Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:26:06
|
Geld
04.11.2025 -
17:27:23
|
Geld Volumen |
Brief
04.11.2025 -
17:27:23
|
Brief Volumen |
|---|---|---|---|---|
|
10.31
-0.08
(
-0.77% )
|
10.16
|
100 |
10.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:26 | 47 | 10.34 |
| 11/04/2025 11:26 | 85 | 10.34 |
| 11/04/2025 11:26 | 65 | 10.36 |
| 11/04/2025 11:26 | 4 | 10.38 |
| 11/04/2025 11:25 | 100 | 10.42 |
| 11/04/2025 11:25 | 13 | 10.38 |
| 11/04/2025 11:25 | 13 | 10.38 |
| 11/04/2025 11:25 | 14 | 10.42 |
| 11/04/2025 11:25 | 85 | 10.41 |
| 11/04/2025 11:25 | 15 | 10.42 |
| 11/04/2025 11:25 | 85 | 10.41 |
| 11/04/2025 11:25 | 16 | 10.42 |
| 11/04/2025 11:25 | 100 | 10.42 |
| 11/04/2025 11:25 | 85 | 10.41 |
| 11/04/2025 11:24 | 13 | 10.43 |
| 11/04/2025 11:23 | 73 | 10.385 |
| 11/04/2025 11:22 | 1 | 10.385 |
| 11/04/2025 11:22 | 2 | 10.385 |
| 11/04/2025 11:22 | 6 | 10.3457 |
| 11/04/2025 11:22 | 1 | 10.3894 |
| 11/04/2025 11:21 | 3 | 10.3311 |