Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.41
-0.205
(
-5.67% )
|
3.39
|
900 |
3.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.41 |
| 07/10/2026 23:20 | � | 3.41 |
| 07/10/2026 22:30 | � | 3.41 |
| 07/10/2026 22:00 | � | 3.41 |
| 07/10/2026 22:00 | 46082 | 3.41 |
| 07/10/2026 21:59 | 100 | 3.395 |
| 07/10/2026 21:59 | 100 | 3.395 |
| 07/10/2026 21:59 | 25 | 3.395 |
| 07/10/2026 21:59 | 57 | 3.40 |
| 07/10/2026 21:58 | 100 | 3.395 |
| 07/10/2026 21:57 | 759 | 3.40 |
| 07/10/2026 21:57 | 40 | 3.40 |
| 07/10/2026 21:57 | 87 | 3.40 |
| 07/10/2026 21:57 | 139 | 3.40 |
| 07/10/2026 21:57 | 75 | 3.40 |
| 07/10/2026 21:57 | 87 | 3.40 |
| 07/10/2026 21:57 | 13 | 3.40 |
| 07/10/2026 21:57 | 100 | 3.40 |
| 07/10/2026 21:57 | 10 | 3.40 |
| 07/10/2026 21:57 | 120 | 3.40 |
| 07/10/2026 21:57 | 4 | 3.40 |
| 07/10/2026 21:56 | 6 | 3.405 |
| 07/10/2026 21:56 | 200 | 3.405 |
| 07/10/2026 21:56 | 100 | 3.405 |
| 07/10/2026 21:56 | 100 | 3.405 |
| 07/10/2026 21:56 | 61 | 3.41 |
| 07/10/2026 21:56 | 61 | 3.405 |
| 07/10/2026 21:56 | 39 | 3.41 |
| 07/10/2026 21:54 | 60 | 3.42 |
| 07/10/2026 21:54 | 100 | 3.43 |
| 07/10/2026 21:54 | 13 | 3.43 |
| 07/10/2026 21:54 | 2 | 3.44 |
| 07/10/2026 21:54 | 266 | 3.46 |
| 07/10/2026 21:54 | 169 | 3.45 |
| 07/10/2026 21:54 | 731 | 3.45 |
| 07/10/2026 21:54 | 100 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 72 | 3.44 |
| 07/10/2026 21:53 | 2 | 3.44 |
| 07/10/2026 21:53 | 26 | 3.44 |
| 07/10/2026 21:53 | 159 | 3.44 |
| 07/10/2026 21:53 | 41 | 3.44 |
| 07/10/2026 21:52 | 184 | 3.43 |
| 07/10/2026 21:52 | 16 | 3.43 |
| 07/10/2026 21:52 | 100 | 3.44 |
| 07/10/2026 21:52 | 100 | 3.44 |
| 07/10/2026 21:51 | 100 | 3.45 |
| 07/10/2026 21:51 | 38 | 3.44 |
| 07/10/2026 21:51 | 100 | 3.43 |
| 07/10/2026 21:50 | 100 | 3.43 |
| 07/10/2026 21:50 | 5 | 3.43 |
| 07/10/2026 21:50 | 109 | 3.42 |
| 07/10/2026 21:50 | 90 | 3.42 |
| 07/10/2026 21:50 | 200 | 3.42 |
| 07/10/2026 21:49 | 189 | 3.40 |
| 07/10/2026 21:49 | 200 | 3.40 |
| 07/10/2026 21:49 | 100 | 3.40 |
| 07/10/2026 21:49 | 200 | 3.40 |
| 07/10/2026 21:49 | 200 | 3.40 |
| 07/10/2026 21:49 | 200 | 3.40 |
| 07/10/2026 21:49 | 200 | 3.40 |
| 07/10/2026 21:49 | 90 | 3.40 |
| 07/10/2026 21:49 | 26 | 3.41 |
| 07/10/2026 21:49 | 66 | 3.42 |
| 07/10/2026 21:49 | 100 | 3.42 |
| 07/10/2026 21:49 | 132 | 3.43 |
| 07/10/2026 21:48 | 100 | 3.43 |
| 07/10/2026 21:48 | 100 | 3.43 |
| 07/10/2026 21:48 | 100 | 3.43 |
| 07/10/2026 21:48 | 90 | 3.44 |
| 07/10/2026 21:48 | 108 | 3.44 |
| 07/10/2026 21:48 | 100 | 3.44 |
| 07/10/2026 21:48 | 100 | 3.45 |
| 07/10/2026 21:48 | 2 | 3.46 |
| 07/10/2026 21:48 | 38 | 3.46 |
| 07/10/2026 21:48 | 250 | 3.46 |
| 07/10/2026 21:48 | 109 | 3.46 |
| 07/10/2026 21:48 | 100 | 3.46 |
| 07/10/2026 21:46 | 100 | 3.42 |
| 07/10/2026 21:46 | 40 | 3.42 |
| 07/10/2026 21:43 | 60 | 3.42 |
| 07/10/2026 21:42 | 3 | 3.40 |
| 07/10/2026 21:42 | 100 | 3.40 |
| 07/10/2026 21:42 | 100 | 3.40 |
| 07/10/2026 21:37 | 15 | 3.40 |
| 07/10/2026 21:37 | 100 | 3.40 |
| 07/10/2026 21:37 | 15 | 3.40 |
| 07/10/2026 21:37 | 100 | 3.40 |
| 07/10/2026 21:37 | 100 | 3.40 |
| 07/10/2026 21:35 | 13 | 3.40 |
| 07/10/2026 21:35 | 87 | 3.40 |
| 07/10/2026 21:35 | 13 | 3.40 |
| 07/10/2026 21:35 | 100 | 3.40 |
| 07/10/2026 21:35 | 10 | 3.40 |
| 07/10/2026 21:35 | 10 | 3.40 |
| 07/10/2026 21:35 | 100 | 3.41 |
| 07/10/2026 21:33 | 8 | 3.42 |
| 07/10/2026 21:33 | 500 | 3.42 |
| 07/10/2026 21:32 | 500 | 3.42 |
| 07/10/2026 21:31 | 1 | 3.42 |
| 07/10/2026 21:30 | 100 | 3.42 |
| 07/10/2026 21:30 | 400 | 3.41 |
| 07/10/2026 21:30 | 100 | 3.40 |
| 07/10/2026 21:30 | 100 | 3.40 |
| 07/10/2026 21:30 | 400 | 3.40 |
| 07/10/2026 21:30 | 100 | 3.40 |
| 07/10/2026 21:30 | 100 | 3.40 |
| 07/10/2026 21:28 | 380 | 3.39 |
| 07/10/2026 21:28 | 74 | 3.39 |
| 07/10/2026 21:27 | 100 | 3.39 |
| 07/10/2026 21:27 | 100 | 3.38 |
| 07/10/2026 21:27 | 100 | 3.38 |
| 07/10/2026 21:27 | 200 | 3.38 |
| 07/10/2026 21:27 | 100 | 3.38 |
| 07/10/2026 21:24 | 10 | 3.38 |
| 07/10/2026 21:24 | 100 | 3.38 |
| 07/10/2026 21:24 | 10 | 3.38 |
| 07/10/2026 21:24 | 60 | 3.38 |
| 07/10/2026 21:21 | 84 | 3.39 |
| 07/10/2026 21:20 | 1000 | 3.40 |
| 07/10/2026 21:20 | 100 | 3.40 |
| 07/10/2026 21:20 | 100 | 3.40 |
| 07/10/2026 21:20 | 100 | 3.39 |
| 07/10/2026 21:20 | 26 | 3.39 |
| 07/10/2026 21:20 | 74 | 3.39 |
| 07/10/2026 21:20 | 100 | 3.39 |
| 07/10/2026 21:20 | 39 | 3.39 |
| 07/10/2026 21:20 | 60 | 3.39 |
| 07/10/2026 21:20 | 140 | 3.39 |
| 07/10/2026 21:20 | 1 | 3.40 |
| 07/10/2026 21:20 | 13 | 3.405 |
| 07/10/2026 21:18 | 13 | 3.405 |
| 07/10/2026 21:16 | 100 | 3.41 |
| 07/10/2026 21:16 | 100 | 3.41 |
| 07/10/2026 21:16 | 38 | 3.42 |
| 07/10/2026 21:16 | 100 | 3.42 |
| 07/10/2026 21:16 | 100 | 3.41 |
| 07/10/2026 21:16 | 100 | 3.41 |
| 07/10/2026 21:16 | 100 | 3.41 |
| 07/10/2026 21:16 | 100 | 3.40 |
| 07/10/2026 21:16 | 50 | 3.40 |
| 07/10/2026 21:16 | 100 | 3.40 |
| 07/10/2026 21:15 | 391 | 3.395 |
| 07/10/2026 21:15 | 109 | 3.395 |
| 07/10/2026 21:15 | 400 | 3.39 |
| 07/10/2026 21:15 | 20 | 3.39 |
| 07/10/2026 21:15 | 85 | 3.39 |
| 07/10/2026 21:15 | 100 | 3.40 |
| 07/10/2026 21:15 | 20 | 3.40 |
| 07/10/2026 21:15 | 400 | 3.40 |
| 07/10/2026 21:15 | 35 | 3.40 |
| 07/10/2026 21:15 | 40 | 3.40 |
| 07/10/2026 21:15 | 15 | 3.40 |
| 07/10/2026 21:15 | 1 | 3.415 |
| 07/10/2026 21:15 | 1 | 3.415 |
| 07/10/2026 21:15 | 100 | 3.42 |
| 07/10/2026 21:15 | 1 | 3.42 |
| 07/10/2026 21:15 | 2 | 3.41 |
| 07/10/2026 21:15 | 20 | 3.41 |
| 07/10/2026 21:15 | 20 | 3.42 |
| 07/10/2026 21:15 | 100 | 3.42 |
| 07/10/2026 21:15 | 40 | 3.42 |
| 07/10/2026 21:15 | 457 | 3.42 |
| 07/10/2026 21:15 | 2043 | 3.42 |
| 07/10/2026 21:15 | 100 | 3.43 |
| 07/10/2026 21:15 | 400 | 3.44 |
| 07/10/2026 21:15 | 13 | 3.44 |
| 07/10/2026 21:15 | 100 | 3.44 |
| 07/10/2026 21:15 | 10 | 3.44 |
| 07/10/2026 21:15 | 100 | 3.44 |
| 07/10/2026 21:15 | 107 | 3.45 |
| 07/10/2026 21:15 | 60 | 3.45 |
| 07/10/2026 21:15 | 18 | 3.46 |
| 07/10/2026 21:15 | 50 | 3.46 |
| 07/10/2026 21:15 | 50 | 3.46 |
| 07/10/2026 21:15 | 85 | 3.46 |
| 07/10/2026 21:15 | 400 | 3.46 |
| 07/10/2026 21:15 | 100 | 3.46 |
| 07/10/2026 21:15 | 100 | 3.46 |
| 07/10/2026 21:10 | 100 | 3.46 |
| 07/10/2026 21:10 | 400 | 3.46 |
| 07/10/2026 21:08 | 15 | 3.45 |
| 07/10/2026 21:08 | 85 | 3.455 |
| 07/10/2026 21:02 | 27 | 3.46 |
| 07/10/2026 21:01 | 97 | 3.455 |
| 07/10/2026 20:58 | 100 | 3.46 |
| 07/10/2026 20:55 | 430 | 3.46 |
| 07/10/2026 20:55 | 100 | 3.46 |
| 07/10/2026 20:55 | 100 | 3.45 |
| 07/10/2026 20:55 | 100 | 3.44 |
| 07/10/2026 20:55 | 60 | 3.44 |
| 07/10/2026 20:55 | 100 | 3.44 |
| 07/10/2026 20:55 | 100 | 3.43 |
| 07/10/2026 20:55 | 1 | 3.43 |
| 07/10/2026 20:55 | 10 | 3.43 |
| 07/10/2026 20:54 | 5 | 3.44 |
| 07/10/2026 20:54 | 42 | 3.44 |
| 07/10/2026 20:39 | 100 | 3.44 |
| 07/10/2026 20:39 | 13 | 3.44 |
| 07/10/2026 20:39 | 40 | 3.44 |
| 07/10/2026 20:39 | 82 | 3.44 |
| 07/10/2026 20:39 | 18 | 3.44 |
| 07/10/2026 20:39 | 42 | 3.44 |
| 07/10/2026 20:36 | 3 | 3.43 |
| 07/10/2026 20:36 | 13 | 3.43 |
| 07/10/2026 20:36 | 10 | 3.43 |
| 07/10/2026 20:27 | 35 | 3.44 |
| 07/10/2026 20:25 | 25 | 3.44 |
| 07/10/2026 20:25 | 1 | 3.44 |
| 07/10/2026 20:20 | 36 | 3.45 |
| 07/10/2026 20:20 | 36 | 3.45 |
| 07/10/2026 20:20 | 16 | 3.45 |
| 07/10/2026 20:20 | 20 | 3.45 |
| 07/10/2026 20:17 | 60 | 3.47 |
| 07/10/2026 19:58 | 600 | 3.46 |
| 07/10/2026 19:55 | 100 | 3.45 |
| 07/10/2026 19:55 | 20 | 3.44 |
| 07/10/2026 19:55 | 40 | 3.43 |
| 07/10/2026 19:55 | 50 | 3.42 |
| 07/10/2026 19:55 | 34 | 3.42 |
| 07/10/2026 19:55 | 400 | 3.42 |
| 07/10/2026 19:55 | 44 | 3.42 |
| 07/10/2026 19:55 | 56 | 3.42 |
| 07/10/2026 19:54 | 44 | 3.42 |
| 07/10/2026 19:47 | 1 | 3.42 |
| 07/10/2026 19:44 | 1 | 3.42 |
| 07/10/2026 19:42 | 40 | 3.42 |
| 07/10/2026 19:41 | 1 | 3.42 |
| 07/10/2026 19:41 | 60 | 3.44 |
| 07/10/2026 19:40 | 40 | 3.41 |
| 07/10/2026 19:40 | 17 | 3.41 |
| 07/10/2026 19:40 | 9 | 3.41 |
| 07/10/2026 19:40 | 1 | 3.41 |
| 07/10/2026 19:40 | 18 | 3.41 |
| 07/10/2026 19:40 | 100 | 3.43 |
| 07/10/2026 19:38 | 1 | 3.44 |
| 07/10/2026 19:37 | 21 | 3.44 |
| 07/10/2026 19:35 | 58 | 3.44 |
| 07/10/2026 19:35 | 2 | 3.44 |
| 07/10/2026 19:35 | 1 | 3.44 |
| 07/10/2026 19:34 | 101 | 3.44 |
| 07/10/2026 19:34 | 392 | 3.42 |
| 07/10/2026 19:34 | 100 | 3.40 |
| 07/10/2026 19:33 | 90 | 3.38 |
| 07/10/2026 19:33 | 10 | 3.38 |
| 07/10/2026 19:33 | 100 | 3.38 |
| 07/10/2026 19:33 | 70 | 3.37 |
| 07/10/2026 19:33 | 70 | 3.37 |
| 07/10/2026 19:33 | 1 | 3.37 |
| 07/10/2026 19:33 | 1 | 3.37 |
| 07/10/2026 19:33 | 6 | 3.37 |
| 07/10/2026 19:33 | 3 | 3.37 |
| 07/10/2026 19:33 | 1 | 3.37 |
| 07/10/2026 19:33 | 1 | 3.37 |
| 07/10/2026 19:33 | 2 | 3.37 |
| 07/10/2026 19:33 | 100 | 3.37 |
| 07/10/2026 19:33 | 24 | 3.37 |
| 07/10/2026 19:29 | 24 | 3.37 |
| 07/10/2026 19:29 | 16 | 3.37 |
| 07/10/2026 19:26 | 100 | 3.36 |
| 07/10/2026 19:25 | 18 | 3.36 |
| 07/10/2026 19:25 | 60 | 3.36 |
| 07/10/2026 19:24 | 21 | 3.37 |
| 07/10/2026 19:23 | 44 | 3.37 |
| 07/10/2026 19:23 | 1 | 3.37 |
| 07/10/2026 19:23 | 1 | 3.37 |
| 07/10/2026 19:21 | 60 | 3.36 |
| 07/10/2026 19:21 | 11 | 3.36 |
| 07/10/2026 19:21 | 89 | 3.36 |
| 07/10/2026 19:21 | 11 | 3.36 |
| 07/10/2026 19:21 | 100 | 3.36 |
| 07/10/2026 19:21 | 100 | 3.34 |
| 07/10/2026 19:21 | 100 | 3.34 |
| 07/10/2026 19:21 | 1 | 3.33 |
| 07/10/2026 19:21 | 14 | 3.33 |
| 07/10/2026 19:21 | 1 | 3.33 |
| 07/10/2026 19:21 | 6 | 3.33 |
| 07/10/2026 19:21 | 107 | 3.33 |
| 07/10/2026 19:21 | 14 | 3.33 |
| 07/10/2026 19:21 | 23 | 3.33 |
| 07/10/2026 19:21 | 46 | 3.33 |
| 07/10/2026 19:21 | 25 | 3.33 |
| 07/10/2026 19:21 | 6 | 3.33 |
| 07/10/2026 19:21 | 121 | 3.32 |
| 07/10/2026 19:21 | 100 | 3.32 |
| 07/10/2026 19:18 | 60 | 3.32 |
| 07/10/2026 19:18 | 100 | 3.32 |
| 07/10/2026 19:18 | 40 | 3.32 |
| 07/10/2026 19:17 | 13 | 3.30 |
| 07/10/2026 19:15 | 42 | 3.30 |
| 07/10/2026 19:15 | 32 | 3.30 |
| 07/10/2026 19:15 | 9 | 3.30 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.28 |
| 07/10/2026 19:15 | 38 | 3.28 |
| 07/10/2026 19:15 | 12 | 3.28 |
| 07/10/2026 19:15 | 60 | 3.28 |
| 07/10/2026 19:15 | 50 | 3.275 |
| 07/10/2026 19:15 | 50 | 3.275 |
| 07/10/2026 19:15 | 50 | 3.275 |
| 07/10/2026 19:07 | 1 | 3.29 |
| 07/10/2026 19:07 | 60 | 3.30 |
| 07/10/2026 19:07 | 13 | 3.30 |
| 07/10/2026 19:07 | 100 | 3.30 |
| 07/10/2026 19:01 | 200 | 3.31 |
| 07/10/2026 19:01 | 100 | 3.31 |
| 07/10/2026 19:01 | 100 | 3.31 |
| 07/10/2026 19:01 | 2 | 3.30 |
| 07/10/2026 19:01 | 123 | 3.30 |
| 07/10/2026 19:01 | 100 | 3.30 |
| 07/10/2026 19:01 | 44 | 3.30 |
| 07/10/2026 19:01 | 100 | 3.30 |
| 07/10/2026 19:01 | 42 | 3.30 |
| 07/10/2026 19:01 | 9 | 3.30 |
| 07/10/2026 19:01 | 49 | 3.30 |
| 07/10/2026 19:01 | 40 | 3.30 |
| 07/10/2026 19:01 | 39 | 3.30 |
| 07/10/2026 19:01 | 151 | 3.29 |
| 07/10/2026 19:01 | 100 | 3.29 |
| 07/10/2026 19:00 | 1 | 3.30 |
| 07/10/2026 19:00 | 22 | 3.29 |
| 07/10/2026 19:00 | 100 | 3.29 |
| 07/10/2026 19:00 | 10 | 3.29 |
| 07/10/2026 18:57 | 39 | 3.28 |
| 07/10/2026 18:55 | 100 | 3.26 |
| 07/10/2026 18:55 | 39 | 3.26 |
| 07/10/2026 18:55 | 26 | 3.26 |
| 07/10/2026 18:55 | 13 | 3.26 |
| 07/10/2026 18:55 | 60 | 3.26 |
| 07/10/2026 18:51 | 10 | 3.28 |
| 07/10/2026 18:51 | 44 | 3.28 |
| 07/10/2026 18:51 | 10 | 3.27 |
| 07/10/2026 18:49 | 44 | 3.28 |
| 07/10/2026 18:48 | 13 | 3.28 |
| 07/10/2026 18:47 | 26 | 3.27 |
| 07/10/2026 18:46 | 100 | 3.28 |
| 07/10/2026 18:45 | 30 | 3.29 |
| 07/10/2026 18:27 | 10 | 3.27 |
| 07/10/2026 18:26 | 14 | 3.28 |
| 07/10/2026 18:25 | 85 | 3.28 |
| 07/10/2026 18:24 | 60 | 3.29 |
| 07/10/2026 18:24 | 38 | 3.29 |
| 07/10/2026 18:24 | 1 | 3.28 |
| 07/10/2026 18:24 | 1 | 3.28 |
| 07/10/2026 18:21 | 13 | 3.28 |
| 07/10/2026 18:20 | 215 | 3.27 |
| 07/10/2026 18:20 | 46 | 3.26 |
| 07/10/2026 18:20 | 15 | 3.26 |
| 07/10/2026 18:19 | 1 | 3.25 |
| 07/10/2026 18:19 | 1 | 3.25 |
| 07/10/2026 18:19 | 60 | 3.25 |
| 07/10/2026 18:19 | 866 | 3.25 |
| 07/10/2026 18:19 | 34 | 3.25 |
| 07/10/2026 18:19 | 20 | 3.26 |
| 07/10/2026 18:19 | 100 | 3.26 |
| 07/10/2026 18:19 | 112 | 3.26 |
| 07/10/2026 18:19 | 222 | 3.26 |
| 07/10/2026 18:19 | 1 | 3.26 |
| 07/10/2026 18:19 | 44 | 3.27 |
| 07/10/2026 18:19 | 117 | 3.27 |
| 07/10/2026 18:19 | 42 | 3.27 |
| 07/10/2026 18:19 | 58 | 3.27 |
| 07/10/2026 18:19 | 2 | 3.27 |
| 07/10/2026 18:11 | 1 | 3.29 |
| 07/10/2026 18:11 | 1 | 3.29 |
| 07/10/2026 18:11 | 100 | 3.29 |
| 07/10/2026 18:11 | 2 | 3.29 |
| 07/10/2026 18:11 | 1 | 3.29 |
| 07/10/2026 18:11 | 3 | 3.29 |
| 07/10/2026 18:11 | 1 | 3.29 |
| 07/10/2026 18:11 | 3 | 3.29 |
| 07/10/2026 18:11 | 1 | 3.29 |
| 07/10/2026 18:11 | 41 | 3.29 |
| 07/10/2026 18:11 | 152 | 3.28 |
| 07/10/2026 18:11 | 100 | 3.27 |
| 07/10/2026 18:06 | 137 | 3.28 |
| 07/10/2026 18:06 | 100 | 3.28 |
| 07/10/2026 18:05 | 100 | 3.28 |
| 07/10/2026 18:05 | 100 | 3.28 |
| 07/10/2026 18:02 | 100 | 3.29 |
| 07/10/2026 18:02 | 3 | 3.29 |
| 07/10/2026 18:01 | 11 | 3.29 |
| 07/10/2026 18:01 | 12 | 3.29 |
| 07/10/2026 18:01 | 36 | 3.29 |
| 07/10/2026 18:01 | 52 | 3.29 |
| 07/10/2026 18:01 | 224 | 3.31 |
| 07/10/2026 18:01 | 24 | 3.30 |
| 07/10/2026 18:01 | 100 | 3.30 |
| 07/10/2026 18:01 | 47 | 3.30 |
| 07/10/2026 18:01 | 53 | 3.30 |
| 07/10/2026 18:01 | 100 | 3.30 |
| 07/10/2026 18:01 | 100 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 2 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 1 | 3.29 |
| 07/10/2026 18:01 | 7 | 3.29 |
| 07/10/2026 18:01 | 87 | 3.29 |
| 07/10/2026 18:00 | 79 | 3.27 |
| 07/10/2026 18:00 | 200 | 3.27 |
| 07/10/2026 18:00 | 100 | 3.27 |
| 07/10/2026 18:00 | 55 | 3.27 |
| 07/10/2026 18:00 | 45 | 3.27 |
| 07/10/2026 18:00 | 8 | 3.27 |
| 07/10/2026 18:00 | 60 | 3.27 |
| 07/10/2026 18:00 | 2 | 3.27 |
| 07/10/2026 17:59 | 400 | 3.29 |
| 07/10/2026 17:59 | 100 | 3.295 |
| 07/10/2026 17:59 | 1 | 3.30 |
| 07/10/2026 17:59 | 20 | 3.28 |
| 07/10/2026 17:59 | 20 | 3.29 |
| 07/10/2026 17:59 | 180 | 3.30 |
| 07/10/2026 17:59 | 10 | 3.31 |
| 07/10/2026 17:59 | 17 | 3.31 |
| 07/10/2026 17:59 | 83 | 3.31 |
| 07/10/2026 17:59 | 17 | 3.31 |
| 07/10/2026 17:59 | 10 | 3.31 |
| 07/10/2026 17:59 | 50 | 3.31 |
| 07/10/2026 17:59 | 100 | 3.31 |
| 07/10/2026 17:59 | 27 | 3.31 |
| 07/10/2026 17:59 | 50 | 3.31 |
| 07/10/2026 17:59 | 50 | 3.31 |
| 07/10/2026 17:59 | 10 | 3.31 |
| 07/10/2026 17:59 | 50 | 3.31 |
| 07/10/2026 17:59 | 100 | 3.31 |
| 07/10/2026 17:59 | 10 | 3.30 |
| 07/10/2026 17:59 | 24 | 3.31 |
| 07/10/2026 17:59 | 76 | 3.31 |
| 07/10/2026 17:59 | 100 | 3.32 |
| 07/10/2026 17:59 | 13 | 3.33 |
| 07/10/2026 17:59 | 46 | 3.33 |
| 07/10/2026 17:59 | 50 | 3.33 |
| 07/10/2026 17:59 | 20 | 3.33 |
| 07/10/2026 17:52 | 60 | 3.39 |
| 07/10/2026 17:44 | 21 | 3.39 |
| 07/10/2026 17:44 | 8 | 3.38 |
| 07/10/2026 17:37 | 1 | 3.355 |
| 07/10/2026 17:36 | 42 | 3.35 |
| 07/10/2026 17:36 | 13 | 3.35 |
| 07/10/2026 17:36 | 20 | 3.36 |
| 07/10/2026 17:35 | 13 | 3.37 |
| 07/10/2026 17:34 | 9 | 3.37 |
| 07/10/2026 17:28 | 13 | 3.37 |
| 07/10/2026 17:24 | 10 | 3.37 |
| 07/10/2026 17:10 | 100 | 3.39 |
| 07/10/2026 17:10 | 100 | 3.39 |
| 07/10/2026 17:10 | 10 | 3.38 |
| 07/10/2026 17:10 | 35 | 3.38 |
| 07/10/2026 17:10 | 60 | 3.37 |
| 07/10/2026 17:10 | 100 | 3.37 |
| 07/10/2026 17:04 | 9 | 3.335 |
| 07/10/2026 16:53 | 98 | 3.37 |
| 07/10/2026 16:53 | 2 | 3.37 |
| 07/10/2026 16:53 | 100 | 3.36 |
| 07/10/2026 16:53 | 180 | 3.35 |
| 07/10/2026 16:53 | 200 | 3.35 |
| 07/10/2026 16:53 | 100 | 3.30 |
| 07/10/2026 16:53 | 50 | 3.32 |
| 07/10/2026 16:53 | 70 | 3.32 |
| 07/10/2026 16:52 | 70 | 3.33 |
| 07/10/2026 16:49 | 46 | 3.36 |
| 07/10/2026 16:47 | 13 | 3.37 |
| 07/10/2026 16:47 | 14 | 3.39 |
| 07/10/2026 16:42 | 100 | 3.46 |
| 07/10/2026 16:40 | 18 | 3.49 |
| 07/10/2026 16:40 | 100 | 3.50 |
| 07/10/2026 16:39 | 100 | 3.53 |
| 07/10/2026 16:39 | 10 | 3.51 |
| 07/10/2026 16:39 | 39 | 3.53 |
| 07/10/2026 16:23 | 18 | 3.58 |
| 07/10/2026 16:23 | 85 | 3.59 |
| 07/10/2026 16:05 | 1 | 3.735 |
| 07/10/2026 16:05 | 81 | 3.735 |
| 07/10/2026 16:03 | 81 | 3.735 |
| 07/10/2026 16:02 | 25 | 3.66 |
| 07/10/2026 16:02 | 25 | 3.66 |
| 07/10/2026 16:02 | 50 | 3.66 |
| 07/10/2026 16:02 | 50 | 3.66 |
| 07/10/2026 16:02 | 50 | 3.66 |
| 07/10/2026 16:02 | 100 | 3.67 |
| 07/10/2026 16:02 | 100 | 3.67 |
| 07/10/2026 16:02 | 95 | 3.67 |
| 07/10/2026 16:02 | 100 | 3.66 |
| 07/10/2026 16:02 | 1 | 3.67 |
| 07/10/2026 16:02 | 99 | 3.66 |
| 07/10/2026 16:02 | 1 | 3.66 |
| 07/10/2026 16:01 | 4 | 3.67 |
| 07/10/2026 16:01 | 20 | 3.65 |
| 07/10/2026 16:01 | 100 | 3.65 |
| 07/10/2026 16:01 | 100 | 3.65 |
| 07/10/2026 16:01 | 72 | 3.64 |
| 07/10/2026 16:01 | 228 | 3.64 |
| 07/10/2026 16:01 | 72 | 3.64 |
| 07/10/2026 16:01 | 191 | 3.64 |
| 07/10/2026 16:01 | 100 | 3.64 |
| 07/10/2026 16:01 | 40 | 3.64 |
| 07/10/2026 15:57 | 60 | 3.64 |
| 07/10/2026 15:55 | 1 | 3.64 |
| 07/10/2026 15:54 | 56 | 3.64 |
| 07/10/2026 15:53 | 2 | 3.64 |
| 07/10/2026 15:51 | 54 | 3.64 |
| 07/10/2026 15:48 | 300 | 3.61 |
| 07/10/2026 15:48 | 18 | 3.64 |
| 07/10/2026 15:47 | 1 | 3.64 |
| 07/10/2026 15:47 | 1 | 3.64 |
| 07/10/2026 15:47 | 1 | 3.64 |
| 07/10/2026 15:46 | 1 | 3.64 |
| 07/10/2026 15:46 | 1 | 3.64 |
| 07/10/2026 15:46 | 1 | 3.64 |
| 07/10/2026 15:41 | 1 | 3.68 |
| 07/10/2026 15:41 | 1 | 3.64 |
| 07/10/2026 15:41 | 32 | 3.61 |
| 07/10/2026 15:39 | 100 | 3.675 |
| 07/10/2026 15:30 | 300 | 3.63 |
| 07/10/2026 15:30 | 728 | 3.62 |
| 07/10/2026 15:08 | 1 | 3.70 |
| 07/10/2026 12:16 | 1 | 3.60 |
| 07/10/2026 12:16 | 1 | 3.55 |
| 07/10/2026 12:16 | 1 | 3.70 |
| 07/10/2026 12:16 | 1 | 3.55 |