Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
5.43
+0.02
(
+0.37% )
|
5.30
|
100 |
5.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.43 |
| 10/16/2026 23:20 | � | 5.43 |
| 10/16/2026 22:30 | � | 5.43 |
| 10/16/2026 22:00 | � | 5.43 |
| 10/16/2026 22:00 | 445 | 5.43 |
| 10/16/2026 21:59 | 17 | 5.37 |
| 10/16/2026 21:59 | 77 | 5.37 |
| 10/16/2026 21:59 | 50 | 5.40 |
| 10/16/2026 21:59 | 50 | 5.40 |
| 10/16/2026 21:59 | 50 | 5.44 |
| 10/16/2026 21:59 | 7 | 5.43 |
| 10/16/2026 21:46 | 234 | 5.43 |
| 10/16/2026 21:46 | 100 | 5.41 |
| 10/16/2026 21:46 | 26 | 5.37 |
| 10/16/2026 21:42 | 9 | 5.37 |
| 10/16/2026 21:39 | 89 | 5.37 |
| 10/16/2026 21:39 | 11 | 5.37 |
| 10/16/2026 21:29 | 9 | 5.37 |
| 10/16/2026 21:27 | 9 | 5.37 |
| 10/16/2026 21:24 | 9 | 5.37 |
| 10/16/2026 21:23 | 6 | 5.32 |
| 10/16/2026 21:22 | 15 | 5.32 |
| 10/16/2026 21:07 | 37 | 5.35 |
| 10/16/2026 20:47 | 7 | 5.31 |
| 10/16/2026 20:15 | 2 | 5.43 |
| 10/16/2026 20:15 | 100 | 5.43 |
| 10/16/2026 20:05 | 4 | 5.30 |
| 10/16/2026 16:58 | 1 | 5.48 |
| 10/16/2026 16:58 | 1 | 5.48 |
| 10/16/2026 16:58 | 1 | 5.68 |
| 10/16/2026 16:27 | 130 | 5.34 |
| 10/16/2026 16:27 | 1 | 5.39 |
| 10/16/2026 16:26 | 25 | 5.43 |
| 10/16/2026 16:23 | 100 | 5.42 |
| 10/16/2026 16:23 | 100 | 5.48 |
| 10/16/2026 16:16 | 100 | 5.46 |
| 10/16/2026 16:16 | 1 | 5.36 |
| 10/16/2026 16:16 | 1 | 5.38 |
| 10/16/2026 16:13 | 1 | 5.66 |
| 10/16/2026 15:36 | 51 | 5.42 |
| 10/16/2026 15:36 | 3 | 5.42 |
| 10/16/2026 15:35 | 1 | 5.35 |
| 10/16/2026 15:35 | 54 | 5.36 |
| 10/16/2026 15:35 | 17 | 5.38 |
| 10/16/2026 15:35 | 1 | 5.38 |
| 10/16/2026 15:35 | 21 | 5.43 |
| 10/16/2026 15:30 | 1 | 5.55 |
| 10/16/2026 15:30 | 1 | 5.55 |
| 10/16/2026 15:30 | 1 | 5.55 |
| 10/16/2026 15:30 | 1 | 5.55 |
| 10/16/2026 15:30 | 1 | 5.55 |
| 10/16/2026 15:30 | 20 | 5.43 |
| 10/16/2026 15:29 | 21 | 5.45 |
| 10/16/2026 15:29 | 1 | 5.45 |
| 10/16/2026 15:29 | 1 | 5.45 |
| 10/16/2026 15:29 | 1 | 5.45 |
| 10/16/2026 15:29 | 1 | 5.45 |
| 10/16/2026 15:29 | 1 | 5.45 |