Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:54:18
|
Geld Volumen |
Brief
09.10.2026 -
21:54:18
|
Brief Volumen |
|---|---|---|---|---|
|
0.2643
-0.0093
(
-3.40% )
|
0.26
|
200 |
0.2643
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.2643 |
| 10/09/2026 23:20 | � | 0.2643 |
| 10/09/2026 22:30 | � | 0.2643 |
| 10/09/2026 22:24 | 100 | 0.2551 |
| 10/09/2026 22:24 | 100 | 0.256 |
| 10/09/2026 22:24 | 100 | 0.256 |
| 10/09/2026 22:24 | 100 | 0.256 |
| 10/09/2026 22:24 | 100 | 0.256 |
| 10/09/2026 22:24 | 100 | 0.256 |
| 10/09/2026 22:24 | 100 | 0.256 |
| 10/09/2026 22:24 | 100 | 0.256 |
| 10/09/2026 22:24 | 100 | 0.256 |
| 10/09/2026 22:24 | 100 | 0.256 |
| 10/09/2026 22:24 | 100 | 0.256 |
| 10/09/2026 22:24 | 80 | 0.2705 |
| 10/09/2026 22:00 | � | 0.2643 |
| 10/09/2026 22:00 | 676 | 0.2643 |
| 10/09/2026 21:50 | 2 | 0.2634 |
| 10/09/2026 21:48 | 63 | 0.2635 |
| 10/09/2026 21:30 | 65 | 0.2695 |
| 10/09/2026 21:20 | 100 | 0.2639 |
| 10/09/2026 21:13 | 100 | 0.264 |
| 10/09/2026 21:13 | 400 | 0.2639 |
| 10/09/2026 21:13 | 2 | 0.2601 |
| 10/09/2026 19:15 | 80 | 0.255 |
| 10/09/2026 18:03 | 100 | 0.2672 |
| 10/09/2026 17:49 | 66 | 0.2673 |
| 10/09/2026 17:49 | 34 | 0.2673 |
| 10/09/2026 17:28 | 100 | 0.2575 |
| 10/09/2026 17:28 | 100 | 0.2575 |
| 10/09/2026 17:28 | 100 | 0.2575 |
| 10/09/2026 17:28 | 700 | 0.258 |
| 10/09/2026 17:23 | 26 | 0.2674 |
| 10/09/2026 16:18 | 100 | 0.2552 |
| 10/09/2026 16:17 | 100 | 0.2787 |
| 10/09/2026 16:17 | 100 | 0.2798 |
| 10/09/2026 16:17 | 100 | 0.2787 |
| 10/09/2026 16:17 | 100 | 0.2787 |
| 10/09/2026 16:17 | 100 | 0.2787 |
| 10/09/2026 16:17 | 100 | 0.2787 |
| 10/09/2026 16:17 | 100 | 0.2787 |
| 10/09/2026 16:17 | 100 | 0.2787 |
| 10/09/2026 16:17 | 100 | 0.2787 |
| 10/09/2026 16:17 | 100 | 0.2787 |
| 10/09/2026 16:17 | 100 | 0.2787 |
| 10/09/2026 16:17 | 5 | 0.2798 |
| 10/09/2026 16:17 | 67 | 0.2787 |
| 10/09/2026 16:17 | 28 | 0.2765 |
| 10/09/2026 16:17 | 33 | 0.2787 |
| 10/09/2026 16:17 | 67 | 0.2765 |
| 10/09/2026 16:17 | 100 | 0.2675 |
| 10/09/2026 16:17 | 100 | 0.2675 |
| 10/09/2026 16:17 | 100 | 0.2675 |
| 10/09/2026 16:17 | 100 | 0.2675 |
| 10/09/2026 16:17 | 100 | 0.2675 |
| 10/09/2026 16:17 | 100 | 0.2675 |
| 10/09/2026 15:37 | 100 | 0.2318 |
| 10/09/2026 15:37 | 200 | 0.2399 |
| 10/09/2026 15:37 | 200 | 0.2445 |
| 10/09/2026 15:37 | 4 | 0.25 |
| 10/09/2026 15:37 | 100 | 0.2518 |
| 10/09/2026 15:37 | 100 | 0.252 |
| 10/09/2026 15:37 | 4 | 0.252 |
| 10/09/2026 15:32 | 25 | 0.2665 |
| 10/09/2026 15:32 | 25 | 0.2665 |