Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.837
-0.0147
(
-1.73% )
|
0.8201
|
300 |
0.8375
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.837 |
| 06/17/2026 23:20 | � | 0.837 |
| 06/17/2026 22:30 | � | 0.837 |
| 06/17/2026 22:00 | � | 0.837 |
| 06/17/2026 22:00 | 3048 | 0.837 |
| 06/17/2026 21:37 | 100 | 0.84 |
| 06/17/2026 21:37 | 1 | 0.8474 |
| 06/17/2026 21:37 | 100 | 0.8437 |
| 06/17/2026 18:19 | 600 | 0.8413 |
| 06/17/2026 18:19 | 100 | 0.8413 |
| 06/17/2026 18:19 | 900 | 0.8412 |
| 06/17/2026 18:19 | 100 | 0.8412 |
| 06/17/2026 18:19 | 50 | 0.84 |
| 06/17/2026 17:50 | 1000 | 0.825 |
| 06/17/2026 17:50 | 1 | 0.825 |
| 06/17/2026 17:30 | 124 | 0.8159 |
| 06/17/2026 16:23 | 1 | 0.8109 |
| 06/17/2026 16:23 | 1 | 0.8109 |
| 06/17/2026 16:14 | 100 | 0.8034 |
| 06/17/2026 15:38 | 92 | 0.8029 |
| 06/17/2026 15:30 | 1210 | 0.8499 |
| 06/17/2026 15:29 | 300 | 0.801 |
| 06/17/2026 15:29 | 300 | 0.801 |
| 06/17/2026 13:39 | 1 | 0.8499 |
| 06/17/2026 10:50 | 600 | 0.80 |