Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:57
|
Geld Volumen |
Brief
17.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.03
-0.33
(
-3.53% )
|
9.03
|
7'500 |
9.04
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 9.03 |
| 06/17/2026 23:20 | � | 9.03 |
| 06/17/2026 22:30 | � | 9.03 |
| 06/17/2026 22:00 | � | 9.03 |
| 06/17/2026 22:00 | 132859 | 9.03 |
| 06/17/2026 21:59 | 1 | 9.04 |
| 06/17/2026 21:59 | 1 | 9.04 |
| 06/17/2026 21:59 | 2 | 9.04 |
| 06/17/2026 21:59 | 2 | 9.04 |
| 06/17/2026 21:59 | 1 | 9.04 |
| 06/17/2026 21:59 | 5 | 9.04 |
| 06/17/2026 21:59 | 2 | 9.04 |
| 06/17/2026 21:59 | 1 | 9.04 |
| 06/17/2026 21:59 | 1 | 9.04 |
| 06/17/2026 21:59 | 4 | 9.04 |
| 06/17/2026 21:59 | 1 | 9.04 |
| 06/17/2026 21:59 | 9 | 9.04 |
| 06/17/2026 21:59 | 1 | 9.04 |
| 06/17/2026 21:59 | 7 | 9.04 |
| 06/17/2026 21:59 | 5 | 9.04 |
| 06/17/2026 21:59 | 2 | 9.04 |
| 06/17/2026 21:59 | 72 | 9.04 |
| 06/17/2026 21:59 | 28 | 9.04 |
| 06/17/2026 21:59 | 1 | 9.035 |
| 06/17/2026 21:59 | 1 | 9.04 |
| 06/17/2026 21:59 | 100 | 9.04 |
| 06/17/2026 21:59 | 171 | 9.04 |
| 06/17/2026 21:59 | 100 | 9.04 |
| 06/17/2026 21:59 | 2 | 9.04 |
| 06/17/2026 21:59 | 200 | 9.035 |
| 06/17/2026 21:59 | 2 | 9.035 |
| 06/17/2026 21:59 | 313 | 9.03 |
| 06/17/2026 21:59 | 225 | 9.035 |
| 06/17/2026 21:59 | 100 | 9.035 |
| 06/17/2026 21:59 | 2 | 9.035 |
| 06/17/2026 21:59 | 10 | 9.04 |
| 06/17/2026 21:59 | 30 | 9.04 |
| 06/17/2026 21:59 | 14 | 9.04 |
| 06/17/2026 21:59 | 15 | 9.04 |
| 06/17/2026 21:59 | 5 | 9.04 |
| 06/17/2026 21:59 | 170 | 9.04 |
| 06/17/2026 21:59 | 619 | 9.04 |
| 06/17/2026 21:59 | 40 | 9.04 |
| 06/17/2026 21:59 | 67 | 9.04 |
| 06/17/2026 21:59 | 5 | 9.04 |
| 06/17/2026 21:59 | 264 | 9.04 |
| 06/17/2026 21:59 | 8 | 9.04 |
| 06/17/2026 21:59 | 2 | 9.04 |
| 06/17/2026 21:59 | 131 | 9.04 |
| 06/17/2026 21:59 | 122 | 9.04 |
| 06/17/2026 21:59 | 25 | 9.04 |
| 06/17/2026 21:59 | 163 | 9.04 |
| 06/17/2026 21:59 | 954 | 9.04 |
| 06/17/2026 21:59 | 90 | 9.04 |
| 06/17/2026 21:59 | 113 | 9.04 |
| 06/17/2026 21:59 | 4 | 9.04 |
| 06/17/2026 21:59 | 8 | 9.04 |
| 06/17/2026 21:59 | 1 | 9.04 |
| 06/17/2026 21:59 | 4 | 9.035 |
| 06/17/2026 21:58 | 4 | 9.04 |
| 06/17/2026 21:58 | 4 | 9.04 |
| 06/17/2026 21:58 | 913 | 9.04 |
| 06/17/2026 21:58 | 2165 | 9.04 |
| 06/17/2026 21:58 | 735 | 9.04 |
| 06/17/2026 21:58 | 31 | 9.04 |
| 06/17/2026 21:58 | 200 | 9.04 |
| 06/17/2026 21:58 | 50 | 9.04 |
| 06/17/2026 21:58 | 120 | 9.04 |
| 06/17/2026 21:58 | 17 | 9.04 |
| 06/17/2026 21:58 | 17 | 9.04 |
| 06/17/2026 21:58 | 15 | 9.04 |
| 06/17/2026 21:58 | 12 | 9.04 |
| 06/17/2026 21:58 | 168 | 9.04 |
| 06/17/2026 21:58 | 100 | 9.04 |
| 06/17/2026 21:58 | 500 | 9.04 |
| 06/17/2026 21:58 | 262 | 9.04 |
| 06/17/2026 21:58 | 49 | 9.04 |
| 06/17/2026 21:58 | 300 | 9.04 |
| 06/17/2026 21:58 | 29 | 9.045 |
| 06/17/2026 21:58 | 103 | 9.04 |
| 06/17/2026 21:58 | 100 | 9.045 |
| 06/17/2026 21:58 | 101 | 9.045 |
| 06/17/2026 21:58 | 100 | 9.045 |
| 06/17/2026 21:58 | 66 | 9.045 |
| 06/17/2026 21:58 | 30 | 9.045 |
| 06/17/2026 21:58 | 31 | 9.045 |
| 06/17/2026 21:58 | 57 | 9.045 |
| 06/17/2026 21:58 | 25 | 9.045 |
| 06/17/2026 21:58 | 24 | 9.045 |
| 06/17/2026 21:58 | 43 | 9.04 |
| 06/17/2026 21:58 | 122 | 9.04 |
| 06/17/2026 21:58 | 40 | 9.04 |
| 06/17/2026 21:58 | 8 | 9.04 |
| 06/17/2026 21:58 | 3 | 9.04 |
| 06/17/2026 21:58 | 200 | 9.04 |
| 06/17/2026 21:58 | 54 | 9.04 |
| 06/17/2026 21:58 | 5 | 9.04 |
| 06/17/2026 21:58 | 22 | 9.04 |
| 06/17/2026 21:58 | 25 | 9.04 |
| 06/17/2026 21:58 | 365 | 9.04 |
| 06/17/2026 21:58 | 600 | 9.04 |
| 06/17/2026 21:58 | 89 | 9.04 |
| 06/17/2026 21:58 | 693 | 9.04 |
| 06/17/2026 21:58 | 4 | 9.04 |
| 06/17/2026 21:58 | 3 | 9.04 |
| 06/17/2026 21:58 | 5 | 9.035 |
| 06/17/2026 21:58 | 200 | 9.035 |
| 06/17/2026 21:58 | 2 | 9.035 |
| 06/17/2026 21:58 | 3 | 9.03 |
| 06/17/2026 21:58 | 51 | 9.03 |
| 06/17/2026 21:58 | 100 | 9.03 |
| 06/17/2026 21:58 | 8 | 9.03 |
| 06/17/2026 21:58 | 5 | 9.03 |
| 06/17/2026 21:58 | 20 | 9.03 |
| 06/17/2026 21:58 | 100 | 9.03 |
| 06/17/2026 21:58 | 100 | 9.03 |
| 06/17/2026 21:58 | 305 | 9.03 |
| 06/17/2026 21:58 | 20 | 9.03 |
| 06/17/2026 21:58 | 7 | 9.03 |
| 06/17/2026 21:58 | 25 | 9.03 |
| 06/17/2026 21:58 | 75 | 9.03 |
| 06/17/2026 21:58 | 400 | 9.03 |
| 06/17/2026 21:58 | 38 | 9.03 |
| 06/17/2026 21:58 | 25 | 9.03 |
| 06/17/2026 21:58 | 100 | 9.03 |
| 06/17/2026 21:58 | 71 | 9.03 |
| 06/17/2026 21:58 | 7 | 9.03 |
| 06/17/2026 21:58 | 25 | 9.03 |
| 06/17/2026 21:58 | 50 | 9.03 |
| 06/17/2026 21:58 | 23 | 9.03 |
| 06/17/2026 21:58 | 10 | 9.03 |
| 06/17/2026 21:58 | 25 | 9.03 |
| 06/17/2026 21:58 | 50 | 9.03 |
| 06/17/2026 21:58 | 353 | 9.03 |
| 06/17/2026 21:58 | 400 | 9.03 |
| 06/17/2026 21:58 | 51 | 9.03 |
| 06/17/2026 21:58 | 4 | 9.03 |
| 06/17/2026 21:58 | 16 | 9.03 |
| 06/17/2026 21:58 | 64 | 9.03 |
| 06/17/2026 21:58 | 75 | 9.03 |
| 06/17/2026 21:58 | 52 | 9.03 |
| 06/17/2026 21:58 | 3 | 9.03 |
| 06/17/2026 21:58 | 6 | 9.03 |
| 06/17/2026 21:58 | 31 | 9.03 |
| 06/17/2026 21:58 | 54 | 9.03 |
| 06/17/2026 21:58 | 26 | 9.03 |
| 06/17/2026 21:58 | 45 | 9.03 |
| 06/17/2026 21:58 | 2 | 9.03 |
| 06/17/2026 21:58 | 200 | 9.03 |
| 06/17/2026 21:58 | 5 | 9.03 |
| 06/17/2026 21:58 | 2 | 9.03 |
| 06/17/2026 21:58 | 1 | 9.03 |
| 06/17/2026 21:58 | 5 | 9.03 |
| 06/17/2026 21:58 | 25 | 9.03 |
| 06/17/2026 21:58 | 2 | 9.03 |
| 06/17/2026 21:58 | 8 | 9.03 |
| 06/17/2026 21:58 | 13 | 9.03 |
| 06/17/2026 21:58 | 50 | 9.03 |
| 06/17/2026 21:58 | 489 | 9.03 |
| 06/17/2026 21:58 | 2 | 9.03 |
| 06/17/2026 21:58 | 20 | 9.03 |
| 06/17/2026 21:58 | 20 | 9.03 |
| 06/17/2026 21:58 | 400 | 9.03 |
| 06/17/2026 21:58 | 164 | 9.025 |
| 06/17/2026 21:58 | 36 | 9.025 |
| 06/17/2026 21:57 | 26 | 9.025 |
| 06/17/2026 21:57 | 1 | 9.025 |
| 06/17/2026 21:57 | 20 | 9.025 |
| 06/17/2026 21:57 | 3 | 9.02 |
| 06/17/2026 21:57 | 2 | 9.025 |
| 06/17/2026 21:57 | 4 | 9.025 |
| 06/17/2026 21:57 | 2 | 9.025 |
| 06/17/2026 21:57 | 1 | 9.025 |
| 06/17/2026 21:57 | 1 | 9.025 |
| 06/17/2026 21:57 | 14 | 9.025 |
| 06/17/2026 21:57 | 70 | 9.025 |
| 06/17/2026 21:57 | 25 | 9.025 |
| 06/17/2026 21:57 | 25 | 9.025 |
| 06/17/2026 21:57 | 26 | 9.025 |
| 06/17/2026 21:57 | 25 | 9.025 |
| 06/17/2026 21:57 | 7 | 9.025 |
| 06/17/2026 21:57 | 18 | 9.025 |
| 06/17/2026 21:56 | 52 | 9.025 |
| 06/17/2026 21:56 | 400 | 9.02 |
| 06/17/2026 21:56 | 100 | 9.02 |
| 06/17/2026 21:56 | 4 | 9.02 |
| 06/17/2026 21:56 | 8 | 9.02 |
| 06/17/2026 21:56 | 2 | 9.02 |
| 06/17/2026 21:56 | 100 | 9.02 |
| 06/17/2026 21:56 | 49 | 9.02 |
| 06/17/2026 21:56 | 1 | 9.02 |
| 06/17/2026 21:56 | 35 | 9.02 |
| 06/17/2026 21:56 | 22 | 9.02 |
| 06/17/2026 21:56 | 90 | 9.02 |
| 06/17/2026 21:56 | 27 | 9.02 |
| 06/17/2026 21:56 | 138 | 9.02 |
| 06/17/2026 21:56 | 62 | 9.02 |
| 06/17/2026 21:56 | 5 | 9.02 |
| 06/17/2026 21:56 | 1 | 9.02 |
| 06/17/2026 21:56 | 25 | 9.02 |
| 06/17/2026 21:56 | 4 | 9.02 |
| 06/17/2026 21:56 | 16 | 9.02 |
| 06/17/2026 21:56 | 29 | 9.02 |
| 06/17/2026 21:56 | 455 | 9.02 |
| 06/17/2026 21:56 | 25 | 9.015 |
| 06/17/2026 21:56 | 25 | 9.015 |
| 06/17/2026 21:56 | 25 | 9.015 |
| 06/17/2026 21:56 | 25 | 9.015 |
| 06/17/2026 21:55 | 20 | 9.015 |
| 06/17/2026 21:55 | 4 | 9.015 |
| 06/17/2026 21:55 | 2 | 9.015 |
| 06/17/2026 21:55 | 33 | 9.015 |
| 06/17/2026 21:55 | 19 | 9.015 |
| 06/17/2026 21:55 | 27 | 9.015 |
| 06/17/2026 21:55 | 53 | 9.015 |
| 06/17/2026 21:55 | 1 | 9.01 |
| 06/17/2026 21:55 | 66 | 9.01 |
| 06/17/2026 21:55 | 134 | 9.01 |
| 06/17/2026 21:55 | 2 | 9.00 |
| 06/17/2026 21:55 | 2 | 9.00 |
| 06/17/2026 21:55 | 2 | 9.00 |
| 06/17/2026 21:55 | 2 | 9.00 |
| 06/17/2026 21:55 | 1 | 9.00 |
| 06/17/2026 21:55 | 2 | 9.00 |
| 06/17/2026 21:55 | 1 | 9.00 |
| 06/17/2026 21:55 | 2 | 9.00 |
| 06/17/2026 21:55 | 51 | 9.00 |
| 06/17/2026 21:55 | 1 | 9.00 |
| 06/17/2026 21:55 | 487 | 9.00 |
| 06/17/2026 21:55 | 55 | 9.00 |
| 06/17/2026 21:55 | 476 | 9.00 |
| 06/17/2026 21:55 | 200 | 9.00 |
| 06/17/2026 21:55 | 100 | 9.00 |
| 06/17/2026 21:55 | 5 | 9.00 |
| 06/17/2026 21:55 | 3 | 8.995 |
| 06/17/2026 21:55 | 500 | 8.99 |
| 06/17/2026 21:55 | 300 | 8.99 |
| 06/17/2026 21:55 | 300 | 8.99 |
| 06/17/2026 21:55 | 100 | 8.99 |
| 06/17/2026 21:55 | 300 | 8.99 |
| 06/17/2026 21:55 | 98 | 8.99 |
| 06/17/2026 21:55 | 765 | 8.99 |
| 06/17/2026 21:55 | 37 | 8.99 |
| 06/17/2026 21:55 | 75 | 8.99 |
| 06/17/2026 21:55 | 31 | 8.99 |
| 06/17/2026 21:55 | 41 | 8.99 |
| 06/17/2026 21:55 | 575 | 8.99 |
| 06/17/2026 21:55 | 125 | 8.99 |
| 06/17/2026 21:55 | 169 | 8.99 |
| 06/17/2026 21:55 | 300 | 8.99 |
| 06/17/2026 21:55 | 1 | 8.99 |
| 06/17/2026 21:55 | 100 | 8.99 |
| 06/17/2026 21:55 | 70 | 8.99 |
| 06/17/2026 21:55 | 20 | 8.99 |
| 06/17/2026 21:55 | 461 | 8.99 |
| 06/17/2026 21:55 | 100 | 8.99 |
| 06/17/2026 21:55 | 184 | 8.99 |
| 06/17/2026 21:55 | 616 | 8.99 |
| 06/17/2026 21:55 | 8 | 8.99 |
| 06/17/2026 21:55 | 141 | 8.99 |
| 06/17/2026 21:54 | 84 | 8.995 |
| 06/17/2026 21:54 | 41 | 8.995 |
| 06/17/2026 21:54 | 59 | 8.99 |
| 06/17/2026 21:54 | 198 | 9.00 |
| 06/17/2026 21:54 | 2 | 9.00 |
| 06/17/2026 21:54 | 52 | 8.99 |
| 06/17/2026 21:54 | 48 | 8.99 |
| 06/17/2026 21:54 | 2 | 8.99 |
| 06/17/2026 21:54 | 2 | 8.99 |
| 06/17/2026 21:54 | 704 | 8.985 |
| 06/17/2026 21:54 | 2 | 8.98 |
| 06/17/2026 21:54 | 5 | 8.98 |
| 06/17/2026 21:54 | 2 | 8.98 |
| 06/17/2026 21:54 | 2 | 8.98 |
| 06/17/2026 21:54 | 6 | 8.98 |
| 06/17/2026 21:54 | 1 | 8.98 |
| 06/17/2026 21:54 | 199 | 8.98 |
| 06/17/2026 21:54 | 5 | 8.98 |
| 06/17/2026 21:54 | 5 | 8.98 |
| 06/17/2026 21:54 | 5 | 8.98 |
| 06/17/2026 21:54 | 200 | 8.98 |
| 06/17/2026 21:54 | 5 | 8.98 |
| 06/17/2026 21:54 | 21 | 8.98 |
| 06/17/2026 21:54 | 9 | 8.98 |
| 06/17/2026 21:54 | 5 | 8.98 |
| 06/17/2026 21:54 | 8 | 8.98 |
| 06/17/2026 21:54 | 6 | 8.98 |
| 06/17/2026 21:54 | 172 | 8.98 |
| 06/17/2026 21:53 | 100 | 8.975 |
| 06/17/2026 21:53 | 1 | 8.975 |
| 06/17/2026 21:53 | 28 | 8.98 |
| 06/17/2026 21:53 | 20 | 8.975 |
| 06/17/2026 21:53 | 25 | 8.975 |
| 06/17/2026 21:53 | 25 | 8.975 |
| 06/17/2026 21:53 | 25 | 8.975 |
| 06/17/2026 21:53 | 1 | 8.975 |
| 06/17/2026 21:53 | 20 | 8.975 |
| 06/17/2026 21:52 | 17 | 8.975 |
| 06/17/2026 21:52 | 1 | 8.975 |
| 06/17/2026 21:52 | 23 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 23 | 8.975 |
| 06/17/2026 21:52 | 1 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:52 | 25 | 8.975 |
| 06/17/2026 21:51 | 1 | 8.975 |
| 06/17/2026 21:51 | 23 | 8.975 |
| 06/17/2026 21:51 | 1 | 8.975 |
| 06/17/2026 21:51 | 1 | 8.975 |
| 06/17/2026 21:51 | 1 | 8.975 |
| 06/17/2026 21:51 | 25 | 8.975 |
| 06/17/2026 21:51 | 25 | 8.975 |
| 06/17/2026 21:51 | 25 | 8.975 |
| 06/17/2026 21:51 | 25 | 8.975 |
| 06/17/2026 21:51 | 25 | 8.975 |
| 06/17/2026 21:51 | 25 | 8.975 |
| 06/17/2026 21:51 | 25 | 8.975 |
| 06/17/2026 21:51 | 25 | 8.975 |
| 06/17/2026 21:51 | 25 | 8.975 |
| 06/17/2026 21:50 | 100 | 8.98 |
| 06/17/2026 21:50 | 14 | 8.98 |
| 06/17/2026 21:50 | 100 | 8.98 |
| 06/17/2026 21:50 | 500 | 8.98 |
| 06/17/2026 21:50 | 62 | 8.98 |
| 06/17/2026 21:50 | 20 | 8.98 |
| 06/17/2026 21:50 | 3 | 8.98 |
| 06/17/2026 21:50 | 15 | 8.98 |
| 06/17/2026 21:50 | 20 | 8.98 |
| 06/17/2026 21:50 | 100 | 8.98 |
| 06/17/2026 21:50 | 14 | 8.98 |
| 06/17/2026 21:50 | 300 | 8.98 |
| 06/17/2026 21:50 | 64 | 8.98 |
| 06/17/2026 21:50 | 20 | 8.985 |
| 06/17/2026 21:50 | 50 | 8.985 |
| 06/17/2026 21:50 | 258 | 8.985 |
| 06/17/2026 21:50 | 56 | 8.985 |
| 06/17/2026 21:50 | 284 | 8.985 |
| 06/17/2026 21:50 | 170 | 8.98 |
| 06/17/2026 21:50 | 20 | 8.98 |
| 06/17/2026 21:50 | 10 | 8.98 |
| 06/17/2026 21:50 | 90 | 8.98 |
| 06/17/2026 21:50 | 9 | 8.99 |
| 06/17/2026 21:50 | 20 | 8.99 |
| 06/17/2026 21:50 | 200 | 8.99 |
| 06/17/2026 21:50 | 15 | 8.99 |
| 06/17/2026 21:50 | 300 | 8.99 |
| 06/17/2026 21:50 | 100 | 8.99 |
| 06/17/2026 21:50 | 41 | 8.99 |
| 06/17/2026 21:50 | 500 | 8.99 |
| 06/17/2026 21:50 | 15 | 8.99 |
| 06/17/2026 21:50 | 500 | 8.99 |
| 06/17/2026 21:50 | 31 | 8.99 |
| 06/17/2026 21:50 | 7 | 8.99 |
| 06/17/2026 21:50 | 100 | 8.99 |
| 06/17/2026 21:50 | 30 | 8.99 |
| 06/17/2026 21:50 | 90 | 8.99 |
| 06/17/2026 21:50 | 100 | 8.99 |
| 06/17/2026 21:50 | 100 | 8.99 |
| 06/17/2026 21:49 | 20 | 8.995 |
| 06/17/2026 21:49 | 30 | 8.995 |
| 06/17/2026 21:48 | 1 | 8.995 |
| 06/17/2026 21:48 | 5 | 8.99 |
| 06/17/2026 21:48 | 100 | 8.99 |
| 06/17/2026 21:48 | 80 | 8.99 |
| 06/17/2026 21:48 | 2 | 8.99 |
| 06/17/2026 21:48 | 99 | 8.99 |
| 06/17/2026 21:48 | 1 | 8.99 |
| 06/17/2026 21:47 | 19 | 8.98 |
| 06/17/2026 21:47 | 53 | 8.985 |
| 06/17/2026 21:47 | 20 | 8.985 |
| 06/17/2026 21:47 | 26 | 8.985 |
| 06/17/2026 21:47 | 1 | 8.985 |
| 06/17/2026 21:46 | 20 | 8.985 |
| 06/17/2026 21:46 | 1 | 8.985 |
| 06/17/2026 21:46 | 90 | 8.98 |
| 06/17/2026 21:46 | 1 | 8.98 |
| 06/17/2026 21:46 | 1 | 8.975 |
| 06/17/2026 21:46 | 5 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 300 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 15 | 8.98 |
| 06/17/2026 21:46 | 400 | 8.98 |
| 06/17/2026 21:46 | 25 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 15 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 20 | 8.98 |
| 06/17/2026 21:46 | 15 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 100 | 8.98 |
| 06/17/2026 21:46 | 51 | 8.98 |
| 06/17/2026 21:46 | 3 | 8.98 |
| 06/17/2026 21:46 | 400 | 8.98 |
| 06/17/2026 21:46 | 200 | 8.98 |
| 06/17/2026 21:46 | 20 | 8.985 |
| 06/17/2026 21:45 | 3 | 8.985 |
| 06/17/2026 21:45 | 6 | 8.985 |
| 06/17/2026 21:45 | 1 | 8.985 |
| 06/17/2026 21:45 | 6 | 8.985 |
| 06/17/2026 21:45 | 5 | 8.985 |
| 06/17/2026 21:45 | 1 | 8.985 |
| 06/17/2026 21:45 | 6 | 8.985 |
| 06/17/2026 21:45 | 6 | 8.985 |
| 06/17/2026 21:45 | 7 | 8.985 |
| 06/17/2026 21:44 | 1 | 8.985 |
| 06/17/2026 21:44 | 20 | 8.985 |
| 06/17/2026 21:44 | 7 | 8.99 |
| 06/17/2026 21:44 | 8 | 8.99 |
| 06/17/2026 21:44 | 2 | 8.99 |
| 06/17/2026 21:43 | 33 | 8.98 |
| 06/17/2026 21:43 | 200 | 8.98 |
| 06/17/2026 21:43 | 5 | 8.98 |
| 06/17/2026 21:43 | 100 | 8.98 |
| 06/17/2026 21:43 | 300 | 8.98 |
| 06/17/2026 21:43 | 20 | 8.98 |
| 06/17/2026 21:43 | 4 | 8.98 |
| 06/17/2026 21:43 | 1 | 8.98 |
| 06/17/2026 21:43 | 1 | 8.98 |
| 06/17/2026 21:43 | 163 | 8.98 |
| 06/17/2026 21:43 | 100 | 8.975 |
| 06/17/2026 21:43 | 258 | 8.975 |
| 06/17/2026 21:43 | 11 | 8.975 |
| 06/17/2026 21:43 | 14 | 8.975 |
| 06/17/2026 21:43 | 200 | 8.97 |
| 06/17/2026 21:43 | 1 | 8.97 |
| 06/17/2026 21:43 | 180 | 8.97 |
| 06/17/2026 21:43 | 98 | 8.97 |
| 06/17/2026 21:43 | 200 | 8.97 |
| 06/17/2026 21:43 | 500 | 8.97 |
| 06/17/2026 21:43 | 11 | 8.97 |
| 06/17/2026 21:43 | 200 | 8.97 |
| 06/17/2026 21:43 | 300 | 8.97 |
| 06/17/2026 21:43 | 5 | 8.97 |
| 06/17/2026 21:43 | 100 | 8.97 |
| 06/17/2026 21:43 | 200 | 8.97 |
| 06/17/2026 21:43 | 61 | 8.97 |
| 06/17/2026 21:43 | 200 | 8.975 |
| 06/17/2026 21:43 | 20 | 8.975 |
| 06/17/2026 21:43 | 37 | 8.98 |
| 06/17/2026 21:42 | 26 | 8.975 |
| 06/17/2026 21:42 | 129 | 8.97 |
| 06/17/2026 21:42 | 12 | 8.97 |
| 06/17/2026 21:42 | 12 | 8.97 |
| 06/17/2026 21:42 | 90 | 8.97 |
| 06/17/2026 21:42 | 100 | 8.97 |
| 06/17/2026 21:42 | 2 | 8.97 |
| 06/17/2026 21:42 | 2 | 8.97 |
| 06/17/2026 21:42 | 124 | 8.97 |
| 06/17/2026 21:42 | 175 | 8.97 |
| 06/17/2026 21:42 | 100 | 8.965 |
| 06/17/2026 21:42 | 20 | 8.965 |
| 06/17/2026 21:42 | 100 | 8.96 |
| 06/17/2026 21:41 | 1 | 8.965 |
| 06/17/2026 21:41 | 1 | 8.965 |
| 06/17/2026 21:41 | 1 | 8.965 |
| 06/17/2026 21:41 | 100 | 8.96 |
| 06/17/2026 21:41 | 100 | 8.96 |
| 06/17/2026 21:41 | 180 | 8.96 |
| 06/17/2026 21:41 | 6 | 8.96 |
| 06/17/2026 21:41 | 1 | 8.955 |
| 06/17/2026 21:41 | 1 | 8.955 |
| 06/17/2026 21:40 | 1 | 8.955 |
| 06/17/2026 21:40 | 20 | 8.955 |
| 06/17/2026 21:40 | 8 | 8.955 |
| 06/17/2026 21:40 | 60 | 8.955 |
| 06/17/2026 21:40 | 1 | 8.955 |
| 06/17/2026 21:40 | 90 | 8.955 |
| 06/17/2026 21:40 | 75 | 8.955 |
| 06/17/2026 21:40 | 11 | 8.955 |
| 06/17/2026 21:40 | 1 | 8.955 |
| 06/17/2026 21:40 | 1 | 8.955 |
| 06/17/2026 21:40 | 10 | 8.955 |
| 06/17/2026 21:40 | 1 | 8.955 |
| 06/17/2026 21:40 | 143 | 8.95 |
| 06/17/2026 21:40 | 3 | 8.95 |
| 06/17/2026 21:40 | 20 | 8.955 |
| 06/17/2026 21:40 | 34 | 8.955 |
| 06/17/2026 21:39 | 9 | 8.955 |
| 06/17/2026 21:39 | 89 | 8.955 |
| 06/17/2026 21:39 | 1 | 8.955 |
| 06/17/2026 21:39 | 9 | 8.955 |
| 06/17/2026 21:39 | 1 | 8.955 |
| 06/17/2026 21:39 | 57 | 8.955 |
| 06/17/2026 21:38 | 100 | 8.96 |
| 06/17/2026 21:38 | 1 | 8.96 |
| 06/17/2026 21:38 | 83 | 8.96 |
| 06/17/2026 21:38 | 6 | 8.97 |
| 06/17/2026 21:38 | 20 | 8.97 |
| 06/17/2026 21:38 | 50 | 8.97 |
| 06/17/2026 21:38 | 40 | 8.97 |
| 06/17/2026 21:38 | 50 | 8.97 |
| 06/17/2026 21:38 | 1 | 8.98 |
| 06/17/2026 21:38 | 1100 | 8.98 |
| 06/17/2026 21:38 | 62 | 8.98 |
| 06/17/2026 21:38 | 200 | 8.98 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 2 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 44 | 8.99 |
| 06/17/2026 21:38 | 1 | 8.99 |
| 06/17/2026 21:38 | 200 | 8.99 |
| 06/17/2026 21:37 | 70 | 9.00 |
| 06/17/2026 21:37 | 42 | 8.995 |
| 06/17/2026 21:36 | 20 | 8.995 |
| 06/17/2026 21:36 | 1 | 8.995 |
| 06/17/2026 21:35 | 1 | 8.995 |
| 06/17/2026 21:35 | 2 | 8.995 |
| 06/17/2026 21:35 | 4 | 8.995 |
| 06/17/2026 21:35 | 1 | 8.995 |
| 06/17/2026 21:35 | 1 | 8.995 |
| 06/17/2026 21:34 | 1 | 8.995 |
| 06/17/2026 21:33 | 1 | 8.99 |
| 06/17/2026 21:33 | 100 | 8.99 |
| 06/17/2026 21:33 | 100 | 8.99 |
| 06/17/2026 21:33 | 300 | 8.99 |
| 06/17/2026 21:33 | 500 | 8.99 |
| 06/17/2026 21:33 | 1 | 8.99 |
| 06/17/2026 21:33 | 100 | 8.99 |
| 06/17/2026 21:33 | 1 | 8.99 |
| 06/17/2026 21:33 | 1 | 8.985 |
| 06/17/2026 21:32 | 75 | 8.98 |
| 06/17/2026 21:32 | 25 | 8.98 |
| 06/17/2026 21:32 | 2 | 8.98 |
| 06/17/2026 21:32 | 8 | 8.98 |
| 06/17/2026 21:32 | 1 | 8.98 |
| 06/17/2026 21:32 | 200 | 8.98 |
| 06/17/2026 21:32 | 500 | 8.98 |
| 06/17/2026 21:32 | 1 | 8.98 |
| 06/17/2026 21:32 | 1 | 8.98 |
| 06/17/2026 21:32 | 222 | 8.98 |
| 06/17/2026 21:32 | 2 | 8.98 |
| 06/17/2026 21:32 | 25 | 8.975 |
| 06/17/2026 21:32 | 1 | 8.98 |
| 06/17/2026 21:32 | 1 | 8.98 |
| 06/17/2026 21:32 | 62 | 8.98 |
| 06/17/2026 21:32 | 3 | 8.98 |
| 06/17/2026 21:32 | 112 | 8.98 |
| 06/17/2026 21:32 | 164 | 8.98 |
| 06/17/2026 21:31 | 36 | 8.98 |
| 06/17/2026 21:31 | 200 | 8.98 |
| 06/17/2026 21:31 | 1 | 8.985 |
| 06/17/2026 21:31 | 206 | 8.985 |
| 06/17/2026 21:31 | 100 | 8.985 |
| 06/17/2026 21:31 | 300 | 8.985 |
| 06/17/2026 21:31 | 199 | 8.985 |
| 06/17/2026 21:31 | 1 | 8.985 |
| 06/17/2026 21:30 | 22 | 8.99 |
| 06/17/2026 21:30 | 200 | 8.99 |
| 06/17/2026 21:30 | 200 | 8.99 |
| 06/17/2026 21:30 | 100 | 8.99 |
| 06/17/2026 21:30 | 100 | 8.99 |
| 06/17/2026 21:30 | 37 | 8.99 |
| 06/17/2026 21:30 | 11 | 8.99 |
| 06/17/2026 21:30 | 100 | 8.99 |
| 06/17/2026 21:30 | 100 | 8.99 |
| 06/17/2026 21:30 | 200 | 8.99 |
| 06/17/2026 21:30 | 21 | 8.99 |
| 06/17/2026 21:30 | 100 | 8.99 |
| 06/17/2026 21:30 | 2 | 8.99 |
| 06/17/2026 21:30 | 72 | 8.99 |
| 06/17/2026 21:30 | 200 | 8.99 |
| 06/17/2026 21:30 | 100 | 8.985 |
| 06/17/2026 21:30 | 2 | 8.985 |
| 06/17/2026 21:30 | 2 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 92 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 4 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 111 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 2 | 8.99 |
| 06/17/2026 21:30 | 2 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 5 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 2 | 8.99 |
| 06/17/2026 21:30 | 92 | 8.99 |
| 06/17/2026 21:30 | 48 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 4 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 2 | 8.99 |
| 06/17/2026 21:30 | 111 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 107 | 8.99 |
| 06/17/2026 21:30 | 48 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 70 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 2 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.99 |
| 06/17/2026 21:30 | 4 | 8.99 |
| 06/17/2026 21:30 | 2 | 8.99 |
| 06/17/2026 21:30 | 20 | 8.99 |
| 06/17/2026 21:30 | 80 | 8.99 |
| 06/17/2026 21:30 | 300 | 8.99 |
| 06/17/2026 21:30 | 109 | 8.99 |
| 06/17/2026 21:30 | 267 | 8.99 |
| 06/17/2026 21:30 | 127 | 8.99 |
| 06/17/2026 21:30 | 1 | 8.995 |
| 06/17/2026 21:30 | 1 | 8.995 |
| 06/17/2026 21:30 | 200 | 9.00 |
| 06/17/2026 21:30 | 200 | 9.00 |
| 06/17/2026 21:30 | 197 | 9.00 |
| 06/17/2026 21:30 | 3 | 9.00 |
| 06/17/2026 21:30 | 1 | 8.995 |
| 06/17/2026 21:30 | 100 | 8.995 |
| 06/17/2026 21:30 | 109 | 8.99 |
| 06/17/2026 21:30 | 200 | 8.99 |
| 06/17/2026 21:30 | 300 | 8.99 |
| 06/17/2026 21:30 | 100 | 8.99 |
| 06/17/2026 21:30 | 53 | 8.98 |
| 06/17/2026 21:30 | 25 | 8.98 |
| 06/17/2026 21:30 | 25 | 8.98 |
| 06/17/2026 21:30 | 25 | 8.98 |
| 06/17/2026 21:30 | 25 | 8.98 |
| 06/17/2026 21:30 | 25 | 8.98 |
| 06/17/2026 21:30 | 25 | 8.98 |
| 06/17/2026 21:30 | 25 | 8.98 |
| 06/17/2026 21:30 | 25 | 8.98 |
| 06/17/2026 21:30 | 25 | 8.98 |
| 06/17/2026 21:30 | 22 | 8.98 |
| 06/17/2026 21:30 | 3 | 8.98 |
| 06/17/2026 21:30 | 97 | 8.98 |
| 06/17/2026 21:30 | 200 | 8.98 |
| 06/17/2026 21:30 | 100 | 8.98 |
| 06/17/2026 21:30 | 1 | 8.98 |
| 06/17/2026 21:30 | 100 | 8.98 |
| 06/17/2026 21:30 | 4 | 8.98 |
| 06/17/2026 21:30 | 100 | 8.98 |
| 06/17/2026 21:30 | 5 | 8.98 |
| 06/17/2026 21:30 | 100 | 8.985 |
| 06/17/2026 21:30 | 40 | 8.99 |
| 06/17/2026 21:30 | 27 | 8.99 |
| 06/17/2026 21:30 | 29 | 8.99 |
| 06/17/2026 21:30 | 171 | 8.99 |
| 06/17/2026 21:30 | 29 | 8.99 |
| 06/17/2026 21:30 | 100 | 8.99 |
| 06/17/2026 21:30 | 57 | 8.99 |
| 06/17/2026 21:30 | 54 | 8.99 |
| 06/17/2026 21:30 | 2 | 8.99 |
| 06/17/2026 21:30 | 2 | 8.99 |
| 06/17/2026 21:30 | 29 | 8.99 |
| 06/17/2026 21:30 | 200 | 8.99 |
| 06/17/2026 21:30 | 100 | 8.99 |
| 06/17/2026 21:30 | 25 | 8.995 |
| 06/17/2026 21:30 | 31 | 9.00 |
| 06/17/2026 21:30 | 500 | 9.00 |
| 06/17/2026 21:30 | 2000 | 9.00 |
| 06/17/2026 21:30 | 200 | 9.00 |
| 06/17/2026 21:30 | 100 | 9.00 |
| 06/17/2026 21:30 | 2 | 9.00 |
| 06/17/2026 21:30 | 2 | 9.00 |
| 06/17/2026 21:30 | 5 | 9.00 |
| 06/17/2026 21:30 | 200 | 9.005 |
| 06/17/2026 21:30 | 1 | 9.01 |
| 06/17/2026 21:30 | 111 | 9.01 |
| 06/17/2026 21:30 | 111 | 9.01 |
| 06/17/2026 21:30 | 353 | 9.01 |
| 06/17/2026 21:29 | 1 | 9.015 |
| 06/17/2026 21:28 | 2 | 9.02 |
| 06/17/2026 21:28 | 100 | 9.02 |
| 06/17/2026 21:27 | 40 | 9.02 |
| 06/17/2026 21:27 | 30 | 9.02 |
| 06/17/2026 21:27 | 15 | 9.02 |
| 06/17/2026 21:27 | 60 | 9.02 |
| 06/17/2026 21:27 | 2 | 9.02 |
| 06/17/2026 21:27 | 100 | 9.02 |
| 06/17/2026 21:27 | 16 | 9.03 |
| 06/17/2026 21:27 | 3 | 9.03 |
| 06/17/2026 21:26 | 200 | 9.02 |
| 06/17/2026 21:26 | 400 | 9.02 |
| 06/17/2026 21:26 | 500 | 9.02 |
| 06/17/2026 21:26 | 100 | 9.02 |
| 06/17/2026 21:26 | 100 | 9.02 |
| 06/17/2026 21:26 | 3 | 9.02 |
| 06/17/2026 21:25 | 1 | 9.015 |
| 06/17/2026 21:25 | 147 | 9.01 |
| 06/17/2026 21:24 | 10 | 9.02 |
| 06/17/2026 21:24 | 200 | 9.02 |
| 06/17/2026 21:24 | 3 | 9.02 |
| 06/17/2026 21:24 | 2 | 9.02 |
| 06/17/2026 21:24 | 35 | 9.02 |
| 06/17/2026 21:24 | 9 | 9.02 |
| 06/17/2026 21:24 | 200 | 9.02 |
| 06/17/2026 21:24 | 91 | 9.02 |
| 06/17/2026 21:24 | 309 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 4 | 9.025 |
| 06/17/2026 21:24 | 100 | 9.03 |
| 06/17/2026 21:24 | 10 | 9.03 |
| 06/17/2026 21:24 | 111 | 9.03 |
| 06/17/2026 21:24 | 100 | 9.03 |
| 06/17/2026 21:24 | 1 | 9.03 |
| 06/17/2026 21:24 | 151 | 9.03 |
| 06/17/2026 21:23 | 1 | 9.035 |
| 06/17/2026 21:22 | 164 | 9.035 |
| 06/17/2026 21:22 | 2 | 9.035 |
| 06/17/2026 21:22 | 1 | 9.035 |
| 06/17/2026 21:22 | 4 | 9.035 |
| 06/17/2026 21:22 | 90 | 9.03 |
| 06/17/2026 21:22 | 100 | 9.03 |
| 06/17/2026 21:21 | 159 | 9.03 |
| 06/17/2026 21:21 | 1 | 9.035 |
| 06/17/2026 21:21 | 2 | 9.035 |
| 06/17/2026 21:21 | 106 | 9.035 |
| 06/17/2026 21:21 | 100 | 9.04 |
| 06/17/2026 21:21 | 10 | 9.04 |
| 06/17/2026 21:21 | 6 | 9.04 |
| 06/17/2026 21:20 | 100 | 9.04 |
| 06/17/2026 21:20 | 1 | 9.04 |
| 06/17/2026 21:20 | 500 | 9.04 |
| 06/17/2026 21:20 | 1 | 9.055 |
| 06/17/2026 21:20 | 100 | 9.05 |
| 06/17/2026 21:20 | 100 | 9.05 |
| 06/17/2026 21:20 | 60 | 9.05 |
| 06/17/2026 21:20 | 37 | 9.05 |
| 06/17/2026 21:20 | 463 | 9.05 |
| 06/17/2026 21:20 | 60 | 9.05 |
| 06/17/2026 21:20 | 10 | 9.05 |
| 06/17/2026 21:20 | 200 | 9.05 |
| 06/17/2026 21:20 | 100 | 9.055 |
| 06/17/2026 21:20 | 100 | 9.055 |
| 06/17/2026 21:19 | 15 | 9.06 |
| 06/17/2026 21:19 | 2 | 9.06 |
| 06/17/2026 21:19 | 41 | 9.06 |
| 06/17/2026 21:19 | 40 | 9.06 |
| 06/17/2026 21:19 | 100 | 9.06 |
| 06/17/2026 21:18 | 2 | 9.07 |
| 06/17/2026 21:18 | 2 | 9.07 |
| 06/17/2026 21:18 | 100 | 9.07 |
| 06/17/2026 21:18 | 126 | 9.07 |
| 06/17/2026 21:18 | 78 | 9.07 |
| 06/17/2026 21:18 | 126 | 9.07 |
| 06/17/2026 21:18 | 50 | 9.07 |
| 06/17/2026 21:18 | 1 | 9.07 |
| 06/17/2026 21:18 | 97 | 9.07 |
| 06/17/2026 21:17 | 1 | 9.075 |
| 06/17/2026 21:17 | 5 | 9.075 |
| 06/17/2026 21:17 | 3 | 9.07 |
| 06/17/2026 21:17 | 2 | 9.07 |
| 06/17/2026 21:17 | 6 | 9.07 |
| 06/17/2026 21:17 | 100 | 9.07 |
| 06/17/2026 21:17 | 1 | 9.065 |
| 06/17/2026 21:16 | 4 | 9.065 |
| 06/17/2026 21:16 | 30 | 9.07 |
| 06/17/2026 21:16 | 1 | 9.07 |
| 06/17/2026 21:16 | 2 | 9.07 |
| 06/17/2026 21:16 | 50 | 9.07 |
| 06/17/2026 21:16 | 100 | 9.07 |
| 06/17/2026 21:16 | 2 | 9.07 |
| 06/17/2026 21:16 | 11 | 9.07 |
| 06/17/2026 21:16 | 1 | 9.075 |
| 06/17/2026 21:16 | 1 | 9.075 |
| 06/17/2026 21:16 | 1 | 9.075 |
| 06/17/2026 21:15 | 1 | 9.075 |
| 06/17/2026 21:15 | 1 | 9.075 |
| 06/17/2026 21:15 | 200 | 9.08 |
| 06/17/2026 21:15 | 2 | 9.08 |
| 06/17/2026 21:15 | 100 | 9.08 |
| 06/17/2026 21:15 | 1 | 9.085 |
| 06/17/2026 21:14 | 1 | 9.085 |
| 06/17/2026 21:14 | 1 | 9.085 |
| 06/17/2026 21:13 | 25 | 9.085 |
| 06/17/2026 21:13 | 100 | 9.085 |
| 06/17/2026 21:13 | 1 | 9.085 |
| 06/17/2026 21:13 | 1 | 9.085 |
| 06/17/2026 21:13 | 72 | 9.08 |
| 06/17/2026 21:13 | 90 | 9.08 |
| 06/17/2026 21:13 | 6 | 9.08 |
| 06/17/2026 21:13 | 2 | 9.08 |
| 06/17/2026 21:13 | 134 | 9.07 |
| 06/17/2026 21:13 | 40 | 9.07 |
| 06/17/2026 21:12 | 1 | 9.065 |
| 06/17/2026 21:12 | 2 | 9.06 |
| 06/17/2026 21:12 | 198 | 9.06 |
| 06/17/2026 21:12 | 100 | 9.06 |
| 06/17/2026 21:12 | 100 | 9.06 |
| 06/17/2026 21:12 | 2 | 9.06 |
| 06/17/2026 21:12 | 100 | 9.06 |
| 06/17/2026 21:12 | 100 | 9.06 |
| 06/17/2026 21:12 | 500 | 9.06 |
| 06/17/2026 21:12 | 1 | 9.055 |
| 06/17/2026 21:11 | 1 | 9.055 |
| 06/17/2026 21:11 | 1 | 9.06 |
| 06/17/2026 21:11 | 1 | 9.065 |
| 06/17/2026 21:10 | 18 | 9.07 |
| 06/17/2026 21:10 | 2 | 9.07 |
| 06/17/2026 21:10 | 20 | 9.07 |
| 06/17/2026 21:10 | 206 | 9.065 |
| 06/17/2026 21:10 | 10 | 9.07 |
| 06/17/2026 21:10 | 55 | 9.07 |
| 06/17/2026 21:10 | 45 | 9.07 |
| 06/17/2026 21:10 | 55 | 9.07 |
| 06/17/2026 21:10 | 64 | 9.07 |
| 06/17/2026 21:10 | 1 | 9.07 |
| 06/17/2026 21:10 | 2 | 9.07 |
| 06/17/2026 21:10 | 90 | 9.07 |
| 06/17/2026 21:10 | 1 | 9.07 |
| 06/17/2026 21:10 | 1 | 9.07 |
| 06/17/2026 21:10 | 1 | 9.07 |
| 06/17/2026 21:10 | 2 | 9.07 |
| 06/17/2026 21:10 | 5 | 9.07 |
| 06/17/2026 21:10 | 1 | 9.07 |
| 06/17/2026 21:10 | 1 | 9.07 |
| 06/17/2026 21:10 | 1 | 9.07 |
| 06/17/2026 21:10 | 2 | 9.07 |
| 06/17/2026 21:10 | 1 | 9.07 |
| 06/17/2026 21:10 | 2 | 9.07 |
| 06/17/2026 21:10 | 25 | 9.07 |
| 06/17/2026 21:10 | 75 | 9.07 |
| 06/17/2026 21:10 | 5 | 9.07 |
| 06/17/2026 21:10 | 2 | 9.07 |
| 06/17/2026 21:10 | 101 | 9.07 |
| 06/17/2026 21:10 | 10 | 9.07 |
| 06/17/2026 21:10 | 12 | 9.07 |
| 06/17/2026 21:10 | 153 | 9.07 |
| 06/17/2026 21:10 | 62 | 9.07 |
| 06/17/2026 21:10 | 100 | 9.07 |
| 06/17/2026 21:10 | 100 | 9.07 |
| 06/17/2026 21:10 | 61 | 9.07 |
| 06/17/2026 21:10 | 200 | 9.07 |
| 06/17/2026 21:10 | 100 | 9.07 |
| 06/17/2026 21:10 | 100 | 9.07 |
| 06/17/2026 21:10 | 93 | 9.07 |
| 06/17/2026 21:10 | 7 | 9.07 |
| 06/17/2026 21:10 | 10 | 9.07 |
| 06/17/2026 21:10 | 87 | 9.07 |
| 06/17/2026 21:10 | 4 | 9.07 |
| 06/17/2026 21:10 | 9 | 9.07 |
| 06/17/2026 21:09 | 57 | 9.07 |
| 06/17/2026 21:09 | 30 | 9.075 |
| 06/17/2026 21:09 | 40 | 9.08 |
| 06/17/2026 21:09 | 200 | 9.08 |
| 06/17/2026 21:09 | 54 | 9.09 |
| 06/17/2026 21:09 | 1 | 9.09 |
| 06/17/2026 21:09 | 10 | 9.09 |
| 06/17/2026 21:09 | 20 | 9.09 |
| 06/17/2026 21:09 | 50 | 9.09 |
| 06/17/2026 21:09 | 100 | 9.09 |
| 06/17/2026 21:09 | 57 | 9.09 |
| 06/17/2026 21:09 | 1 | 9.09 |
| 06/17/2026 21:09 | 50 | 9.09 |
| 06/17/2026 21:06 | 11 | 9.09 |
| 06/17/2026 21:06 | 3 | 9.09 |
| 06/17/2026 21:06 | 19 | 9.09 |
| 06/17/2026 21:05 | 1 | 9.085 |
| 06/17/2026 21:05 | 100 | 9.09 |
| 06/17/2026 21:05 | 50 | 9.09 |
| 06/17/2026 21:05 | 1 | 9.09 |
| 06/17/2026 21:05 | 1 | 9.09 |
| 06/17/2026 21:05 | 85 | 9.09 |
| 06/17/2026 21:05 | 1 | 9.095 |
| 06/17/2026 21:05 | 15 | 9.09 |
| 06/17/2026 21:05 | 100 | 9.09 |
| 06/17/2026 21:05 | 50 | 9.09 |
| 06/17/2026 21:03 | 100 | 9.09 |
| 06/17/2026 21:03 | 3 | 9.09 |
| 06/17/2026 21:03 | 10 | 9.09 |
| 06/17/2026 21:03 | 20 | 9.09 |
| 06/17/2026 21:03 | 2 | 9.09 |
| 06/17/2026 21:02 | 20 | 9.10 |
| 06/17/2026 21:02 | 100 | 9.10 |
| 06/17/2026 21:02 | 1 | 9.10 |
| 06/17/2026 21:02 | 100 | 9.10 |
| 06/17/2026 21:02 | 1 | 9.105 |
| 06/17/2026 21:02 | 200 | 9.10 |
| 06/17/2026 21:02 | 3 | 9.10 |
| 06/17/2026 21:02 | 14 | 9.10 |
| 06/17/2026 21:02 | 12 | 9.10 |
| 06/17/2026 21:02 | 60 | 9.10 |
| 06/17/2026 21:02 | 40 | 9.10 |
| 06/17/2026 21:02 | 91 | 9.10 |
| 06/17/2026 21:01 | 1 | 9.095 |
| 06/17/2026 21:01 | 50 | 9.10 |
| 06/17/2026 21:01 | 41 | 9.10 |
| 06/17/2026 21:01 | 10 | 9.11 |
| 06/17/2026 21:01 | 1 | 9.11 |
| 06/17/2026 21:01 | 99 | 9.11 |
| 06/17/2026 21:01 | 1 | 9.11 |
| 06/17/2026 21:01 | 1 | 9.115 |
| 06/17/2026 21:00 | 25 | 9.115 |
| 06/17/2026 21:00 | 100 | 9.11 |
| 06/17/2026 21:00 | 100 | 9.11 |
| 06/17/2026 21:00 | 90 | 9.11 |
| 06/17/2026 21:00 | 200 | 9.11 |
| 06/17/2026 21:00 | 412 | 9.11 |
| 06/17/2026 21:00 | 88 | 9.11 |
| 06/17/2026 21:00 | 12 | 9.11 |
| 06/17/2026 21:00 | 1 | 9.105 |
| 06/17/2026 21:00 | 1 | 9.105 |
| 06/17/2026 21:00 | 1 | 9.105 |
| 06/17/2026 21:00 | 37 | 9.11 |
| 06/17/2026 21:00 | 63 | 9.11 |
| 06/17/2026 21:00 | 30 | 9.11 |
| 06/17/2026 21:00 | 1 | 9.11 |
| 06/17/2026 21:00 | 20 | 9.11 |
| 06/17/2026 21:00 | 90 | 9.11 |
| 06/17/2026 21:00 | 168 | 9.11 |
| 06/17/2026 21:00 | 100 | 9.115 |
| 06/17/2026 21:00 | 1 | 9.115 |
| 06/17/2026 20:59 | 3 | 9.115 |
| 06/17/2026 20:59 | 1 | 9.115 |
| 06/17/2026 20:58 | 2 | 9.12 |
| 06/17/2026 20:58 | 100 | 9.12 |
| 06/17/2026 20:58 | 1 | 9.125 |
| 06/17/2026 20:58 | 37 | 9.13 |
| 06/17/2026 20:58 | 15 | 9.13 |
| 06/17/2026 20:58 | 46 | 9.13 |
| 06/17/2026 20:58 | 40 | 9.13 |
| 06/17/2026 20:58 | 1 | 9.13 |
| 06/17/2026 20:58 | 10 | 9.13 |
| 06/17/2026 20:58 | 100 | 9.13 |
| 06/17/2026 20:58 | 41 | 9.13 |
| 06/17/2026 20:57 | 1 | 9.135 |
| 06/17/2026 20:55 | 40 | 9.14 |
| 06/17/2026 20:55 | 200 | 9.14 |
| 06/17/2026 20:55 | 100 | 9.14 |
| 06/17/2026 20:55 | 41 | 9.14 |
| 06/17/2026 20:55 | 25 | 9.145 |
| 06/17/2026 20:55 | 6 | 9.145 |
| 06/17/2026 20:55 | 100 | 9.15 |
| 06/17/2026 20:55 | 3 | 9.15 |
| 06/17/2026 20:55 | 49 | 9.15 |
| 06/17/2026 20:55 | 6 | 9.15 |
| 06/17/2026 20:55 | 43 | 9.15 |
| 06/17/2026 20:55 | 3 | 9.15 |
| 06/17/2026 20:55 | 41 | 9.15 |
| 06/17/2026 20:55 | 82 | 9.15 |
| 06/17/2026 20:53 | 1 | 9.155 |
| 06/17/2026 20:53 | 2 | 9.16 |
| 06/17/2026 20:52 | 1 | 9.165 |
| 06/17/2026 20:52 | 1 | 9.165 |
| 06/17/2026 20:52 | 100 | 9.16 |
| 06/17/2026 20:50 | 1 | 9.155 |
| 06/17/2026 20:50 | 35 | 9.16 |
| 06/17/2026 20:49 | 5 | 9.155 |
| 06/17/2026 20:49 | 1 | 9.16 |
| 06/17/2026 20:49 | 10 | 9.16 |
| 06/17/2026 20:49 | 100 | 9.16 |
| 06/17/2026 20:49 | 20 | 9.16 |
| 06/17/2026 20:48 | 5 | 9.165 |
| 06/17/2026 20:48 | 1 | 9.165 |
| 06/17/2026 20:47 | 90 | 9.16 |
| 06/17/2026 20:47 | 1 | 9.165 |
| 06/17/2026 20:47 | 4 | 9.16 |
| 06/17/2026 20:46 | 10 | 9.16 |
| 06/17/2026 20:46 | 64 | 9.16 |
| 06/17/2026 20:46 | 44 | 9.16 |
| 06/17/2026 20:46 | 92 | 9.16 |
| 06/17/2026 20:46 | 100 | 9.165 |
| 06/17/2026 20:46 | 37 | 9.16 |
| 06/17/2026 20:46 | 23 | 9.16 |
| 06/17/2026 20:46 | 20 | 9.16 |
| 06/17/2026 20:46 | 20 | 9.16 |
| 06/17/2026 20:45 | 20 | 9.16 |
| 06/17/2026 20:45 | 28 | 9.16 |
| 06/17/2026 20:45 | 72 | 9.16 |
| 06/17/2026 20:45 | 600 | 9.16 |
| 06/17/2026 20:45 | 234 | 9.165 |
| 06/17/2026 20:45 | 25 | 9.165 |
| 06/17/2026 20:45 | 6 | 9.165 |
| 06/17/2026 20:45 | 1 | 9.165 |
| 06/17/2026 20:45 | 1 | 9.165 |
| 06/17/2026 20:45 | 25 | 9.165 |
| 06/17/2026 20:45 | 1 | 9.165 |
| 06/17/2026 20:45 | 100 | 9.165 |
| 06/17/2026 20:45 | 8 | 9.165 |
| 06/17/2026 20:44 | 100 | 9.16 |
| 06/17/2026 20:44 | 60 | 9.16 |
| 06/17/2026 20:44 | 20 | 9.16 |
| 06/17/2026 20:44 | 52 | 9.15 |
| 06/17/2026 20:43 | 1 | 9.145 |
| 06/17/2026 20:43 | 1 | 9.145 |
| 06/17/2026 20:43 | 62 | 9.145 |
| 06/17/2026 20:43 | 88 | 9.145 |
| 06/17/2026 20:43 | 25 | 9.145 |
| 06/17/2026 20:43 | 25 | 9.145 |
| 06/17/2026 20:43 | 2 | 9.145 |
| 06/17/2026 20:43 | 1 | 9.145 |
| 06/17/2026 20:42 | 100 | 9.145 |
| 06/17/2026 20:41 | 100 | 9.14 |
| 06/17/2026 20:41 | 100 | 9.14 |
| 06/17/2026 20:41 | 72 | 9.14 |
| 06/17/2026 20:41 | 100 | 9.14 |
| 06/17/2026 20:41 | 1 | 9.135 |
| 06/17/2026 20:41 | 200 | 9.135 |
| 06/17/2026 20:41 | 10 | 9.14 |
| 06/17/2026 20:41 | 100 | 9.14 |
| 06/17/2026 20:41 | 60 | 9.14 |
| 06/17/2026 20:41 | 40 | 9.14 |
| 06/17/2026 20:41 | 80 | 9.14 |
| 06/17/2026 20:40 | 100 | 9.15 |
| 06/17/2026 20:40 | 100 | 9.15 |
| 06/17/2026 20:40 | 100 | 9.15 |
| 06/17/2026 20:40 | 1 | 9.16 |
| 06/17/2026 20:39 | 2 | 9.16 |
| 06/17/2026 20:39 | 10 | 9.17 |
| 06/17/2026 20:39 | 1 | 9.17 |
| 06/17/2026 20:39 | 300 | 9.17 |
| 06/17/2026 20:39 | 100 | 9.17 |
| 06/17/2026 20:39 | 100 | 9.17 |
| 06/17/2026 20:39 | 100 | 9.175 |
| 06/17/2026 20:39 | 100 | 9.175 |
| 06/17/2026 20:39 | 25 | 9.175 |
| 06/17/2026 20:39 | 100 | 9.17 |
| 06/17/2026 20:39 | 200 | 9.17 |
| 06/17/2026 20:38 | 10 | 9.17 |
| 06/17/2026 20:38 | 1 | 9.165 |
| 06/17/2026 20:38 | 25 | 9.165 |
| 06/17/2026 20:38 | 100 | 9.16 |
| 06/17/2026 20:38 | 67 | 9.16 |
| 06/17/2026 20:38 | 2 | 9.16 |
| 06/17/2026 20:38 | 1 | 9.16 |
| 06/17/2026 20:38 | 2 | 9.16 |
| 06/17/2026 20:38 | 35 | 9.16 |
| 06/17/2026 20:36 | 5 | 9.155 |
| 06/17/2026 20:36 | 1 | 9.155 |
| 06/17/2026 20:36 | 1 | 9.155 |
| 06/17/2026 20:36 | 42 | 9.15 |
| 06/17/2026 20:36 | 58 | 9.15 |
| 06/17/2026 20:36 | 200 | 9.15 |
| 06/17/2026 20:36 | 20 | 9.15 |
| 06/17/2026 20:36 | 6 | 9.15 |
| 06/17/2026 20:36 | 100 | 9.15 |
| 06/17/2026 20:36 | 1 | 9.145 |
| 06/17/2026 20:36 | 25 | 9.145 |
| 06/17/2026 20:36 | 100 | 9.145 |
| 06/17/2026 20:36 | 13 | 9.145 |
| 06/17/2026 20:36 | 13 | 9.145 |
| 06/17/2026 20:35 | 103 | 9.135 |
| 06/17/2026 20:35 | 100 | 9.13 |
| 06/17/2026 20:35 | 1 | 9.125 |
| 06/17/2026 20:34 | 21 | 9.125 |
| 06/17/2026 20:34 | 100 | 9.13 |
| 06/17/2026 20:34 | 1 | 9.135 |
| 06/17/2026 20:34 | 2 | 9.13 |
| 06/17/2026 20:34 | 65 | 9.13 |
| 06/17/2026 20:34 | 19 | 9.13 |
| 06/17/2026 20:34 | 181 | 9.13 |
| 06/17/2026 20:34 | 28 | 9.13 |
| 06/17/2026 20:34 | 100 | 9.13 |
| 06/17/2026 20:34 | 1 | 9.125 |
| 06/17/2026 20:33 | 200 | 9.125 |
| 06/17/2026 20:33 | 100 | 9.13 |
| 06/17/2026 20:33 | 1 | 9.13 |
| 06/17/2026 20:33 | 100 | 9.13 |
| 06/17/2026 20:33 | 86 | 9.135 |
| 06/17/2026 20:33 | 88 | 9.135 |
| 06/17/2026 20:33 | 25 | 9.135 |
| 06/17/2026 20:33 | 1 | 9.135 |
| 06/17/2026 20:33 | 1 | 9.135 |
| 06/17/2026 20:33 | 1 | 9.135 |
| 06/17/2026 20:33 | 22 | 9.13 |
| 06/17/2026 20:33 | 100 | 9.13 |
| 06/17/2026 20:33 | 1 | 9.125 |
| 06/17/2026 20:33 | 32 | 9.13 |
| 06/17/2026 20:33 | 52 | 9.13 |
| 06/17/2026 20:33 | 42 | 9.13 |
| 06/17/2026 20:33 | 100 | 9.13 |
| 06/17/2026 20:33 | 1 | 9.135 |
| 06/17/2026 20:32 | 50 | 9.13 |
| 06/17/2026 20:32 | 200 | 9.13 |
| 06/17/2026 20:32 | 84 | 9.13 |
| 06/17/2026 20:32 | 42 | 9.13 |
| 06/17/2026 20:32 | 1 | 9.135 |
| 06/17/2026 20:32 | 1 | 9.135 |
| 06/17/2026 20:32 | 100 | 9.13 |
| 06/17/2026 20:32 | 1 | 9.145 |
| 06/17/2026 20:32 | 41 | 9.14 |
| 06/17/2026 20:32 | 11 | 9.14 |
| 06/17/2026 20:32 | 1 | 9.14 |
| 06/17/2026 20:32 | 100 | 9.14 |
| 06/17/2026 20:32 | 1 | 9.14 |
| 06/17/2026 20:32 | 200 | 9.145 |
| 06/17/2026 20:32 | 100 | 9.14 |
| 06/17/2026 20:32 | 100 | 9.14 |
| 06/17/2026 20:32 | 100 | 9.14 |
| 06/17/2026 20:32 | 100 | 9.14 |
| 06/17/2026 20:32 | 20 | 9.13 |
| 06/17/2026 20:32 | 200 | 9.13 |
| 06/17/2026 20:32 | 25 | 9.12 |
| 06/17/2026 20:32 | 25 | 9.12 |
| 06/17/2026 20:32 | 25 | 9.12 |
| 06/17/2026 20:32 | 37 | 9.12 |
| 06/17/2026 20:32 | 41 | 9.12 |
| 06/17/2026 20:32 | 1 | 9.125 |
| 06/17/2026 20:32 | 37 | 9.13 |
| 06/17/2026 20:32 | 100 | 9.13 |
| 06/17/2026 20:32 | 1 | 9.13 |
| 06/17/2026 20:32 | 1 | 9.135 |
| 06/17/2026 20:32 | 19 | 9.135 |
| 06/17/2026 20:32 | 1 | 9.135 |
| 06/17/2026 20:31 | 100 | 9.13 |
| 06/17/2026 20:31 | 120 | 9.13 |
| 06/17/2026 20:31 | 40 | 9.13 |
| 06/17/2026 20:31 | 56 | 9.13 |
| 06/17/2026 20:31 | 40 | 9.13 |
| 06/17/2026 20:31 | 60 | 9.13 |
| 06/17/2026 20:31 | 37 | 9.13 |
| 06/17/2026 20:31 | 1 | 9.125 |
| 06/17/2026 20:31 | 1 | 9.125 |
| 06/17/2026 20:30 | 7 | 9.12 |
| 06/17/2026 20:30 | 1 | 9.12 |
| 06/17/2026 20:30 | 41 | 9.12 |
| 06/17/2026 20:30 | 100 | 9.13 |
| 06/17/2026 20:30 | 1 | 9.13 |
| 06/17/2026 20:30 | 41 | 9.13 |
| 06/17/2026 20:30 | 150 | 9.13 |
| 06/17/2026 20:30 | 20 | 9.13 |
| 06/17/2026 20:29 | 30 | 9.14 |
| 06/17/2026 20:29 | 60 | 9.135 |
| 06/17/2026 20:29 | 50 | 9.135 |
| 06/17/2026 20:28 | 10 | 9.14 |
| 06/17/2026 20:28 | 1 | 9.14 |
| 06/17/2026 20:28 | 119 | 9.14 |
| 06/17/2026 20:28 | 81 | 9.14 |
| 06/17/2026 20:28 | 20 | 9.14 |
| 06/17/2026 20:28 | 100 | 9.14 |
| 06/17/2026 20:28 | 1 | 9.14 |
| 06/17/2026 20:28 | 14 | 9.14 |
| 06/17/2026 20:28 | 60 | 9.14 |
| 06/17/2026 20:28 | 24 | 9.14 |
| 06/17/2026 20:28 | 100 | 9.14 |
| 06/17/2026 20:27 | 84 | 9.135 |
| 06/17/2026 20:27 | 116 | 9.135 |
| 06/17/2026 20:26 | 1 | 9.14 |
| 06/17/2026 20:26 | 600 | 9.14 |
| 06/17/2026 20:26 | 336 | 9.14 |
| 06/17/2026 20:26 | 1 | 9.145 |
| 06/17/2026 20:26 | 100 | 9.145 |
| 06/17/2026 20:25 | 200 | 9.145 |
| 06/17/2026 20:25 | 300 | 9.15 |
| 06/17/2026 20:25 | 3 | 9.15 |
| 06/17/2026 20:25 | 105 | 9.15 |
| 06/17/2026 20:25 | 80 | 9.15 |
| 06/17/2026 20:25 | 82 | 9.15 |
| 06/17/2026 20:25 | 200 | 9.15 |
| 06/17/2026 20:25 | 100 | 9.15 |
| 06/17/2026 20:25 | 400 | 9.15 |
| 06/17/2026 20:25 | 44 | 9.15 |
| 06/17/2026 20:25 | 185 | 9.15 |
| 06/17/2026 20:25 | 1 | 9.145 |
| 06/17/2026 20:25 | 100 | 9.15 |
| 06/17/2026 20:25 | 4 | 9.15 |
| 06/17/2026 20:25 | 90 | 9.15 |
| 06/17/2026 20:25 | 400 | 9.15 |
| 06/17/2026 20:25 | 100 | 9.155 |
| 06/17/2026 20:22 | 1 | 9.155 |
| 06/17/2026 20:21 | 25 | 9.155 |
| 06/17/2026 20:21 | 200 | 9.155 |
| 06/17/2026 20:21 | 35 | 9.16 |
| 06/17/2026 20:21 | 100 | 9.16 |
| 06/17/2026 20:21 | 63 | 9.16 |
| 06/17/2026 20:21 | 5 | 9.16 |
| 06/17/2026 20:21 | 100 | 9.16 |
| 06/17/2026 20:21 | 165 | 9.16 |
| 06/17/2026 20:21 | 35 | 9.16 |
| 06/17/2026 20:21 | 68 | 9.16 |
| 06/17/2026 20:21 | 300 | 9.16 |
| 06/17/2026 20:21 | 100 | 9.16 |
| 06/17/2026 20:21 | 68 | 9.16 |
| 06/17/2026 20:21 | 100 | 9.16 |
| 06/17/2026 20:21 | 200 | 9.16 |
| 06/17/2026 20:21 | 600 | 9.16 |
| 06/17/2026 20:21 | 68 | 9.16 |
| 06/17/2026 20:21 | 100 | 9.16 |
| 06/17/2026 20:21 | 200 | 9.16 |
| 06/17/2026 20:21 | 100 | 9.16 |
| 06/17/2026 20:21 | 300 | 9.16 |
| 06/17/2026 20:21 | 100 | 9.16 |
| 06/17/2026 20:21 | 100 | 9.16 |
| 06/17/2026 20:21 | 100 | 9.16 |
| 06/17/2026 20:21 | 23 | 9.16 |
| 06/17/2026 20:21 | 18 | 9.16 |
| 06/17/2026 20:21 | 41 | 9.16 |
| 06/17/2026 20:21 | 41 | 9.16 |
| 06/17/2026 20:21 | 200 | 9.16 |
| 06/17/2026 20:21 | 39 | 9.17 |
| 06/17/2026 20:21 | 100 | 9.17 |
| 06/17/2026 20:21 | 46 | 9.17 |
| 06/17/2026 20:21 | 100 | 9.17 |
| 06/17/2026 20:21 | 1 | 9.17 |
| 06/17/2026 20:21 | 100 | 9.17 |
| 06/17/2026 20:20 | 100 | 9.175 |
| 06/17/2026 20:20 | 1 | 9.175 |
| 06/17/2026 20:19 | 1 | 9.175 |
| 06/17/2026 20:17 | 100 | 9.17 |
| 06/17/2026 20:17 | 100 | 9.17 |
| 06/17/2026 20:16 | 200 | 9.17 |
| 06/17/2026 20:16 | 2 | 9.17 |
| 06/17/2026 20:16 | 200 | 9.17 |
| 06/17/2026 20:16 | 1 | 9.175 |
| 06/17/2026 20:16 | 100 | 9.17 |
| 06/17/2026 20:15 | 100 | 9.16 |
| 06/17/2026 20:15 | 100 | 9.16 |
| 06/17/2026 20:15 | 7 | 9.15 |
| 06/17/2026 20:15 | 12 | 9.15 |
| 06/17/2026 20:15 | 99 | 9.15 |
| 06/17/2026 20:15 | 1 | 9.15 |
| 06/17/2026 20:15 | 100 | 9.15 |
| 06/17/2026 20:14 | 100 | 9.15 |
| 06/17/2026 20:14 | 100 | 9.15 |
| 06/17/2026 20:14 | 100 | 9.145 |
| 06/17/2026 20:14 | 200 | 9.145 |
| 06/17/2026 20:14 | 100 | 9.15 |
| 06/17/2026 20:14 | 100 | 9.15 |
| 06/17/2026 20:14 | 100 | 9.15 |
| 06/17/2026 20:14 | 2 | 9.15 |
| 06/17/2026 20:14 | 41 | 9.15 |
| 06/17/2026 20:14 | 200 | 9.15 |
| 06/17/2026 20:14 | 41 | 9.15 |
| 06/17/2026 20:14 | 41 | 9.15 |
| 06/17/2026 20:13 | 1 | 9.155 |
| 06/17/2026 20:13 | 1 | 9.155 |
| 06/17/2026 20:13 | 1 | 9.155 |
| 06/17/2026 20:13 | 200 | 9.16 |
| 06/17/2026 20:13 | 100 | 9.16 |
| 06/17/2026 20:13 | 39 | 9.16 |
| 06/17/2026 20:13 | 1 | 9.16 |
| 06/17/2026 20:13 | 100 | 9.16 |
| 06/17/2026 20:13 | 11 | 9.165 |
| 06/17/2026 20:13 | 25 | 9.165 |
| 06/17/2026 20:13 | 88 | 9.165 |
| 06/17/2026 20:13 | 25 | 9.165 |
| 06/17/2026 20:13 | 25 | 9.165 |
| 06/17/2026 20:13 | 1 | 9.165 |
| 06/17/2026 20:12 | 1 | 9.165 |
| 06/17/2026 20:12 | 25 | 9.165 |
| 06/17/2026 20:12 | 25 | 9.165 |
| 06/17/2026 20:12 | 100 | 9.165 |
| 06/17/2026 20:11 | 1 | 9.165 |
| 06/17/2026 20:10 | 1 | 9.165 |
| 06/17/2026 20:10 | 1 | 9.165 |
| 06/17/2026 20:10 | 47 | 9.16 |
| 06/17/2026 20:10 | 1 | 9.16 |
| 06/17/2026 20:10 | 99 | 9.16 |
| 06/17/2026 20:10 | 1 | 9.16 |
| 06/17/2026 20:10 | 1 | 9.165 |
| 06/17/2026 20:09 | 30 | 9.17 |
| 06/17/2026 20:09 | 1 | 9.165 |
| 06/17/2026 20:09 | 1 | 9.165 |
| 06/17/2026 20:09 | 185 | 9.16 |
| 06/17/2026 20:09 | 15 | 9.16 |
| 06/17/2026 20:08 | 1 | 9.16 |
| 06/17/2026 20:08 | 179 | 9.16 |
| 06/17/2026 20:08 | 321 | 9.16 |
| 06/17/2026 20:08 | 100 | 9.16 |
| 06/17/2026 20:08 | 1 | 9.165 |
| 06/17/2026 20:08 | 1 | 9.165 |
| 06/17/2026 20:08 | 2 | 9.16 |
| 06/17/2026 20:08 | 158 | 9.16 |
| 06/17/2026 20:08 | 42 | 9.16 |
| 06/17/2026 20:08 | 58 | 9.16 |
| 06/17/2026 20:08 | 39 | 9.16 |
| 06/17/2026 20:08 | 3 | 9.16 |
| 06/17/2026 20:08 | 100 | 9.16 |
| 06/17/2026 20:08 | 500 | 9.16 |
| 06/17/2026 20:07 | 156 | 9.16 |
| 06/17/2026 20:07 | 300 | 9.16 |
| 06/17/2026 20:07 | 100 | 9.16 |
| 06/17/2026 20:07 | 200 | 9.16 |
| 06/17/2026 20:07 | 500 | 9.16 |
| 06/17/2026 20:07 | 36 | 9.155 |
| 06/17/2026 20:07 | 200 | 9.155 |
| 06/17/2026 20:06 | 1 | 9.155 |
| 06/17/2026 20:06 | 1 | 9.155 |
| 06/17/2026 20:06 | 100 | 9.15 |
| 06/17/2026 20:05 | 1 | 9.155 |
| 06/17/2026 20:05 | 1 | 9.155 |
| 06/17/2026 20:05 | 200 | 9.16 |
| 06/17/2026 20:05 | 100 | 9.16 |
| 06/17/2026 20:05 | 100 | 9.16 |
| 06/17/2026 20:05 | 1 | 9.17 |
| 06/17/2026 20:05 | 40 | 9.17 |
| 06/17/2026 20:05 | 350 | 9.17 |
| 06/17/2026 20:04 | 150 | 9.17 |
| 06/17/2026 20:04 | 100 | 9.18 |
| 06/17/2026 20:04 | 100 | 9.18 |
| 06/17/2026 20:04 | 100 | 9.18 |
| 06/17/2026 20:04 | 100 | 9.18 |
| 06/17/2026 20:04 | 200 | 9.18 |
| 06/17/2026 20:04 | 67 | 9.175 |
| 06/17/2026 20:04 | 151 | 9.18 |
| 06/17/2026 20:04 | 49 | 9.18 |
| 06/17/2026 20:04 | 2 | 9.18 |
| 06/17/2026 20:04 | 41 | 9.18 |
| 06/17/2026 20:04 | 408 | 9.18 |
| 06/17/2026 20:04 | 42 | 9.18 |
| 06/17/2026 20:03 | 50 | 9.18 |
| 06/17/2026 20:03 | 25 | 9.185 |
| 06/17/2026 20:03 | 1 | 9.19 |
| 06/17/2026 20:03 | 200 | 9.19 |
| 06/17/2026 20:03 | 1 | 9.19 |
| 06/17/2026 20:03 | 102 | 9.19 |
| 06/17/2026 20:03 | 48 | 9.19 |
| 06/17/2026 20:03 | 1 | 9.195 |
| 06/17/2026 20:03 | 1 | 9.195 |
| 06/17/2026 20:02 | 49 | 9.19 |
| 06/17/2026 20:02 | 200 | 9.19 |
| 06/17/2026 20:02 | 103 | 9.19 |
| 06/17/2026 20:02 | 200 | 9.19 |
| 06/17/2026 20:02 | 100 | 9.19 |
| 06/17/2026 20:02 | 100 | 9.19 |
| 06/17/2026 20:02 | 200 | 9.19 |
| 06/17/2026 20:02 | 500 | 9.19 |
| 06/17/2026 20:02 | 1 | 9.20 |
| 06/17/2026 20:02 | 70 | 9.20 |
| 06/17/2026 20:02 | 192 | 9.20 |
| 06/17/2026 20:02 | 308 | 9.20 |
| 06/17/2026 20:02 | 262 | 9.20 |
| 06/17/2026 20:02 | 212 | 9.20 |
| 06/17/2026 20:02 | 26 | 9.20 |
| 06/17/2026 20:02 | 22 | 9.20 |
| 06/17/2026 20:02 | 252 | 9.20 |
| 06/17/2026 20:02 | 1 | 9.205 |
| 06/17/2026 20:02 | 93 | 9.21 |
| 06/17/2026 20:02 | 7 | 9.21 |
| 06/17/2026 20:02 | 200 | 9.21 |
| 06/17/2026 20:02 | 63 | 9.215 |
| 06/17/2026 20:02 | 54 | 9.22 |
| 06/17/2026 20:02 | 3 | 9.22 |
| 06/17/2026 20:02 | 253 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 200 | 9.22 |
| 06/17/2026 20:02 | 97 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 71 | 9.22 |
| 06/17/2026 20:02 | 300 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 33 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 201 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 106 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 300 | 9.22 |
| 06/17/2026 20:02 | 200 | 9.22 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 84 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 87 | 9.21 |
| 06/17/2026 20:01 | 97 | 9.21 |
| 06/17/2026 20:01 | 87 | 9.21 |
| 06/17/2026 20:01 | 200 | 9.21 |
| 06/17/2026 20:01 | 1 | 9.21 |
| 06/17/2026 20:01 | 500 | 9.21 |
| 06/17/2026 20:01 | 209 | 9.21 |
| 06/17/2026 20:01 | 35 | 9.215 |
| 06/17/2026 20:01 | 204 | 9.21 |
| 06/17/2026 20:01 | 200 | 9.215 |
| 06/17/2026 20:01 | 1 | 9.22 |
| 06/17/2026 20:01 | 174 | 9.22 |
| 06/17/2026 20:01 | 326 | 9.22 |
| 06/17/2026 20:01 | 175 | 9.225 |
| 06/17/2026 20:01 | 25 | 9.225 |
| 06/17/2026 20:01 | 1 | 9.225 |
| 06/17/2026 20:00 | 41 | 9.23 |
| 06/17/2026 20:00 | 259 | 9.23 |
| 06/17/2026 20:00 | 41 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 5 | 9.24 |
| 06/17/2026 20:00 | 4 | 9.24 |
| 06/17/2026 20:00 | 100 | 9.24 |
| 06/17/2026 20:00 | 15 | 9.24 |
| 06/17/2026 20:00 | 85 | 9.24 |
| 06/17/2026 20:00 | 123 | 9.24 |
| 06/17/2026 20:00 | 1 | 9.245 |
| 06/17/2026 20:00 | 25 | 9.245 |
| 06/17/2026 20:00 | 1 | 9.245 |
| 06/17/2026 20:00 | 1 | 9.245 |
| 06/17/2026 20:00 | 21 | 9.25 |
| 06/17/2026 20:00 | 25 | 9.25 |
| 06/17/2026 20:00 | 40 | 9.25 |
| 06/17/2026 20:00 | 60 | 9.25 |
| 06/17/2026 20:00 | 37 | 9.25 |
| 06/17/2026 20:00 | 100 | 9.255 |
| 06/17/2026 20:00 | 163 | 9.255 |
| 06/17/2026 20:00 | 112 | 9.255 |
| 06/17/2026 20:00 | 316 | 9.25 |
| 06/17/2026 20:00 | 1 | 9.245 |
| 06/17/2026 20:00 | 200 | 9.26 |
| 06/17/2026 20:00 | 18 | 9.26 |
| 06/17/2026 20:00 | 200 | 9.27 |
| 06/17/2026 20:00 | 200 | 9.27 |
| 06/17/2026 20:00 | 32 | 9.27 |
| 06/17/2026 20:00 | 2 | 9.27 |
| 06/17/2026 20:00 | 30 | 9.27 |
| 06/17/2026 20:00 | 1096 | 9.27 |
| 06/17/2026 20:00 | 104 | 9.27 |
| 06/17/2026 20:00 | 1 | 9.275 |
| 06/17/2026 20:00 | 143 | 9.275 |
| 06/17/2026 20:00 | 57 | 9.275 |
| 06/17/2026 20:00 | 500 | 9.275 |
| 06/17/2026 19:55 | 1 | 9.275 |
| 06/17/2026 19:55 | 1 | 9.275 |
| 06/17/2026 19:53 | 1 | 9.275 |
| 06/17/2026 19:53 | 10 | 9.275 |
| 06/17/2026 19:52 | 248 | 9.275 |
| 06/17/2026 19:52 | 53 | 9.27 |
| 06/17/2026 19:52 | 100 | 9.27 |
| 06/17/2026 19:52 | 2 | 9.27 |
| 06/17/2026 19:52 | 100 | 9.27 |
| 06/17/2026 19:52 | 12 | 9.27 |
| 06/17/2026 19:52 | 2 | 9.27 |
| 06/17/2026 19:52 | 86 | 9.27 |
| 06/17/2026 19:52 | 12 | 9.27 |
| 06/17/2026 19:52 | 2 | 9.27 |
| 06/17/2026 19:49 | 60 | 9.27 |
| 06/17/2026 19:45 | 1 | 9.265 |
| 06/17/2026 19:45 | 1 | 9.265 |
| 06/17/2026 19:41 | 10 | 9.265 |
| 06/17/2026 19:36 | 25 | 9.265 |
| 06/17/2026 19:36 | 3 | 9.265 |
| 06/17/2026 19:36 | 248 | 9.265 |
| 06/17/2026 19:36 | 100 | 9.26 |
| 06/17/2026 19:36 | 200 | 9.26 |
| 06/17/2026 19:36 | 500 | 9.26 |
| 06/17/2026 19:36 | 9 | 9.26 |
| 06/17/2026 19:36 | 100 | 9.26 |
| 06/17/2026 19:36 | 112 | 9.26 |
| 06/17/2026 19:36 | 68 | 9.26 |
| 06/17/2026 19:36 | 32 | 9.26 |
| 06/17/2026 19:33 | 1 | 9.255 |
| 06/17/2026 19:33 | 68 | 9.26 |
| 06/17/2026 19:33 | 11 | 9.26 |
| 06/17/2026 19:33 | 21 | 9.26 |
| 06/17/2026 19:30 | 32 | 9.255 |
| 06/17/2026 19:26 | 1 | 9.255 |
| 06/17/2026 19:26 | 1 | 9.255 |
| 06/17/2026 19:26 | 10 | 9.255 |
| 06/17/2026 19:25 | 1 | 9.255 |
| 06/17/2026 19:24 | 10 | 9.255 |
| 06/17/2026 19:23 | 90 | 9.255 |
| 06/17/2026 19:23 | 1 | 9.255 |
| 06/17/2026 19:23 | 1 | 9.255 |
| 06/17/2026 19:23 | 90 | 9.255 |
| 06/17/2026 19:23 | 5 | 9.255 |
| 06/17/2026 19:22 | 100 | 9.255 |
| 06/17/2026 19:22 | 30 | 9.255 |
| 06/17/2026 19:22 | 1 | 9.255 |
| 06/17/2026 19:22 | 10 | 9.255 |
| 06/17/2026 19:21 | 100 | 9.25 |
| 06/17/2026 19:21 | 26 | 9.255 |
| 06/17/2026 19:19 | 100 | 9.255 |
| 06/17/2026 19:19 | 32 | 9.255 |
| 06/17/2026 19:19 | 10 | 9.255 |
| 06/17/2026 19:18 | 56 | 9.255 |
| 06/17/2026 19:18 | 10 | 9.255 |
| 06/17/2026 19:18 | 10 | 9.255 |
| 06/17/2026 19:17 | 100 | 9.25 |
| 06/17/2026 19:17 | 88 | 9.255 |
| 06/17/2026 19:17 | 25 | 9.255 |
| 06/17/2026 19:17 | 25 | 9.255 |
| 06/17/2026 19:16 | 1 | 9.255 |
| 06/17/2026 19:16 | 28 | 9.255 |
| 06/17/2026 19:16 | 72 | 9.255 |
| 06/17/2026 19:15 | 25 | 9.255 |
| 06/17/2026 19:15 | 1 | 9.255 |
| 06/17/2026 19:14 | 100 | 9.255 |
| 06/17/2026 19:14 | 100 | 9.26 |
| 06/17/2026 19:13 | 66 | 9.26 |
| 06/17/2026 19:13 | 34 | 9.26 |
| 06/17/2026 19:13 | 6 | 9.26 |
| 06/17/2026 19:13 | 5 | 9.26 |
| 06/17/2026 19:13 | 5 | 9.26 |
| 06/17/2026 19:13 | 335 | 9.26 |
| 06/17/2026 19:13 | 200 | 9.26 |
| 06/17/2026 19:13 | 228 | 9.26 |
| 06/17/2026 19:13 | 172 | 9.26 |
| 06/17/2026 19:13 | 100 | 9.26 |
| 06/17/2026 19:13 | 28 | 9.26 |
| 06/17/2026 19:12 | 100 | 9.265 |
| 06/17/2026 19:12 | 10 | 9.265 |
| 06/17/2026 19:11 | 26 | 9.265 |
| 06/17/2026 19:11 | 30 | 9.265 |
| 06/17/2026 19:11 | 32 | 9.265 |
| 06/17/2026 19:10 | 1 | 9.265 |
| 06/17/2026 19:09 | 100 | 9.265 |
| 06/17/2026 19:08 | 1 | 9.265 |
| 06/17/2026 19:08 | 1 | 9.265 |
| 06/17/2026 19:08 | 10 | 9.26 |
| 06/17/2026 19:08 | 12 | 9.26 |
| 06/17/2026 19:08 | 100 | 9.26 |
| 06/17/2026 19:08 | 70 | 9.26 |
| 06/17/2026 19:07 | 10 | 9.265 |
| 06/17/2026 19:07 | 1 | 9.265 |
| 06/17/2026 19:05 | 30 | 9.265 |
| 06/17/2026 19:04 | 30 | 9.265 |
| 06/17/2026 19:04 | 100 | 9.26 |
| 06/17/2026 19:04 | 1 | 9.265 |
| 06/17/2026 19:03 | 10 | 9.265 |
| 06/17/2026 19:02 | 7 | 9.265 |
| 06/17/2026 19:01 | 10 | 9.27 |
| 06/17/2026 19:00 | 100 | 9.265 |
| 06/17/2026 19:00 | 100 | 9.27 |
| 06/17/2026 19:00 | 100 | 9.27 |
| 06/17/2026 19:00 | 1 | 9.265 |
| 06/17/2026 18:59 | 12 | 9.265 |
| 06/17/2026 18:59 | 20 | 9.265 |
| 06/17/2026 18:58 | 30 | 9.26 |
| 06/17/2026 18:58 | 44 | 9.26 |
| 06/17/2026 18:58 | 100 | 9.26 |
| 06/17/2026 18:57 | 1 | 9.265 |
| 06/17/2026 18:56 | 100 | 9.26 |
| 06/17/2026 18:56 | 156 | 9.26 |
| 06/17/2026 18:56 | 344 | 9.26 |
| 06/17/2026 18:56 | 100 | 9.26 |
| 06/17/2026 18:56 | 32 | 9.26 |
| 06/17/2026 18:56 | 27 | 9.26 |
| 06/17/2026 18:55 | 1 | 9.265 |
| 06/17/2026 18:54 | 2 | 9.26 |
| 06/17/2026 18:54 | 100 | 9.26 |
| 06/17/2026 18:54 | 15 | 9.26 |
| 06/17/2026 18:54 | 2 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 2 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 3 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 70 | 9.26 |
| 06/17/2026 18:54 | 30 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 1 | 9.26 |
| 06/17/2026 18:54 | 65 | 9.26 |
| 06/17/2026 18:54 | 2 | 9.26 |
| 06/17/2026 18:54 | 49 | 9.26 |
| 06/17/2026 18:53 | 41 | 9.26 |
| 06/17/2026 18:53 | 16 | 9.26 |
| 06/17/2026 18:53 | 45 | 9.26 |
| 06/17/2026 18:53 | 36 | 9.26 |
| 06/17/2026 18:53 | 3 | 9.26 |
| 06/17/2026 18:52 | 16 | 9.26 |
| 06/17/2026 18:51 | 100 | 9.26 |
| 06/17/2026 18:49 | 16 | 9.255 |
| 06/17/2026 18:42 | 100 | 9.26 |
| 06/17/2026 18:42 | 1 | 9.26 |
| 06/17/2026 18:42 | 100 | 9.26 |
| 06/17/2026 18:42 | 40 | 9.26 |
| 06/17/2026 18:42 | 8 | 9.265 |
| 06/17/2026 18:42 | 1 | 9.265 |
| 06/17/2026 18:41 | 1 | 9.265 |
| 06/17/2026 18:40 | 12 | 9.26 |
| 06/17/2026 18:40 | 51 | 9.26 |
| 06/17/2026 18:38 | 51 | 9.26 |
| 06/17/2026 18:38 | 200 | 9.26 |
| 06/17/2026 18:38 | 300 | 9.26 |
| 06/17/2026 18:38 | 100 | 9.26 |
| 06/17/2026 18:37 | 200 | 9.26 |
| 06/17/2026 18:37 | 100 | 9.26 |
| 06/17/2026 18:37 | 260 | 9.26 |
| 06/17/2026 18:37 | 140 | 9.26 |
| 06/17/2026 18:37 | 100 | 9.26 |
| 06/17/2026 18:37 | 1 | 9.255 |
| 06/17/2026 18:36 | 25 | 9.255 |
| 06/17/2026 18:35 | 87 | 9.26 |
| 06/17/2026 18:35 | 10 | 9.26 |
| 06/17/2026 18:35 | 90 | 9.26 |
| 06/17/2026 18:35 | 200 | 9.26 |
| 06/17/2026 18:35 | 200 | 9.26 |
| 06/17/2026 18:35 | 57 | 9.26 |
| 06/17/2026 18:34 | 1 | 9.265 |
| 06/17/2026 18:34 | 10 | 9.265 |
| 06/17/2026 18:33 | 20 | 9.265 |
| 06/17/2026 18:31 | 25 | 9.265 |
| 06/17/2026 18:30 | 1 | 9.265 |
| 06/17/2026 18:30 | 5 | 9.265 |
| 06/17/2026 18:30 | 1 | 9.265 |
| 06/17/2026 18:30 | 1 | 9.265 |
| 06/17/2026 18:30 | 100 | 9.26 |
| 06/17/2026 18:30 | 40 | 9.26 |
| 06/17/2026 18:30 | 60 | 9.26 |
| 06/17/2026 18:30 | 100 | 9.26 |
| 06/17/2026 18:30 | 100 | 9.26 |
| 06/17/2026 18:30 | 377 | 9.26 |
| 06/17/2026 18:30 | 23 | 9.26 |
| 06/17/2026 18:30 | 57 | 9.26 |
| 06/17/2026 18:27 | 1 | 9.255 |
| 06/17/2026 18:23 | 10 | 9.255 |
| 06/17/2026 18:22 | 10 | 9.255 |
| 06/17/2026 18:22 | 108 | 9.26 |
| 06/17/2026 18:22 | 400 | 9.26 |
| 06/17/2026 18:22 | 100 | 9.26 |
| 06/17/2026 18:22 | 100 | 9.26 |
| 06/17/2026 18:20 | 20 | 9.265 |
| 06/17/2026 18:20 | 100 | 9.26 |
| 06/17/2026 18:20 | 100 | 9.26 |
| 06/17/2026 18:20 | 35 | 9.26 |
| 06/17/2026 18:20 | 400 | 9.26 |
| 06/17/2026 18:20 | 100 | 9.26 |
| 06/17/2026 18:20 | 500 | 9.26 |
| 06/17/2026 18:20 | 100 | 9.26 |
| 06/17/2026 18:20 | 108 | 9.26 |
| 06/17/2026 18:20 | 108 | 9.26 |
| 06/17/2026 18:20 | 10 | 9.265 |
| 06/17/2026 18:20 | 30 | 9.27 |
| 06/17/2026 18:20 | 1300 | 9.27 |
| 06/17/2026 18:20 | 422 | 9.27 |
| 06/17/2026 18:20 | 40 | 9.27 |
| 06/17/2026 18:20 | 172 | 9.27 |
| 06/17/2026 18:20 | 35 | 9.27 |
| 06/17/2026 18:16 | 100 | 9.27 |
| 06/17/2026 18:16 | 320 | 9.27 |
| 06/17/2026 18:16 | 76 | 9.27 |
| 06/17/2026 18:16 | 84 | 9.27 |
| 06/17/2026 18:16 | 100 | 9.27 |
| 06/17/2026 18:15 | 15 | 9.265 |
| 06/17/2026 18:15 | 15 | 9.265 |
| 06/17/2026 18:15 | 1 | 9.265 |
| 06/17/2026 18:13 | 84 | 9.27 |
| 06/17/2026 18:13 | 20 | 9.27 |
| 06/17/2026 18:13 | 200 | 9.27 |
| 06/17/2026 18:13 | 20 | 9.26 |
| 06/17/2026 18:13 | 392 | 9.26 |
| 06/17/2026 18:13 | 108 | 9.26 |
| 06/17/2026 18:13 | 100 | 9.26 |
| 06/17/2026 18:13 | 269 | 9.26 |
| 06/17/2026 18:12 | 100 | 9.26 |
| 06/17/2026 18:11 | 10 | 9.255 |
| 06/17/2026 18:11 | 80 | 9.25 |
| 06/17/2026 18:11 | 37 | 9.25 |
| 06/17/2026 18:11 | 74 | 9.25 |
| 06/17/2026 18:11 | 22 | 9.25 |
| 06/17/2026 18:11 | 101 | 9.25 |
| 06/17/2026 18:11 | 200 | 9.25 |
| 06/17/2026 18:11 | 6 | 9.245 |
| 06/17/2026 18:11 | 12 | 9.245 |
| 06/17/2026 18:11 | 100 | 9.25 |
| 06/17/2026 18:11 | 100 | 9.25 |
| 06/17/2026 18:11 | 100 | 9.25 |
| 06/17/2026 18:11 | 90 | 9.25 |
| 06/17/2026 18:11 | 90 | 9.25 |
| 06/17/2026 18:11 | 200 | 9.25 |
| 06/17/2026 18:11 | 100 | 9.25 |
| 06/17/2026 18:10 | 100 | 9.255 |
| 06/17/2026 18:10 | 100 | 9.255 |
| 06/17/2026 18:10 | 27 | 9.255 |
| 06/17/2026 18:07 | 11 | 9.255 |
| 06/17/2026 18:07 | 10 | 9.255 |
| 06/17/2026 18:07 | 10 | 9.255 |
| 06/17/2026 18:06 | 10 | 9.255 |
| 06/17/2026 18:05 | 10 | 9.255 |
| 06/17/2026 18:03 | 10 | 9.255 |
| 06/17/2026 18:02 | 25 | 9.255 |
| 06/17/2026 18:00 | 1 | 9.255 |
| 06/17/2026 17:59 | 100 | 9.255 |
| 06/17/2026 17:59 | 1 | 9.255 |
| 06/17/2026 17:58 | 6 | 9.26 |
| 06/17/2026 17:58 | 54 | 9.26 |
| 06/17/2026 17:57 | 40 | 9.26 |
| 06/17/2026 17:57 | 31 | 9.26 |
| 06/17/2026 17:57 | 40 | 9.26 |
| 06/17/2026 17:56 | 1 | 9.255 |
| 06/17/2026 17:56 | 20 | 9.255 |
| 06/17/2026 17:56 | 100 | 9.255 |
| 06/17/2026 17:56 | 8 | 9.25 |
| 06/17/2026 17:56 | 92 | 9.25 |
| 06/17/2026 17:56 | 8 | 9.25 |
| 06/17/2026 17:56 | 100 | 9.25 |
| 06/17/2026 17:56 | 200 | 9.25 |
| 06/17/2026 17:56 | 400 | 9.25 |
| 06/17/2026 17:56 | 100 | 9.25 |
| 06/17/2026 17:55 | 100 | 9.245 |
| 06/17/2026 17:54 | 30 | 9.245 |
| 06/17/2026 17:53 | 10 | 9.245 |
| 06/17/2026 17:53 | 10 | 9.245 |
| 06/17/2026 17:53 | 10 | 9.245 |
| 06/17/2026 17:53 | 5 | 9.245 |
| 06/17/2026 17:52 | 5 | 9.245 |
| 06/17/2026 17:52 | 100 | 9.24 |
| 06/17/2026 17:52 | 1 | 9.245 |
| 06/17/2026 17:52 | 56 | 9.245 |
| 06/17/2026 17:52 | 1 | 9.245 |
| 06/17/2026 17:50 | 1 | 9.245 |
| 06/17/2026 17:48 | 10 | 9.245 |
| 06/17/2026 17:42 | 2 | 9.24 |
| 06/17/2026 17:42 | 200 | 9.24 |
| 06/17/2026 17:42 | 107 | 9.24 |
| 06/17/2026 17:42 | 2 | 9.24 |
| 06/17/2026 17:42 | 102 | 9.24 |
| 06/17/2026 17:41 | 25 | 9.235 |
| 06/17/2026 17:41 | 100 | 9.24 |
| 06/17/2026 17:41 | 111 | 9.24 |
| 06/17/2026 17:41 | 102 | 9.24 |
| 06/17/2026 17:41 | 300 | 9.24 |
| 06/17/2026 17:41 | 15 | 9.24 |
| 06/17/2026 17:41 | 100 | 9.24 |
| 06/17/2026 17:41 | 325 | 9.24 |
| 06/17/2026 17:41 | 275 | 9.24 |
| 06/17/2026 17:41 | 36 | 9.24 |
| 06/17/2026 17:41 | 44 | 9.24 |
| 06/17/2026 17:41 | 300 | 9.24 |
| 06/17/2026 17:40 | 100 | 9.235 |
| 06/17/2026 17:39 | 2 | 9.235 |
| 06/17/2026 17:37 | 30 | 9.24 |
| 06/17/2026 17:37 | 100 | 9.24 |
| 06/17/2026 17:37 | 300 | 9.24 |
| 06/17/2026 17:37 | 148 | 9.24 |
| 06/17/2026 17:37 | 41 | 9.24 |
| 06/17/2026 17:37 | 41 | 9.24 |
| 06/17/2026 17:37 | 9 | 9.24 |
| 06/17/2026 17:37 | 100 | 9.24 |
| 06/17/2026 17:36 | 100 | 9.245 |
| 06/17/2026 17:36 | 38 | 9.25 |
| 06/17/2026 17:36 | 90 | 9.25 |
| 06/17/2026 17:36 | 100 | 9.25 |
| 06/17/2026 17:36 | 110 | 9.25 |
| 06/17/2026 17:36 | 100 | 9.25 |
| 06/17/2026 17:36 | 100 | 9.25 |
| 06/17/2026 17:36 | 100 | 9.25 |
| 06/17/2026 17:36 | 49 | 9.25 |
| 06/17/2026 17:35 | 51 | 9.25 |
| 06/17/2026 17:35 | 5 | 9.25 |
| 06/17/2026 17:35 | 44 | 9.25 |
| 06/17/2026 17:34 | 10 | 9.255 |
| 06/17/2026 17:33 | 20 | 9.255 |
| 06/17/2026 17:33 | 10 | 9.255 |
| 06/17/2026 17:29 | 15 | 9.25 |
| 06/17/2026 17:29 | 7 | 9.25 |
| 06/17/2026 17:29 | 100 | 9.25 |
| 06/17/2026 17:29 | 200 | 9.25 |
| 06/17/2026 17:29 | 31 | 9.25 |
| 06/17/2026 17:29 | 300 | 9.25 |
| 06/17/2026 17:25 | 100 | 9.245 |
| 06/17/2026 17:25 | 140 | 9.25 |
| 06/17/2026 17:25 | 17 | 9.25 |
| 06/17/2026 17:25 | 88 | 9.25 |
| 06/17/2026 17:25 | 1 | 9.25 |
| 06/17/2026 17:25 | 183 | 9.25 |
| 06/17/2026 17:25 | 317 | 9.25 |
| 06/17/2026 17:25 | 2 | 9.25 |
| 06/17/2026 17:24 | 10 | 9.255 |
| 06/17/2026 17:24 | 1 | 9.255 |
| 06/17/2026 17:23 | 200 | 9.25 |
| 06/17/2026 17:23 | 17 | 9.25 |
| 06/17/2026 17:23 | 420 | 9.25 |
| 06/17/2026 17:21 | 40 | 9.25 |
| 06/17/2026 17:21 | 40 | 9.25 |
| 06/17/2026 17:20 | 60 | 9.25 |
| 06/17/2026 17:19 | 25 | 9.245 |
| 06/17/2026 17:19 | 175 | 9.24 |
| 06/17/2026 17:19 | 100 | 9.24 |
| 06/17/2026 17:19 | 39 | 9.24 |
| 06/17/2026 17:19 | 96 | 9.245 |
| 06/17/2026 17:18 | 100 | 9.24 |
| 06/17/2026 17:18 | 100 | 9.24 |
| 06/17/2026 17:18 | 40 | 9.24 |
| 06/17/2026 17:18 | 100 | 9.24 |
| 06/17/2026 17:18 | 60 | 9.24 |
| 06/17/2026 17:18 | 20 | 9.24 |
| 06/17/2026 17:17 | 20 | 9.235 |
| 06/17/2026 17:17 | 5 | 9.235 |
| 06/17/2026 17:17 | 100 | 9.235 |
| 06/17/2026 17:16 | 10 | 9.235 |
| 06/17/2026 17:16 | 1 | 9.235 |
| 06/17/2026 17:16 | 16 | 9.23 |
| 06/17/2026 17:16 | 80 | 9.23 |
| 06/17/2026 17:16 | 22 | 9.23 |
| 06/17/2026 17:16 | 400 | 9.23 |
| 06/17/2026 17:16 | 900 | 9.23 |
| 06/17/2026 17:16 | 100 | 9.23 |
| 06/17/2026 17:15 | 1 | 9.225 |
| 06/17/2026 17:13 | 100 | 9.22 |
| 06/17/2026 17:13 | 100 | 9.22 |
| 06/17/2026 17:13 | 317 | 9.22 |
| 06/17/2026 17:13 | 83 | 9.22 |
| 06/17/2026 17:13 | 500 | 9.22 |
| 06/17/2026 17:13 | 39 | 9.22 |
| 06/17/2026 17:10 | 16 | 9.215 |
| 06/17/2026 17:10 | 25 | 9.215 |
| 06/17/2026 17:10 | 25 | 9.215 |
| 06/17/2026 17:10 | 25 | 9.215 |
| 06/17/2026 17:09 | 32 | 9.215 |
| 06/17/2026 17:09 | 25 | 9.215 |
| 06/17/2026 17:09 | 1 | 9.215 |
| 06/17/2026 17:08 | 1 | 9.215 |
| 06/17/2026 17:08 | 1 | 9.215 |
| 06/17/2026 17:08 | 87 | 9.21 |
| 06/17/2026 17:08 | 9 | 9.22 |
| 06/17/2026 17:08 | 100 | 9.22 |
| 06/17/2026 17:08 | 40 | 9.22 |
| 06/17/2026 17:07 | 25 | 9.225 |
| 06/17/2026 17:07 | 25 | 9.225 |
| 06/17/2026 17:07 | 2 | 9.225 |
| 06/17/2026 17:05 | 46 | 9.23 |
| 06/17/2026 17:05 | 100 | 9.23 |
| 06/17/2026 17:04 | 54 | 9.23 |
| 06/17/2026 17:04 | 100 | 9.23 |
| 06/17/2026 17:04 | 200 | 9.23 |
| 06/17/2026 17:03 | 100 | 9.23 |
| 06/17/2026 17:03 | 133 | 9.23 |
| 06/17/2026 17:03 | 100 | 9.23 |
| 06/17/2026 17:03 | 200 | 9.23 |
| 06/17/2026 17:03 | 100 | 9.23 |
| 06/17/2026 17:02 | 1 | 9.225 |
| 06/17/2026 17:01 | 66 | 9.23 |
| 06/17/2026 17:01 | 1 | 9.23 |
| 06/17/2026 17:01 | 172 | 9.23 |
| 06/17/2026 17:01 | 128 | 9.23 |
| 06/17/2026 17:01 | 167 | 9.23 |
| 06/17/2026 17:01 | 333 | 9.23 |
| 06/17/2026 17:01 | 9 | 9.23 |
| 06/17/2026 17:01 | 7 | 9.23 |
| 06/17/2026 17:01 | 90 | 9.23 |
| 06/17/2026 17:01 | 100 | 9.23 |
| 06/17/2026 17:01 | 30 | 9.23 |
| 06/17/2026 17:00 | 1 | 9.225 |
| 06/17/2026 16:58 | 6 | 9.225 |
| 06/17/2026 16:58 | 70 | 9.23 |
| 06/17/2026 16:56 | 90 | 9.225 |
| 06/17/2026 16:56 | 1 | 9.225 |
| 06/17/2026 16:55 | 25 | 9.225 |
| 06/17/2026 16:55 | 1 | 9.225 |
| 06/17/2026 16:55 | 100 | 9.23 |
| 06/17/2026 16:55 | 100 | 9.23 |
| 06/17/2026 16:55 | 1 | 9.235 |
| 06/17/2026 16:54 | 85 | 9.23 |
| 06/17/2026 16:54 | 5 | 9.23 |
| 06/17/2026 16:53 | 50 | 9.24 |
| 06/17/2026 16:53 | 20 | 9.24 |
| 06/17/2026 16:53 | 1 | 9.235 |
| 06/17/2026 16:52 | 1 | 9.235 |
| 06/17/2026 16:52 | 1 | 9.235 |
| 06/17/2026 16:49 | 1 | 9.235 |
| 06/17/2026 16:49 | 1 | 9.235 |
| 06/17/2026 16:49 | 10 | 9.23 |
| 06/17/2026 16:49 | 99 | 9.23 |
| 06/17/2026 16:49 | 100 | 9.23 |
| 06/17/2026 16:49 | 1 | 9.23 |
| 06/17/2026 16:49 | 100 | 9.23 |
| 06/17/2026 16:47 | 200 | 9.22 |
| 06/17/2026 16:47 | 500 | 9.22 |
| 06/17/2026 16:47 | 11 | 9.22 |
| 06/17/2026 16:47 | 11 | 9.22 |
| 06/17/2026 16:47 | 1 | 9.225 |
| 06/17/2026 16:47 | 1 | 9.225 |
| 06/17/2026 16:47 | 300 | 9.23 |
| 06/17/2026 16:47 | 25 | 9.23 |
| 06/17/2026 16:47 | 82 | 9.23 |
| 06/17/2026 16:47 | 32 | 9.23 |
| 06/17/2026 16:47 | 468 | 9.23 |
| 06/17/2026 16:47 | 20 | 9.24 |
| 06/17/2026 16:47 | 109 | 9.24 |
| 06/17/2026 16:47 | 109 | 9.24 |
| 06/17/2026 16:47 | 400 | 9.24 |
| 06/17/2026 16:46 | 1 | 9.245 |
| 06/17/2026 16:45 | 200 | 9.245 |
| 06/17/2026 16:45 | 200 | 9.25 |
| 06/17/2026 16:45 | 100 | 9.25 |
| 06/17/2026 16:45 | 144 | 9.25 |
| 06/17/2026 16:45 | 56 | 9.25 |
| 06/17/2026 16:45 | 19 | 9.24 |
| 06/17/2026 16:45 | 100 | 9.24 |
| 06/17/2026 16:45 | 100 | 9.24 |
| 06/17/2026 16:45 | 26 | 9.24 |
| 06/17/2026 16:45 | 50 | 9.24 |
| 06/17/2026 16:45 | 5 | 9.235 |
| 06/17/2026 16:44 | 50 | 9.235 |
| 06/17/2026 16:44 | 25 | 9.235 |
| 06/17/2026 16:44 | 100 | 9.235 |
| 06/17/2026 16:44 | 25 | 9.235 |
| 06/17/2026 16:44 | 200 | 9.24 |
| 06/17/2026 16:44 | 41 | 9.24 |
| 06/17/2026 16:44 | 41 | 9.24 |
| 06/17/2026 16:44 | 500 | 9.24 |
| 06/17/2026 16:44 | 200 | 9.25 |
| 06/17/2026 16:44 | 128 | 9.25 |
| 06/17/2026 16:44 | 24 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 4 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 3 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 3 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 4 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 3 | 9.26 |
| 06/17/2026 16:44 | 1 | 9.26 |
| 06/17/2026 16:44 | 2 | 9.26 |
| 06/17/2026 16:44 | 10 | 9.26 |
| 06/17/2026 16:44 | 4 | 9.26 |
| 06/17/2026 16:44 | 3 | 9.26 |
| 06/17/2026 16:44 | 3 | 9.26 |
| 06/17/2026 16:44 | 6 | 9.26 |
| 06/17/2026 16:44 | 15 | 9.26 |
| 06/17/2026 16:44 | 3 | 9.26 |
| 06/17/2026 16:44 | 4 | 9.26 |
| 06/17/2026 16:44 | 200 | 9.26 |
| 06/17/2026 16:44 | 148 | 9.26 |
| 06/17/2026 16:44 | 114 | 9.26 |
| 06/17/2026 16:44 | 26 | 9.26 |
| 06/17/2026 16:44 | 175 | 9.26 |
| 06/17/2026 16:44 | 25 | 9.26 |
| 06/17/2026 16:44 | 356 | 9.26 |
| 06/17/2026 16:42 | 5 | 9.265 |
| 06/17/2026 16:42 | 1 | 9.265 |
| 06/17/2026 16:41 | 1 | 9.265 |
| 06/17/2026 16:41 | 60 | 9.265 |
| 06/17/2026 16:41 | 20 | 9.26 |
| 06/17/2026 16:41 | 8 | 9.26 |
| 06/17/2026 16:41 | 16 | 9.26 |
| 06/17/2026 16:41 | 40 | 9.26 |
| 06/17/2026 16:41 | 60 | 9.26 |
| 06/17/2026 16:41 | 200 | 9.255 |
| 06/17/2026 16:41 | 57 | 9.26 |
| 06/17/2026 16:41 | 100 | 9.26 |
| 06/17/2026 16:41 | 45 | 9.26 |
| 06/17/2026 16:41 | 60 | 9.26 |
| 06/17/2026 16:41 | 200 | 9.26 |
| 06/17/2026 16:41 | 17 | 9.26 |
| 06/17/2026 16:41 | 57 | 9.26 |
| 06/17/2026 16:41 | 100 | 9.26 |
| 06/17/2026 16:41 | 100 | 9.26 |
| 06/17/2026 16:41 | 300 | 9.26 |
| 06/17/2026 16:41 | 200 | 9.26 |
| 06/17/2026 16:41 | 90 | 9.26 |
| 06/17/2026 16:41 | 10 | 9.26 |
| 06/17/2026 16:41 | 100 | 9.26 |
| 06/17/2026 16:40 | 30 | 9.26 |
| 06/17/2026 16:40 | 189 | 9.265 |
| 06/17/2026 16:40 | 40 | 9.265 |
| 06/17/2026 16:40 | 1 | 9.265 |
| 06/17/2026 16:40 | 6 | 9.265 |
| 06/17/2026 16:40 | 10 | 9.265 |
| 06/17/2026 16:40 | 1 | 9.265 |
| 06/17/2026 16:40 | 174 | 9.265 |
| 06/17/2026 16:40 | 25 | 9.265 |
| 06/17/2026 16:40 | 1 | 9.265 |
| 06/17/2026 16:40 | 1 | 9.265 |
| 06/17/2026 16:39 | 91 | 9.26 |
| 06/17/2026 16:39 | 7 | 9.26 |
| 06/17/2026 16:39 | 1 | 9.26 |
| 06/17/2026 16:39 | 8 | 9.26 |
| 06/17/2026 16:39 | 12 | 9.26 |
| 06/17/2026 16:39 | 117 | 9.26 |
| 06/17/2026 16:39 | 100 | 9.26 |
| 06/17/2026 16:38 | 10 | 9.255 |
| 06/17/2026 16:38 | 10 | 9.255 |
| 06/17/2026 16:38 | 25 | 9.255 |
| 06/17/2026 16:38 | 25 | 9.255 |
| 06/17/2026 16:38 | 1 | 9.255 |
| 06/17/2026 16:37 | 5 | 9.255 |
| 06/17/2026 16:37 | 7 | 9.255 |
| 06/17/2026 16:36 | 8 | 9.25 |
| 06/17/2026 16:36 | 200 | 9.25 |
| 06/17/2026 16:36 | 47 | 9.25 |
| 06/17/2026 16:36 | 88 | 9.25 |
| 06/17/2026 16:36 | 200 | 9.25 |
| 06/17/2026 16:36 | 100 | 9.25 |
| 06/17/2026 16:36 | 200 | 9.25 |
| 06/17/2026 16:36 | 32 | 9.25 |
| 06/17/2026 16:36 | 28 | 9.25 |
| 06/17/2026 16:36 | 461 | 9.25 |
| 06/17/2026 16:36 | 11 | 9.25 |
| 06/17/2026 16:36 | 174 | 9.255 |
| 06/17/2026 16:36 | 6 | 9.255 |
| 06/17/2026 16:35 | 10 | 9.255 |
| 06/17/2026 16:35 | 10 | 9.255 |
| 06/17/2026 16:35 | 41 | 9.26 |
| 06/17/2026 16:35 | 500 | 9.26 |
| 06/17/2026 16:32 | 41 | 9.27 |
| 06/17/2026 16:32 | 200 | 9.28 |
| 06/17/2026 16:31 | 1 | 9.285 |
| 06/17/2026 16:31 | 95 | 9.29 |
| 06/17/2026 16:31 | 33 | 9.29 |
| 06/17/2026 16:31 | 200 | 9.29 |
| 06/17/2026 16:30 | 1 | 9.29 |
| 06/17/2026 16:29 | 200 | 9.29 |
| 06/17/2026 16:29 | 13 | 9.29 |
| 06/17/2026 16:29 | 200 | 9.29 |
| 06/17/2026 16:29 | 100 | 9.29 |
| 06/17/2026 16:29 | 200 | 9.29 |
| 06/17/2026 16:29 | 100 | 9.29 |
| 06/17/2026 16:29 | 200 | 9.29 |
| 06/17/2026 16:29 | 200 | 9.29 |
| 06/17/2026 16:29 | 13 | 9.29 |
| 06/17/2026 16:28 | 1 | 9.285 |
| 06/17/2026 16:27 | 1 | 9.285 |
| 06/17/2026 16:27 | 35 | 9.285 |
| 06/17/2026 16:27 | 165 | 9.28 |
| 06/17/2026 16:27 | 82 | 9.28 |
| 06/17/2026 16:27 | 40 | 9.28 |
| 06/17/2026 16:27 | 100 | 9.28 |
| 06/17/2026 16:27 | 128 | 9.29 |
| 06/17/2026 16:27 | 600 | 9.29 |
| 06/17/2026 16:27 | 200 | 9.29 |
| 06/17/2026 16:27 | 44 | 9.29 |
| 06/17/2026 16:27 | 23 | 9.29 |
| 06/17/2026 16:24 | 1 | 9.295 |
| 06/17/2026 16:23 | 3 | 9.29 |
| 06/17/2026 16:23 | 200 | 9.29 |
| 06/17/2026 16:23 | 12 | 9.29 |
| 06/17/2026 16:23 | 100 | 9.29 |
| 06/17/2026 16:23 | 40 | 9.29 |
| 06/17/2026 16:23 | 10 | 9.285 |
| 06/17/2026 16:22 | 1 | 9.285 |
| 06/17/2026 16:22 | 60 | 9.29 |
| 06/17/2026 16:22 | 10 | 9.285 |
| 06/17/2026 16:21 | 26 | 9.28 |
| 06/17/2026 16:21 | 33 | 9.28 |
| 06/17/2026 16:21 | 6 | 9.28 |
| 06/17/2026 16:21 | 100 | 9.28 |
| 06/17/2026 16:21 | 41 | 9.28 |
| 06/17/2026 16:19 | 1 | 9.275 |
| 06/17/2026 16:19 | 1 | 9.275 |
| 06/17/2026 16:19 | 42 | 9.275 |
| 06/17/2026 16:19 | 10 | 9.275 |
| 06/17/2026 16:18 | 1 | 9.275 |
| 06/17/2026 16:16 | 59 | 9.28 |
| 06/17/2026 16:13 | 1 | 9.275 |
| 06/17/2026 16:13 | 200 | 9.27 |
| 06/17/2026 16:13 | 30 | 9.27 |
| 06/17/2026 16:13 | 44 | 9.27 |
| 06/17/2026 16:13 | 200 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 23 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 229 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 94 | 9.27 |
| 06/17/2026 16:13 | 6 | 9.27 |
| 06/17/2026 16:13 | 94 | 9.27 |
| 06/17/2026 16:11 | 200 | 9.28 |
| 06/17/2026 16:11 | 100 | 9.28 |
| 06/17/2026 16:10 | 15 | 9.285 |
| 06/17/2026 16:10 | 25 | 9.285 |
| 06/17/2026 16:10 | 25 | 9.285 |
| 06/17/2026 16:10 | 25 | 9.285 |
| 06/17/2026 16:10 | 25 | 9.285 |
| 06/17/2026 16:10 | 25 | 9.285 |
| 06/17/2026 16:10 | 25 | 9.285 |
| 06/17/2026 16:10 | 3 | 9.285 |
| 06/17/2026 16:10 | 25 | 9.285 |
| 06/17/2026 16:10 | 10 | 9.285 |
| 06/17/2026 16:10 | 1 | 9.285 |
| 06/17/2026 16:10 | 200 | 9.29 |
| 06/17/2026 16:10 | 30 | 9.29 |
| 06/17/2026 16:10 | 200 | 9.29 |
| 06/17/2026 16:10 | 7 | 9.29 |
| 06/17/2026 16:09 | 100 | 9.29 |
| 06/17/2026 16:09 | 100 | 9.29 |
| 06/17/2026 16:09 | 3 | 9.285 |
| 06/17/2026 16:09 | 200 | 9.29 |
| 06/17/2026 16:09 | 300 | 9.29 |
| 06/17/2026 16:09 | 100 | 9.29 |
| 06/17/2026 16:09 | 40 | 9.29 |
| 06/17/2026 16:08 | 1 | 9.295 |
| 06/17/2026 16:08 | 88 | 9.295 |
| 06/17/2026 16:08 | 25 | 9.295 |
| 06/17/2026 16:08 | 25 | 9.295 |
| 06/17/2026 16:08 | 5 | 9.295 |
| 06/17/2026 16:08 | 113 | 9.30 |
| 06/17/2026 16:08 | 87 | 9.30 |
| 06/17/2026 16:08 | 100 | 9.30 |
| 06/17/2026 16:08 | 1 | 9.305 |
| 06/17/2026 16:08 | 1 | 9.305 |
| 06/17/2026 16:08 | 200 | 9.30 |
| 06/17/2026 16:08 | 100 | 9.30 |
| 06/17/2026 16:08 | 63 | 9.30 |
| 06/17/2026 16:08 | 100 | 9.30 |
| 06/17/2026 16:08 | 100 | 9.295 |
| 06/17/2026 16:07 | 100 | 9.30 |
| 06/17/2026 16:06 | 15 | 9.30 |
| 06/17/2026 16:06 | 185 | 9.30 |
| 06/17/2026 16:06 | 28 | 9.30 |
| 06/17/2026 16:06 | 200 | 9.30 |
| 06/17/2026 16:06 | 5 | 9.30 |
| 06/17/2026 16:06 | 8 | 9.30 |
| 06/17/2026 16:06 | 12 | 9.30 |
| 06/17/2026 16:05 | 1 | 9.295 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:04 | 1 | 9.305 |
| 06/17/2026 16:04 | 25 | 9.305 |
| 06/17/2026 16:04 | 50 | 9.31 |
| 06/17/2026 16:04 | 47 | 9.31 |
| 06/17/2026 16:04 | 13 | 9.31 |
| 06/17/2026 16:03 | 1 | 9.315 |
| 06/17/2026 16:03 | 25 | 9.315 |
| 06/17/2026 16:03 | 1 | 9.315 |
| 06/17/2026 16:02 | 18 | 9.32 |
| 06/17/2026 16:02 | 12 | 9.32 |
| 06/17/2026 16:02 | 1 | 9.315 |
| 06/17/2026 16:02 | 12 | 9.31 |
| 06/17/2026 16:02 | 50 | 9.31 |
| 06/17/2026 16:02 | 47 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.31 |
| 06/17/2026 16:02 | 88 | 9.315 |
| 06/17/2026 16:02 | 25 | 9.315 |
| 06/17/2026 16:02 | 25 | 9.315 |
| 06/17/2026 16:01 | 6 | 9.31 |
| 06/17/2026 16:01 | 200 | 9.30 |
| 06/17/2026 16:00 | 1 | 9.295 |
| 06/17/2026 16:00 | 1 | 9.295 |
| 06/17/2026 16:00 | 1 | 9.295 |
| 06/17/2026 15:59 | 40 | 9.29 |
| 06/17/2026 15:58 | 1 | 9.30 |
| 06/17/2026 15:57 | 10 | 9.30 |
| 06/17/2026 15:56 | 100 | 9.30 |
| 06/17/2026 15:56 | 20 | 9.30 |
| 06/17/2026 15:56 | 100 | 9.30 |
| 06/17/2026 15:54 | 25 | 9.295 |
| 06/17/2026 15:54 | 25 | 9.295 |
| 06/17/2026 15:54 | 1 | 9.295 |
| 06/17/2026 15:53 | 1 | 9.295 |
| 06/17/2026 15:52 | 1 | 9.295 |
| 06/17/2026 15:52 | 100 | 9.295 |
| 06/17/2026 15:52 | 100 | 9.29 |
| 06/17/2026 15:51 | 100 | 9.30 |
| 06/17/2026 15:51 | 20 | 9.30 |
| 06/17/2026 15:51 | 40 | 9.30 |
| 06/17/2026 15:51 | 160 | 9.30 |
| 06/17/2026 15:51 | 100 | 9.30 |
| 06/17/2026 15:51 | 100 | 9.31 |
| 06/17/2026 15:51 | 144 | 9.31 |
| 06/17/2026 15:51 | 156 | 9.31 |
| 06/17/2026 15:51 | 100 | 9.31 |
| 06/17/2026 15:50 | 1 | 9.32 |
| 06/17/2026 15:50 | 1 | 9.32 |
| 06/17/2026 15:50 | 25 | 9.315 |
| 06/17/2026 15:50 | 100 | 9.32 |
| 06/17/2026 15:50 | 64 | 9.32 |
| 06/17/2026 15:50 | 20 | 9.31 |
| 06/17/2026 15:50 | 16 | 9.31 |
| 06/17/2026 15:50 | 100 | 9.31 |
| 06/17/2026 15:50 | 64 | 9.31 |
| 06/17/2026 15:50 | 200 | 9.31 |
| 06/17/2026 15:50 | 20 | 9.31 |
| 06/17/2026 15:50 | 200 | 9.31 |
| 06/17/2026 15:50 | 200 | 9.315 |
| 06/17/2026 15:50 | 16 | 9.32 |
| 06/17/2026 15:50 | 200 | 9.32 |
| 06/17/2026 15:49 | 100 | 9.31 |
| 06/17/2026 15:49 | 700 | 9.32 |
| 06/17/2026 15:49 | 40 | 9.32 |
| 06/17/2026 15:49 | 200 | 9.32 |
| 06/17/2026 15:49 | 6 | 9.32 |
| 06/17/2026 15:49 | 100 | 9.32 |
| 06/17/2026 15:49 | 25 | 9.32 |
| 06/17/2026 15:49 | 200 | 9.32 |
| 06/17/2026 15:49 | 100 | 9.32 |
| 06/17/2026 15:47 | 200 | 9.30 |
| 06/17/2026 15:47 | 100 | 9.30 |
| 06/17/2026 15:47 | 100 | 9.30 |
| 06/17/2026 15:47 | 200 | 9.29 |
| 06/17/2026 15:46 | 88 | 9.27 |
| 06/17/2026 15:46 | 25 | 9.27 |
| 06/17/2026 15:46 | 100 | 9.27 |
| 06/17/2026 15:46 | 200 | 9.27 |
| 06/17/2026 15:46 | 62 | 9.28 |
| 06/17/2026 15:46 | 100 | 9.28 |
| 06/17/2026 15:46 | 100 | 9.28 |
| 06/17/2026 15:45 | 25 | 9.27 |
| 06/17/2026 15:44 | 41 | 9.27 |
| 06/17/2026 15:44 | 72 | 9.27 |
| 06/17/2026 15:44 | 19 | 9.27 |
| 06/17/2026 15:44 | 68 | 9.27 |
| 06/17/2026 15:44 | 100 | 9.27 |
| 06/17/2026 15:44 | 1 | 9.28 |
| 06/17/2026 15:42 | 100 | 9.27 |
| 06/17/2026 15:42 | 100 | 9.27 |
| 06/17/2026 15:42 | 1 | 9.27 |
| 06/17/2026 15:42 | 300 | 9.27 |
| 06/17/2026 15:42 | 100 | 9.27 |
| 06/17/2026 15:42 | 24 | 9.27 |
| 06/17/2026 15:41 | 3 | 9.26 |
| 06/17/2026 15:41 | 1 | 9.26 |
| 06/17/2026 15:41 | 11 | 9.26 |
| 06/17/2026 15:41 | 66 | 9.26 |
| 06/17/2026 15:40 | 34 | 9.26 |
| 06/17/2026 15:40 | 11 | 9.26 |
| 06/17/2026 15:40 | 89 | 9.26 |
| 06/17/2026 15:40 | 3 | 9.26 |
| 06/17/2026 15:40 | 3 | 9.26 |
| 06/17/2026 15:40 | 30 | 9.26 |
| 06/17/2026 15:40 | 100 | 9.26 |
| 06/17/2026 15:40 | 100 | 9.25 |
| 06/17/2026 15:40 | 3 | 9.25 |
| 06/17/2026 15:40 | 7 | 9.25 |
| 06/17/2026 15:40 | 58 | 9.25 |
| 06/17/2026 15:40 | 22 | 9.25 |
| 06/17/2026 15:39 | 25 | 9.255 |
| 06/17/2026 15:39 | 1 | 9.255 |
| 06/17/2026 15:39 | 1 | 9.255 |
| 06/17/2026 15:38 | 13 | 9.25 |
| 06/17/2026 15:38 | 5 | 9.27 |
| 06/17/2026 15:38 | 100 | 9.27 |
| 06/17/2026 15:37 | 1 | 9.275 |
| 06/17/2026 15:36 | 2 | 9.27 |
| 06/17/2026 15:36 | 24 | 9.27 |
| 06/17/2026 15:36 | 76 | 9.27 |
| 06/17/2026 15:36 | 100 | 9.26 |
| 06/17/2026 15:36 | 15 | 9.26 |
| 06/17/2026 15:36 | 185 | 9.26 |
| 06/17/2026 15:36 | 100 | 9.26 |
| 06/17/2026 15:36 | 100 | 9.26 |
| 06/17/2026 15:36 | 35 | 9.26 |
| 06/17/2026 15:36 | 1 | 9.255 |
| 06/17/2026 15:35 | 200 | 9.26 |
| 06/17/2026 15:35 | 35 | 9.26 |
| 06/17/2026 15:35 | 24 | 9.27 |
| 06/17/2026 15:35 | 76 | 9.26 |
| 06/17/2026 15:35 | 100 | 9.26 |
| 06/17/2026 15:35 | 25 | 9.26 |
| 06/17/2026 15:35 | 100 | 9.25 |
| 06/17/2026 15:35 | 11 | 9.25 |
| 06/17/2026 15:35 | 89 | 9.25 |
| 06/17/2026 15:35 | 100 | 9.26 |
| 06/17/2026 15:35 | 200 | 9.27 |
| 06/17/2026 15:35 | 100 | 9.27 |
| 06/17/2026 15:35 | 100 | 9.27 |
| 06/17/2026 15:34 | 16 | 9.27 |
| 06/17/2026 15:34 | 200 | 9.27 |
| 06/17/2026 15:34 | 200 | 9.27 |
| 06/17/2026 15:33 | 40 | 9.245 |
| 06/17/2026 15:32 | 5 | 9.26 |
| 06/17/2026 15:32 | 200 | 9.26 |
| 06/17/2026 15:31 | 10 | 9.26 |
| 06/17/2026 15:30 | 62 | 9.27 |
| 06/17/2026 15:30 | 38 | 9.27 |
| 06/17/2026 15:30 | 167 | 9.28 |
| 06/17/2026 15:30 | 1 | 9.30 |
| 06/17/2026 15:30 | 59 | 9.30 |
| 06/17/2026 15:30 | 25 | 9.30 |
| 06/17/2026 15:30 | 5 | 9.30 |
| 06/17/2026 15:30 | 2 | 9.30 |
| 06/17/2026 15:30 | 11 | 9.30 |
| 06/17/2026 15:30 | 323 | 9.30 |
| 06/17/2026 15:30 | 15 | 9.30 |
| 06/17/2026 15:30 | 20 | 9.30 |
| 06/17/2026 15:30 | 100 | 9.33 |
| 06/17/2026 15:30 | 106 | 9.33 |
| 06/17/2026 15:30 | 48 | 9.33 |
| 06/17/2026 15:30 | 12796 | 9.33 |
| 06/17/2026 15:30 | 79 | 9.34 |
| 06/17/2026 13:54 | 1 | 9.36 |
| 06/17/2026 13:23 | 180 | 9.37 |
| 06/17/2026 13:23 | 60 | 9.37 |
| 06/17/2026 13:23 | 60 | 9.37 |
| 06/17/2026 11:32 | 1 | 9.39 |
| 06/17/2026 11:25 | 1 | 9.39 |
| 06/17/2026 11:25 | 112 | 9.40 |
| 06/17/2026 11:24 | 1 | 9.30 |
| 06/17/2026 11:24 | 1 | 9.23 |
| 06/17/2026 11:24 | 1 | 9.23 |
| 06/17/2026 11:24 | 34 | 9.22 |
| 06/17/2026 11:24 | 24 | 9.22 |
| 06/17/2026 11:24 | 80 | 9.22 |
| 06/17/2026 11:24 | 80 | 9.22 |
| 06/17/2026 11:24 | 80 | 9.22 |
| 06/17/2026 11:24 | 30 | 9.22 |
| 06/17/2026 11:24 | 239 | 9.22 |
| 06/17/2026 11:24 | 12 | 9.22 |
| 06/17/2026 11:24 | 40 | 9.22 |
| 06/17/2026 11:24 | 40 | 9.22 |
| 06/17/2026 11:24 | 40 | 9.22 |
| 06/17/2026 11:24 | 15 | 9.22 |
| 06/17/2026 11:24 | 180 | 9.22 |
| 06/17/2026 11:24 | 20 | 9.22 |
| 06/17/2026 11:24 | 14 | 9.22 |
| 06/17/2026 11:24 | 6 | 9.22 |
| 06/17/2026 11:24 | 20 | 9.22 |
| 06/17/2026 11:24 | 20 | 9.22 |
| 06/17/2026 11:24 | 20 | 9.22 |
| 06/17/2026 11:24 | 20 | 9.22 |
| 06/17/2026 11:24 | 1 | 9.20 |
| 06/17/2026 11:24 | 25 | 9.29 |
| 06/17/2026 11:24 | 61 | 9.29 |