Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.6849
+0.0094
(
+1.39% )
|
0.6645
|
300 |
0.69
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6849 |
| 07/10/2026 23:20 | � | 0.6849 |
| 07/10/2026 22:30 | � | 0.6849 |
| 07/10/2026 22:00 | � | 0.6849 |
| 07/10/2026 22:00 | 1432 | 0.6849 |
| 07/10/2026 21:51 | 100 | 0.6646 |
| 07/10/2026 21:50 | 200 | 0.6675 |
| 07/10/2026 21:47 | 26 | 0.6675 |
| 07/10/2026 21:47 | 1 | 0.6619 |
| 07/10/2026 21:47 | 15 | 0.6675 |
| 07/10/2026 21:44 | 100 | 0.6612 |
| 07/10/2026 21:44 | 200 | 0.6675 |
| 07/10/2026 21:33 | 47 | 0.6745 |
| 07/10/2026 21:31 | 1 | 0.6745 |
| 07/10/2026 21:29 | 1 | 0.6745 |
| 07/10/2026 21:29 | 1 | 0.661 |
| 07/10/2026 21:28 | 1 | 0.6745 |
| 07/10/2026 21:26 | 1 | 0.6745 |
| 07/10/2026 21:26 | 1 | 0.6745 |
| 07/10/2026 21:25 | 1 | 0.6745 |
| 07/10/2026 21:24 | 100 | 0.6745 |
| 07/10/2026 21:24 | 100 | 0.6745 |
| 07/10/2026 21:24 | 100 | 0.661 |
| 07/10/2026 20:50 | 95 | 0.6766 |
| 07/10/2026 20:47 | 100 | 0.6681 |
| 07/10/2026 20:11 | 29 | 0.6747 |
| 07/10/2026 20:09 | 1 | 0.6759 |
| 07/10/2026 20:08 | 1 | 0.6766 |
| 07/10/2026 20:07 | 1 | 0.6766 |
| 07/10/2026 20:06 | 100 | 0.6686 |
| 07/10/2026 17:40 | 100 | 0.67 |
| 07/10/2026 17:33 | 100 | 0.667 |
| 07/10/2026 17:08 | 100 | 0.667 |
| 07/10/2026 15:30 | 7 | 0.671 |