Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:56
|
Bid
06/17/2026 -
21:36:56
|
Bid Volume |
Ask
06/17/2026 -
21:36:56
|
Ask Volume |
|---|---|---|---|---|
|
0.2136
-0.0051
(
-2.33% )
|
0.2129
|
800 |
0.2143
|
86,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1300 | 0.2136 |
| 06/17/2026 21:31 | 500 | 0.2126 |
| 06/17/2026 21:30 | 500 | 0.2117 |
| 06/17/2026 21:29 | 100 | 0.2119 |
| 06/17/2026 21:28 | 499 | 0.2115 |
| 06/17/2026 21:28 | 9 | 0.2118 |
| 06/17/2026 21:28 | 100 | 0.2111 |
| 06/17/2026 21:28 | 100 | 0.211 |
| 06/17/2026 21:28 | 100 | 0.2115 |
| 06/17/2026 21:26 | 100 | 0.2112 |
| 06/17/2026 21:26 | 500 | 0.2101 |
| 06/17/2026 21:26 | 100 | 0.2107 |
| 06/17/2026 21:25 | 100 | 0.2107 |
| 06/17/2026 21:24 | 496 | 0.2094 |
| 06/17/2026 21:23 | 100 | 0.2095 |
| 06/17/2026 21:23 | 300 | 0.2094 |
| 06/17/2026 21:21 | 100 | 0.2094 |
| 06/17/2026 21:20 | 100 | 0.2093 |
| 06/17/2026 21:20 | 14 | 0.2094 |
| 06/17/2026 21:20 | 14 | 0.2094 |
| 06/17/2026 21:20 | 100 | 0.2095 |
| 06/17/2026 21:19 | 100 | 0.2093 |
| 06/17/2026 21:17 | 100 | 0.2092 |
| 06/17/2026 21:13 | 200 | 0.2097 |
| 06/17/2026 21:10 | 200 | 0.2087 |
| 06/17/2026 21:10 | 300 | 0.2101 |
| 06/17/2026 21:09 | 100 | 0.2101 |
| 06/17/2026 21:09 | 200 | 0.2103 |
| 06/17/2026 21:09 | 500 | 0.2103 |
| 06/17/2026 21:09 | 500 | 0.2103 |
| 06/17/2026 21:09 | 500 | 0.2103 |
| 06/17/2026 21:09 | 500 | 0.2103 |
| 06/17/2026 21:09 | 400 | 0.2104 |
| 06/17/2026 21:09 | 100 | 0.2104 |
| 06/17/2026 21:03 | 7 | 0.2102 |
| 06/17/2026 21:03 | 7 | 0.2102 |
| 06/17/2026 21:03 | 700 | 0.2103 |
| 06/17/2026 21:00 | 100 | 0.2107 |
| 06/17/2026 21:00 | 100 | 0.2107 |
| 06/17/2026 21:00 | 300 | 0.2104 |
| 06/17/2026 21:00 | 500 | 0.2104 |
| 06/17/2026 20:58 | 17 | 0.2106 |
| 06/17/2026 20:58 | 583 | 0.2106 |
| 06/17/2026 20:58 | 200 | 0.2106 |
| 06/17/2026 20:58 | 1995 | 0.2105 |
| 06/17/2026 20:58 | 905 | 0.2105 |
| 06/17/2026 20:58 | 500 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 75 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:57 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 75 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:56 | 25 | 0.2108 |
| 06/17/2026 20:55 | 7 | 0.2107 |
| 06/17/2026 20:43 | 100 | 0.211 |
| 06/17/2026 20:36 | 100 | 0.2087 |
| 06/17/2026 20:31 | 100 | 0.2079 |
| 06/17/2026 20:24 | 300 | 0.2093 |
| 06/17/2026 20:24 | 1000 | 0.2093 |
| 06/17/2026 20:24 | 700 | 0.2086 |
| 06/17/2026 20:22 | 4421 | 0.2078 |
| 06/17/2026 20:22 | 600 | 0.2078 |
| 06/17/2026 20:22 | 400 | 0.2079 |
| 06/17/2026 20:21 | 754 | 0.2078 |
| 06/17/2026 20:21 | 400 | 0.2079 |
| 06/17/2026 20:21 | 400 | 0.2079 |
| 06/17/2026 20:15 | 100 | 0.2065 |
| 06/17/2026 20:15 | 200 | 0.2065 |
| 06/17/2026 20:13 | 2300 | 0.2075 |
| 06/17/2026 20:07 | 100 | 0.2052 |
| 06/17/2026 20:06 | 358 | 0.2052 |
| 06/17/2026 20:05 | 7 | 0.2067 |
| 06/17/2026 20:05 | 100 | 0.2071 |
| 06/17/2026 20:04 | 700 | 0.2101 |
| 06/17/2026 20:00 | 111 | 0.21 |
| 06/17/2026 20:00 | 803 | 0.21 |
| 06/17/2026 20:00 | 156 | 0.21 |
| 06/17/2026 20:00 | 3930 | 0.21 |
| 06/17/2026 20:00 | 100 | 0.21 |
| 06/17/2026 20:00 | 100 | 0.2102 |
| 06/17/2026 20:00 | 50 | 0.2106 |
| 06/17/2026 20:00 | 100 | 0.2106 |
| 06/17/2026 20:00 | 100 | 0.2106 |
| 06/17/2026 20:00 | 100 | 0.2106 |
| 06/17/2026 20:00 | 100 | 0.2106 |
| 06/17/2026 20:00 | 50 | 0.2106 |
| 06/17/2026 20:00 | 50 | 0.2106 |
| 06/17/2026 20:00 | 50 | 0.2106 |
| 06/17/2026 20:00 | 100 | 0.2106 |
| 06/17/2026 20:00 | 200 | 0.2109 |
| 06/17/2026 20:00 | 100 | 0.2106 |
| 06/17/2026 20:00 | 200 | 0.2109 |
| 06/17/2026 19:52 | 100 | 0.2107 |
| 06/17/2026 19:50 | 162 | 0.2106 |
| 06/17/2026 19:50 | 200 | 0.2106 |
| 06/17/2026 19:50 | 200 | 0.2106 |
| 06/17/2026 19:50 | 200 | 0.2106 |
| 06/17/2026 19:50 | 57 | 0.2107 |
| 06/17/2026 19:50 | 700 | 0.2107 |
| 06/17/2026 19:48 | 100 | 0.211 |
| 06/17/2026 19:43 | 300 | 0.2101 |
| 06/17/2026 19:43 | 200 | 0.2101 |
| 06/17/2026 19:38 | 100 | 0.2101 |
| 06/17/2026 19:35 | 100 | 0.2101 |
| 06/17/2026 19:32 | 25 | 0.2104 |
| 06/17/2026 19:32 | 25 | 0.2104 |
| 06/17/2026 19:32 | 700 | 0.2107 |
| 06/17/2026 19:32 | 100 | 0.2107 |
| 06/17/2026 19:32 | 100 | 0.2107 |
| 06/17/2026 19:32 | 900 | 0.2107 |
| 06/17/2026 19:32 | 100 | 0.2107 |
| 06/17/2026 19:24 | 107 | 0.211 |
| 06/17/2026 19:24 | 500 | 0.21 |
| 06/17/2026 19:24 | 80 | 0.21 |
| 06/17/2026 19:24 | 1000 | 0.21 |
| 06/17/2026 19:24 | 500 | 0.21 |
| 06/17/2026 19:24 | 100 | 0.209 |
| 06/17/2026 19:20 | 100 | 0.209 |
| 06/17/2026 19:17 | 464 | 0.209 |
| 06/17/2026 19:17 | 100 | 0.209 |
| 06/17/2026 19:17 | 100 | 0.209 |
| 06/17/2026 19:17 | 200 | 0.209 |
| 06/17/2026 19:17 | 100 | 0.209 |
| 06/17/2026 19:17 | 200 | 0.209 |
| 06/17/2026 19:17 | 100 | 0.2091 |
| 06/17/2026 19:14 | 22564 | 0.209 |
| 06/17/2026 19:14 | 8865 | 0.209 |
| 06/17/2026 19:14 | 1475 | 0.209 |
| 06/17/2026 19:14 | 38525 | 0.209 |
| 06/17/2026 19:14 | 100 | 0.2091 |
| 06/17/2026 19:14 | 600 | 0.2092 |
| 06/17/2026 19:14 | 200 | 0.2092 |
| 06/17/2026 19:12 | 100 | 0.2095 |
| 06/17/2026 19:12 | 578 | 0.2095 |
| 06/17/2026 19:12 | 422 | 0.2095 |
| 06/17/2026 19:12 | 1000 | 0.2089 |
| 06/17/2026 19:12 | 100 | 0.2085 |
| 06/17/2026 19:12 | 100 | 0.2085 |
| 06/17/2026 19:12 | 1395 | 0.2084 |
| 06/17/2026 19:10 | 100 | 0.2084 |
| 06/17/2026 19:10 | 3 | 0.2085 |
| 06/17/2026 19:10 | 197 | 0.2085 |
| 06/17/2026 19:09 | 25 | 0.2087 |
| 06/17/2026 19:08 | 100 | 0.2087 |
| 06/17/2026 19:04 | 100 | 0.2079 |
| 06/17/2026 19:04 | 100 | 0.2079 |
| 06/17/2026 19:04 | 100 | 0.2079 |
| 06/17/2026 19:04 | 100 | 0.208 |
| 06/17/2026 19:02 | 100 | 0.208 |
| 06/17/2026 19:02 | 100 | 0.2072 |
| 06/17/2026 18:58 | 75 | 0.2072 |
| 06/17/2026 18:58 | 75 | 0.2072 |
| 06/17/2026 18:58 | 25 | 0.2072 |
| 06/17/2026 18:56 | 344 | 0.2068 |
| 06/17/2026 18:56 | 100 | 0.2068 |
| 06/17/2026 18:56 | 100 | 0.2068 |
| 06/17/2026 18:53 | 100 | 0.2063 |
| 06/17/2026 18:53 | 500 | 0.2065 |
| 06/17/2026 18:51 | 100 | 0.2062 |
| 06/17/2026 18:51 | 100 | 0.2061 |
| 06/17/2026 18:51 | 400 | 0.2061 |
| 06/17/2026 18:47 | 1022 | 0.206 |
| 06/17/2026 18:47 | 400 | 0.2061 |
| 06/17/2026 18:44 | 222 | 0.2065 |
| 06/17/2026 18:43 | 200 | 0.2063 |
| 06/17/2026 18:41 | 100 | 0.2063 |
| 06/17/2026 18:36 | 100 | 0.2052 |
| 06/17/2026 18:36 | 100 | 0.2051 |
| 06/17/2026 18:35 | 100 | 0.2052 |
| 06/17/2026 18:30 | 100 | 0.2056 |
| 06/17/2026 18:30 | 100 | 0.2057 |
| 06/17/2026 18:26 | 100 | 0.2062 |
| 06/17/2026 18:20 | 120 | 0.2075 |
| 06/17/2026 18:15 | 775 | 0.2053 |
| 06/17/2026 18:11 | 3247 | 0.205 |
| 06/17/2026 18:11 | 399 | 0.205 |
| 06/17/2026 18:11 | 100 | 0.205 |
| 06/17/2026 18:11 | 2000 | 0.205 |
| 06/17/2026 18:11 | 2631 | 0.205 |
| 06/17/2026 18:11 | 100 | 0.2051 |
| 06/17/2026 18:07 | 623 | 0.205 |
| 06/17/2026 18:07 | 399 | 0.2062 |
| 06/17/2026 18:07 | 501 | 0.2062 |
| 06/17/2026 17:59 | 2500 | 0.2045 |
| 06/17/2026 17:36 | 300 | 0.203 |
| 06/17/2026 17:36 | 200 | 0.2037 |
| 06/17/2026 17:32 | 25 | 0.2033 |
| 06/17/2026 17:32 | 100 | 0.203 |
| 06/17/2026 17:32 | 128 | 0.2041 |
| 06/17/2026 17:32 | 100 | 0.2041 |
| 06/17/2026 17:32 | 100 | 0.2041 |
| 06/17/2026 17:32 | 100 | 0.2041 |
| 06/17/2026 17:32 | 100 | 0.2041 |
| 06/17/2026 17:31 | 100 | 0.2041 |
| 06/17/2026 17:31 | 221 | 0.2041 |
| 06/17/2026 17:31 | 100 | 0.2041 |
| 06/17/2026 17:31 | 100 | 0.2041 |
| 06/17/2026 17:31 | 8 | 0.2043 |
| 06/17/2026 17:31 | 92 | 0.2043 |
| 06/17/2026 17:31 | 163 | 0.2044 |
| 06/17/2026 17:31 | 100 | 0.2044 |
| 06/17/2026 17:31 | 19 | 0.2047 |
| 06/17/2026 17:31 | 300 | 0.2043 |
| 06/17/2026 17:31 | 100 | 0.2044 |
| 06/17/2026 17:31 | 14 | 0.2047 |
| 06/17/2026 17:28 | 100 | 0.2031 |
| 06/17/2026 17:22 | 2820 | 0.2023 |
| 06/17/2026 17:22 | 10250 | 0.2023 |
| 06/17/2026 17:20 | 100 | 0.2012 |
| 06/17/2026 17:17 | 259 | 0.2001 |
| 06/17/2026 17:17 | 41 | 0.2003 |
| 06/17/2026 17:16 | 1000 | 0.2007 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:12 | 25 | 0.1992 |
| 06/17/2026 17:05 | 100 | 0.2021 |
| 06/17/2026 17:05 | 500 | 0.2021 |
| 06/17/2026 17:05 | 400 | 0.2021 |
| 06/17/2026 17:05 | 400 | 0.2011 |
| 06/17/2026 17:05 | 100 | 0.2005 |
| 06/17/2026 17:05 | 1900 | 0.2005 |
| 06/17/2026 17:01 | 350 | 0.199 |
| 06/17/2026 16:59 | 100 | 0.1989 |
| 06/17/2026 16:56 | 159 | 0.1994 |
| 06/17/2026 16:56 | 131 | 0.1994 |
| 06/17/2026 16:54 | 200 | 0.2002 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 75 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 75 | 0.1999 |
| 06/17/2026 16:54 | 75 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 75 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 75 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 75 | 0.1999 |
| 06/17/2026 16:54 | 75 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 75 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 75 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 75 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:54 | 25 | 0.1999 |
| 06/17/2026 16:48 | 300 | 0.1985 |
| 06/17/2026 16:48 | 843 | 0.1979 |
| 06/17/2026 16:48 | 2 | 0.1982 |
| 06/17/2026 16:48 | 25 | 0.199 |
| 06/17/2026 16:48 | 25 | 0.199 |
| 06/17/2026 16:48 | 100 | 0.1995 |
| 06/17/2026 16:48 | 100 | 0.1995 |
| 06/17/2026 16:48 | 100 | 0.1995 |
| 06/17/2026 16:48 | 4300 | 0.1998 |
| 06/17/2026 16:48 | 700 | 0.1998 |
| 06/17/2026 16:48 | 100 | 0.20 |
| 06/17/2026 16:48 | 7950 | 0.20 |
| 06/17/2026 16:48 | 500 | 0.20 |
| 06/17/2026 16:48 | 5100 | 0.20 |
| 06/17/2026 16:48 | 30000 | 0.20 |
| 06/17/2026 16:48 | 1000 | 0.20 |
| 06/17/2026 16:48 | 18231 | 0.20 |
| 06/17/2026 16:48 | 300 | 0.2001 |
| 06/17/2026 16:48 | 300 | 0.2001 |
| 06/17/2026 16:47 | 2839 | 0.20 |
| 06/17/2026 16:47 | 8930 | 0.20 |
| 06/17/2026 16:47 | 47 | 0.201 |
| 06/17/2026 16:47 | 100 | 0.201 |
| 06/17/2026 16:47 | 100 | 0.201 |
| 06/17/2026 16:47 | 100 | 0.201 |
| 06/17/2026 16:47 | 100 | 0.201 |
| 06/17/2026 16:41 | 100 | 0.201 |
| 06/17/2026 16:41 | 100 | 0.201 |
| 06/17/2026 16:41 | 100 | 0.201 |
| 06/17/2026 16:40 | 3094 | 0.2014 |
| 06/17/2026 16:40 | 3824 | 0.2014 |
| 06/17/2026 16:38 | 100 | 0.2014 |
| 06/17/2026 16:34 | 900 | 0.2035 |
| 06/17/2026 16:34 | 100 | 0.2035 |
| 06/17/2026 16:34 | 100 | 0.2035 |
| 06/17/2026 16:29 | 200 | 0.205 |
| 06/17/2026 16:29 | 800 | 0.2041 |
| 06/17/2026 16:23 | 200 | 0.2013 |
| 06/17/2026 16:23 | 100 | 0.2013 |
| 06/17/2026 16:19 | 184 | 0.2002 |
| 06/17/2026 16:18 | 30 | 0.201 |
| 06/17/2026 16:16 | 200 | 0.2036 |
| 06/17/2026 16:12 | 46 | 0.2022 |
| 06/17/2026 16:12 | 46 | 0.2017 |
| 06/17/2026 16:12 | 46 | 0.2017 |
| 06/17/2026 16:12 | 46 | 0.2014 |
| 06/17/2026 16:12 | 200 | 0.2001 |
| 06/17/2026 16:12 | 500 | 0.2002 |
| 06/17/2026 16:12 | 800 | 0.2001 |
| 06/17/2026 16:12 | 800 | 0.2001 |
| 06/17/2026 16:12 | 800 | 0.2011 |
| 06/17/2026 16:12 | 100 | 0.2003 |
| 06/17/2026 16:12 | 1900 | 0.2003 |
| 06/17/2026 16:12 | 200 | 0.2003 |
| 06/17/2026 16:12 | 800 | 0.2014 |
| 06/17/2026 16:12 | 500 | 0.2003 |
| 06/17/2026 16:12 | 100 | 0.2034 |
| 06/17/2026 16:12 | 300 | 0.2028 |
| 06/17/2026 16:11 | 6 | 0.205 |
| 06/17/2026 16:05 | 200 | 0.2081 |
| 06/17/2026 16:01 | 100 | 0.2087 |
| 06/17/2026 16:00 | 200 | 0.2085 |
| 06/17/2026 15:59 | 200 | 0.2084 |
| 06/17/2026 15:59 | 800 | 0.2084 |
| 06/17/2026 15:57 | 75 | 0.2044 |
| 06/17/2026 15:57 | 25 | 0.2044 |
| 06/17/2026 15:57 | 25 | 0.2044 |
| 06/17/2026 15:57 | 75 | 0.2044 |
| 06/17/2026 15:57 | 25 | 0.2044 |
| 06/17/2026 15:57 | 25 | 0.2044 |
| 06/17/2026 15:57 | 75 | 0.2044 |
| 06/17/2026 15:57 | 25 | 0.2044 |
| 06/17/2026 15:57 | 25 | 0.2044 |
| 06/17/2026 15:57 | 75 | 0.2044 |
| 06/17/2026 15:57 | 25 | 0.2044 |
| 06/17/2026 15:57 | 25 | 0.2044 |
| 06/17/2026 15:57 | 25 | 0.2044 |
| 06/17/2026 15:56 | 5000 | 0.2045 |
| 06/17/2026 15:55 | 300 | 0.2089 |
| 06/17/2026 15:54 | 25 | 0.2071 |
| 06/17/2026 15:54 | 100 | 0.2067 |
| 06/17/2026 15:53 | 200 | 0.2053 |
| 06/17/2026 15:53 | 25 | 0.2049 |
| 06/17/2026 15:53 | 25 | 0.2049 |
| 06/17/2026 15:53 | 25 | 0.2049 |
| 06/17/2026 15:53 | 75 | 0.2049 |
| 06/17/2026 15:53 | 25 | 0.2049 |
| 06/17/2026 15:53 | 25 | 0.2049 |
| 06/17/2026 15:53 | 75 | 0.2049 |
| 06/17/2026 15:53 | 25 | 0.2049 |
| 06/17/2026 15:53 | 25 | 0.2049 |
| 06/17/2026 15:53 | 75 | 0.2049 |
| 06/17/2026 15:53 | 25 | 0.2049 |
| 06/17/2026 15:53 | 25 | 0.2049 |
| 06/17/2026 15:53 | 25 | 0.2049 |
| 06/17/2026 15:48 | 100 | 0.2044 |
| 06/17/2026 15:46 | 25 | 0.2045 |
| 06/17/2026 15:44 | 26875 | 0.2046 |
| 06/17/2026 15:44 | 5764 | 0.2046 |
| 06/17/2026 15:44 | 3193 | 0.2046 |
| 06/17/2026 15:44 | 3193 | 0.2046 |
| 06/17/2026 15:44 | 6386 | 0.2046 |
| 06/17/2026 15:44 | 6386 | 0.2046 |
| 06/17/2026 15:44 | 6386 | 0.2046 |
| 06/17/2026 15:44 | 6254 | 0.2046 |
| 06/17/2026 15:44 | 6812 | 0.2046 |
| 06/17/2026 15:44 | 10218 | 0.2046 |
| 06/17/2026 15:44 | 100 | 0.2046 |
| 06/17/2026 15:44 | 10118 | 0.2046 |
| 06/17/2026 15:44 | 100 | 0.2043 |
| 06/17/2026 15:41 | 75 | 0.203 |
| 06/17/2026 15:41 | 25 | 0.203 |
| 06/17/2026 15:41 | 25 | 0.203 |
| 06/17/2026 15:41 | 25 | 0.203 |
| 06/17/2026 15:41 | 25 | 0.2031 |
| 06/17/2026 15:40 | 100 | 0.2024 |
| 06/17/2026 15:39 | 50 | 0.2019 |
| 06/17/2026 15:39 | 150 | 0.2019 |
| 06/17/2026 15:38 | 100 | 0.2019 |
| 06/17/2026 15:36 | 2000 | 0.20 |
| 06/17/2026 15:36 | 3620 | 0.20 |
| 06/17/2026 15:36 | 150 | 0.20 |
| 06/17/2026 15:36 | 600 | 0.20 |
| 06/17/2026 15:36 | 50 | 0.20 |
| 06/17/2026 15:36 | 800 | 0.20 |
| 06/17/2026 15:36 | 400 | 0.201 |
| 06/17/2026 15:36 | 600 | 0.201 |
| 06/17/2026 15:35 | 25 | 0.2029 |
| 06/17/2026 15:34 | 75 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 75 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 25 | 0.2016 |
| 06/17/2026 15:34 | 100 | 0.2022 |
| 06/17/2026 15:34 | 100 | 0.2023 |
| 06/17/2026 15:33 | 100 | 0.2079 |
| 06/17/2026 15:33 | 100 | 0.2079 |
| 06/17/2026 15:33 | 11768 | 0.21 |
| 06/17/2026 15:33 | 1360 | 0.21 |
| 06/17/2026 15:33 | 184 | 0.21 |
| 06/17/2026 15:33 | 100 | 0.2099 |
| 06/17/2026 15:33 | 1000 | 0.2099 |
| 06/17/2026 15:33 | 200 | 0.2099 |
| 06/17/2026 15:33 | 1000 | 0.2098 |
| 06/17/2026 15:33 | 10 | 0.2074 |
| 06/17/2026 15:32 | 409 | 0.2035 |
| 06/17/2026 15:32 | 500 | 0.2034 |
| 06/17/2026 15:32 | 3395 | 0.2034 |
| 06/17/2026 15:32 | 745 | 0.2034 |
| 06/17/2026 15:32 | 160 | 0.2034 |
| 06/17/2026 15:32 | 100 | 0.2023 |
| 06/17/2026 15:31 | 25 | 0.2028 |
| 06/17/2026 15:30 | 100 | 0.2034 |
| 06/17/2026 15:30 | 500 | 0.2028 |
| 06/17/2026 15:30 | 40 | 0.2035 |
| 06/17/2026 15:30 | 100 | 0.2047 |
| 06/17/2026 15:30 | 600 | 0.205 |
| 06/17/2026 15:30 | 100 | 0.205 |
| 06/17/2026 15:30 | 1000 | 0.2056 |
| 06/17/2026 15:30 | 300 | 0.2056 |
| 06/17/2026 15:30 | 1100 | 0.2056 |
| 06/17/2026 15:30 | 200 | 0.2047 |
| 06/17/2026 15:30 | 300 | 0.2047 |
| 06/17/2026 15:30 | 560 | 0.205 |
| 06/17/2026 15:30 | 333 | 0.205 |
| 06/17/2026 15:30 | 407 | 0.205 |
| 06/17/2026 15:30 | 100 | 0.2054 |
| 06/17/2026 15:30 | 1300 | 0.2056 |
| 06/17/2026 15:30 | 98 | 0.2058 |
| 06/17/2026 15:30 | 25 | 0.2058 |
| 06/17/2026 15:30 | 336 | 0.2058 |
| 06/17/2026 15:30 | 224 | 0.2058 |
| 06/17/2026 15:30 | 560 | 0.2058 |
| 06/17/2026 15:30 | 50 | 0.2058 |
| 06/17/2026 15:30 | 37 | 0.2058 |
| 06/17/2026 15:30 | 37 | 0.2058 |
| 06/17/2026 15:30 | 37 | 0.2058 |
| 06/17/2026 15:30 | 148 | 0.2058 |
| 06/17/2026 15:30 | 37 | 0.2058 |
| 06/17/2026 15:30 | 25 | 0.2058 |
| 06/17/2026 15:30 | 33604 | 0.2056 |
| 06/17/2026 15:06 | 42 | 0.207 |
| 06/17/2026 15:06 | 50 | 0.2058 |
| 06/17/2026 15:06 | 50 | 0.2059 |
| 06/17/2026 15:06 | 900 | 0.2059 |
| 06/17/2026 15:06 | 50 | 0.2059 |
| 06/17/2026 15:03 | 5000 | 0.205 |
| 06/17/2026 14:59 | 497 | 0.2051 |
| 06/17/2026 14:59 | 3 | 0.2051 |
| 06/17/2026 14:40 | 7444 | 0.2059 |
| 06/17/2026 14:39 | 500 | 0.2058 |
| 06/17/2026 14:39 | 1 | 0.2054 |
| 06/17/2026 14:33 | 400 | 0.2058 |
| 06/17/2026 14:32 | 13164 | 0.205 |
| 06/17/2026 14:32 | 65 | 0.205 |
| 06/17/2026 14:25 | 10000 | 0.2059 |
| 06/17/2026 14:17 | 358 | 0.2058 |
| 06/17/2026 14:15 | 160 | 0.2051 |
| 06/17/2026 14:15 | 100 | 0.2051 |
| 06/17/2026 14:15 | 100 | 0.2051 |
| 06/17/2026 14:14 | 2700 | 0.205 |
| 06/17/2026 14:05 | 1300 | 0.2051 |
| 06/17/2026 14:05 | 1800 | 0.2051 |
| 06/17/2026 14:05 | 300 | 0.2051 |
| 06/17/2026 14:04 | 2 | 0.2058 |
| 06/17/2026 14:04 | 3 | 0.2058 |
| 06/17/2026 13:45 | 65 | 0.203 |
| 06/17/2026 13:45 | 1 | 0.203 |
| 06/17/2026 13:45 | 233 | 0.203 |
| 06/17/2026 13:45 | 100 | 0.203 |
| 06/17/2026 13:45 | 119 | 0.203 |
| 06/17/2026 13:45 | 100 | 0.203 |
| 06/17/2026 13:44 | 119 | 0.203 |
| 06/17/2026 13:44 | 100 | 0.203 |
| 06/17/2026 13:44 | 119 | 0.203 |
| 06/17/2026 13:44 | 100 | 0.203 |
| 06/17/2026 13:44 | 119 | 0.203 |
| 06/17/2026 13:44 | 100 | 0.203 |
| 06/17/2026 13:43 | 119 | 0.203 |
| 06/17/2026 13:43 | 100 | 0.203 |
| 06/17/2026 13:43 | 119 | 0.203 |
| 06/17/2026 13:43 | 100 | 0.203 |
| 06/17/2026 13:43 | 122 | 0.203 |
| 06/17/2026 13:43 | 100 | 0.203 |
| 06/17/2026 13:43 | 42 | 0.203 |
| 06/17/2026 13:42 | 2 | 0.203 |
| 06/17/2026 13:42 | 2 | 0.203 |
| 06/17/2026 13:42 | 54 | 0.203 |
| 06/17/2026 13:42 | 23 | 0.203 |
| 06/17/2026 13:42 | 77 | 0.203 |
| 06/17/2026 13:42 | 89 | 0.203 |
| 06/17/2026 13:42 | 100 | 0.203 |
| 06/17/2026 13:42 | 71 | 0.203 |
| 06/17/2026 13:42 | 29 | 0.203 |
| 06/17/2026 13:42 | 119 | 0.2036 |
| 06/17/2026 13:42 | 100 | 0.2036 |
| 06/17/2026 13:42 | 119 | 0.2036 |
| 06/17/2026 13:42 | 100 | 0.2036 |
| 06/17/2026 13:42 | 119 | 0.2045 |
| 06/17/2026 13:42 | 100 | 0.2045 |
| 06/17/2026 13:41 | 183 | 0.2049 |
| 06/17/2026 13:41 | 183 | 0.2049 |
| 06/17/2026 13:41 | 100 | 0.2049 |
| 06/17/2026 13:30 | 96 | 0.2095 |
| 06/17/2026 13:30 | 4 | 0.2095 |
| 06/17/2026 13:29 | 700 | 0.2094 |
| 06/17/2026 13:29 | 100 | 0.2094 |
| 06/17/2026 13:29 | 300 | 0.2094 |
| 06/17/2026 13:29 | 100 | 0.2094 |
| 06/17/2026 13:29 | 100 | 0.2094 |
| 06/17/2026 13:29 | 100 | 0.2094 |
| 06/17/2026 13:29 | 100 | 0.2094 |
| 06/17/2026 13:28 | 9 | 0.2094 |
| 06/17/2026 12:59 | 38 | 0.21 |
| 06/17/2026 12:59 | 103 | 0.21 |
| 06/17/2026 12:59 | 641 | 0.21 |
| 06/17/2026 12:59 | 200 | 0.21 |
| 06/17/2026 12:43 | 126 | 0.2126 |
| 06/17/2026 12:43 | 1 | 0.2127 |
| 06/17/2026 11:10 | 9000 | 0.216 |
| 06/17/2026 11:10 | 3000 | 0.216 |
| 06/17/2026 11:10 | 5000 | 0.216 |
| 06/17/2026 11:10 | 3000 | 0.216 |
| 06/17/2026 11:10 | 17754 | 0.217 |
| 06/17/2026 11:10 | 2246 | 0.217 |
| 06/17/2026 10:45 | 1 | 0.2188 |
| 06/17/2026 10:44 | 546 | 0.2171 |
| 06/17/2026 10:44 | 3000 | 0.2171 |
| 06/17/2026 10:44 | 1454 | 0.2171 |
| 06/17/2026 10:17 | 3800 | 0.213 |