:10 | 1 | 5.81 |
| 08/14/2026 16:10 | 10 | 5.77 |
| 08/14/2026 16:10 | 3 | 5.82 |
| 08/14/2026 16:10 | 85 | 5.765 |
| 08/14/2026 16:10 | 15 | 5.765 |
| 08/14/2026 16:10 | 100 | 5.765 |
| 08/14/2026 16:09 | 15 | 5.73 |
| 08/14/2026 16:05 | 2668 | 5.74 |
| 08/14/2026 16:05 | 954 | 5.74 |
| 08/14/2026 16:05 | 1378 | 5.74 |
| 08/14/2026 16:05 | 1 | 5.75 |
| 08/14/2026 16:05 | 5 | 5.75 |
| 08/14/2026 16:05 | 2 | 5.76 |
| 08/14/2026 16:05 | 15 | 5.77 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:04 | 99 | 5.80 |
| 08/14/2026 16:04 | 1 | 5.80 |
| 08/14/2026 16:04 | 299 | 5.79 |
| 08/14/2026 16:04 | 1 | 5.79 |
| 08/14/2026 16:04 | 300 | 5.74 |
| 08/14/2026 16:03 | 200 | 5.73 |
| 08/14/2026 16:03 | 100 | 5.73 |
| 08/14/2026 16:03 | 10 | 5.70 |
| 08/14/2026 16:02 | 2000 | 5.70 |
| 08/14/2026 16:02 | 100 | 5.70 |
| 08/14/2026 16:02 | 97 | 5.70 |
| 08/14/2026 16:02 | 139 | 5.70 |
| 08/14/2026 16:02 | 464 | 5.70 |
| 08/14/2026 16:02 | 97 | 5.69 |
| 08/14/2026 16:02 | 3 | 5.69 |
| 08/14/2026 16:00 | 1 | 5.61 |
| 08/14/2026 15:59 | 32 | 5.65 |
| 08/14/2026 15:59 | 1 | 5.65 |
| 08/14/2026 15:59 | 1 | 5.65 |
| 08/14/2026 15:59 | 1 | 5.65 |
| 08/14/2026 15:59 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:58 | 1 | 5.65 |
| 08/14/2026 15:57 | 1 | 5.65 |
| 08/14/2026 15:57 | 3 | 5.625 |
| 08/14/2026 15:57 | 1 | 5.65 |
| 08/14/2026 15:55 | 1327 | 5.65 |
| 08/14/2026 15:53 | 2 | 5.65 |
| 08/14/2026 15:53 | 498 | 5.65 |
| 08/14/2026 15:53 | 2 | 5.66 |
| 08/14/2026 15:53 | 100 | 5.69 |
| 08/14/2026 15:53 | 200 | 5.69 |
| 08/14/2026 15:53 | 100 | 5.68 |
| 08/14/2026 15:53 | 300 | 5.68 |
| 08/14/2026 15:53 | 2 | 5.645 |
| 08/14/2026 15:53 | 10 | 5.645 |
| 08/14/2026 15:53 | 3 | 5.645 |
| 08/14/2026 15:53 | 10 | 5.645 |
| 08/14/2026 15:53 | 10 | 5.645 |
| 08/14/2026 15:53 | 3 | 5.645 |
| 08/14/2026 15:53 | 10 | 5.645 |
| 08/14/2026 15:53 | 10 | 5.645 |
| 08/14/2026 15:53 | 3 | 5.645 |
| 08/14/2026 15:53 | 10 | 5.645 |
| 08/14/2026 15:53 | 10 | 5.645 |
| 08/14/2026 15:53 | 3 | 5.645 |
| 08/14/2026 15:53 | 10 | 5.645 |
| 08/14/2026 15:53 | 3 | 5.645 |
| 08/14/2026 15:53 | 3 | 5.645 |
| 08/14/2026 15:52 | 300 | 5.64 |
| 08/14/2026 15:52 | 3 | 5.59 |
| 08/14/2026 15:52 | 1000 | 5.59 |
| 08/14/2026 15:50 | 100 | 5.60 |
| 08/14/2026 15:50 | 1 | 5.59 |
| 08/14/2026 15:49 | 401 | 5.50 |
| 08/14/2026 15:49 | 29 | 5.50 |
| 08/14/2026 15:48 | 4 | 5.31 |
| 08/14/2026 15:48 | 100 | 5.38 |
| 08/14/2026 15:48 | 100 | 5.38 |
| 08/14/2026 15:48 | 1 | 5.37 |
| 08/14/2026 15:46 | 250 | 5.40 |
| 08/14/2026 15:46 | 100 | 5.415 |
| 08/14/2026 15:45 | 703 | 5.40 |
| 08/14/2026 15:45 | 197 | 5.40 |
| 08/14/2026 15:45 | 100 | 5.395 |
| 08/14/2026 15:45 | 191 | 5.51 |
| 08/14/2026 15:45 | 3 | 5.515 |
| 08/14/2026 15:45 | 1 | 5.36 |
| 08/14/2026 15:45 | 100 | 5.28 |
| 08/14/2026 15:45 | 70 | 5.31 |
| 08/14/2026 15:45 | 600 | 5.36 |
| 08/14/2026 15:45 | 1 | 5.40 |
| 08/14/2026 15:45 | 500 | 5.45 |
| 08/14/2026 15:45 | 100 | 5.45 |
| 08/14/2026 15:45 | 1000 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 2 | 5.50 |
| 08/14/2026 15:44 | 250 | 5.60 |
| 08/14/2026 15:44 | 3 | 5.61 |
| 08/14/2026 15:42 | 14 | 5.61 |
| 08/14/2026 15:42 | 1 | 5.61 |
| 08/14/2026 15:42 | 100 | 5.61 |
| 08/14/2026 15:40 | 400 | 5.78 |
| 08/14/2026 15:40 | 100 | 5.78 |
| 08/14/2026 15:40 | 45 | 5.77 |
| 08/14/2026 15:40 | 100 | 5.77 |
| 08/14/2026 15:40 | 100 | 5.75 |
| 08/14/2026 15:38 | 1 | 5.68 |
| 08/14/2026 15:38 | 1 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 10 | 5.66 |
| 08/14/2026 15:38 | 10 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 10 | 5.66 |
| 08/14/2026 15:38 | 10 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 10 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:38 | 1 | 5.66 |
| 08/14/2026 15:38 | 3 | 5.66 |
| 08/14/2026 15:37 | 100 | 5.595 |
| 08/14/2026 15:37 | 1 | 5.59 |
| 08/14/2026 15:37 | 99 | 5.59 |
| 08/14/2026 15:37 | 1 | 5.58 |
| 08/14/2026 15:35 | 56 | 5.57 |
| 08/14/2026 15:35 | 40 | 5.57 |
| 08/14/2026 15:35 | 2 | 5.57 |
| 08/14/2026 15:35 | 77 | 5.57 |
| 08/14/2026 15:35 | 775 | 5.58 |
| 08/14/2026 15:35 | 178 | 5.58 |
| 08/14/2026 15:35 | 47 | 5.58 |
| 08/14/2026 15:34 | 136 | 5.67 |
| 08/14/2026 15:34 | 35 | 5.67 |
| 08/14/2026 15:33 | 664 | 5.70 |
| 08/14/2026 15:33 | 100 | 5.70 |
| 08/14/2026 15:33 | 152 | 5.70 |
| 08/14/2026 15:33 | 538 | 5.70 |
| 08/14/2026 15:33 | 2780 | 5.70 |
| 08/14/2026 15:33 | 30 | 5.70 |
| 08/14/2026 15:33 | 418 | 5.70 |
| 08/14/2026 15:33 | 73 | 5.70 |
| 08/14/2026 15:33 | 100 | 5.70 |
| 08/14/2026 15:33 | 145 | 5.70 |
| 08/14/2026 15:33 | 4 | 5.71 |
| 08/14/2026 15:33 | 200 | 5.73 |
| 08/14/2026 15:33 | 200 | 5.73 |
| 08/14/2026 15:33 | 4 | 5.74 |
| 08/14/2026 15:33 | 1 | 5.87 |
| 08/14/2026 15:33 | 15 | 5.85 |
| 08/14/2026 15:33 | 235 | 5.85 |
| 08/14/2026 15:33 | 95 | 5.82 |
| 08/14/2026 15:33 | 5 | 5.82 |
| 08/14/2026 15:33 | 20 | 5.82 |
| 08/14/2026 15:33 | 85 | 5.80 |
| 08/14/2026 15:32 | 1 | 5.75 |
| 08/14/2026 15:30 | 35 | 5.74 |
| 08/14/2026 15:30 | 100 | 5.61 |
| 08/14/2026 15:30 | 9203 | 5.60 |
| 08/14/2026 15:29 | 100 | 5.74 |
| 08/14/2026 15:29 | 100 | 5.74 |
| 08/14/2026 15:29 | 222 | 5.60 |
| 08/14/2026 15:29 | 3 | 5.63 |
| 08/14/2026 15:29 | 3 | 5.63 |
| 08/14/2026 15:29 | 1 | 5.63 |
| 08/14/2026 15:29 | 2 | 5.63 |
| 08/14/2026 15:29 | 1 | 5.63 |
| 08/14/2026 15:29 | 6 | 5.63 |
| 08/14/2026 15:28 | 8 | 5.60 |
| 08/14/2026 15:28 | 2 | 5.60 |
| 08/14/2026 15:28 | 6 | 5.60 |
| 08/14/2026 15:28 | 4 | 5.60 |
| 08/14/2026 15:28 | 8 | 5.60 |
| 08/14/2026 15:27 | 140 | 5.55 |
| 08/14/2026 15:27 | 83 | 5.54 |
| 08/14/2026 15:27 | 250 | 5.60 |
| 08/14/2026 15:25 | 63 | 5.61 |
| 08/14/2026 13:44 | 17 | 5.87 |
| 08/14/2026 13:44 | 59 | 5.85 |
| 08/14/2026 13:44 | 400 | 5.65 |
| 08/14/2026 13:44 | 100 | 5.65 |
| 08/14/2026 13:42 | 23 | 5.61 |
| 08/14/2026 13:33 | 34 | 5.64 |
| 08/14/2026 13:33 | 200 | 5.64 |
| 08/14/2026 13:27 | 73 | 5.65 |
| 08/14/2026 13:27 | 100 | 5.65 |
| 08/14/2026 13:27 | 27 | 5.65 |
| 08/14/2026 13:27 | 100 | 5.66 |
| 08/14/2026 13:16 | 571 | 5.80 |
| 08/14/2026 12:14 | 280 | 5.83 |
| 08/14/2026 12:14 | 59 | 5.82 |
| 08/14/2026 12:14 | 100 | 5.82 |
| 08/14/2026 12:06 | 3 | 5.81 |
| 08/14/2026 12:00 | 63 | 5.80 |
| 08/14/2026 11:27 | 60 | 5.82 |
| 08/14/2026 11:14 | 1 | 5.80 |
| 08/14/2026 11:09 | 1 | 5.80 |
| 08/14/2026 11:07 | 29 | 5.84 |
| 08/14/2026 11:07 | 86 | 5.84 |
| 08/14/2026 11:07 | 249 | 5.84 |
| 08/14/2026 11:07 | 222 | 5.84 |
| 08/14/2026 10:56 | 93 | 5.79 |
| 08/14/2026 10:52 | 30 | 5.84 |
| 08/14/2026 10:46 | 199 | 5.84 |
| 08/14/2026 10:46 | 1 | 5.81 |
| 08/14/2026 10:31 | 1 | 5.70 |
| 08/14/2026 10:31 | 1 | 5.70 |
| 08/14/2026 10:09 | 55 | 5.65 |
| 08/14/2026 10:08 | 1 | 5.64 |
| 08/14/2026 10:05 | 59 | 5.70 |