Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.65
0.00
(
0.00% )
|
7.66
|
8'100 |
7.67
|
9'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.65 |
| 10/09/2026 23:20 | � | 7.65 |
| 10/09/2026 22:30 | � | 7.65 |
| 10/09/2026 22:00 | 6260 | 7.68 |
| 10/09/2026 22:00 | � | 7.65 |
| 10/09/2026 22:00 | 129243 | 7.65 |
| 10/09/2026 21:59 | 600 | 7.665 |
| 10/09/2026 21:59 | 1 | 7.665 |
| 10/09/2026 21:59 | 1 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:59 | 357 | 7.665 |
| 10/09/2026 21:59 | 419 | 7.66 |
| 10/09/2026 21:59 | 1 | 7.665 |
| 10/09/2026 21:59 | 87 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:59 | 13 | 7.665 |
| 10/09/2026 21:59 | 87 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:59 | 13 | 7.665 |
| 10/09/2026 21:59 | 87 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:59 | 494 | 7.66 |
| 10/09/2026 21:59 | 2 | 7.665 |
| 10/09/2026 21:59 | 21 | 7.665 |
| 10/09/2026 21:59 | 28 | 7.665 |
| 10/09/2026 21:59 | 72 | 7.665 |
| 10/09/2026 21:59 | 63 | 7.665 |
| 10/09/2026 21:59 | 21 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:59 | 84 | 7.665 |
| 10/09/2026 21:59 | 395 | 7.665 |
| 10/09/2026 21:59 | 4 | 7.665 |
| 10/09/2026 21:59 | 87 | 7.665 |
| 10/09/2026 21:59 | 96 | 7.665 |
| 10/09/2026 21:59 | 4 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:59 | 100 | 7.66 |
| 10/09/2026 21:59 | 3100 | 7.66 |
| 10/09/2026 21:59 | 200 | 7.66 |
| 10/09/2026 21:59 | 2000 | 7.66 |
| 10/09/2026 21:59 | 133 | 7.66 |
| 10/09/2026 21:59 | 500 | 7.66 |
| 10/09/2026 21:59 | 4 | 7.66 |
| 10/09/2026 21:59 | 400 | 7.66 |
| 10/09/2026 21:59 | 814 | 7.66 |
| 10/09/2026 21:59 | 200 | 7.66 |
| 10/09/2026 21:59 | 1800 | 7.66 |
| 10/09/2026 21:59 | 236 | 7.66 |
| 10/09/2026 21:59 | 64 | 7.66 |
| 10/09/2026 21:59 | 426 | 7.66 |
| 10/09/2026 21:59 | 500 | 7.66 |
| 10/09/2026 21:59 | 75 | 7.66 |
| 10/09/2026 21:59 | 150 | 7.66 |
| 10/09/2026 21:59 | 100 | 7.66 |
| 10/09/2026 21:59 | 100 | 7.66 |
| 10/09/2026 21:59 | 91 | 7.66 |
| 10/09/2026 21:59 | 12 | 7.66 |
| 10/09/2026 21:59 | 412 | 7.66 |
| 10/09/2026 21:59 | 250 | 7.66 |
| 10/09/2026 21:59 | 171 | 7.66 |
| 10/09/2026 21:59 | 35 | 7.66 |
| 10/09/2026 21:59 | 28 | 7.66 |
| 10/09/2026 21:59 | 1618 | 7.66 |
| 10/09/2026 21:59 | 438 | 7.66 |
| 10/09/2026 21:59 | 1 | 7.66 |
| 10/09/2026 21:59 | 556 | 7.655 |
| 10/09/2026 21:59 | 44 | 7.655 |
| 10/09/2026 21:59 | 578 | 7.655 |
| 10/09/2026 21:59 | 22 | 7.655 |
| 10/09/2026 21:59 | 600 | 7.655 |
| 10/09/2026 21:59 | 18 | 7.66 |
| 10/09/2026 21:59 | 100 | 7.66 |
| 10/09/2026 21:59 | 300 | 7.66 |
| 10/09/2026 21:59 | 800 | 7.66 |
| 10/09/2026 21:59 | 700 | 7.66 |
| 10/09/2026 21:59 | 1000 | 7.66 |
| 10/09/2026 21:59 | 100 | 7.66 |
| 10/09/2026 21:59 | 300 | 7.66 |
| 10/09/2026 21:59 | 191 | 7.66 |
| 10/09/2026 21:59 | 100 | 7.66 |
| 10/09/2026 21:59 | 500 | 7.66 |
| 10/09/2026 21:59 | 100 | 7.66 |
| 10/09/2026 21:59 | 300 | 7.66 |
| 10/09/2026 21:59 | 300 | 7.66 |
| 10/09/2026 21:59 | 1000 | 7.66 |
| 10/09/2026 21:59 | 600 | 7.655 |
| 10/09/2026 21:59 | 100 | 7.655 |
| 10/09/2026 21:59 | 100 | 7.655 |
| 10/09/2026 21:59 | 200 | 7.655 |
| 10/09/2026 21:59 | 622 | 7.655 |
| 10/09/2026 21:59 | 200 | 7.655 |
| 10/09/2026 21:59 | 180 | 7.66 |
| 10/09/2026 21:59 | 36 | 7.66 |
| 10/09/2026 21:59 | 452 | 7.66 |
| 10/09/2026 21:59 | 100 | 7.66 |
| 10/09/2026 21:59 | 152 | 7.66 |
| 10/09/2026 21:59 | 348 | 7.66 |
| 10/09/2026 21:59 | 5 | 7.66 |
| 10/09/2026 21:59 | 42 | 7.66 |
| 10/09/2026 21:59 | 200 | 7.66 |
| 10/09/2026 21:59 | 8 | 7.66 |
| 10/09/2026 21:59 | 500 | 7.66 |
| 10/09/2026 21:59 | 5 | 7.66 |
| 10/09/2026 21:59 | 130 | 7.66 |
| 10/09/2026 21:59 | 1 | 7.66 |
| 10/09/2026 21:59 | 11 | 7.66 |
| 10/09/2026 21:59 | 50 | 7.66 |
| 10/09/2026 21:59 | 100 | 7.665 |
| 10/09/2026 21:58 | 24 | 7.665 |
| 10/09/2026 21:58 | 21 | 7.665 |
| 10/09/2026 21:58 | 100 | 7.665 |
| 10/09/2026 21:58 | 21 | 7.665 |
| 10/09/2026 21:58 | 21 | 7.665 |
| 10/09/2026 21:58 | 6 | 7.66 |
| 10/09/2026 21:58 | 191 | 7.66 |
| 10/09/2026 21:58 | 100 | 7.665 |
| 10/09/2026 21:58 | 309 | 7.66 |
| 10/09/2026 21:58 | 1 | 7.66 |
| 10/09/2026 21:58 | 15 | 7.66 |
| 10/09/2026 21:58 | 9 | 7.66 |
| 10/09/2026 21:58 | 140 | 7.66 |
| 10/09/2026 21:57 | 400 | 7.66 |
| 10/09/2026 21:57 | 400 | 7.66 |
| 10/09/2026 21:57 | 60 | 7.66 |
| 10/09/2026 21:57 | 14 | 7.66 |
| 10/09/2026 21:57 | 63 | 7.66 |
| 10/09/2026 21:57 | 461 | 7.66 |
| 10/09/2026 21:57 | 39 | 7.66 |
| 10/09/2026 21:57 | 100 | 7.66 |
| 10/09/2026 21:57 | 18 | 7.66 |
| 10/09/2026 21:57 | 14 | 7.66 |
| 10/09/2026 21:57 | 154 | 7.66 |
| 10/09/2026 21:57 | 379 | 7.66 |
| 10/09/2026 21:57 | 112 | 7.66 |
| 10/09/2026 21:57 | 25 | 7.665 |
| 10/09/2026 21:57 | 22 | 7.665 |
| 10/09/2026 21:57 | 17 | 7.665 |
| 10/09/2026 21:57 | 4 | 7.665 |
| 10/09/2026 21:57 | 100 | 7.665 |
| 10/09/2026 21:57 | 200 | 7.665 |
| 10/09/2026 21:57 | 100 | 7.665 |
| 10/09/2026 21:57 | 396 | 7.665 |
| 10/09/2026 21:56 | 100 | 7.665 |
| 10/09/2026 21:56 | 100 | 7.665 |
| 10/09/2026 21:56 | 240 | 7.66 |
| 10/09/2026 21:56 | 200 | 7.665 |
| 10/09/2026 21:56 | 100 | 7.665 |
| 10/09/2026 21:56 | 496 | 7.665 |
| 10/09/2026 21:56 | 100 | 7.665 |
| 10/09/2026 21:56 | 21 | 7.665 |
| 10/09/2026 21:56 | 21 | 7.665 |
| 10/09/2026 21:56 | 22 | 7.665 |
| 10/09/2026 21:55 | 100 | 7.66 |
| 10/09/2026 21:55 | 100 | 7.66 |
| 10/09/2026 21:55 | 200 | 7.66 |
| 10/09/2026 21:55 | 100 | 7.66 |
| 10/09/2026 21:55 | 100 | 7.66 |
| 10/09/2026 21:55 | 100 | 7.66 |
| 10/09/2026 21:55 | 107 | 7.66 |
| 10/09/2026 21:55 | 200 | 7.66 |
| 10/09/2026 21:55 | 600 | 7.66 |
| 10/09/2026 21:55 | 8 | 7.66 |
| 10/09/2026 21:55 | 6 | 7.66 |
| 10/09/2026 21:55 | 12 | 7.66 |
| 10/09/2026 21:55 | 12 | 7.66 |
| 10/09/2026 21:55 | 36 | 7.66 |
| 10/09/2026 21:55 | 16 | 7.66 |
| 10/09/2026 21:55 | 63 | 7.66 |
| 10/09/2026 21:55 | 25 | 7.66 |
| 10/09/2026 21:55 | 1 | 7.66 |
| 10/09/2026 21:55 | 600 | 7.66 |
| 10/09/2026 21:55 | 75 | 7.66 |
| 10/09/2026 21:55 | 199 | 7.66 |
| 10/09/2026 21:55 | 52 | 7.66 |
| 10/09/2026 21:55 | 121 | 7.66 |
| 10/09/2026 21:55 | 10 | 7.66 |
| 10/09/2026 21:55 | 25 | 7.66 |
| 10/09/2026 21:55 | 100 | 7.66 |
| 10/09/2026 21:55 | 100 | 7.66 |
| 10/09/2026 21:55 | 75 | 7.66 |
| 10/09/2026 21:55 | 18 | 7.66 |
| 10/09/2026 21:55 | 60 | 7.66 |
| 10/09/2026 21:55 | 15 | 7.66 |
| 10/09/2026 21:55 | 50 | 7.66 |
| 10/09/2026 21:55 | 314 | 7.66 |
| 10/09/2026 21:55 | 1027 | 7.66 |
| 10/09/2026 21:55 | 200 | 7.66 |
| 10/09/2026 21:55 | 200 | 7.66 |
| 10/09/2026 21:55 | 12 | 7.66 |
| 10/09/2026 21:55 | 600 | 7.66 |
| 10/09/2026 21:55 | 20 | 7.66 |
| 10/09/2026 21:55 | 20 | 7.66 |
| 10/09/2026 21:55 | 5 | 7.66 |
| 10/09/2026 21:55 | 251 | 7.66 |
| 10/09/2026 21:55 | 300 | 7.66 |
| 10/09/2026 21:55 | 100 | 7.655 |
| 10/09/2026 21:55 | 100 | 7.655 |
| 10/09/2026 21:55 | 200 | 7.66 |
| 10/09/2026 21:55 | 124 | 7.66 |
| 10/09/2026 21:55 | 76 | 7.66 |
| 10/09/2026 21:55 | 200 | 7.66 |
| 10/09/2026 21:55 | 195 | 7.66 |
| 10/09/2026 21:55 | 400 | 7.66 |
| 10/09/2026 21:55 | 443 | 7.66 |
| 10/09/2026 21:55 | 57 | 7.66 |
| 10/09/2026 21:55 | 100 | 7.655 |
| 10/09/2026 21:55 | 184 | 7.66 |
| 10/09/2026 21:55 | 400 | 7.66 |
| 10/09/2026 21:55 | 200 | 7.65 |
| 10/09/2026 21:55 | 200 | 7.65 |
| 10/09/2026 21:55 | 400 | 7.65 |
| 10/09/2026 21:55 | 400 | 7.65 |
| 10/09/2026 21:55 | 100 | 7.65 |
| 10/09/2026 21:55 | 100 | 7.65 |
| 10/09/2026 21:55 | 400 | 7.65 |
| 10/09/2026 21:55 | 6 | 7.65 |
| 10/09/2026 21:55 | 200 | 7.65 |
| 10/09/2026 21:55 | 10 | 7.65 |
| 10/09/2026 21:55 | 78 | 7.65 |
| 10/09/2026 21:55 | 400 | 7.65 |
| 10/09/2026 21:55 | 100 | 7.65 |
| 10/09/2026 21:55 | 400 | 7.65 |
| 10/09/2026 21:55 | 84 | 7.66 |
| 10/09/2026 21:55 | 500 | 7.66 |
| 10/09/2026 21:55 | 119 | 7.66 |
| 10/09/2026 21:55 | 281 | 7.66 |
| 10/09/2026 21:55 | 600 | 7.66 |
| 10/09/2026 21:55 | 400 | 7.66 |
| 10/09/2026 21:54 | 396 | 7.665 |
| 10/09/2026 21:54 | 7 | 7.665 |
| 10/09/2026 21:54 | 200 | 7.665 |
| 10/09/2026 21:54 | 145 | 7.665 |
| 10/09/2026 21:54 | 28 | 7.665 |
| 10/09/2026 21:54 | 27 | 7.665 |
| 10/09/2026 21:54 | 33 | 7.665 |
| 10/09/2026 21:54 | 28 | 7.665 |
| 10/09/2026 21:54 | 28 | 7.665 |
| 10/09/2026 21:54 | 28 | 7.665 |
| 10/09/2026 21:54 | 27 | 7.665 |
| 10/09/2026 21:53 | 100 | 7.66 |
| 10/09/2026 21:53 | 100 | 7.66 |
| 10/09/2026 21:53 | 100 | 7.66 |
| 10/09/2026 21:53 | 200 | 7.66 |
| 10/09/2026 21:53 | 300 | 7.66 |
| 10/09/2026 21:53 | 15 | 7.66 |
| 10/09/2026 21:53 | 17 | 7.66 |
| 10/09/2026 21:53 | 1 | 7.66 |
| 10/09/2026 21:53 | 200 | 7.66 |
| 10/09/2026 21:53 | 100 | 7.66 |
| 10/09/2026 21:53 | 14 | 7.66 |
| 10/09/2026 21:53 | 200 | 7.66 |
| 10/09/2026 21:53 | 400 | 7.66 |
| 10/09/2026 21:53 | 268 | 7.66 |
| 10/09/2026 21:53 | 32 | 7.66 |
| 10/09/2026 21:53 | 12 | 7.66 |
| 10/09/2026 21:53 | 2 | 7.66 |
| 10/09/2026 21:53 | 54 | 7.66 |
| 10/09/2026 21:52 | 46 | 7.66 |
| 10/09/2026 21:52 | 54 | 7.66 |
| 10/09/2026 21:51 | 200 | 7.655 |
| 10/09/2026 21:51 | 200 | 7.655 |
| 10/09/2026 21:51 | 304 | 7.655 |
| 10/09/2026 21:51 | 200 | 7.655 |
| 10/09/2026 21:51 | 396 | 7.655 |
| 10/09/2026 21:51 | 300 | 7.655 |
| 10/09/2026 21:51 | 532 | 7.655 |
| 10/09/2026 21:51 | 96 | 7.655 |
| 10/09/2026 21:51 | 300 | 7.655 |
| 10/09/2026 21:51 | 100 | 7.655 |
| 10/09/2026 21:51 | 18 | 7.655 |
| 10/09/2026 21:50 | 51 | 7.66 |
| 10/09/2026 21:50 | 117 | 7.66 |
| 10/09/2026 21:50 | 232 | 7.66 |
| 10/09/2026 21:50 | 73 | 7.66 |
| 10/09/2026 21:50 | 63 | 7.66 |
| 10/09/2026 21:50 | 25 | 7.66 |
| 10/09/2026 21:50 | 5 | 7.66 |
| 10/09/2026 21:50 | 45 | 7.66 |
| 10/09/2026 21:50 | 419 | 7.66 |
| 10/09/2026 21:50 | 36 | 7.66 |
| 10/09/2026 21:50 | 81 | 7.66 |
| 10/09/2026 21:49 | 200 | 7.665 |
| 10/09/2026 21:49 | 100 | 7.665 |
| 10/09/2026 21:47 | 100 | 7.665 |
| 10/09/2026 21:46 | 24 | 7.665 |
| 10/09/2026 21:46 | 35 | 7.665 |
| 10/09/2026 21:45 | 24 | 7.665 |
| 10/09/2026 21:45 | 49 | 7.665 |
| 10/09/2026 21:44 | 70 | 7.67 |
| 10/09/2026 21:44 | 4 | 7.67 |
| 10/09/2026 21:44 | 4 | 7.67 |
| 10/09/2026 21:44 | 22 | 7.67 |
| 10/09/2026 21:42 | 24 | 7.665 |
| 10/09/2026 21:42 | 100 | 7.66 |
| 10/09/2026 21:42 | 100 | 7.66 |
| 10/09/2026 21:42 | 200 | 7.655 |
| 10/09/2026 21:41 | 1 | 7.655 |
| 10/09/2026 21:41 | 200 | 7.655 |
| 10/09/2026 21:41 | 100 | 7.655 |
| 10/09/2026 21:41 | 100 | 7.65 |
| 10/09/2026 21:41 | 100 | 7.65 |
| 10/09/2026 21:41 | 41 | 7.65 |
| 10/09/2026 21:41 | 47 | 7.65 |
| 10/09/2026 21:41 | 353 | 7.65 |
| 10/09/2026 21:41 | 60 | 7.65 |
| 10/09/2026 21:41 | 179 | 7.65 |
| 10/09/2026 21:41 | 40 | 7.65 |
| 10/09/2026 21:41 | 100 | 7.65 |
| 10/09/2026 21:41 | 100 | 7.65 |
| 10/09/2026 21:41 | 668 | 7.65 |
| 10/09/2026 21:40 | 32 | 7.65 |
| 10/09/2026 21:40 | 5 | 7.65 |
| 10/09/2026 21:40 | 5 | 7.65 |
| 10/09/2026 21:40 | 58 | 7.65 |
| 10/09/2026 21:39 | 100 | 7.65 |
| 10/09/2026 21:36 | 196 | 7.645 |
| 10/09/2026 21:36 | 200 | 7.645 |
| 10/09/2026 21:36 | 57 | 7.65 |
| 10/09/2026 21:36 | 200 | 7.65 |
| 10/09/2026 21:36 | 100 | 7.65 |
| 10/09/2026 21:36 | 3 | 7.65 |
| 10/09/2026 21:36 | 97 | 7.65 |
| 10/09/2026 21:32 | 100 | 7.655 |
| 10/09/2026 21:32 | 100 | 7.655 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 60 | 7.66 |
| 10/09/2026 21:32 | 81 | 7.66 |
| 10/09/2026 21:32 | 6 | 7.665 |
| 10/09/2026 21:31 | 10 | 7.665 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 48 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 1 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 24 | 7.66 |
| 10/09/2026 21:30 | 24 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 265 | 7.66 |
| 10/09/2026 21:30 | 400 | 7.66 |
| 10/09/2026 21:30 | 7 | 7.66 |
| 10/09/2026 21:30 | 53 | 7.66 |
| 10/09/2026 21:30 | 94 | 7.66 |
| 10/09/2026 21:30 | 100 | 7.655 |
| 10/09/2026 21:30 | 92 | 7.655 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 100 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 27 | 7.66 |
| 10/09/2026 21:30 | 100 | 7.66 |
| 10/09/2026 21:30 | 63 | 7.66 |
| 10/09/2026 21:30 | 18 | 7.66 |
| 10/09/2026 21:30 | 7 | 7.66 |
| 10/09/2026 21:29 | 13 | 7.665 |
| 10/09/2026 21:29 | 55 | 7.665 |
| 10/09/2026 21:29 | 65 | 7.665 |
| 10/09/2026 21:28 | 67 | 7.665 |
| 10/09/2026 21:27 | 11 | 7.665 |
| 10/09/2026 21:27 | 87 | 7.665 |
| 10/09/2026 21:24 | 100 | 7.66 |
| 10/09/2026 21:24 | 100 | 7.66 |
| 10/09/2026 21:24 | 100 | 7.66 |
| 10/09/2026 21:24 | 32 | 7.66 |
| 10/09/2026 21:24 | 200 | 7.66 |
| 10/09/2026 21:24 | 300 | 7.66 |
| 10/09/2026 21:24 | 200 | 7.66 |
| 10/09/2026 21:24 | 60 | 7.66 |
| 10/09/2026 21:24 | 40 | 7.66 |
| 10/09/2026 21:24 | 100 | 7.66 |
| 10/09/2026 21:24 | 11 | 7.66 |
| 10/09/2026 21:24 | 200 | 7.66 |
| 10/09/2026 21:24 | 100 | 7.66 |
| 10/09/2026 21:24 | 49 | 7.66 |
| 10/09/2026 21:24 | 51 | 7.66 |
| 10/09/2026 21:24 | 100 | 7.66 |
| 10/09/2026 21:24 | 90 | 7.66 |
| 10/09/2026 21:24 | 10 | 7.66 |
| 10/09/2026 21:24 | 200 | 7.66 |
| 10/09/2026 21:24 | 400 | 7.66 |
| 10/09/2026 21:24 | 100 | 7.66 |
| 10/09/2026 21:24 | 13 | 7.66 |
| 10/09/2026 21:24 | 100 | 7.66 |
| 10/09/2026 21:24 | 57 | 7.66 |
| 10/09/2026 21:24 | 131 | 7.66 |
| 10/09/2026 21:24 | 100 | 7.66 |
| 10/09/2026 21:24 | 14 | 7.66 |
| 10/09/2026 21:24 | 13 | 7.66 |
| 10/09/2026 21:24 | 46 | 7.66 |
| 10/09/2026 21:24 | 16 | 7.66 |
| 10/09/2026 21:24 | 200 | 7.66 |
| 10/09/2026 21:23 | 100 | 7.655 |
| 10/09/2026 21:23 | 100 | 7.655 |
| 10/09/2026 21:22 | 3 | 7.655 |
| 10/09/2026 21:18 | 99 | 7.655 |
| 10/09/2026 21:18 | 1 | 7.655 |
| 10/09/2026 21:18 | 52 | 7.655 |
| 10/09/2026 21:16 | 2 | 7.655 |
| 10/09/2026 21:16 | 100 | 7.655 |
| 10/09/2026 21:15 | 13 | 7.66 |
| 10/09/2026 21:15 | 100 | 7.66 |
| 10/09/2026 21:15 | 87 | 7.66 |
| 10/09/2026 21:15 | 100 | 7.66 |
| 10/09/2026 21:15 | 100 | 7.66 |
| 10/09/2026 21:15 | 40 | 7.66 |
| 10/09/2026 21:15 | 98 | 7.66 |
| 10/09/2026 21:15 | 102 | 7.66 |
| 10/09/2026 21:15 | 100 | 7.66 |
| 10/09/2026 21:15 | 82 | 7.66 |
| 10/09/2026 21:15 | 1 | 7.665 |
| 10/09/2026 21:14 | 1 | 7.665 |
| 10/09/2026 21:13 | 2 | 7.665 |
| 10/09/2026 21:13 | 1 | 7.665 |
| 10/09/2026 21:13 | 12 | 7.66 |
| 10/09/2026 21:13 | 5 | 7.66 |
| 10/09/2026 21:13 | 4 | 7.66 |
| 10/09/2026 21:13 | 200 | 7.66 |
| 10/09/2026 21:13 | 100 | 7.66 |
| 10/09/2026 21:13 | 200 | 7.66 |
| 10/09/2026 21:13 | 100 | 7.66 |
| 10/09/2026 21:13 | 3 | 7.66 |
| 10/09/2026 21:13 | 5 | 7.66 |
| 10/09/2026 21:13 | 30 | 7.66 |
| 10/09/2026 21:13 | 134 | 7.66 |
| 10/09/2026 21:13 | 31 | 7.66 |
| 10/09/2026 21:13 | 84 | 7.66 |
| 10/09/2026 21:13 | 2 | 7.66 |
| 10/09/2026 21:13 | 14 | 7.66 |
| 10/09/2026 21:11 | 100 | 7.655 |
| 10/09/2026 21:11 | 100 | 7.65 |
| 10/09/2026 21:11 | 21 | 7.65 |
| 10/09/2026 21:11 | 200 | 7.65 |
| 10/09/2026 21:11 | 27 | 7.65 |
| 10/09/2026 21:11 | 27 | 7.65 |
| 10/09/2026 21:11 | 12 | 7.65 |
| 10/09/2026 21:11 | 219 | 7.65 |
| 10/09/2026 21:11 | 2 | 7.65 |
| 10/09/2026 21:11 | 52 | 7.65 |
| 10/09/2026 21:09 | 2 | 7.645 |
| 10/09/2026 21:08 | 100 | 7.65 |
| 10/09/2026 21:08 | 40 | 7.65 |
| 10/09/2026 21:08 | 100 | 7.65 |
| 10/09/2026 21:07 | 1 | 7.655 |
| 10/09/2026 21:07 | 60 | 7.65 |
| 10/09/2026 21:07 | 40 | 7.65 |
| 10/09/2026 21:07 | 100 | 7.65 |
| 10/09/2026 21:07 | 100 | 7.65 |
| 10/09/2026 21:07 | 198 | 7.65 |
| 10/09/2026 21:07 | 1 | 7.655 |
| 10/09/2026 21:06 | 4 | 7.655 |
| 10/09/2026 21:06 | 99 | 7.65 |
| 10/09/2026 21:06 | 1 | 7.65 |
| 10/09/2026 21:06 | 100 | 7.65 |
| 10/09/2026 21:06 | 23 | 7.65 |
| 10/09/2026 21:06 | 12 | 7.65 |
| 10/09/2026 21:06 | 3 | 7.65 |
| 10/09/2026 21:04 | 47 | 7.645 |
| 10/09/2026 21:03 | 85 | 7.65 |
| 10/09/2026 21:03 | 39 | 7.65 |
| 10/09/2026 21:03 | 61 | 7.65 |
| 10/09/2026 21:03 | 82 | 7.65 |
| 10/09/2026 21:03 | 2 | 7.655 |
| 10/09/2026 21:02 | 1 | 7.655 |
| 10/09/2026 21:02 | 1 | 7.655 |
| 10/09/2026 21:02 | 100 | 7.65 |
| 10/09/2026 21:02 | 100 | 7.65 |
| 10/09/2026 21:02 | 100 | 7.65 |
| 10/09/2026 21:02 | 8 | 7.65 |
| 10/09/2026 21:02 | 11 | 7.65 |
| 10/09/2026 21:02 | 188 | 7.65 |
| 10/09/2026 21:02 | 207 | 7.65 |
| 10/09/2026 21:02 | 200 | 7.65 |
| 10/09/2026 21:02 | 5 | 7.65 |
| 10/09/2026 21:02 | 10 | 7.65 |
| 10/09/2026 21:02 | 8 | 7.65 |
| 10/09/2026 21:02 | 6 | 7.65 |
| 10/09/2026 21:02 | 8 | 7.65 |
| 10/09/2026 21:02 | 44 | 7.65 |
| 10/09/2026 20:59 | 200 | 7.64 |
| 10/09/2026 20:59 | 23 | 7.64 |
| 10/09/2026 20:59 | 71 | 7.64 |
| 10/09/2026 20:59 | 20 | 7.64 |
| 10/09/2026 20:59 | 400 | 7.64 |
| 10/09/2026 20:59 | 8 | 7.64 |
| 10/09/2026 20:59 | 72 | 7.64 |
| 10/09/2026 20:57 | 31 | 7.63 |
| 10/09/2026 20:57 | 10 | 7.63 |
| 10/09/2026 20:57 | 17 | 7.63 |
| 10/09/2026 20:57 | 24 | 7.63 |
| 10/09/2026 20:57 | 13 | 7.63 |
| 10/09/2026 20:57 | 90 | 7.63 |
| 10/09/2026 20:57 | 3 | 7.63 |
| 10/09/2026 20:57 | 4 | 7.625 |
| 10/09/2026 20:57 | 396 | 7.625 |
| 10/09/2026 20:55 | 396 | 7.625 |
| 10/09/2026 20:51 | 100 | 7.625 |
| 10/09/2026 20:51 | 1 | 7.63 |
| 10/09/2026 20:51 | 18 | 7.63 |
| 10/09/2026 20:51 | 2 | 7.63 |
| 10/09/2026 20:51 | 98 | 7.63 |
| 10/09/2026 20:51 | 88 | 7.63 |
| 10/09/2026 20:51 | 6 | 7.63 |
| 10/09/2026 20:50 | 13 | 7.62 |
| 10/09/2026 20:50 | 7 | 7.62 |
| 10/09/2026 20:50 | 100 | 7.62 |
| 10/09/2026 20:49 | 99 | 7.62 |
| 10/09/2026 20:48 | 6 | 7.62 |
| 10/09/2026 20:48 | 100 | 7.62 |
| 10/09/2026 20:48 | 72 | 7.62 |
| 10/09/2026 20:48 | 128 | 7.62 |
| 10/09/2026 20:47 | 200 | 7.63 |
| 10/09/2026 20:47 | 5 | 7.63 |
| 10/09/2026 20:47 | 100 | 7.63 |
| 10/09/2026 20:47 | 100 | 7.63 |
| 10/09/2026 20:47 | 100 | 7.63 |
| 10/09/2026 20:47 | 167 | 7.63 |
| 10/09/2026 20:46 | 33 | 7.63 |
| 10/09/2026 20:46 | 100 | 7.63 |
| 10/09/2026 20:46 | 44 | 7.62 |
| 10/09/2026 20:46 | 100 | 7.62 |
| 10/09/2026 20:46 | 29 | 7.62 |
| 10/09/2026 20:46 | 100 | 7.62 |
| 10/09/2026 20:43 | 79 | 7.62 |
| 10/09/2026 20:43 | 1 | 7.62 |
| 10/09/2026 20:43 | 66 | 7.62 |
| 10/09/2026 20:43 | 100 | 7.62 |
| 10/09/2026 20:43 | 100 | 7.62 |
| 10/09/2026 20:42 | 100 | 7.63 |
| 10/09/2026 20:42 | 100 | 7.63 |
| 10/09/2026 20:42 | 35 | 7.63 |
| 10/09/2026 20:42 | 9 | 7.63 |
| 10/09/2026 20:42 | 100 | 7.63 |
| 10/09/2026 20:42 | 7 | 7.63 |
| 10/09/2026 20:42 | 100 | 7.63 |
| 10/09/2026 20:42 | 100 | 7.63 |
| 10/09/2026 20:42 | 12 | 7.63 |
| 10/09/2026 20:42 | 40 | 7.63 |
| 10/09/2026 20:42 | 400 | 7.63 |
| 10/09/2026 20:42 | 23 | 7.63 |
| 10/09/2026 20:42 | 1 | 7.63 |
| 10/09/2026 20:41 | 300 | 7.63 |
| 10/09/2026 20:41 | 100 | 7.63 |
| 10/09/2026 20:41 | 84 | 7.63 |
| 10/09/2026 20:41 | 12 | 7.63 |
| 10/09/2026 20:40 | 100 | 7.625 |
| 10/09/2026 20:40 | 100 | 7.625 |
| 10/09/2026 20:39 | 200 | 7.625 |
| 10/09/2026 20:39 | 100 | 7.625 |
| 10/09/2026 20:38 | 33 | 7.625 |
| 10/09/2026 20:36 | 98 | 7.625 |
| 10/09/2026 20:36 | 100 | 7.625 |
| 10/09/2026 20:35 | 245 | 7.62 |
| 10/09/2026 20:35 | 43 | 7.62 |
| 10/09/2026 20:35 | 57 | 7.62 |
| 10/09/2026 20:35 | 200 | 7.62 |
| 10/09/2026 20:35 | 35 | 7.62 |
| 10/09/2026 20:35 | 5 | 7.62 |
| 10/09/2026 20:35 | 74 | 7.62 |
| 10/09/2026 20:34 | 400 | 7.62 |
| 10/09/2026 20:34 | 100 | 7.62 |
| 10/09/2026 20:34 | 47 | 7.62 |
| 10/09/2026 20:34 | 47 | 7.62 |
| 10/09/2026 20:34 | 47 | 7.62 |
| 10/09/2026 20:34 | 11 | 7.62 |
| 10/09/2026 20:34 | 200 | 7.62 |
| 10/09/2026 20:34 | 600 | 7.62 |
| 10/09/2026 20:34 | 86 | 7.62 |
| 10/09/2026 20:34 | 100 | 7.62 |
| 10/09/2026 20:34 | 200 | 7.62 |
| 10/09/2026 20:34 | 27 | 7.62 |
| 10/09/2026 20:34 | 79 | 7.62 |
| 10/09/2026 20:34 | 600 | 7.62 |
| 10/09/2026 20:31 | 100 | 7.62 |
| 10/09/2026 20:31 | 100 | 7.62 |
| 10/09/2026 20:31 | 200 | 7.62 |
| 10/09/2026 20:31 | 200 | 7.62 |
| 10/09/2026 20:31 | 600 | 7.62 |
| 10/09/2026 20:31 | 600 | 7.62 |
| 10/09/2026 20:31 | 1 | 7.62 |
| 10/09/2026 20:31 | 22 | 7.62 |
| 10/09/2026 20:31 | 2 | 7.62 |
| 10/09/2026 20:31 | 8 | 7.62 |
| 10/09/2026 20:31 | 66 | 7.62 |
| 10/09/2026 20:30 | 100 | 7.63 |
| 10/09/2026 20:30 | 1 | 7.63 |
| 10/09/2026 20:30 | 40 | 7.63 |
| 10/09/2026 20:30 | 1 | 7.63 |
| 10/09/2026 20:30 | 100 | 7.63 |
| 10/09/2026 20:30 | 100 | 7.63 |
| 10/09/2026 20:30 | 1600 | 7.63 |
| 10/09/2026 20:30 | 400 | 7.63 |
| 10/09/2026 20:30 | 18 | 7.63 |
| 10/09/2026 20:30 | 1 | 7.63 |
| 10/09/2026 20:30 | 27 | 7.63 |
| 10/09/2026 20:29 | 2 | 7.635 |
| 10/09/2026 20:29 | 198 | 7.635 |
| 10/09/2026 20:29 | 198 | 7.635 |
| 10/09/2026 20:29 | 2 | 7.635 |
| 10/09/2026 20:29 | 100 | 7.635 |
| 10/09/2026 20:29 | 100 | 7.635 |
| 10/09/2026 20:29 | 100 | 7.63 |
| 10/09/2026 20:29 | 100 | 7.63 |
| 10/09/2026 20:29 | 100 | 7.63 |
| 10/09/2026 20:29 | 200 | 7.63 |
| 10/09/2026 20:29 | 100 | 7.63 |
| 10/09/2026 20:29 | 6 | 7.63 |
| 10/09/2026 20:29 | 10 | 7.63 |
| 10/09/2026 20:29 | 1 | 7.63 |
| 10/09/2026 20:29 | 78 | 7.63 |
| 10/09/2026 20:29 | 133 | 7.63 |
| 10/09/2026 20:29 | 67 | 7.63 |
| 10/09/2026 20:29 | 100 | 7.63 |
| 10/09/2026 20:29 | 33 | 7.63 |
| 10/09/2026 20:29 | 67 | 7.63 |
| 10/09/2026 20:27 | 100 | 7.625 |
| 10/09/2026 20:20 | 100 | 7.625 |
| 10/09/2026 20:20 | 100 | 7.625 |
| 10/09/2026 20:19 | 100 | 7.625 |
| 10/09/2026 20:17 | 1 | 7.625 |
| 10/09/2026 20:14 | 100 | 7.63 |
| 10/09/2026 20:14 | 2 | 7.63 |
| 10/09/2026 20:14 | 1 | 7.63 |
| 10/09/2026 20:14 | 500 | 7.63 |
| 10/09/2026 20:14 | 1 | 7.63 |
| 10/09/2026 20:14 | 200 | 7.63 |
| 10/09/2026 20:14 | 200 | 7.63 |
| 10/09/2026 20:14 | 2 | 7.63 |
| 10/09/2026 20:14 | 8 | 7.63 |
| 10/09/2026 20:14 | 70 | 7.63 |
| 10/09/2026 20:12 | 161 | 7.64 |
| 10/09/2026 20:12 | 139 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 200 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 100 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 100 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 1 | 7.64 |
| 10/09/2026 20:12 | 100 | 7.64 |
| 10/09/2026 20:12 | 100 | 7.64 |
| 10/09/2026 20:12 | 100 | 7.64 |
| 10/09/2026 20:04 | 1 | 7.645 |
| 10/09/2026 20:03 | 99 | 7.645 |
| 10/09/2026 20:03 | 200 | 7.645 |
| 10/09/2026 20:03 | 1 | 7.645 |
| 10/09/2026 20:00 | 118 | 7.645 |
| 10/09/2026 19:59 | 24 | 7.645 |
| 10/09/2026 19:54 | 30 | 7.64 |
| 10/09/2026 19:54 | 100 | 7.64 |
| 10/09/2026 19:54 | 200 | 7.64 |
| 10/09/2026 19:54 | 195 | 7.64 |
| 10/09/2026 19:54 | 100 | 7.64 |
| 10/09/2026 19:54 | 5 | 7.64 |
| 10/09/2026 19:50 | 7 | 7.64 |
| 10/09/2026 19:50 | 93 | 7.64 |
| 10/09/2026 19:49 | 12 | 7.635 |
| 10/09/2026 19:49 | 200 | 7.64 |
| 10/09/2026 19:49 | 100 | 7.64 |
| 10/09/2026 19:48 | 1 | 7.635 |
| 10/09/2026 19:48 | 100 | 7.64 |
| 10/09/2026 19:48 | 1 | 7.64 |
| 10/09/2026 19:48 | 1 | 7.64 |
| 10/09/2026 19:48 | 100 | 7.64 |
| 10/09/2026 19:48 | 1 | 7.64 |
| 10/09/2026 19:48 | 100 | 7.64 |
| 10/09/2026 19:48 | 1 | 7.64 |
| 10/09/2026 19:48 | 100 | 7.64 |
| 10/09/2026 19:48 | 1 | 7.64 |
| 10/09/2026 19:48 | 200 | 7.64 |
| 10/09/2026 19:47 | 85 | 7.64 |
| 10/09/2026 19:47 | 1 | 7.64 |
| 10/09/2026 19:47 | 1 | 7.64 |
| 10/09/2026 19:47 | 1 | 7.64 |
| 10/09/2026 19:47 | 1 | 7.64 |
| 10/09/2026 19:43 | 97 | 7.64 |
| 10/09/2026 19:43 | 1 | 7.64 |
| 10/09/2026 19:43 | 1 | 7.64 |
| 10/09/2026 19:43 | 1 | 7.64 |
| 10/09/2026 19:43 | 100 | 7.64 |
| 10/09/2026 19:43 | 100 | 7.64 |
| 10/09/2026 19:42 | 100 | 7.645 |
| 10/09/2026 19:42 | 100 | 7.645 |
| 10/09/2026 19:39 | 100 | 7.64 |
| 10/09/2026 19:39 | 100 | 7.64 |
| 10/09/2026 19:39 | 17 | 7.64 |
| 10/09/2026 19:39 | 200 | 7.64 |
| 10/09/2026 19:39 | 1 | 7.64 |
| 10/09/2026 19:39 | 1 | 7.64 |
| 10/09/2026 19:39 | 100 | 7.64 |
| 10/09/2026 19:39 | 79 | 7.64 |
| 10/09/2026 19:39 | 1 | 7.64 |
| 10/09/2026 19:39 | 1 | 7.64 |
| 10/09/2026 19:39 | 1 | 7.64 |
| 10/09/2026 19:39 | 1 | 7.64 |
| 10/09/2026 19:39 | 3 | 7.64 |
| 10/09/2026 19:39 | 1 | 7.64 |
| 10/09/2026 19:39 | 1 | 7.64 |
| 10/09/2026 19:39 | 1 | 7.64 |
| 10/09/2026 19:39 | 121 | 7.64 |
| 10/09/2026 19:38 | 100 | 7.645 |
| 10/09/2026 19:38 | 100 | 7.645 |
| 10/09/2026 19:38 | 100 | 7.645 |
| 10/09/2026 19:38 | 79 | 7.64 |
| 10/09/2026 19:38 | 2 | 7.64 |
| 10/09/2026 19:38 | 1 | 7.64 |
| 10/09/2026 19:38 | 6 | 7.64 |
| 10/09/2026 19:38 | 12 | 7.64 |
| 10/09/2026 19:33 | 200 | 7.645 |
| 10/09/2026 19:32 | 91 | 7.64 |
| 10/09/2026 19:32 | 9 | 7.64 |
| 10/09/2026 19:32 | 100 | 7.64 |
| 10/09/2026 19:32 | 100 | 7.64 |
| 10/09/2026 19:32 | 100 | 7.64 |
| 10/09/2026 19:32 | 100 | 7.64 |
| 10/09/2026 19:31 | 100 | 7.63 |
| 10/09/2026 19:31 | 29 | 7.63 |
| 10/09/2026 19:31 | 11 | 7.63 |
| 10/09/2026 19:31 | 100 | 7.63 |
| 10/09/2026 19:31 | 98 | 7.63 |
| 10/09/2026 19:31 | 100 | 7.63 |
| 10/09/2026 19:31 | 100 | 7.63 |
| 10/09/2026 19:31 | 10 | 7.63 |
| 10/09/2026 19:31 | 92 | 7.63 |
| 10/09/2026 19:29 | 100 | 7.625 |
| 10/09/2026 19:26 | 12 | 7.63 |
| 10/09/2026 19:26 | 88 | 7.63 |
| 10/09/2026 19:26 | 1 | 7.63 |
| 10/09/2026 19:26 | 100 | 7.63 |
| 10/09/2026 19:26 | 11 | 7.63 |
| 10/09/2026 19:26 | 18 | 7.63 |
| 10/09/2026 19:26 | 92 | 7.63 |
| 10/09/2026 19:26 | 100 | 7.63 |
| 10/09/2026 19:26 | 100 | 7.63 |
| 10/09/2026 19:26 | 2 | 7.63 |
| 10/09/2026 19:26 | 10 | 7.63 |
| 10/09/2026 19:26 | 7 | 7.63 |
| 10/09/2026 19:26 | 100 | 7.63 |
| 10/09/2026 19:26 | 45 | 7.63 |
| 10/09/2026 19:26 | 10 | 7.63 |
| 10/09/2026 19:26 | 93 | 7.63 |
| 10/09/2026 19:23 | 200 | 7.625 |
| 10/09/2026 19:22 | 9 | 7.625 |
| 10/09/2026 19:21 | 9 | 7.625 |
| 10/09/2026 19:21 | 10 | 7.625 |
| 10/09/2026 19:20 | 19 | 7.625 |
| 10/09/2026 19:20 | 54 | 7.63 |
| 10/09/2026 19:20 | 1 | 7.63 |
| 10/09/2026 19:20 | 10 | 7.63 |
| 10/09/2026 19:20 | 30 | 7.63 |
| 10/09/2026 19:20 | 9 | 7.625 |
| 10/09/2026 19:19 | 98 | 7.62 |
| 10/09/2026 19:19 | 1 | 7.62 |
| 10/09/2026 19:19 | 1 | 7.62 |
| 10/09/2026 19:15 | 31 | 7.62 |
| 10/09/2026 19:15 | 300 | 7.62 |
| 10/09/2026 19:15 | 2 | 7.62 |
| 10/09/2026 19:15 | 200 | 7.62 |
| 10/09/2026 19:15 | 141 | 7.62 |
| 10/09/2026 19:15 | 100 | 7.615 |
| 10/09/2026 19:15 | 93 | 7.62 |
| 10/09/2026 19:15 | 96 | 7.62 |
| 10/09/2026 19:15 | 100 | 7.62 |
| 10/09/2026 19:15 | 100 | 7.62 |
| 10/09/2026 19:15 | 10 | 7.62 |
| 10/09/2026 19:15 | 100 | 7.62 |
| 10/09/2026 19:15 | 58 | 7.62 |
| 10/09/2026 19:15 | 81 | 7.62 |
| 10/09/2026 19:13 | 20 | 7.62 |
| 10/09/2026 19:12 | 15 | 7.625 |
| 10/09/2026 19:12 | 20 | 7.63 |
| 10/09/2026 19:12 | 100 | 7.63 |
| 10/09/2026 19:12 | 20 | 7.63 |
| 10/09/2026 19:12 | 1 | 7.63 |
| 10/09/2026 19:12 | 100 | 7.63 |
| 10/09/2026 19:12 | 14 | 7.635 |
| 10/09/2026 19:12 | 45 | 7.635 |
| 10/09/2026 19:11 | 37 | 7.635 |
| 10/09/2026 19:10 | 45 | 7.635 |
| 10/09/2026 19:08 | 34 | 7.635 |
| 10/09/2026 19:07 | 38 | 7.635 |
| 10/09/2026 19:07 | 100 | 7.64 |
| 10/09/2026 19:06 | 1 | 7.64 |
| 10/09/2026 19:06 | 9 | 7.645 |
| 10/09/2026 19:05 | 7 | 7.645 |
| 10/09/2026 19:04 | 29 | 7.64 |
| 10/09/2026 19:04 | 28 | 7.64 |
| 10/09/2026 19:04 | 100 | 7.64 |
| 10/09/2026 19:04 | 100 | 7.64 |
| 10/09/2026 19:03 | 42 | 7.635 |
| 10/09/2026 19:02 | 100 | 7.635 |
| 10/09/2026 19:01 | 20 | 7.64 |
| 10/09/2026 19:01 | 200 | 7.64 |
| 10/09/2026 19:01 | 200 | 7.64 |
| 10/09/2026 19:01 | 200 | 7.64 |
| 10/09/2026 19:01 | 1 | 7.64 |
| 10/09/2026 19:01 | 100 | 7.64 |
| 10/09/2026 19:01 | 100 | 7.64 |
| 10/09/2026 19:01 | 200 | 7.64 |
| 10/09/2026 19:00 | 76 | 7.64 |
| 10/09/2026 19:00 | 59 | 7.64 |
| 10/09/2026 19:00 | 6 | 7.64 |
| 10/09/2026 19:00 | 48 | 7.64 |
| 10/09/2026 18:58 | 39 | 7.63 |
| 10/09/2026 18:58 | 17 | 7.63 |
| 10/09/2026 18:58 | 100 | 7.63 |
| 10/09/2026 18:58 | 132 | 7.63 |
| 10/09/2026 18:58 | 39 | 7.63 |
| 10/09/2026 18:58 | 93 | 7.63 |
| 10/09/2026 18:58 | 7 | 7.63 |
| 10/09/2026 18:57 | 21 | 7.625 |
| 10/09/2026 18:53 | 10 | 7.62 |
| 10/09/2026 18:53 | 10 | 7.62 |
| 10/09/2026 18:53 | 39 | 7.62 |
| 10/09/2026 18:52 | 100 | 7.62 |
| 10/09/2026 18:52 | 100 | 7.62 |
| 10/09/2026 18:52 | 9 | 7.62 |
| 10/09/2026 18:52 | 39 | 7.62 |
| 10/09/2026 18:52 | 100 | 7.625 |
| 10/09/2026 18:51 | 16 | 7.625 |
| 10/09/2026 18:51 | 142 | 7.625 |
| 10/09/2026 18:51 | 158 | 7.625 |
| 10/09/2026 18:51 | 4 | 7.62 |
| 10/09/2026 18:51 | 1 | 7.62 |
| 10/09/2026 18:51 | 1 | 7.62 |
| 10/09/2026 18:51 | 1 | 7.62 |
| 10/09/2026 18:51 | 5 | 7.62 |
| 10/09/2026 18:51 | 2 | 7.62 |
| 10/09/2026 18:51 | 3 | 7.62 |
| 10/09/2026 18:51 | 300 | 7.62 |
| 10/09/2026 18:51 | 2 | 7.62 |
| 10/09/2026 18:51 | 1 | 7.62 |
| 10/09/2026 18:51 | 4 | 7.62 |
| 10/09/2026 18:51 | 1 | 7.62 |
| 10/09/2026 18:51 | 100 | 7.62 |
| 10/09/2026 18:51 | 3 | 7.62 |
| 10/09/2026 18:51 | 68 | 7.62 |
| 10/09/2026 18:51 | 72 | 7.62 |
| 10/09/2026 18:51 | 100 | 7.62 |
| 10/09/2026 18:50 | 9 | 7.62 |
| 10/09/2026 18:48 | 100 | 7.62 |
| 10/09/2026 18:48 | 100 | 7.62 |
| 10/09/2026 18:48 | 30 | 7.62 |
| 10/09/2026 18:48 | 1 | 7.62 |
| 10/09/2026 18:48 | 1 | 7.62 |
| 10/09/2026 18:48 | 100 | 7.62 |
| 10/09/2026 18:48 | 1 | 7.62 |
| 10/09/2026 18:48 | 100 | 7.62 |
| 10/09/2026 18:48 | 200 | 7.62 |
| 10/09/2026 18:46 | 30 | 7.63 |
| 10/09/2026 18:45 | 38 | 7.625 |
| 10/09/2026 18:40 | 153 | 7.625 |
| 10/09/2026 18:39 | 100 | 7.63 |
| 10/09/2026 18:38 | 100 | 7.63 |
| 10/09/2026 18:38 | 200 | 7.63 |
| 10/09/2026 18:38 | 100 | 7.64 |
| 10/09/2026 18:38 | 100 | 7.64 |
| 10/09/2026 18:38 | 100 | 7.64 |
| 10/09/2026 18:38 | 92 | 7.64 |
| 10/09/2026 18:38 | 81 | 7.64 |
| 10/09/2026 18:38 | 58 | 7.64 |
| 10/09/2026 18:38 | 100 | 7.64 |
| 10/09/2026 18:37 | 100 | 7.63 |
| 10/09/2026 18:37 | 100 | 7.63 |
| 10/09/2026 18:37 | 100 | 7.63 |
| 10/09/2026 18:36 | 100 | 7.63 |
| 10/09/2026 18:34 | 100 | 7.62 |
| 10/09/2026 18:32 | 66 | 7.61 |
| 10/09/2026 18:32 | 10 | 7.61 |
| 10/09/2026 18:32 | 70 | 7.61 |
| 10/09/2026 18:32 | 30 | 7.61 |
| 10/09/2026 18:32 | 70 | 7.61 |
| 10/09/2026 18:31 | 300 | 7.605 |
| 10/09/2026 18:30 | 132 | 7.605 |
| 10/09/2026 18:29 | 30 | 7.61 |
| 10/09/2026 18:29 | 70 | 7.61 |
| 10/09/2026 18:27 | 100 | 7.605 |
| 10/09/2026 18:27 | 100 | 7.605 |
| 10/09/2026 18:27 | 300 | 7.60 |
| 10/09/2026 18:26 | 142 | 7.595 |
| 10/09/2026 18:26 | 158 | 7.595 |
| 10/09/2026 18:25 | 3 | 7.595 |
| 10/09/2026 18:25 | 1 | 7.595 |
| 10/09/2026 18:25 | 88 | 7.59 |
| 10/09/2026 18:25 | 12 | 7.59 |
| 10/09/2026 18:25 | 38 | 7.59 |
| 10/09/2026 18:25 | 38 | 7.59 |
| 10/09/2026 18:25 | 100 | 7.59 |
| 10/09/2026 18:25 | 373 | 7.59 |
| 10/09/2026 18:25 | 27 | 7.59 |
| 10/09/2026 18:25 | 61 | 7.59 |
| 10/09/2026 18:25 | 100 | 7.59 |
| 10/09/2026 18:24 | 4 | 7.59 |
| 10/09/2026 18:24 | 72 | 7.59 |
| 10/09/2026 18:23 | 100 | 7.585 |
| 10/09/2026 18:21 | 2 | 7.585 |
| 10/09/2026 18:21 | 100 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 100 | 7.59 |
| 10/09/2026 18:21 | 100 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 100 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 200 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 200 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:21 | 438 | 7.59 |
| 10/09/2026 18:21 | 62 | 7.59 |
| 10/09/2026 18:21 | 4 | 7.59 |
| 10/09/2026 18:21 | 4 | 7.59 |
| 10/09/2026 18:21 | 30 | 7.59 |
| 10/09/2026 18:21 | 1 | 7.59 |
| 10/09/2026 18:19 | 100 | 7.595 |
| 10/09/2026 18:17 | 200 | 7.595 |
| 10/09/2026 18:17 | 6 | 7.595 |
| 10/09/2026 18:17 | 1 | 7.595 |
| 10/09/2026 18:16 | 100 | 7.595 |
| 10/09/2026 18:15 | 200 | 7.595 |
| 10/09/2026 18:15 | 100 | 7.595 |
| 10/09/2026 18:15 | 100 | 7.595 |
| 10/09/2026 18:10 | 1 | 7.59 |
| 10/09/2026 18:09 | 1 | 7.60 |
| 10/09/2026 18:09 | 1 | 7.60 |
| 10/09/2026 18:09 | 1 | 7.60 |
| 10/09/2026 18:09 | 100 | 7.60 |
| 10/09/2026 18:09 | 1 | 7.60 |
| 10/09/2026 18:09 | 1 | 7.60 |
| 10/09/2026 18:09 | 500 | 7.60 |
| 10/09/2026 18:06 | 100 | 7.61 |
| 10/09/2026 18:06 | 40 | 7.61 |
| 10/09/2026 18:06 | 100 | 7.61 |
| 10/09/2026 18:06 | 1 | 7.61 |
| 10/09/2026 18:06 | 1 | 7.61 |
| 10/09/2026 18:06 | 100 | 7.61 |
| 10/09/2026 18:06 | 1 | 7.61 |
| 10/09/2026 18:06 | 1 | 7.61 |
| 10/09/2026 18:06 | 100 | 7.61 |
| 10/09/2026 18:06 | 1 | 7.61 |
| 10/09/2026 18:06 | 100 | 7.61 |
| 10/09/2026 18:06 | 1 | 7.61 |
| 10/09/2026 18:06 | 200 | 7.61 |
| 10/09/2026 18:06 | 1 | 7.61 |
| 10/09/2026 18:06 | 436 | 7.61 |
| 10/09/2026 18:06 | 64 | 7.61 |
| 10/09/2026 18:06 | 4 | 7.61 |
| 10/09/2026 18:06 | 2 | 7.61 |
| 10/09/2026 18:06 | 30 | 7.61 |
| 10/09/2026 18:04 | 4 | 7.615 |
| 10/09/2026 18:03 | 55 | 7.615 |
| 10/09/2026 18:03 | 5 | 7.615 |
| 10/09/2026 18:02 | 200 | 7.615 |
| 10/09/2026 18:00 | 26 | 7.62 |
| 10/09/2026 18:00 | 1 | 7.62 |
| 10/09/2026 18:00 | 1 | 7.62 |
| 10/09/2026 18:00 | 100 | 7.62 |
| 10/09/2026 18:00 | 95 | 7.62 |
| 10/09/2026 17:59 | 100 | 7.62 |
| 10/09/2026 17:59 | 26 | 7.62 |
| 10/09/2026 17:59 | 3 | 7.62 |
| 10/09/2026 17:59 | 100 | 7.62 |
| 10/09/2026 17:59 | 100 | 7.62 |
| 10/09/2026 17:59 | 95 | 7.62 |
| 10/09/2026 17:59 | 300 | 7.62 |
| 10/09/2026 17:59 | 100 | 7.62 |
| 10/09/2026 17:59 | 100 | 7.62 |
| 10/09/2026 17:59 | 1 | 7.62 |
| 10/09/2026 17:59 | 100 | 7.62 |
| 10/09/2026 17:59 | 500 | 7.62 |
| 10/09/2026 17:59 | 4 | 7.62 |
| 10/09/2026 17:59 | 2 | 7.62 |
| 10/09/2026 17:59 | 33 | 7.62 |
| 10/09/2026 17:59 | 1 | 7.62 |
| 10/09/2026 17:57 | 27 | 7.63 |
| 10/09/2026 17:57 | 100 | 7.63 |
| 10/09/2026 17:57 | 100 | 7.63 |
| 10/09/2026 17:57 | 200 | 7.63 |
| 10/09/2026 17:57 | 60 | 7.63 |
| 10/09/2026 17:57 | 100 | 7.63 |
| 10/09/2026 17:57 | 12 | 7.63 |
| 10/09/2026 17:57 | 100 | 7.63 |
| 10/09/2026 17:50 | 100 | 7.635 |
| 10/09/2026 17:50 | 274 | 7.635 |
| 10/09/2026 17:50 | 126 | 7.635 |
| 10/09/2026 17:50 | 100 | 7.635 |
| 10/09/2026 17:50 | 300 | 7.635 |
| 10/09/2026 17:50 | 200 | 7.635 |
| 10/09/2026 17:49 | 100 | 7.63 |
| 10/09/2026 17:49 | 83 | 7.63 |
| 10/09/2026 17:49 | 217 | 7.63 |
| 10/09/2026 17:49 | 100 | 7.63 |
| 10/09/2026 17:49 | 96 | 7.63 |
| 10/09/2026 17:49 | 100 | 7.63 |
| 10/09/2026 17:49 | 100 | 7.63 |
| 10/09/2026 17:49 | 88 | 7.63 |
| 10/09/2026 17:49 | 58 | 7.63 |
| 10/09/2026 17:49 | 279 | 7.63 |
| 10/09/2026 17:49 | 21 | 7.63 |
| 10/09/2026 17:49 | 60 | 7.63 |
| 10/09/2026 17:48 | 1 | 7.63 |
| 10/09/2026 17:48 | 100 | 7.63 |
| 10/09/2026 17:48 | 25 | 7.63 |
| 10/09/2026 17:48 | 1 | 7.63 |
| 10/09/2026 17:48 | 1 | 7.63 |
| 10/09/2026 17:48 | 40 | 7.63 |
| 10/09/2026 17:48 | 1 | 7.63 |
| 10/09/2026 17:48 | 1 | 7.63 |
| 10/09/2026 17:48 | 1 | 7.63 |
| 10/09/2026 17:48 | 100 | 7.63 |
| 10/09/2026 17:48 | 500 | 7.63 |
| 10/09/2026 17:45 | 100 | 7.635 |
| 10/09/2026 17:43 | 20 | 7.64 |
| 10/09/2026 17:43 | 1 | 7.64 |
| 10/09/2026 17:43 | 100 | 7.64 |
| 10/09/2026 17:43 | 1 | 7.64 |
| 10/09/2026 17:43 | 1 | 7.64 |
| 10/09/2026 17:43 | 1 | 7.64 |
| 10/09/2026 17:43 | 200 | 7.64 |
| 10/09/2026 17:43 | 20 | 7.64 |
| 10/09/2026 17:43 | 54 | 7.64 |
| 10/09/2026 17:41 | 100 | 7.645 |
| 10/09/2026 17:41 | 126 | 7.645 |
| 10/09/2026 17:41 | 126 | 7.645 |
| 10/09/2026 17:41 | 100 | 7.645 |
| 10/09/2026 17:40 | 100 | 7.645 |
| 10/09/2026 17:40 | 11 | 7.645 |
| 10/09/2026 17:40 | 100 | 7.645 |
| 10/09/2026 17:39 | 100 | 7.645 |
| 10/09/2026 17:39 | 100 | 7.65 |
| 10/09/2026 17:39 | 100 | 7.65 |
| 10/09/2026 17:39 | 100 | 7.65 |
| 10/09/2026 17:39 | 2 | 7.65 |
| 10/09/2026 17:39 | 100 | 7.65 |
| 10/09/2026 17:39 | 1 | 7.65 |
| 10/09/2026 17:39 | 100 | 7.65 |
| 10/09/2026 17:39 | 100 | 7.65 |
| 10/09/2026 17:39 | 1 | 7.65 |
| 10/09/2026 17:39 | 1 | 7.65 |
| 10/09/2026 17:39 | 99 | 7.65 |
| 10/09/2026 17:39 | 1 | 7.65 |
| 10/09/2026 17:32 | 100 | 7.655 |
| 10/09/2026 17:32 | 117 | 7.655 |
| 10/09/2026 17:31 | 300 | 7.655 |
| 10/09/2026 17:29 | 119 | 7.65 |
| 10/09/2026 17:29 | 81 | 7.65 |
| 10/09/2026 17:29 | 52 | 7.65 |
| 10/09/2026 17:29 | 20 | 7.645 |
| 10/09/2026 17:25 | 100 | 7.645 |
| 10/09/2026 17:25 | 23 | 7.64 |
| 10/09/2026 17:25 | 100 | 7.64 |
| 10/09/2026 17:25 | 18 | 7.64 |
| 10/09/2026 17:25 | 200 | 7.64 |
| 10/09/2026 17:25 | 1 | 7.64 |
| 10/09/2026 17:25 | 24 | 7.64 |
| 10/09/2026 17:25 | 51 | 7.64 |
| 10/09/2026 17:25 | 100 | 7.64 |
| 10/09/2026 17:25 | 154 | 7.64 |
| 10/09/2026 17:23 | 100 | 7.635 |
| 10/09/2026 17:23 | 1 | 7.635 |
| 10/09/2026 17:20 | 200 | 7.64 |
| 10/09/2026 17:20 | 21 | 7.64 |
| 10/09/2026 17:20 | 100 | 7.64 |
| 10/09/2026 17:20 | 100 | 7.64 |
| 10/09/2026 17:20 | 200 | 7.64 |
| 10/09/2026 17:20 | 700 | 7.64 |
| 10/09/2026 17:20 | 100 | 7.64 |
| 10/09/2026 17:20 | 100 | 7.645 |
| 10/09/2026 17:20 | 100 | 7.645 |
| 10/09/2026 17:18 | 68 | 7.645 |
| 10/09/2026 17:15 | 10 | 7.64 |
| 10/09/2026 17:13 | 63 | 7.63 |
| 10/09/2026 17:13 | 22 | 7.63 |
| 10/09/2026 17:13 | 7 | 7.63 |
| 10/09/2026 17:13 | 6 | 7.63 |
| 10/09/2026 17:12 | 100 | 7.625 |
| 10/09/2026 17:11 | 20 | 7.63 |
| 10/09/2026 17:11 | 78 | 7.63 |
| 10/09/2026 17:11 | 9 | 7.63 |
| 10/09/2026 17:11 | 100 | 7.63 |
| 10/09/2026 17:11 | 18 | 7.63 |
| 10/09/2026 17:11 | 100 | 7.63 |
| 10/09/2026 17:11 | 200 | 7.63 |
| 10/09/2026 17:11 | 30 | 7.63 |
| 10/09/2026 17:10 | 100 | 7.64 |
| 10/09/2026 17:09 | 100 | 7.635 |
| 10/09/2026 17:09 | 100 | 7.63 |
| 10/09/2026 17:09 | 114 | 7.63 |
| 10/09/2026 17:09 | 86 | 7.63 |
| 10/09/2026 17:09 | 10 | 7.63 |
| 10/09/2026 17:09 | 22 | 7.63 |
| 10/09/2026 17:09 | 98 | 7.63 |
| 10/09/2026 17:09 | 54 | 7.63 |
| 10/09/2026 17:09 | 30 | 7.63 |
| 10/09/2026 17:08 | 100 | 7.625 |
| 10/09/2026 17:07 | 100 | 7.625 |
| 10/09/2026 17:06 | 5 | 7.62 |
| 10/09/2026 17:06 | 100 | 7.63 |
| 10/09/2026 17:06 | 100 | 7.63 |
| 10/09/2026 17:06 | 100 | 7.63 |
| 10/09/2026 17:06 | 100 | 7.63 |
| 10/09/2026 17:06 | 600 | 7.63 |
| 10/09/2026 17:06 | 16 | 7.63 |
| 10/09/2026 17:06 | 66 | 7.63 |
| 10/09/2026 17:06 | 86 | 7.63 |
| 10/09/2026 17:06 | 74 | 7.63 |
| 10/09/2026 17:06 | 100 | 7.63 |
| 10/09/2026 17:06 | 16 | 7.63 |
| 10/09/2026 17:06 | 2 | 7.63 |
| 10/09/2026 17:06 | 98 | 7.63 |
| 10/09/2026 17:04 | 19 | 7.63 |
| 10/09/2026 17:04 | 10 | 7.63 |
| 10/09/2026 17:04 | 7 | 7.63 |
| 10/09/2026 17:03 | 10 | 7.625 |
| 10/09/2026 17:03 | 100 | 7.63 |
| 10/09/2026 17:03 | 100 | 7.63 |
| 10/09/2026 17:02 | 25 | 7.62 |
| 10/09/2026 17:02 | 100 | 7.62 |
| 10/09/2026 17:02 | 38 | 7.62 |
| 10/09/2026 17:02 | 62 | 7.62 |
| 10/09/2026 17:02 | 38 | 7.62 |
| 10/09/2026 17:02 | 100 | 7.615 |
| 10/09/2026 17:00 | 1 | 7.605 |
| 10/09/2026 17:00 | 200 | 7.605 |
| 10/09/2026 17:00 | 100 | 7.60 |
| 10/09/2026 17:00 | 6 | 7.60 |
| 10/09/2026 16:59 | 100 | 7.59 |
| 10/09/2026 16:59 | 100 | 7.59 |
| 10/09/2026 16:59 | 66 | 7.59 |
| 10/09/2026 16:59 | 34 | 7.59 |
| 10/09/2026 16:59 | 100 | 7.59 |
| 10/09/2026 16:59 | 66 | 7.59 |
| 10/09/2026 16:59 | 34 | 7.59 |
| 10/09/2026 16:59 | 100 | 7.59 |
| 10/09/2026 16:59 | 100 | 7.59 |
| 10/09/2026 16:59 | 100 | 7.59 |
| 10/09/2026 16:58 | 100 | 7.60 |
| 10/09/2026 16:56 | 200 | 7.595 |
| 10/09/2026 16:56 | 100 | 7.60 |
| 10/09/2026 16:52 | 200 | 7.595 |
| 10/09/2026 16:52 | 300 | 7.60 |
| 10/09/2026 16:52 | 100 | 7.60 |
| 10/09/2026 16:51 | 30 | 7.59 |
| 10/09/2026 16:51 | 70 | 7.59 |
| 10/09/2026 16:51 | 12 | 7.59 |
| 10/09/2026 16:51 | 18 | 7.59 |
| 10/09/2026 16:50 | 100 | 7.59 |
| 10/09/2026 16:49 | 80 | 7.59 |
| 10/09/2026 16:49 | 49 | 7.59 |
| 10/09/2026 16:49 | 51 | 7.59 |
| 10/09/2026 16:49 | 10 | 7.59 |
| 10/09/2026 16:49 | 10 | 7.59 |
| 10/09/2026 16:49 | 63 | 7.59 |
| 10/09/2026 16:49 | 37 | 7.59 |
| 10/09/2026 16:49 | 51 | 7.59 |
| 10/09/2026 16:49 | 12 | 7.59 |
| 10/09/2026 16:48 | 56 | 7.59 |
| 10/09/2026 16:48 | 300 | 7.59 |
| 10/09/2026 16:48 | 6 | 7.59 |
| 10/09/2026 16:48 | 12 | 7.59 |
| 10/09/2026 16:48 | 100 | 7.585 |
| 10/09/2026 16:48 | 300 | 7.585 |
| 10/09/2026 16:47 | 1 | 7.59 |
| 10/09/2026 16:47 | 100 | 7.59 |
| 10/09/2026 16:47 | 38 | 7.59 |
| 10/09/2026 16:47 | 100 | 7.59 |
| 10/09/2026 16:43 | 4 | 7.59 |
| 10/09/2026 16:43 | 17 | 7.59 |
| 10/09/2026 16:43 | 34 | 7.59 |
| 10/09/2026 16:41 | 20 | 7.59 |
| 10/09/2026 16:41 | 180 | 7.59 |
| 10/09/2026 16:41 | 20 | 7.59 |
| 10/09/2026 16:41 | 100 | 7.59 |
| 10/09/2026 16:41 | 100 | 7.59 |
| 10/09/2026 16:41 | 6 | 7.59 |
| 10/09/2026 16:41 | 100 | 7.59 |
| 10/09/2026 16:41 | 29 | 7.59 |
| 10/09/2026 16:41 | 100 | 7.59 |
| 10/09/2026 16:41 | 200 | 7.59 |
| 10/09/2026 16:41 | 10 | 7.59 |
| 10/09/2026 16:41 | 36 | 7.59 |
| 10/09/2026 16:41 | 2 | 7.59 |
| 10/09/2026 16:38 | 2 | 7.585 |
| 10/09/2026 16:37 | 66 | 7.59 |
| 10/09/2026 16:37 | 182 | 7.59 |
| 10/09/2026 16:37 | 100 | 7.59 |
| 10/09/2026 16:37 | 9 | 7.59 |
| 10/09/2026 16:37 | 91 | 7.59 |
| 10/09/2026 16:37 | 189 | 7.59 |
| 10/09/2026 16:37 | 11 | 7.59 |
| 10/09/2026 16:37 | 125 | 7.595 |
| 10/09/2026 16:36 | 100 | 7.60 |
| 10/09/2026 16:35 | 11 | 7.60 |
| 10/09/2026 16:35 | 10 | 7.60 |
| 10/09/2026 16:34 | 120 | 7.60 |
| 10/09/2026 16:34 | 80 | 7.60 |
| 10/09/2026 16:34 | 61 | 7.60 |
| 10/09/2026 16:34 | 20 | 7.60 |
| 10/09/2026 16:34 | 78 | 7.60 |
| 10/09/2026 16:34 | 14 | 7.60 |
| 10/09/2026 16:34 | 86 | 7.60 |
| 10/09/2026 16:34 | 100 | 7.60 |
| 10/09/2026 16:33 | 2 | 7.605 |
| 10/09/2026 16:32 | 100 | 7.605 |
| 10/09/2026 16:32 | 42 | 7.605 |
| 10/09/2026 16:32 | 14 | 7.605 |
| 10/09/2026 16:31 | 100 | 7.605 |
| 10/09/2026 16:31 | 2 | 7.61 |
| 10/09/2026 16:31 | 100 | 7.61 |
| 10/09/2026 16:31 | 100 | 7.61 |
| 10/09/2026 16:31 | 200 | 7.61 |
| 10/09/2026 16:30 | 100 | 7.62 |
| 10/09/2026 16:30 | 14 | 7.625 |
| 10/09/2026 16:29 | 20 | 7.63 |
| 10/09/2026 16:29 | 200 | 7.63 |
| 10/09/2026 16:29 | 200 | 7.63 |
| 10/09/2026 16:29 | 61 | 7.63 |
| 10/09/2026 16:29 | 120 | 7.63 |
| 10/09/2026 16:29 | 180 | 7.63 |
| 10/09/2026 16:29 | 100 | 7.63 |
| 10/09/2026 16:29 | 17 | 7.63 |
| 10/09/2026 16:29 | 59 | 7.63 |
| 10/09/2026 16:29 | 12 | 7.63 |
| 10/09/2026 16:29 | 12 | 7.63 |
| 10/09/2026 16:28 | 51 | 7.63 |
| 10/09/2026 16:28 | 100 | 7.63 |
| 10/09/2026 16:28 | 95 | 7.63 |
| 10/09/2026 16:28 | 105 | 7.63 |
| 10/09/2026 16:28 | 100 | 7.63 |
| 10/09/2026 16:28 | 20 | 7.63 |
| 10/09/2026 16:26 | 100 | 7.63 |
| 10/09/2026 16:26 | 10 | 7.63 |
| 10/09/2026 16:25 | 100 | 7.63 |
| 10/09/2026 16:25 | 100 | 7.63 |
| 10/09/2026 16:25 | 22 | 7.62 |
| 10/09/2026 16:24 | 78 | 7.62 |
| 10/09/2026 16:22 | 10 | 7.61 |
| 10/09/2026 16:22 | 10 | 7.61 |
| 10/09/2026 16:22 | 63 | 7.61 |
| 10/09/2026 16:20 | 4 | 7.60 |
| 10/09/2026 16:20 | 13 | 7.60 |
| 10/09/2026 16:20 | 200 | 7.60 |
| 10/09/2026 16:20 | 2 | 7.60 |
| 10/09/2026 16:18 | 1 | 7.60 |
| 10/09/2026 16:18 | 3 | 7.61 |
| 10/09/2026 16:18 | 23 | 7.61 |
| 10/09/2026 16:16 | 400 | 7.60 |
| 10/09/2026 16:16 | 100 | 7.60 |
| 10/09/2026 16:15 | 10 | 7.60 |
| 10/09/2026 16:15 | 15 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 2 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 2 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 2 | 7.59 |
| 10/09/2026 16:15 | 2 | 7.59 |
| 10/09/2026 16:15 | 1 | 7.59 |
| 10/09/2026 16:15 | 42 | 7.59 |
| 10/09/2026 16:15 | 24 | 7.59 |
| 10/09/2026 16:15 | 47 | 7.59 |
| 10/09/2026 16:15 | 53 | 7.59 |
| 10/09/2026 16:14 | 100 | 7.59 |
| 10/09/2026 16:14 | 100 | 7.59 |
| 10/09/2026 16:13 | 100 | 7.58 |
| 10/09/2026 16:13 | 37 | 7.58 |
| 10/09/2026 16:13 | 100 | 7.58 |
| 10/09/2026 16:13 | 10 | 7.58 |
| 10/09/2026 16:13 | 92 | 7.58 |
| 10/09/2026 16:13 | 8 | 7.58 |
| 10/09/2026 16:12 | 100 | 7.595 |
| 10/09/2026 16:12 | 100 | 7.595 |
| 10/09/2026 16:12 | 100 | 7.595 |
| 10/09/2026 16:12 | 100 | 7.59 |
| 10/09/2026 16:12 | 100 | 7.58 |
| 10/09/2026 16:11 | 100 | 7.575 |
| 10/09/2026 16:11 | 100 | 7.57 |
| 10/09/2026 16:09 | 5 | 7.56 |
| 10/09/2026 16:09 | 200 | 7.56 |
| 10/09/2026 16:09 | 200 | 7.56 |
| 10/09/2026 16:09 | 500 | 7.56 |
| 10/09/2026 16:08 | 10 | 7.57 |
| 10/09/2026 16:08 | 100 | 7.57 |
| 10/09/2026 16:08 | 39 | 7.57 |
| 10/09/2026 16:08 | 33 | 7.57 |
| 10/09/2026 16:08 | 67 | 7.57 |
| 10/09/2026 16:07 | 90 | 7.57 |
| 10/09/2026 16:07 | 10 | 7.57 |
| 10/09/2026 16:07 | 100 | 7.57 |
| 10/09/2026 16:07 | 100 | 7.57 |
| 10/09/2026 16:07 | 5 | 7.57 |
| 10/09/2026 16:07 | 5 | 7.57 |
| 10/09/2026 16:05 | 100 | 7.57 |
| 10/09/2026 16:05 | 500 | 7.57 |
| 10/09/2026 16:05 | 1 | 7.575 |
| 10/09/2026 16:05 | 10 | 7.58 |
| 10/09/2026 16:05 | 100 | 7.58 |
| 10/09/2026 16:05 | 100 | 7.58 |
| 10/09/2026 16:04 | 5 | 7.58 |
| 10/09/2026 16:04 | 10 | 7.58 |
| 10/09/2026 16:04 | 200 | 7.58 |
| 10/09/2026 16:03 | 1 | 7.58 |
| 10/09/2026 16:03 | 218 | 7.58 |
| 10/09/2026 16:03 | 100 | 7.58 |
| 10/09/2026 16:03 | 39 | 7.58 |
| 10/09/2026 16:03 | 200 | 7.60 |
| 10/09/2026 16:03 | 10 | 7.60 |
| 10/09/2026 16:03 | 5 | 7.60 |
| 10/09/2026 16:03 | 5 | 7.60 |
| 10/09/2026 16:02 | 14 | 7.59 |
| 10/09/2026 16:02 | 5 | 7.59 |
| 10/09/2026 16:02 | 1 | 7.59 |
| 10/09/2026 16:02 | 19 | 7.59 |
| 10/09/2026 16:00 | 1 | 7.59 |
| 10/09/2026 16:00 | 100 | 7.58 |
| 10/09/2026 16:00 | 43 | 7.58 |
| 10/09/2026 16:00 | 100 | 7.59 |
| 10/09/2026 16:00 | 20 | 7.59 |
| 10/09/2026 15:59 | 45 | 7.59 |
| 10/09/2026 15:59 | 100 | 7.585 |
| 10/09/2026 15:58 | 25 | 7.59 |
| 10/09/2026 15:57 | 135 | 7.595 |
| 10/09/2026 15:57 | 60 | 7.595 |
| 10/09/2026 15:57 | 100 | 7.595 |
| 10/09/2026 15:56 | 12 | 7.59 |
| 10/09/2026 15:56 | 40 | 7.59 |
| 10/09/2026 15:55 | 200 | 7.59 |
| 10/09/2026 15:55 | 100 | 7.59 |
| 10/09/2026 15:55 | 200 | 7.59 |
| 10/09/2026 15:55 | 500 | 7.59 |
| 10/09/2026 15:54 | 49 | 7.595 |
| 10/09/2026 15:54 | 151 | 7.595 |
| 10/09/2026 15:54 | 200 | 7.595 |
| 10/09/2026 15:54 | 19 | 7.60 |
| 10/09/2026 15:54 | 181 | 7.60 |
| 10/09/2026 15:54 | 52 | 7.61 |
| 10/09/2026 15:54 | 148 | 7.61 |
| 10/09/2026 15:54 | 200 | 7.61 |
| 10/09/2026 15:54 | 200 | 7.61 |
| 10/09/2026 15:54 | 40 | 7.61 |
| 10/09/2026 15:53 | 46 | 7.61 |
| 10/09/2026 15:52 | 100 | 7.60 |
| 10/09/2026 15:52 | 31 | 7.60 |
| 10/09/2026 15:52 | 69 | 7.60 |
| 10/09/2026 15:52 | 100 | 7.60 |
| 10/09/2026 15:52 | 500 | 7.60 |
| 10/09/2026 15:52 | 100 | 7.60 |
| 10/09/2026 15:51 | 100 | 7.60 |
| 10/09/2026 15:49 | 28 | 7.58 |
| 10/09/2026 15:49 | 100 | 7.58 |
| 10/09/2026 15:49 | 35 | 7.58 |
| 10/09/2026 15:49 | 58 | 7.58 |
| 10/09/2026 15:49 | 26 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:47 | 200 | 7.59 |
| 10/09/2026 15:47 | 10 | 7.59 |
| 10/09/2026 15:46 | 150 | 7.59 |
| 10/09/2026 15:45 | 6 | 7.59 |
| 10/09/2026 15:45 | 100 | 7.60 |
| 10/09/2026 15:45 | 100 | 7.60 |
| 10/09/2026 15:45 | 17 | 7.60 |
| 10/09/2026 15:45 | 155 | 7.60 |
| 10/09/2026 15:45 | 100 | 7.60 |
| 10/09/2026 15:45 | 200 | 7.59 |
| 10/09/2026 15:45 | 100 | 7.59 |
| 10/09/2026 15:44 | 200 | 7.58 |
| 10/09/2026 15:44 | 1 | 7.58 |
| 10/09/2026 15:44 | 1 | 7.58 |
| 10/09/2026 15:44 | 20 | 7.58 |
| 10/09/2026 15:44 | 200 | 7.58 |
| 10/09/2026 15:44 | 100 | 7.58 |
| 10/09/2026 15:44 | 100 | 7.58 |
| 10/09/2026 15:44 | 200 | 7.59 |
| 10/09/2026 15:44 | 200 | 7.59 |
| 10/09/2026 15:44 | 200 | 7.59 |
| 10/09/2026 15:43 | 100 | 7.60 |
| 10/09/2026 15:43 | 46 | 7.59 |
| 10/09/2026 15:43 | 1 | 7.59 |
| 10/09/2026 15:42 | 100 | 7.58 |
| 10/09/2026 15:42 | 236 | 7.59 |
| 10/09/2026 15:42 | 93 | 7.59 |
| 10/09/2026 15:42 | 107 | 7.59 |
| 10/09/2026 15:42 | 100 | 7.59 |
| 10/09/2026 15:42 | 42 | 7.585 |
| 10/09/2026 15:42 | 100 | 7.61 |
| 10/09/2026 15:42 | 300 | 7.61 |
| 10/09/2026 15:41 | 100 | 7.60 |
| 10/09/2026 15:41 | 200 | 7.59 |
| 10/09/2026 15:41 | 28 | 7.59 |
| 10/09/2026 15:41 | 100 | 7.58 |
| 10/09/2026 15:41 | 6 | 7.57 |
| 10/09/2026 15:41 | 100 | 7.57 |
| 10/09/2026 15:41 | 34 | 7.56 |
| 10/09/2026 15:41 | 24 | 7.56 |
| 10/09/2026 15:41 | 100 | 7.56 |
| 10/09/2026 15:41 | 100 | 7.56 |
| 10/09/2026 15:41 | 46 | 7.56 |
| 10/09/2026 15:41 | 200 | 7.55 |
| 10/09/2026 15:39 | 300 | 7.54 |
| 10/09/2026 15:39 | 1 | 7.53 |
| 10/09/2026 15:39 | 200 | 7.545 |
| 10/09/2026 15:38 | 1 | 7.545 |
| 10/09/2026 15:38 | 1 | 7.545 |
| 10/09/2026 15:38 | 200 | 7.57 |
| 10/09/2026 15:38 | 100 | 7.57 |
| 10/09/2026 15:37 | 200 | 7.58 |
| 10/09/2026 15:37 | 11 | 7.585 |
| 10/09/2026 15:37 | 100 | 7.58 |
| 10/09/2026 15:36 | 100 | 7.56 |
| 10/09/2026 15:36 | 100 | 7.56 |
| 10/09/2026 15:36 | 46 | 7.56 |
| 10/09/2026 15:36 | 100 | 7.56 |
| 10/09/2026 15:36 | 100 | 7.56 |
| 10/09/2026 15:36 | 80 | 7.56 |
| 10/09/2026 15:36 | 18 | 7.56 |
| 10/09/2026 15:36 | 2 | 7.56 |
| 10/09/2026 15:36 | 200 | 7.555 |
| 10/09/2026 15:36 | 85 | 7.55 |
| 10/09/2026 15:36 | 81 | 7.55 |
| 10/09/2026 15:36 | 116 | 7.55 |
| 10/09/2026 15:36 | 3 | 7.55 |
| 10/09/2026 15:36 | 122 | 7.54 |
| 10/09/2026 15:36 | 43 | 7.54 |
| 10/09/2026 15:36 | 157 | 7.54 |
| 10/09/2026 15:36 | 200 | 7.54 |
| 10/09/2026 15:35 | 97 | 7.55 |
| 10/09/2026 15:35 | 3 | 7.55 |
| 10/09/2026 15:35 | 95 | 7.55 |
| 10/09/2026 15:35 | 5 | 7.55 |
| 10/09/2026 15:35 | 400 | 7.55 |
| 10/09/2026 15:35 | 100 | 7.55 |
| 10/09/2026 15:35 | 100 | 7.55 |
| 10/09/2026 15:35 | 500 | 7.54 |
| 10/09/2026 15:35 | 7 | 7.54 |
| 10/09/2026 15:35 | 87 | 7.54 |
| 10/09/2026 15:35 | 1 | 7.53 |
| 10/09/2026 15:34 | 200 | 7.53 |
| 10/09/2026 15:34 | 100 | 7.53 |
| 10/09/2026 15:34 | 400 | 7.54 |
| 10/09/2026 15:34 | 200 | 7.54 |
| 10/09/2026 15:34 | 11 | 7.53 |
| 10/09/2026 15:33 | 200 | 7.55 |
| 10/09/2026 15:33 | 134 | 7.57 |
| 10/09/2026 15:33 | 115 | 7.57 |
| 10/09/2026 15:33 | 985 | 7.57 |
| 10/09/2026 15:33 | 200 | 7.57 |
| 10/09/2026 15:33 | 100 | 7.57 |
| 10/09/2026 15:33 | 200 | 7.57 |
| 10/09/2026 15:33 | 100 | 7.57 |
| 10/09/2026 15:33 | 200 | 7.58 |
| 10/09/2026 15:32 | 57 | 7.58 |
| 10/09/2026 15:32 | 11 | 7.60 |
| 10/09/2026 15:32 | 2 | 7.60 |
| 10/09/2026 15:31 | 120 | 7.61 |
| 10/09/2026 15:31 | 10 | 7.61 |
| 10/09/2026 15:31 | 17 | 7.60 |
| 10/09/2026 15:31 | 6 | 7.60 |
| 10/09/2026 15:31 | 2 | 7.60 |
| 10/09/2026 15:31 | 200 | 7.62 |
| 10/09/2026 15:31 | 50 | 7.62 |
| 10/09/2026 15:31 | 91 | 7.64 |
| 10/09/2026 15:30 | 12 | 7.65 |
| 10/09/2026 15:30 | 1 | 7.65 |
| 10/09/2026 15:30 | 10 | 7.65 |
| 10/09/2026 15:30 | 188 | 7.63 |
| 10/09/2026 15:30 | 5 | 7.63 |
| 10/09/2026 15:30 | 300 | 7.65 |
| 10/09/2026 15:30 | 185 | 7.65 |
| 10/09/2026 15:30 | 130 | 7.66 |
| 10/09/2026 15:30 | 1 | 7.70 |
| 10/09/2026 15:30 | 6793 | 7.66 |
| 10/09/2026 15:30 | 12 | 7.66 |
| 10/09/2026 15:30 | 1 | 7.67 |
| 10/09/2026 15:30 | 6 | 7.67 |
| 10/09/2026 15:30 | 1 | 7.67 |
| 10/09/2026 15:30 | 7 | 7.67 |
| 10/09/2026 10:18 | 1 | 7.80 |
| 10/09/2026 10:18 | 1 | 7.80 |
| 10/09/2026 10:18 | 1 | 7.80 |
| 10/09/2026 10:18 | 1 | 7.84 |
| 10/09/2026 10:18 | 1 | 7.84 |