Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
18:32:18
|
Geld
24.11.2025 -
18:35:14
|
Geld Volumen |
Brief
24.11.2025 -
18:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
7.18
+0.02
(
+0.28% )
|
7.18
|
1'300 |
7.19
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 12:31 | 56 | 7.18 |
| 11/24/2025 12:31 | 1 | 7.18 |
| 11/24/2025 12:31 | 14 | 7.17 |
| 11/24/2025 12:31 | 1 | 7.18 |
| 11/24/2025 12:31 | 1 | 7.18 |
| 11/24/2025 12:31 | 10 | 7.18 |
| 11/24/2025 12:30 | 1 | 7.18 |
| 11/24/2025 12:30 | 99 | 7.18 |
| 11/24/2025 12:30 | 1 | 7.18 |
| 11/24/2025 12:29 | 6 | 7.1718 |
| 11/24/2025 12:29 | 31 | 7.175 |
| 11/24/2025 12:29 | 55 | 7.18 |
| 11/24/2025 12:29 | 100 | 7.18 |
| 11/24/2025 12:29 | 1 | 7.18 |
| 11/24/2025 12:29 | 1 | 7.18 |
| 11/24/2025 12:29 | 203 | 7.18 |
| 11/24/2025 12:29 | 20 | 7.18 |
| 11/24/2025 12:29 | 20 | 7.18 |
| 11/24/2025 12:29 | 1 | 7.175 |
| 11/24/2025 12:28 | 1 | 7.18 |
| 11/24/2025 12:28 | 1 | 7.18 |
| 11/24/2025 12:28 | 1 | 7.18 |
| 11/24/2025 12:28 | 10 | 7.175 |
| 11/24/2025 12:28 | 35 | 7.175 |
| 11/24/2025 12:28 | 1 | 7.18 |
| 11/24/2025 12:27 | 44 | 7.18 |
| 11/24/2025 12:27 | 1 | 7.18 |
| 11/24/2025 12:27 | 1 | 7.18 |
| 11/24/2025 12:27 | 1 | 7.175 |
| 11/24/2025 12:27 | 1 | 7.18 |
| 11/24/2025 12:27 | 1 | 7.18 |