Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:33:17
|
Bid
06/17/2026 -
21:33:20
|
Bid Volume |
Ask
06/17/2026 -
21:33:20
|
Ask Volume |
|---|---|---|---|---|
|
3.47
-0.01
(
-0.29% )
|
3.40
|
100 |
3.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:33 | 200 | 3.47 |
| 06/17/2026 20:46 | 1 | 3.47 |
| 06/17/2026 20:29 | 100 | 3.45 |
| 06/17/2026 20:29 | 100 | 3.45 |
| 06/17/2026 20:20 | 1 | 3.475 |
| 06/17/2026 19:48 | 75 | 3.42 |
| 06/17/2026 18:31 | 1 | 3.50 |
| 06/17/2026 17:25 | 55 | 3.50 |
| 06/17/2026 17:25 | 195 | 3.50 |
| 06/17/2026 17:25 | 743 | 3.50 |
| 06/17/2026 17:25 | 7 | 3.50 |
| 06/17/2026 16:01 | 888 | 3.50 |
| 06/17/2026 16:00 | 3 | 3.50 |
| 06/17/2026 16:00 | 8 | 3.50 |
| 06/17/2026 16:00 | 1 | 3.50 |
| 06/17/2026 15:59 | 100 | 3.50 |
| 06/17/2026 15:30 | 1 | 3.48 |