Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7852
0.00
(
0.00% )
|
0.783
|
900 |
0.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7852 |
| 07/10/2026 23:20 | � | 0.7852 |
| 07/10/2026 22:30 | � | 0.7852 |
| 07/10/2026 22:00 | � | 0.7852 |
| 07/10/2026 22:00 | 63 | 0.7852 |
| 07/10/2026 18:52 | 84 | 0.78 |
| 07/10/2026 18:52 | 100 | 0.782 |
| 07/10/2026 18:52 | 100 | 0.781 |
| 07/10/2026 18:52 | 561 | 0.78 |
| 07/10/2026 18:52 | 200 | 0.78 |
| 07/10/2026 18:52 | 39 | 0.78 |
| 07/10/2026 18:51 | 1 | 0.78 |
| 07/10/2026 18:49 | 1 | 0.78 |
| 07/10/2026 18:49 | 1 | 0.784 |
| 07/10/2026 18:48 | 1 | 0.78 |
| 07/10/2026 18:48 | 84 | 0.78 |
| 07/10/2026 18:46 | 96 | 0.784 |
| 07/10/2026 18:45 | 74 | 0.78 |
| 07/10/2026 18:45 | 200 | 0.78 |
| 07/10/2026 18:43 | 199 | 0.78 |
| 07/10/2026 18:43 | 1 | 0.78 |
| 07/10/2026 18:43 | 82 | 0.7841 |
| 07/10/2026 18:43 | 106 | 0.78 |
| 07/10/2026 18:43 | 7 | 0.78 |
| 07/10/2026 18:38 | 15 | 0.78 |
| 07/10/2026 18:13 | 15 | 0.78 |
| 07/10/2026 17:50 | 2 | 0.78 |
| 07/10/2026 17:50 | 1 | 0.78 |
| 07/10/2026 17:50 | 15 | 0.78 |
| 07/10/2026 17:29 | 15 | 0.78 |
| 07/10/2026 17:10 | 15 | 0.78 |
| 07/10/2026 16:52 | 9 | 0.78 |
| 07/10/2026 16:32 | 99 | 0.7852 |
| 07/10/2026 15:30 | 1000 | 0.77 |
| 07/10/2026 14:52 | 1 | 0.7852 |