Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.1572
+0.0002
(
+0.13% )
|
0.1535
|
1'000 |
0.1563
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.1572 |
| 07/10/2026 23:53 | 22 | 0.1565 |
| 07/10/2026 23:53 | 240 | 0.1565 |
| 07/10/2026 23:22 | 10 | 0.1565 |
| 07/10/2026 23:20 | � | 0.1572 |
| 07/10/2026 22:30 | � | 0.1572 |
| 07/10/2026 22:20 | 7 | 0.1536 |
| 07/10/2026 22:00 | � | 0.1572 |
| 07/10/2026 22:00 | 14542 | 0.1572 |
| 07/10/2026 21:59 | 100 | 0.1542 |
| 07/10/2026 21:59 | 100 | 0.1542 |
| 07/10/2026 21:58 | 66 | 0.1553 |
| 07/10/2026 21:58 | 34 | 0.1553 |
| 07/10/2026 21:58 | 100 | 0.1552 |
| 07/10/2026 21:58 | 10 | 0.1552 |
| 07/10/2026 21:58 | 90 | 0.1552 |
| 07/10/2026 21:57 | 10 | 0.1552 |
| 07/10/2026 21:51 | 100 | 0.1535 |
| 07/10/2026 21:51 | 2 | 0.1537 |
| 07/10/2026 21:51 | 2 | 0.1544 |
| 07/10/2026 21:51 | 100 | 0.1544 |
| 07/10/2026 21:50 | 128 | 0.1545 |
| 07/10/2026 21:41 | 500 | 0.1557 |
| 07/10/2026 21:41 | 600 | 0.1575 |
| 07/10/2026 21:41 | 93 | 0.1575 |
| 07/10/2026 21:41 | 7 | 0.1575 |
| 07/10/2026 21:41 | 93 | 0.1574 |
| 07/10/2026 21:41 | 100 | 0.1574 |
| 07/10/2026 21:41 | 100 | 0.1572 |
| 07/10/2026 21:41 | 385 | 0.1573 |
| 07/10/2026 21:41 | 200 | 0.1567 |
| 07/10/2026 21:41 | 1 | 0.1565 |
| 07/10/2026 21:41 | 100 | 0.1565 |
| 07/10/2026 21:41 | 100 | 0.1564 |
| 07/10/2026 21:36 | 4 | 0.1555 |
| 07/10/2026 21:36 | 13 | 0.1555 |
| 07/10/2026 21:24 | 1 | 0.1561 |
| 07/10/2026 21:24 | 100 | 0.1561 |
| 07/10/2026 21:24 | 100 | 0.1562 |
| 07/10/2026 21:24 | 200 | 0.1562 |
| 07/10/2026 21:24 | 3 | 0.1565 |
| 07/10/2026 21:24 | 100 | 0.1565 |
| 07/10/2026 21:24 | 98 | 0.1565 |
| 07/10/2026 21:24 | 102 | 0.1565 |
| 07/10/2026 21:24 | 99 | 0.1565 |
| 07/10/2026 21:24 | 201 | 0.1565 |
| 07/10/2026 21:17 | 100 | 0.1555 |
| 07/10/2026 21:17 | 100 | 0.1555 |
| 07/10/2026 21:17 | 100 | 0.1555 |
| 07/10/2026 21:17 | 100 | 0.1555 |
| 07/10/2026 21:17 | 100 | 0.1555 |
| 07/10/2026 21:13 | 100 | 0.1563 |
| 07/10/2026 21:13 | 500 | 0.1563 |
| 07/10/2026 21:12 | 600 | 0.1563 |
| 07/10/2026 21:12 | 193 | 0.1563 |
| 07/10/2026 21:12 | 207 | 0.1563 |
| 07/10/2026 21:12 | 64 | 0.1561 |
| 07/10/2026 21:11 | 100 | 0.1561 |
| 07/10/2026 21:11 | 200 | 0.1561 |
| 07/10/2026 21:11 | 100 | 0.1561 |
| 07/10/2026 21:08 | 100 | 0.1554 |
| 07/10/2026 21:08 | 100 | 0.1554 |
| 07/10/2026 21:08 | 64 | 0.1556 |
| 07/10/2026 21:08 | 100 | 0.1559 |
| 07/10/2026 21:08 | 64 | 0.1559 |
| 07/10/2026 21:08 | 100 | 0.1566 |
| 07/10/2026 21:08 | 100 | 0.1567 |
| 07/10/2026 21:08 | 36 | 0.1568 |
| 07/10/2026 21:08 | 64 | 0.157 |
| 07/10/2026 21:08 | 211 | 0.1582 |
| 07/10/2026 21:08 | 89 | 0.1582 |
| 07/10/2026 21:08 | 149 | 0.158 |
| 07/10/2026 21:08 | 100 | 0.158 |
| 07/10/2026 21:08 | 64 | 0.158 |
| 07/10/2026 21:08 | 100 | 0.157 |
| 07/10/2026 21:07 | 100 | 0.1568 |
| 07/10/2026 21:02 | 100 | 0.1557 |
| 07/10/2026 21:02 | 12 | 0.1541 |
| 07/10/2026 20:59 | 10 | 0.1566 |
| 07/10/2026 20:58 | 700 | 0.1559 |
| 07/10/2026 20:58 | 58 | 0.1554 |
| 07/10/2026 20:58 | 42 | 0.1554 |
| 07/10/2026 20:52 | 79 | 0.1553 |
| 07/10/2026 20:52 | 100 | 0.1553 |
| 07/10/2026 20:44 | 2 | 0.1553 |
| 07/10/2026 20:43 | 2 | 0.1554 |
| 07/10/2026 20:43 | 102 | 0.1545 |
| 07/10/2026 20:43 | 98 | 0.1545 |
| 07/10/2026 20:43 | 102 | 0.1543 |
| 07/10/2026 20:42 | 100 | 0.1537 |
| 07/10/2026 20:42 | 49 | 0.1537 |
| 07/10/2026 20:42 | 51 | 0.1537 |
| 07/10/2026 20:42 | 51 | 0.1537 |
| 07/10/2026 20:42 | 51 | 0.1539 |
| 07/10/2026 20:42 | 51 | 0.1556 |
| 07/10/2026 20:42 | 100 | 0.1554 |
| 07/10/2026 20:42 | 100 | 0.1543 |
| 07/10/2026 20:42 | 400 | 0.1558 |
| 07/10/2026 20:42 | 15 | 0.1557 |
| 07/10/2026 20:41 | 100 | 0.1543 |
| 07/10/2026 20:41 | 100 | 0.1541 |
| 07/10/2026 20:39 | 100 | 0.1536 |
| 07/10/2026 20:39 | 7 | 0.1535 |
| 07/10/2026 20:39 | 6 | 0.1535 |
| 07/10/2026 20:39 | 85 | 0.1535 |
| 07/10/2026 20:30 | 9 | 0.1535 |
| 07/10/2026 20:21 | 6 | 0.1535 |
| 07/10/2026 20:16 | 100 | 0.152 |
| 07/10/2026 20:16 | 100 | 0.153 |
| 07/10/2026 20:16 | 100 | 0.153 |
| 07/10/2026 20:10 | 100 | 0.1531 |
| 07/10/2026 20:10 | 100 | 0.1531 |
| 07/10/2026 20:10 | 100 | 0.1531 |
| 07/10/2026 20:10 | 100 | 0.1531 |
| 07/10/2026 20:10 | 200 | 0.1531 |
| 07/10/2026 20:10 | 300 | 0.1531 |
| 07/10/2026 20:10 | 500 | 0.153 |
| 07/10/2026 20:10 | 100 | 0.153 |
| 07/10/2026 20:10 | 200 | 0.153 |
| 07/10/2026 20:10 | 100 | 0.153 |
| 07/10/2026 20:10 | 97 | 0.1529 |
| 07/10/2026 20:10 | 3 | 0.1529 |
| 07/10/2026 20:05 | 200 | 0.153 |
| 07/10/2026 20:05 | 200 | 0.153 |
| 07/10/2026 20:05 | 500 | 0.153 |
| 07/10/2026 20:05 | 200 | 0.1529 |
| 07/10/2026 20:05 | 1 | 0.1529 |
| 07/10/2026 20:05 | 100 | 0.1529 |
| 07/10/2026 20:05 | 1200 | 0.1529 |
| 07/10/2026 20:05 | 400 | 0.1529 |
| 07/10/2026 19:57 | 600 | 0.1527 |
| 07/10/2026 19:45 | 100 | 0.1526 |
| 07/10/2026 19:45 | 146 | 0.1526 |
| 07/10/2026 19:45 | 605 | 0.1526 |
| 07/10/2026 19:44 | 100 | 0.1526 |
| 07/10/2026 19:40 | 100 | 0.1529 |
| 07/10/2026 19:40 | 900 | 0.153 |
| 07/10/2026 19:40 | 200 | 0.1529 |
| 07/10/2026 19:40 | 100 | 0.1529 |
| 07/10/2026 19:40 | 500 | 0.1529 |
| 07/10/2026 19:40 | 100 | 0.1529 |
| 07/10/2026 19:34 | 200 | 0.1527 |
| 07/10/2026 19:31 | 200 | 0.152 |
| 07/10/2026 19:31 | 300 | 0.152 |
| 07/10/2026 19:31 | 100 | 0.152 |
| 07/10/2026 19:27 | 200 | 0.1529 |
| 07/10/2026 19:27 | 500 | 0.152 |
| 07/10/2026 19:27 | 420 | 0.152 |
| 07/10/2026 19:27 | 200 | 0.1519 |
| 07/10/2026 19:27 | 116 | 0.1517 |
| 07/10/2026 19:27 | 97 | 0.1517 |
| 07/10/2026 19:27 | 1 | 0.1517 |
| 07/10/2026 19:27 | 1 | 0.1517 |
| 07/10/2026 19:27 | 1 | 0.1517 |
| 07/10/2026 19:27 | 1 | 0.1517 |
| 07/10/2026 19:27 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1516 |
| 07/10/2026 19:26 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1517 |
| 07/10/2026 19:26 | 1 | 0.1516 |
| 07/10/2026 19:26 | 1 | 0.1516 |
| 07/10/2026 19:26 | 1355 | 0.1519 |
| 07/10/2026 19:26 | 45 | 0.1519 |
| 07/10/2026 19:26 | 1 | 0.1515 |
| 07/10/2026 19:26 | 1 | 0.1515 |
| 07/10/2026 19:26 | 1 | 0.1515 |
| 07/10/2026 19:26 | 1 | 0.1515 |
| 07/10/2026 19:26 | 1 | 0.1515 |
| 07/10/2026 19:24 | 400 | 0.1521 |
| 07/10/2026 19:18 | 200 | 0.1526 |
| 07/10/2026 19:18 | 200 | 0.1526 |
| 07/10/2026 19:18 | 200 | 0.1526 |
| 07/10/2026 19:07 | 100 | 0.153 |
| 07/10/2026 19:07 | 8 | 0.1532 |
| 07/10/2026 19:03 | 1 | 0.1542 |
| 07/10/2026 18:53 | 200 | 0.1535 |
| 07/10/2026 18:53 | 300 | 0.1535 |
| 07/10/2026 18:33 | 4255 | 0.1537 |
| 07/10/2026 18:33 | 300 | 0.1536 |
| 07/10/2026 18:24 | 100 | 0.1534 |
| 07/10/2026 18:24 | 200 | 0.1533 |
| 07/10/2026 18:24 | 1600 | 0.1533 |
| 07/10/2026 18:19 | 100 | 0.1532 |
| 07/10/2026 18:08 | 100 | 0.153 |
| 07/10/2026 18:08 | 11 | 0.153 |
| 07/10/2026 18:08 | 17 | 0.153 |
| 07/10/2026 18:05 | 32 | 0.153 |
| 07/10/2026 18:05 | 1 | 0.153 |
| 07/10/2026 18:05 | 13 | 0.153 |
| 07/10/2026 18:05 | 10 | 0.153 |
| 07/10/2026 17:59 | 67 | 0.1538 |
| 07/10/2026 17:41 | 100 | 0.1539 |
| 07/10/2026 17:41 | 100 | 0.1539 |
| 07/10/2026 17:33 | 200 | 0.1539 |
| 07/10/2026 17:33 | 200 | 0.1539 |
| 07/10/2026 17:33 | 200 | 0.1538 |
| 07/10/2026 17:22 | 60 | 0.1545 |
| 07/10/2026 17:18 | 300 | 0.1543 |
| 07/10/2026 17:11 | 200 | 0.1531 |
| 07/10/2026 17:11 | 100 | 0.153 |
| 07/10/2026 17:09 | 200 | 0.1531 |
| 07/10/2026 17:09 | 50 | 0.1531 |
| 07/10/2026 17:09 | 50 | 0.1531 |
| 07/10/2026 17:00 | 100 | 0.1532 |
| 07/10/2026 16:59 | 100 | 0.1532 |
| 07/10/2026 16:58 | 129 | 0.1531 |
| 07/10/2026 16:58 | 271 | 0.1531 |
| 07/10/2026 16:50 | 100 | 0.1516 |
| 07/10/2026 16:47 | 100 | 0.1536 |
| 07/10/2026 16:46 | 200 | 0.1548 |
| 07/10/2026 16:46 | 300 | 0.1548 |
| 07/10/2026 16:46 | 500 | 0.1548 |
| 07/10/2026 16:46 | 800 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1547 |
| 07/10/2026 16:46 | 400 | 0.1547 |
| 07/10/2026 16:46 | 100 | 0.1547 |
| 07/10/2026 16:46 | 500 | 0.1544 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 500 | 0.1538 |
| 07/10/2026 16:46 | 100 | 0.1531 |
| 07/10/2026 16:46 | 200 | 0.153 |
| 07/10/2026 16:46 | 100 | 0.1516 |
| 07/10/2026 16:40 | 1899 | 0.152 |
| 07/10/2026 16:40 | 100 | 0.152 |
| 07/10/2026 16:40 | 100 | 0.152 |
| 07/10/2026 16:40 | 100 | 0.152 |
| 07/10/2026 16:40 | 98 | 0.1514 |
| 07/10/2026 16:40 | 2 | 0.1514 |
| 07/10/2026 16:40 | 1400 | 0.1513 |
| 07/10/2026 16:39 | 201 | 0.1512 |
| 07/10/2026 16:39 | 1199 | 0.1512 |
| 07/10/2026 16:39 | 100 | 0.1513 |
| 07/10/2026 16:39 | 828 | 0.1512 |
| 07/10/2026 16:33 | 1 | 0.15 |
| 07/10/2026 16:33 | 100 | 0.1501 |
| 07/10/2026 16:33 | 100 | 0.1501 |
| 07/10/2026 16:29 | 1 | 0.1508 |
| 07/10/2026 16:29 | 100 | 0.1508 |
| 07/10/2026 16:27 | 100 | 0.1509 |
| 07/10/2026 16:24 | 50 | 0.1512 |
| 07/10/2026 16:24 | 50 | 0.1512 |
| 07/10/2026 16:24 | 50 | 0.1512 |
| 07/10/2026 16:24 | 50 | 0.1512 |
| 07/10/2026 16:24 | 50 | 0.1512 |
| 07/10/2026 16:18 | 100 | 0.1533 |
| 07/10/2026 16:18 | 100 | 0.1536 |
| 07/10/2026 16:15 | 100 | 0.1541 |
| 07/10/2026 16:09 | 600 | 0.1533 |
| 07/10/2026 16:03 | 500 | 0.154 |
| 07/10/2026 16:00 | 100 | 0.1534 |
| 07/10/2026 15:56 | 1000 | 0.1549 |
| 07/10/2026 15:56 | 1000 | 0.1549 |
| 07/10/2026 15:56 | 2000 | 0.1548 |
| 07/10/2026 15:55 | 100 | 0.1526 |
| 07/10/2026 15:49 | 16 | 0.1548 |
| 07/10/2026 15:47 | 100 | 0.155 |
| 07/10/2026 15:44 | 20 | 0.1566 |
| 07/10/2026 15:44 | 1300 | 0.1566 |
| 07/10/2026 15:43 | 50 | 0.1561 |
| 07/10/2026 15:43 | 100 | 0.1561 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 100 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 100 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 100 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 200 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 50 | 0.1553 |
| 07/10/2026 15:43 | 100 | 0.155 |
| 07/10/2026 15:42 | 100 | 0.1557 |
| 07/10/2026 15:40 | 500 | 0.1561 |
| 07/10/2026 15:40 | 1000 | 0.1569 |
| 07/10/2026 15:40 | 500 | 0.1569 |
| 07/10/2026 15:34 | 200 | 0.1563 |
| 07/10/2026 15:34 | 500 | 0.156 |
| 07/10/2026 15:34 | 600 | 0.1559 |
| 07/10/2026 15:34 | 100 | 0.1555 |
| 07/10/2026 15:34 | 600 | 0.1556 |
| 07/10/2026 15:32 | 500 | 0.1559 |
| 07/10/2026 15:32 | 100 | 0.1559 |
| 07/10/2026 15:32 | 1000 | 0.1553 |
| 07/10/2026 15:32 | 800 | 0.1553 |
| 07/10/2026 15:30 | 250 | 0.155 |
| 07/10/2026 15:30 | 30 | 0.1559 |
| 07/10/2026 15:30 | 7279 | 0.156 |
| 07/10/2026 10:40 | 13 | 0.1573 |