Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.61
-0.14
(
-0.31% )
|
44.60
|
2'200 |
44.63
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 104627 | 44.61 |
| 10/23/2026 22:00 | 100 | 44.62 |
| 10/23/2026 21:59 | 29 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.61 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 25 | 44.61 |
| 10/23/2026 21:59 | 46 | 44.63 |
| 10/23/2026 21:59 | 8 | 44.63 |
| 10/23/2026 21:59 | 36 | 44.61 |
| 10/23/2026 21:59 | 1 | 44.62 |
| 10/23/2026 21:59 | 2 | 44.61 |
| 10/23/2026 21:59 | 1 | 44.60 |
| 10/23/2026 21:59 | 17 | 44.63 |
| 10/23/2026 21:59 | 10 | 44.63 |
| 10/23/2026 21:59 | 24 | 44.61 |
| 10/23/2026 21:59 | 97 | 44.64 |
| 10/23/2026 21:59 | 21 | 44.61 |
| 10/23/2026 21:59 | 42 | 44.61 |
| 10/23/2026 21:59 | 100 | 44.61 |
| 10/23/2026 21:59 | 1 | 44.605 |
| 10/23/2026 21:59 | 1 | 44.605 |
| 10/23/2026 21:59 | 100 | 44.61 |
| 10/23/2026 21:59 | 100 | 44.62 |
| 10/23/2026 21:59 | 32 | 44.63 |
| 10/23/2026 21:59 | 34 | 44.63 |
| 10/23/2026 21:59 | 74 | 44.63 |
| 10/23/2026 21:59 | 12 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.615 |
| 10/23/2026 21:59 | 24 | 44.615 |
| 10/23/2026 21:59 | 24 | 44.615 |
| 10/23/2026 21:59 | 76 | 44.615 |
| 10/23/2026 21:59 | 1 | 44.63 |
| 10/23/2026 21:59 | 24 | 44.615 |
| 10/23/2026 21:59 | 3 | 44.61 |
| 10/23/2026 21:59 | 17 | 44.61 |
| 10/23/2026 21:59 | 22 | 44.61 |
| 10/23/2026 21:59 | 78 | 44.61 |
| 10/23/2026 21:59 | 6 | 44.61 |
| 10/23/2026 21:59 | 2 | 44.61 |
| 10/23/2026 21:59 | 100 | 44.61 |
| 10/23/2026 21:59 | 75 | 44.61 |
| 10/23/2026 21:59 | 90 | 44.61 |
| 10/23/2026 21:59 | 1 | 44.60 |
| 10/23/2026 21:59 | 66 | 44.60 |
| 10/23/2026 21:59 | 67 | 44.60 |
| 10/23/2026 21:59 | 100 | 44.60 |
| 10/23/2026 21:59 | 1 | 44.61 |
| 10/23/2026 21:59 | 452 | 44.61 |
| 10/23/2026 21:59 | 100 | 44.60 |
| 10/23/2026 21:59 | 45 | 44.60 |
| 10/23/2026 21:59 | 2 | 44.585 |
| 10/23/2026 21:59 | 50 | 44.585 |
| 10/23/2026 21:59 | 50 | 44.585 |
| 10/23/2026 21:59 | 100 | 44.59 |
| 10/23/2026 21:59 | 52 | 44.60 |
| 10/23/2026 21:59 | 48 | 44.605 |
| 10/23/2026 21:59 | 52 | 44.605 |
| 10/23/2026 21:59 | 100 | 44.60 |
| 10/23/2026 21:59 | 4 | 44.61 |
| 10/23/2026 21:59 | 6 | 44.61 |
| 10/23/2026 21:59 | 100 | 44.61 |
| 10/23/2026 21:59 | 100 | 44.61 |
| 10/23/2026 21:59 | 92 | 44.60 |
| 10/23/2026 21:59 | 10 | 44.61 |
| 10/23/2026 21:59 | 70 | 44.62 |
| 10/23/2026 21:59 | 6 | 44.62 |
| 10/23/2026 21:59 | 77 | 44.62 |
| 10/23/2026 21:59 | 90 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 10 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 3 | 44.63 |
| 10/23/2026 21:59 | 97 | 44.63 |
| 10/23/2026 21:59 | 3 | 44.63 |
| 10/23/2026 21:59 | 75 | 44.63 |
| 10/23/2026 21:59 | 10 | 44.63 |
| 10/23/2026 21:59 | 15 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 6 | 44.63 |
| 10/23/2026 21:59 | 5 | 44.63 |
| 10/23/2026 21:59 | 1 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 6 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 24 | 44.63 |
| 10/23/2026 21:59 | 100 | 44.63 |
| 10/23/2026 21:59 | 18 | 44.63 |
| 10/23/2026 21:59 | 24 | 44.64 |
| 10/23/2026 21:59 | 52 | 44.64 |
| 10/23/2026 21:59 | 24 | 44.64 |
| 10/23/2026 21:59 | 20 | 44.64 |
| 10/23/2026 21:59 | 52 | 44.64 |
| 10/23/2026 21:59 | 3 | 44.65 |
| 10/23/2026 21:59 | 52 | 44.64 |
| 10/23/2026 21:59 | 100 | 44.64 |
| 10/23/2026 21:59 | 50 | 44.64 |
| 10/23/2026 21:59 | 2 | 44.65 |
| 10/23/2026 21:59 | 8 | 44.65 |
| 10/23/2026 21:59 | 38 | 44.64 |
| 10/23/2026 21:59 | 3 | 44.64 |
| 10/23/2026 21:59 | 100 | 44.64 |
| 10/23/2026 21:59 | 42 | 44.64 |
| 10/23/2026 21:59 | 26 | 44.64 |
| 10/23/2026 21:59 | 16 | 44.64 |
| 10/23/2026 21:59 | 1 | 44.64 |
| 10/23/2026 21:59 | 2 | 44.64 |
| 10/23/2026 21:59 | 62 | 44.64 |
| 10/23/2026 21:59 | 8 | 44.64 |
| 10/23/2026 21:59 | 52 | 44.635 |
| 10/23/2026 21:59 | 3 | 44.64 |
| 10/23/2026 21:58 | 20 | 44.64 |
| 10/23/2026 21:58 | 30 | 44.64 |
| 10/23/2026 21:58 | 61 | 44.64 |
| 10/23/2026 21:58 | 40 | 44.64 |
| 10/23/2026 21:58 | 35 | 44.64 |
| 10/23/2026 21:58 | 100 | 44.64 |
| 10/23/2026 21:58 | 1 | 44.64 |
| 10/23/2026 21:58 | 62 | 44.64 |
| 10/23/2026 21:58 | 4 | 44.64 |
| 10/23/2026 21:58 | 1 | 44.64 |
| 10/23/2026 21:58 | 16 | 44.64 |
| 10/23/2026 21:58 | 4 | 44.64 |
| 10/23/2026 21:58 | 100 | 44.64 |
| 10/23/2026 21:58 | 26 | 44.64 |
| 10/23/2026 21:58 | 33 | 44.64 |
| 10/23/2026 21:58 | 102 | 44.64 |
| 10/23/2026 21:58 | 53 | 44.64 |
| 10/23/2026 21:58 | 25 | 44.64 |
| 10/23/2026 21:58 | 4 | 44.63 |
| 10/23/2026 21:58 | 78 | 44.63 |
| 10/23/2026 21:58 | 100 | 44.63 |
| 10/23/2026 21:58 | 29 | 44.63 |
| 10/23/2026 21:58 | 99 | 44.63 |
| 10/23/2026 21:58 | 1 | 44.63 |
| 10/23/2026 21:58 | 6 | 44.63 |
| 10/23/2026 21:58 | 100 | 44.63 |
| 10/23/2026 21:58 | 49 | 44.63 |
| 10/23/2026 21:58 | 9 | 44.63 |
| 10/23/2026 21:58 | 1 | 44.63 |
| 10/23/2026 21:58 | 18 | 44.63 |
| 10/23/2026 21:58 | 52 | 44.63 |
| 10/23/2026 21:58 | 14 | 44.63 |
| 10/23/2026 21:58 | 100 | 44.63 |
| 10/23/2026 21:58 | 28 | 44.63 |
| 10/23/2026 21:58 | 18 | 44.63 |
| 10/23/2026 21:58 | 6 | 44.63 |
| 10/23/2026 21:58 | 10 | 44.63 |
| 10/23/2026 21:58 | 131 | 44.63 |
| 10/23/2026 21:58 | 100 | 44.64 |
| 10/23/2026 21:58 | 28 | 44.64 |
| 10/23/2026 21:58 | 69 | 44.63 |
| 10/23/2026 21:58 | 9 | 44.63 |
| 10/23/2026 21:58 | 63 | 44.63 |
| 10/23/2026 21:58 | 68 | 44.64 |
| 10/23/2026 21:58 | 100 | 44.64 |
| 10/23/2026 21:58 | 9 | 44.64 |
| 10/23/2026 21:58 | 100 | 44.63 |
| 10/23/2026 21:58 | 16 | 44.63 |
| 10/23/2026 21:58 | 1 | 44.63 |
| 10/23/2026 21:58 | 26 | 44.63 |
| 10/23/2026 21:58 | 5 | 44.63 |
| 10/23/2026 21:58 | 26 | 44.63 |
| 10/23/2026 21:58 | 4 | 44.63 |
| 10/23/2026 21:58 | 100 | 44.63 |
| 10/23/2026 21:58 | 23 | 44.63 |
| 10/23/2026 21:58 | 84 | 44.63 |
| 10/23/2026 21:58 | 3 | 44.63 |
| 10/23/2026 21:58 | 13 | 44.63 |
| 10/23/2026 21:58 | 28 | 44.63 |
| 10/23/2026 21:58 | 2 | 44.63 |
| 10/23/2026 21:58 | 70 | 44.63 |
| 10/23/2026 21:58 | 100 | 44.63 |
| 10/23/2026 21:58 | 3 | 44.63 |
| 10/23/2026 21:58 | 50 | 44.63 |
| 10/23/2026 21:58 | 2 | 44.63 |
| 10/23/2026 21:58 | 2 | 44.63 |
| 10/23/2026 21:58 | 11 | 44.63 |
| 10/23/2026 21:58 | 11 | 44.63 |
| 10/23/2026 21:58 | 43 | 44.63 |
| 10/23/2026 21:58 | 11 | 44.63 |
| 10/23/2026 21:58 | 46 | 44.63 |
| 10/23/2026 21:58 | 2 | 44.63 |
| 10/23/2026 21:58 | 11 | 44.63 |
| 10/23/2026 21:58 | 17 | 44.63 |
| 10/23/2026 21:58 | 14 | 44.63 |
| 10/23/2026 21:58 | 100 | 44.62 |
| 10/23/2026 21:58 | 4 | 44.62 |
| 10/23/2026 21:58 | 50 | 44.62 |
| 10/23/2026 21:58 | 17 | 44.62 |
| 10/23/2026 21:58 | 11 | 44.62 |
| 10/23/2026 21:58 | 12 | 44.62 |
| 10/23/2026 21:58 | 100 | 44.62 |
| 10/23/2026 21:58 | 100 | 44.62 |
| 10/23/2026 21:58 | 62 | 44.62 |
| 10/23/2026 21:58 | 100 | 44.62 |
| 10/23/2026 21:58 | 3 | 44.62 |
| 10/23/2026 21:58 | 100 | 44.62 |
| 10/23/2026 21:58 | 200 | 44.62 |
| 10/23/2026 21:58 | 100 | 44.62 |
| 10/23/2026 21:58 | 100 | 44.62 |
| 10/23/2026 21:58 | 100 | 44.62 |
| 10/23/2026 21:58 | 10 | 44.62 |
| 10/23/2026 21:58 | 71 | 44.605 |
| 10/23/2026 21:58 | 72 | 44.605 |
| 10/23/2026 21:57 | 100 | 44.60 |
| 10/23/2026 21:57 | 100 | 44.60 |
| 10/23/2026 21:57 | 8 | 44.60 |
| 10/23/2026 21:57 | 2 | 44.61 |
| 10/23/2026 21:57 | 12 | 44.61 |
| 10/23/2026 21:57 | 46 | 44.61 |
| 10/23/2026 21:57 | 42 | 44.61 |
| 10/23/2026 21:57 | 2 | 44.61 |
| 10/23/2026 21:57 | 18 | 44.60 |
| 10/23/2026 21:57 | 100 | 44.60 |
| 10/23/2026 21:57 | 123 | 44.60 |
| 10/23/2026 21:57 | 11 | 44.60 |
| 10/23/2026 21:57 | 2 | 44.60 |
| 10/23/2026 21:57 | 2 | 44.60 |
| 10/23/2026 21:57 | 2 | 44.60 |
| 10/23/2026 21:57 | 4 | 44.60 |
| 10/23/2026 21:57 | 100 | 44.60 |
| 10/23/2026 21:57 | 100 | 44.60 |
| 10/23/2026 21:57 | 100 | 44.60 |
| 10/23/2026 21:57 | 100 | 44.60 |
| 10/23/2026 21:57 | 1 | 44.60 |
| 10/23/2026 21:57 | 64 | 44.60 |
| 10/23/2026 21:57 | 100 | 44.59 |
| 10/23/2026 21:57 | 11 | 44.59 |
| 10/23/2026 21:57 | 26 | 44.59 |
| 10/23/2026 21:57 | 61 | 44.59 |
| 10/23/2026 21:57 | 200 | 44.59 |
| 10/23/2026 21:57 | 1 | 44.59 |
| 10/23/2026 21:57 | 200 | 44.59 |
| 10/23/2026 21:57 | 48 | 44.59 |
| 10/23/2026 21:57 | 100 | 44.59 |
| 10/23/2026 21:57 | 13 | 44.59 |
| 10/23/2026 21:57 | 12 | 44.58 |
| 10/23/2026 21:57 | 12 | 44.58 |
| 10/23/2026 21:57 | 12 | 44.58 |
| 10/23/2026 21:57 | 24 | 44.58 |
| 10/23/2026 21:57 | 10 | 44.58 |
| 10/23/2026 21:57 | 16 | 44.58 |
| 10/23/2026 21:56 | 100 | 44.58 |
| 10/23/2026 21:56 | 100 | 44.58 |
| 10/23/2026 21:56 | 12 | 44.60 |
| 10/23/2026 21:56 | 15 | 44.60 |
| 10/23/2026 21:56 | 17 | 44.60 |
| 10/23/2026 21:56 | 32 | 44.595 |
| 10/23/2026 21:56 | 32 | 44.595 |
| 10/23/2026 21:56 | 30 | 44.59 |
| 10/23/2026 21:56 | 100 | 44.59 |
| 10/23/2026 21:56 | 100 | 44.59 |
| 10/23/2026 21:56 | 45 | 44.59 |
| 10/23/2026 21:56 | 55 | 44.59 |
| 10/23/2026 21:56 | 20 | 44.60 |
| 10/23/2026 21:56 | 100 | 44.605 |
| 10/23/2026 21:55 | 38 | 44.61 |
| 10/23/2026 21:55 | 9 | 44.61 |
| 10/23/2026 21:55 | 262 | 44.61 |
| 10/23/2026 21:55 | 100 | 44.61 |
| 10/23/2026 21:55 | 1 | 44.62 |
| 10/23/2026 21:55 | 100 | 44.63 |
| 10/23/2026 21:55 | 100 | 44.63 |
| 10/23/2026 21:55 | 97 | 44.63 |
| 10/23/2026 21:55 | 3 | 44.63 |
| 10/23/2026 21:55 | 9 | 44.64 |
| 10/23/2026 21:55 | 1 | 44.64 |
| 10/23/2026 21:55 | 20 | 44.65 |
| 10/23/2026 21:55 | 2 | 44.66 |
| 10/23/2026 21:55 | 92 | 44.67 |
| 10/23/2026 21:55 | 75 | 44.72 |
| 10/23/2026 21:55 | 9 | 44.69 |
| 10/23/2026 21:55 | 2 | 44.70 |
| 10/23/2026 21:55 | 98 | 44.70 |
| 10/23/2026 21:54 | 100 | 44.73 |
| 10/23/2026 21:54 | 20 | 44.73 |
| 10/23/2026 21:54 | 9 | 44.74 |
| 10/23/2026 21:54 | 22 | 44.78 |
| 10/23/2026 21:54 | 63 | 44.78 |
| 10/23/2026 21:54 | 21 | 44.78 |
| 10/23/2026 21:54 | 79 | 44.78 |
| 10/23/2026 21:54 | 100 | 44.78 |
| 10/23/2026 21:54 | 16 | 44.77 |
| 10/23/2026 21:54 | 11 | 44.76 |
| 10/23/2026 21:54 | 90 | 44.74 |
| 10/23/2026 21:54 | 10 | 44.74 |
| 10/23/2026 21:53 | 9 | 44.75 |
| 10/23/2026 21:53 | 100 | 44.75 |
| 10/23/2026 21:53 | 20 | 44.75 |
| 10/23/2026 21:51 | 100 | 44.78 |
| 10/23/2026 21:51 | 100 | 44.79 |
| 10/23/2026 21:51 | 9 | 44.79 |
| 10/23/2026 21:51 | 12 | 44.80 |
| 10/23/2026 21:51 | 9 | 44.80 |
| 10/23/2026 21:50 | 53 | 44.82 |
| 10/23/2026 21:50 | 200 | 44.82 |
| 10/23/2026 21:50 | 1 | 44.82 |
| 10/23/2026 21:50 | 38 | 44.82 |
| 10/23/2026 21:50 | 11 | 44.84 |
| 10/23/2026 21:50 | 44 | 44.84 |
| 10/23/2026 21:50 | 100 | 44.84 |
| 10/23/2026 21:49 | 16 | 44.83 |
| 10/23/2026 21:49 | 70 | 44.82 |
| 10/23/2026 21:49 | 70 | 44.82 |
| 10/23/2026 21:49 | 70 | 44.80 |
| 10/23/2026 21:48 | 100 | 44.78 |
| 10/23/2026 21:48 | 8 | 44.79 |
| 10/23/2026 21:48 | 1 | 44.79 |
| 10/23/2026 21:48 | 15 | 44.79 |
| 10/23/2026 21:48 | 11 | 44.82 |
| 10/23/2026 21:48 | 69 | 44.82 |
| 10/23/2026 21:48 | 31 | 44.82 |
| 10/23/2026 21:48 | 69 | 44.82 |
| 10/23/2026 21:48 | 23 | 44.82 |
| 10/23/2026 21:48 | 14 | 44.82 |
| 10/23/2026 21:48 | 1 | 44.81 |
| 10/23/2026 21:48 | 63 | 44.81 |
| 10/23/2026 21:48 | 57 | 44.81 |
| 10/23/2026 21:48 | 18 | 44.81 |
| 10/23/2026 21:48 | 28 | 44.81 |
| 10/23/2026 21:47 | 9 | 44.81 |
| 10/23/2026 21:47 | 1 | 44.80 |
| 10/23/2026 21:46 | 74 | 44.81 |
| 10/23/2026 21:46 | 100 | 44.81 |
| 10/23/2026 21:46 | 23 | 44.81 |
| 10/23/2026 21:46 | 100 | 44.80 |
| 10/23/2026 21:46 | 59 | 44.80 |
| 10/23/2026 21:46 | 4 | 44.79 |
| 10/23/2026 21:46 | 100 | 44.78 |
| 10/23/2026 21:46 | 11 | 44.77 |
| 10/23/2026 21:46 | 10 | 44.76 |
| 10/23/2026 21:46 | 100 | 44.76 |
| 10/23/2026 21:46 | 100 | 44.76 |
| 10/23/2026 21:46 | 59 | 44.75 |
| 10/23/2026 21:46 | 4 | 44.75 |
| 10/23/2026 21:45 | 9 | 44.71 |
| 10/23/2026 21:45 | 4 | 44.73 |
| 10/23/2026 21:45 | 4 | 44.735 |
| 10/23/2026 21:45 | 55 | 44.74 |
| 10/23/2026 21:45 | 100 | 44.73 |
| 10/23/2026 21:45 | 74 | 44.72 |
| 10/23/2026 21:45 | 26 | 44.72 |
| 10/23/2026 21:45 | 100 | 44.72 |
| 10/23/2026 21:45 | 74 | 44.71 |
| 10/23/2026 21:45 | 2 | 44.71 |
| 10/23/2026 21:45 | 100 | 44.70 |
| 10/23/2026 21:45 | 116 | 44.70 |
| 10/23/2026 21:45 | 84 | 44.70 |
| 10/23/2026 21:45 | 100 | 44.70 |
| 10/23/2026 21:44 | 9 | 44.68 |
| 10/23/2026 21:44 | 1 | 44.71 |
| 10/23/2026 21:44 | 9 | 44.71 |
| 10/23/2026 21:44 | 200 | 44.71 |
| 10/23/2026 21:44 | 1 | 44.71 |
| 10/23/2026 21:44 | 1 | 44.71 |
| 10/23/2026 21:44 | 1 | 44.71 |
| 10/23/2026 21:43 | 8 | 44.725 |
| 10/23/2026 21:43 | 8 | 44.725 |
| 10/23/2026 21:42 | 400 | 44.72 |
| 10/23/2026 21:42 | 100 | 44.71 |
| 10/23/2026 21:42 | 20 | 44.71 |
| 10/23/2026 21:42 | 1 | 44.72 |
| 10/23/2026 21:42 | 1 | 44.72 |
| 10/23/2026 21:42 | 65 | 44.745 |
| 10/23/2026 21:40 | 5 | 44.74 |
| 10/23/2026 21:40 | 4 | 44.74 |
| 10/23/2026 21:40 | 5 | 44.74 |
| 10/23/2026 21:40 | 4 | 44.74 |
| 10/23/2026 21:40 | 56 | 44.74 |
| 10/23/2026 21:40 | 44 | 44.74 |
| 10/23/2026 21:40 | 212 | 44.75 |
| 10/23/2026 21:40 | 1 | 44.75 |
| 10/23/2026 21:40 | 200 | 44.75 |
| 10/23/2026 21:40 | 1 | 44.75 |
| 10/23/2026 21:40 | 1 | 44.75 |
| 10/23/2026 21:40 | 1 | 44.75 |
| 10/23/2026 21:40 | 1 | 44.75 |
| 10/23/2026 21:40 | 2 | 44.78 |
| 10/23/2026 21:39 | 42 | 44.76 |
| 10/23/2026 21:39 | 2 | 44.76 |
| 10/23/2026 21:38 | 15 | 44.79 |
| 10/23/2026 21:38 | 4 | 44.78 |
| 10/23/2026 21:38 | 99 | 44.77 |
| 10/23/2026 21:38 | 1 | 44.77 |
| 10/23/2026 21:37 | 100 | 44.75 |
| 10/23/2026 21:37 | 2 | 44.75 |
| 10/23/2026 21:37 | 100 | 44.75 |
| 10/23/2026 21:37 | 80 | 44.75 |
| 10/23/2026 21:37 | 2 | 44.74 |
| 10/23/2026 21:37 | 2 | 44.74 |
| 10/23/2026 21:36 | 52 | 44.73 |
| 10/23/2026 21:35 | 100 | 44.71 |
| 10/23/2026 21:35 | 100 | 44.71 |
| 10/23/2026 21:35 | 25 | 44.71 |
| 10/23/2026 21:35 | 100 | 44.71 |
| 10/23/2026 21:34 | 11 | 44.70 |
| 10/23/2026 21:34 | 34 | 44.70 |
| 10/23/2026 21:34 | 62 | 44.70 |
| 10/23/2026 21:34 | 4 | 44.70 |
| 10/23/2026 21:34 | 55 | 44.70 |
| 10/23/2026 21:34 | 1 | 44.70 |
| 10/23/2026 21:34 | 2 | 44.70 |
| 10/23/2026 21:34 | 67 | 44.70 |
| 10/23/2026 21:34 | 1 | 44.69 |
| 10/23/2026 21:34 | 14 | 44.69 |
| 10/23/2026 21:34 | 5 | 44.685 |
| 10/23/2026 21:34 | 19 | 44.685 |
| 10/23/2026 21:34 | 1 | 44.685 |
| 10/23/2026 21:34 | 5 | 44.685 |
| 10/23/2026 21:34 | 69 | 44.68 |
| 10/23/2026 21:34 | 27 | 44.68 |
| 10/23/2026 21:33 | 10 | 44.68 |
| 10/23/2026 21:33 | 11 | 44.69 |
| 10/23/2026 21:33 | 11 | 44.69 |
| 10/23/2026 21:33 | 1 | 44.70 |
| 10/23/2026 21:33 | 100 | 44.70 |
| 10/23/2026 21:33 | 80 | 44.70 |
| 10/23/2026 21:33 | 20 | 44.70 |
| 10/23/2026 21:33 | 81 | 44.70 |
| 10/23/2026 21:33 | 1 | 44.71 |
| 10/23/2026 21:33 | 100 | 44.71 |
| 10/23/2026 21:33 | 200 | 44.71 |
| 10/23/2026 21:33 | 1 | 44.71 |
| 10/23/2026 21:33 | 100 | 44.71 |
| 10/23/2026 21:33 | 75 | 44.71 |
| 10/23/2026 21:33 | 15 | 44.71 |
| 10/23/2026 21:33 | 1 | 44.72 |
| 10/23/2026 21:33 | 1 | 44.72 |
| 10/23/2026 21:33 | 1 | 44.72 |
| 10/23/2026 21:33 | 4 | 44.72 |
| 10/23/2026 21:33 | 4 | 44.72 |
| 10/23/2026 21:33 | 7 | 44.73 |
| 10/23/2026 21:32 | 4 | 44.74 |
| 10/23/2026 21:32 | 24 | 44.74 |
| 10/23/2026 21:32 | 14 | 44.74 |
| 10/23/2026 21:32 | 2 | 44.74 |
| 10/23/2026 21:32 | 4 | 44.74 |
| 10/23/2026 21:31 | 10 | 44.73 |
| 10/23/2026 21:31 | 56 | 44.73 |
| 10/23/2026 21:31 | 96 | 44.74 |
| 10/23/2026 21:31 | 2 | 44.74 |
| 10/23/2026 21:31 | 2 | 44.74 |
| 10/23/2026 21:31 | 6 | 44.73 |
| 10/23/2026 21:31 | 1 | 44.73 |
| 10/23/2026 21:31 | 1 | 44.73 |
| 10/23/2026 21:31 | 37 | 44.73 |
| 10/23/2026 21:31 | 63 | 44.73 |
| 10/23/2026 21:31 | 14 | 44.74 |
| 10/23/2026 21:31 | 30 | 44.74 |
| 10/23/2026 21:31 | 23 | 44.74 |
| 10/23/2026 21:29 | 100 | 44.75 |
| 10/23/2026 21:29 | 10 | 44.75 |
| 10/23/2026 21:29 | 100 | 44.75 |
| 10/23/2026 21:29 | 170 | 44.75 |
| 10/23/2026 21:29 | 1 | 44.76 |
| 10/23/2026 21:29 | 10 | 44.76 |
| 10/23/2026 21:29 | 100 | 44.77 |
| 10/23/2026 21:29 | 100 | 44.77 |
| 10/23/2026 21:29 | 100 | 44.77 |
| 10/23/2026 21:29 | 9 | 44.77 |
| 10/23/2026 21:29 | 100 | 44.77 |
| 10/23/2026 21:29 | 23 | 44.80 |
| 10/23/2026 21:29 | 13 | 44.80 |
| 10/23/2026 21:28 | 40 | 44.80 |
| 10/23/2026 21:28 | 13 | 44.79 |
| 10/23/2026 21:28 | 13 | 44.79 |
| 10/23/2026 21:28 | 100 | 44.79 |
| 10/23/2026 21:28 | 2 | 44.79 |
| 10/23/2026 21:28 | 100 | 44.79 |
| 10/23/2026 21:28 | 23 | 44.79 |
| 10/23/2026 21:28 | 68 | 44.79 |
| 10/23/2026 21:28 | 23 | 44.79 |
| 10/23/2026 21:28 | 72 | 44.79 |
| 10/23/2026 21:28 | 1 | 44.78 |
| 10/23/2026 21:28 | 5 | 44.78 |
| 10/23/2026 21:28 | 100 | 44.78 |
| 10/23/2026 21:28 | 12 | 44.78 |
| 10/23/2026 21:28 | 100 | 44.78 |
| 10/23/2026 21:28 | 93 | 44.78 |
| 10/23/2026 21:27 | 13 | 44.73 |
| 10/23/2026 21:27 | 1 | 44.73 |
| 10/23/2026 21:27 | 1 | 44.73 |
| 10/23/2026 21:27 | 100 | 44.74 |
| 10/23/2026 21:27 | 100 | 44.74 |
| 10/23/2026 21:27 | 9 | 44.74 |
| 10/23/2026 21:27 | 100 | 44.76 |
| 10/23/2026 21:27 | 3 | 44.76 |
| 10/23/2026 21:25 | 13 | 44.76 |
| 10/23/2026 21:25 | 100 | 44.76 |
| 10/23/2026 21:25 | 2 | 44.76 |
| 10/23/2026 21:25 | 100 | 44.76 |
| 10/23/2026 21:25 | 100 | 44.76 |
| 10/23/2026 21:25 | 100 | 44.75 |
| 10/23/2026 21:25 | 100 | 44.75 |
| 10/23/2026 21:24 | 24 | 44.74 |
| 10/23/2026 21:24 | 5 | 44.74 |
| 10/23/2026 21:24 | 59 | 44.74 |
| 10/23/2026 21:24 | 10 | 44.74 |
| 10/23/2026 21:24 | 90 | 44.74 |
| 10/23/2026 21:24 | 13 | 44.73 |
| 10/23/2026 21:24 | 63 | 44.73 |
| 10/23/2026 21:24 | 37 | 44.73 |
| 10/23/2026 21:24 | 10 | 44.71 |
| 10/23/2026 21:24 | 9 | 44.72 |
| 10/23/2026 21:22 | 2 | 44.72 |
| 10/23/2026 21:22 | 9 | 44.72 |
| 10/23/2026 21:22 | 1 | 44.72 |
| 10/23/2026 21:22 | 1 | 44.735 |
| 10/23/2026 21:22 | 1 | 44.735 |
| 10/23/2026 21:18 | 100 | 44.75 |
| 10/23/2026 21:18 | 100 | 44.74 |
| 10/23/2026 21:18 | 5 | 44.74 |
| 10/23/2026 21:18 | 20 | 44.74 |
| 10/23/2026 21:18 | 100 | 44.75 |
| 10/23/2026 21:18 | 100 | 44.75 |
| 10/23/2026 21:18 | 93 | 44.75 |
| 10/23/2026 21:18 | 9 | 44.75 |
| 10/23/2026 21:18 | 11 | 44.75 |
| 10/23/2026 21:18 | 1 | 44.77 |
| 10/23/2026 21:16 | 21 | 44.75 |
| 10/23/2026 21:16 | 89 | 44.75 |
| 10/23/2026 21:16 | 1 | 44.75 |
| 10/23/2026 21:16 | 1 | 44.75 |
| 10/23/2026 21:16 | 9 | 44.75 |
| 10/23/2026 21:16 | 1 | 44.76 |
| 10/23/2026 21:16 | 100 | 44.76 |
| 10/23/2026 21:16 | 1 | 44.76 |
| 10/23/2026 21:16 | 100 | 44.77 |
| 10/23/2026 21:15 | 12 | 44.77 |
| 10/23/2026 21:15 | 100 | 44.77 |
| 10/23/2026 21:15 | 75 | 44.77 |
| 10/23/2026 21:14 | 1 | 44.75 |
| 10/23/2026 21:14 | 5 | 44.75 |
| 10/23/2026 21:14 | 25 | 44.77 |
| 10/23/2026 21:14 | 1 | 44.76 |
| 10/23/2026 21:14 | 13 | 44.76 |
| 10/23/2026 21:14 | 16 | 44.76 |
| 10/23/2026 21:14 | 20 | 44.76 |
| 10/23/2026 21:14 | 3 | 44.76 |
| 10/23/2026 21:14 | 67 | 44.76 |
| 10/23/2026 21:14 | 1 | 44.76 |
| 10/23/2026 21:14 | 2 | 44.76 |
| 10/23/2026 21:14 | 1 | 44.76 |
| 10/23/2026 21:14 | 13 | 44.76 |
| 10/23/2026 21:14 | 11 | 44.76 |
| 10/23/2026 21:14 | 2 | 44.76 |
| 10/23/2026 21:14 | 100 | 44.75 |
| 10/23/2026 21:14 | 19 | 44.75 |
| 10/23/2026 21:14 | 48 | 44.75 |
| 10/23/2026 21:14 | 52 | 44.75 |
| 10/23/2026 21:12 | 3 | 44.75 |
| 10/23/2026 21:12 | 13 | 44.75 |
| 10/23/2026 21:12 | 19 | 44.75 |
| 10/23/2026 21:12 | 1 | 44.75 |
| 10/23/2026 21:12 | 100 | 44.74 |
| 10/23/2026 21:12 | 56 | 44.74 |
| 10/23/2026 21:10 | 44 | 44.74 |
| 10/23/2026 21:09 | 75 | 44.73 |
| 10/23/2026 21:09 | 2 | 44.73 |
| 10/23/2026 21:09 | 19 | 44.70 |
| 10/23/2026 21:09 | 1 | 44.71 |
| 10/23/2026 21:08 | 5 | 44.71 |
| 10/23/2026 21:07 | 1 | 44.73 |
| 10/23/2026 21:07 | 200 | 44.73 |
| 10/23/2026 21:07 | 1 | 44.73 |
| 10/23/2026 21:07 | 100 | 44.73 |
| 10/23/2026 21:07 | 99 | 44.73 |
| 10/23/2026 21:07 | 36 | 44.73 |
| 10/23/2026 21:07 | 12 | 44.73 |
| 10/23/2026 21:07 | 30 | 44.73 |
| 10/23/2026 21:05 | 100 | 44.74 |
| 10/23/2026 21:05 | 100 | 44.74 |
| 10/23/2026 21:05 | 9 | 44.74 |
| 10/23/2026 21:05 | 1 | 44.74 |
| 10/23/2026 21:05 | 45 | 44.74 |
| 10/23/2026 21:05 | 9 | 44.74 |
| 10/23/2026 21:05 | 1 | 44.74 |
| 10/23/2026 21:05 | 5 | 44.74 |
| 10/23/2026 21:05 | 19 | 44.75 |
| 10/23/2026 21:05 | 9 | 44.75 |
| 10/23/2026 21:04 | 38 | 44.76 |
| 10/23/2026 21:04 | 10 | 44.76 |
| 10/23/2026 21:04 | 27 | 44.76 |
| 10/23/2026 21:04 | 73 | 44.76 |
| 10/23/2026 21:04 | 1 | 44.76 |
| 10/23/2026 21:04 | 2 | 44.76 |
| 10/23/2026 21:04 | 100 | 44.76 |
| 10/23/2026 21:04 | 100 | 44.76 |
| 10/23/2026 21:04 | 9 | 44.77 |
| 10/23/2026 21:03 | 2 | 44.79 |
| 10/23/2026 21:03 | 1 | 44.79 |
| 10/23/2026 21:03 | 8 | 44.79 |
| 10/23/2026 21:03 | 9 | 44.78 |
| 10/23/2026 21:03 | 9 | 44.78 |
| 10/23/2026 21:03 | 9 | 44.78 |
| 10/23/2026 21:03 | 4 | 44.79 |
| 10/23/2026 21:03 | 13 | 44.78 |
| 10/23/2026 21:03 | 13 | 44.78 |
| 10/23/2026 21:03 | 100 | 44.78 |
| 10/23/2026 21:03 | 100 | 44.78 |
| 10/23/2026 21:03 | 74 | 44.78 |
| 10/23/2026 21:03 | 26 | 44.78 |
| 10/23/2026 21:03 | 14 | 44.78 |
| 10/23/2026 21:03 | 15 | 44.78 |
| 10/23/2026 21:03 | 5 | 44.78 |
| 10/23/2026 21:03 | 100 | 44.77 |
| 10/23/2026 21:03 | 100 | 44.77 |
| 10/23/2026 21:03 | 63 | 44.77 |
| 10/23/2026 21:03 | 56 | 44.77 |
| 10/23/2026 21:03 | 44 | 44.77 |
| 10/23/2026 21:03 | 1 | 44.76 |
| 10/23/2026 21:02 | 3 | 44.74 |
| 10/23/2026 21:00 | 38 | 44.75 |
| 10/23/2026 21:00 | 33 | 44.74 |
| 10/23/2026 21:00 | 2 | 44.73 |
| 10/23/2026 21:00 | 2 | 44.73 |
| 10/23/2026 21:00 | 2 | 44.73 |
| 10/23/2026 21:00 | 30 | 44.73 |
| 10/23/2026 21:00 | 10 | 44.73 |
| 10/23/2026 20:59 | 1 | 44.715 |
| 10/23/2026 20:59 | 5 | 44.72 |
| 10/23/2026 20:59 | 100 | 44.72 |
| 10/23/2026 20:59 | 100 | 44.72 |
| 10/23/2026 20:59 | 1 | 44.70 |
| 10/23/2026 20:59 | 100 | 44.70 |
| 10/23/2026 20:59 | 5 | 44.70 |
| 10/23/2026 20:59 | 44 | 44.70 |
| 10/23/2026 20:59 | 10 | 44.70 |
| 10/23/2026 20:59 | 100 | 44.70 |
| 10/23/2026 20:59 | 12 | 44.70 |
| 10/23/2026 20:59 | 1 | 44.72 |
| 10/23/2026 20:59 | 16 | 44.73 |
| 10/23/2026 20:58 | 2 | 44.745 |
| 10/23/2026 20:58 | 1 | 44.745 |
| 10/23/2026 20:57 | 1 | 44.745 |
| 10/23/2026 20:55 | 2 | 44.73 |
| 10/23/2026 20:54 | 1 | 44.73 |
| 10/23/2026 20:52 | 100 | 44.74 |
| 10/23/2026 20:52 | 20 | 44.74 |
| 10/23/2026 20:52 | 20 | 44.76 |
| 10/23/2026 20:52 | 100 | 44.76 |
| 10/23/2026 20:52 | 31 | 44.76 |
| 10/23/2026 20:52 | 2 | 44.75 |
| 10/23/2026 20:52 | 33 | 44.75 |
| 10/23/2026 20:52 | 11 | 44.75 |
| 10/23/2026 20:52 | 1 | 44.75 |
| 10/23/2026 20:51 | 28 | 44.75 |
| 10/23/2026 20:51 | 27 | 44.75 |
| 10/23/2026 20:51 | 2 | 44.74 |
| 10/23/2026 20:51 | 8 | 44.74 |
| 10/23/2026 20:51 | 1 | 44.74 |
| 10/23/2026 20:51 | 2 | 44.74 |
| 10/23/2026 20:50 | 5 | 44.73 |
| 10/23/2026 20:50 | 1 | 44.73 |
| 10/23/2026 20:50 | 100 | 44.73 |
| 10/23/2026 20:50 | 100 | 44.73 |
| 10/23/2026 20:50 | 51 | 44.73 |
| 10/23/2026 20:50 | 3 | 44.715 |
| 10/23/2026 20:50 | 2 | 44.715 |
| 10/23/2026 20:49 | 1 | 44.715 |
| 10/23/2026 20:48 | 6 | 44.705 |
| 10/23/2026 20:48 | 71 | 44.71 |
| 10/23/2026 20:48 | 29 | 44.71 |
| 10/23/2026 20:48 | 5 | 44.71 |
| 10/23/2026 20:48 | 10 | 44.72 |
| 10/23/2026 20:47 | 24 | 44.72 |
| 10/23/2026 20:47 | 4 | 44.72 |
| 10/23/2026 20:47 | 1 | 44.72 |
| 10/23/2026 20:47 | 1 | 44.72 |
| 10/23/2026 20:47 | 100 | 44.72 |
| 10/23/2026 20:47 | 11 | 44.73 |
| 10/23/2026 20:47 | 9 | 44.74 |
| 10/23/2026 20:47 | 27 | 44.74 |
| 10/23/2026 20:47 | 10 | 44.74 |
| 10/23/2026 20:47 | 15 | 44.74 |
| 10/23/2026 20:47 | 4 | 44.75 |
| 10/23/2026 20:47 | 5 | 44.75 |
| 10/23/2026 20:47 | 1 | 44.75 |
| 10/23/2026 20:47 | 39 | 44.74 |
| 10/23/2026 20:47 | 9 | 44.74 |
| 10/23/2026 20:47 | 100 | 44.74 |
| 10/23/2026 20:47 | 100 | 44.75 |
| 10/23/2026 20:47 | 5 | 44.75 |
| 10/23/2026 20:46 | 5 | 44.75 |
| 10/23/2026 20:45 | 100 | 44.76 |
| 10/23/2026 20:45 | 1 | 44.76 |
| 10/23/2026 20:41 | 7 | 44.74 |
| 10/23/2026 20:41 | 100 | 44.73 |
| 10/23/2026 20:41 | 100 | 44.73 |
| 10/23/2026 20:41 | 79 | 44.73 |
| 10/23/2026 20:41 | 21 | 44.73 |
| 10/23/2026 20:41 | 20 | 44.72 |
| 10/23/2026 20:40 | 100 | 44.71 |
| 10/23/2026 20:40 | 5 | 44.70 |
| 10/23/2026 20:40 | 18 | 44.70 |
| 10/23/2026 20:40 | 11 | 44.70 |
| 10/23/2026 20:39 | 10 | 44.71 |
| 10/23/2026 20:39 | 9 | 44.72 |
| 10/23/2026 20:39 | 1 | 44.72 |
| 10/23/2026 20:39 | 5 | 44.72 |
| 10/23/2026 20:39 | 2 | 44.72 |
| 10/23/2026 20:39 | 4 | 44.73 |
| 10/23/2026 20:39 | 16 | 44.73 |
| 10/23/2026 20:39 | 32 | 44.73 |
| 10/23/2026 20:38 | 20 | 44.74 |
| 10/23/2026 20:37 | 100 | 44.75 |
| 10/23/2026 20:37 | 9 | 44.75 |
| 10/23/2026 20:37 | 100 | 44.75 |
| 10/23/2026 20:37 | 100 | 44.75 |
| 10/23/2026 20:37 | 15 | 44.76 |
| 10/23/2026 20:37 | 100 | 44.76 |
| 10/23/2026 20:37 | 200 | 44.76 |
| 10/23/2026 20:37 | 24 | 44.76 |
| 10/23/2026 20:37 | 100 | 44.76 |
| 10/23/2026 20:37 | 200 | 44.76 |
| 10/23/2026 20:37 | 18 | 44.77 |
| 10/23/2026 20:37 | 25 | 44.77 |
| 10/23/2026 20:37 | 60 | 44.78 |
| 10/23/2026 20:37 | 38 | 44.78 |
| 10/23/2026 20:37 | 2 | 44.78 |
| 10/23/2026 20:37 | 9 | 44.77 |
| 10/23/2026 20:37 | 5 | 44.77 |
| 10/23/2026 20:37 | 100 | 44.77 |
| 10/23/2026 20:37 | 100 | 44.77 |
| 10/23/2026 20:37 | 33 | 44.77 |
| 10/23/2026 20:37 | 43 | 44.77 |
| 10/23/2026 20:37 | 24 | 44.77 |
| 10/23/2026 20:37 | 1 | 44.77 |
| 10/23/2026 20:36 | 4 | 44.745 |
| 10/23/2026 20:36 | 55 | 44.745 |
| 10/23/2026 20:35 | 5 | 44.745 |
| 10/23/2026 20:35 | 5 | 44.745 |
| 10/23/2026 20:33 | 5 | 44.745 |
| 10/23/2026 20:31 | 20 | 44.75 |
| 10/23/2026 20:29 | 3 | 44.75 |
| 10/23/2026 20:28 | 15 | 44.72 |
| 10/23/2026 20:28 | 85 | 44.72 |
| 10/23/2026 20:28 | 15 | 44.73 |
| 10/23/2026 20:28 | 100 | 44.74 |
| 10/23/2026 20:28 | 13 | 44.74 |
| 10/23/2026 20:27 | 1 | 44.73 |
| 10/23/2026 20:27 | 1 | 44.73 |
| 10/23/2026 20:27 | 1 | 44.73 |
| 10/23/2026 20:27 | 13 | 44.73 |
| 10/23/2026 20:27 | 19 | 44.73 |
| 10/23/2026 20:27 | 1 | 44.73 |
| 10/23/2026 20:26 | 70 | 44.72 |
| 10/23/2026 20:26 | 30 | 44.72 |
| 10/23/2026 20:26 | 2 | 44.72 |
| 10/23/2026 20:23 | 15 | 44.70 |
| 10/23/2026 20:23 | 46 | 44.69 |
| 10/23/2026 20:23 | 33 | 44.69 |
| 10/23/2026 20:23 | 21 | 44.69 |
| 10/23/2026 20:23 | 1 | 44.69 |
| 10/23/2026 20:23 | 1 | 44.69 |
| 10/23/2026 20:23 | 13 | 44.69 |
| 10/23/2026 20:23 | 87 | 44.69 |
| 10/23/2026 20:23 | 15 | 44.70 |
| 10/23/2026 20:23 | 4 | 44.70 |
| 10/23/2026 20:23 | 98 | 44.70 |
| 10/23/2026 20:23 | 102 | 44.70 |
| 10/23/2026 20:20 | 13 | 44.70 |
| 10/23/2026 20:20 | 5 | 44.70 |
| 10/23/2026 20:20 | 15 | 44.70 |
| 10/23/2026 20:20 | 100 | 44.70 |
| 10/23/2026 20:20 | 73 | 44.70 |
| 10/23/2026 20:19 | 27 | 44.70 |
| 10/23/2026 20:19 | 1 | 44.69 |
| 10/23/2026 20:17 | 17 | 44.69 |
| 10/23/2026 20:17 | 83 | 44.69 |
| 10/23/2026 20:17 | 17 | 44.69 |
| 10/23/2026 20:17 | 33 | 44.69 |
| 10/23/2026 20:17 | 1 | 44.69 |
| 10/23/2026 20:17 | 46 | 44.68 |
| 10/23/2026 20:17 | 5 | 44.68 |
| 10/23/2026 20:17 | 14 | 44.68 |
| 10/23/2026 20:16 | 100 | 44.66 |
| 10/23/2026 20:15 | 10 | 44.67 |
| 10/23/2026 20:15 | 1 | 44.66 |
| 10/23/2026 20:15 | 1 | 44.66 |
| 10/23/2026 20:14 | 100 | 44.67 |
| 10/23/2026 20:14 | 100 | 44.67 |
| 10/23/2026 20:14 | 100 | 44.67 |
| 10/23/2026 20:14 | 8 | 44.64 |
| 10/23/2026 20:14 | 100 | 44.64 |
| 10/23/2026 20:09 | 1 | 44.65 |
| 10/23/2026 20:09 | 100 | 44.65 |
| 10/23/2026 20:09 | 100 | 44.66 |
| 10/23/2026 20:09 | 16 | 44.68 |
| 10/23/2026 20:09 | 2 | 44.67 |
| 10/23/2026 20:09 | 1 | 44.67 |
| 10/23/2026 20:09 | 1 | 44.67 |
| 10/23/2026 20:09 | 1 | 44.67 |
| 10/23/2026 20:05 | 100 | 44.66 |
| 10/23/2026 20:05 | 1 | 44.65 |
| 10/23/2026 20:05 | 5 | 44.65 |
| 10/23/2026 20:05 | 7 | 44.65 |
| 10/23/2026 20:05 | 56 | 44.65 |
| 10/23/2026 20:05 | 100 | 44.64 |
| 10/23/2026 20:05 | 10 | 44.64 |
| 10/23/2026 20:05 | 1 | 44.64 |
| 10/23/2026 20:05 | 59 | 44.64 |
| 10/23/2026 20:05 | 83 | 44.64 |
| 10/23/2026 20:05 | 17 | 44.64 |
| 10/23/2026 20:04 | 1 | 44.64 |
| 10/23/2026 20:04 | 1 | 44.63 |
| 10/23/2026 20:04 | 97 | 44.63 |
| 10/23/2026 20:04 | 3 | 44.63 |
| 10/23/2026 20:02 | 1 | 44.65 |
| 10/23/2026 20:00 | 1 | 44.62 |
| 10/23/2026 20:00 | 2 | 44.62 |
| 10/23/2026 20:00 | 2 | 44.63 |
| 10/23/2026 20:00 | 20 | 44.63 |
| 10/23/2026 20:00 | 1 | 44.64 |
| 10/23/2026 20:00 | 44 | 44.65 |
| 10/23/2026 20:00 | 10 | 44.65 |
| 10/23/2026 20:00 | 20 | 44.66 |
| 10/23/2026 20:00 | 80 | 44.66 |
| 10/23/2026 20:00 | 20 | 44.66 |
| 10/23/2026 20:00 | 2 | 44.67 |
| 10/23/2026 20:00 | 18 | 44.67 |
| 10/23/2026 19:59 | 2 | 44.67 |
| 10/23/2026 19:59 | 100 | 44.68 |
| 10/23/2026 19:59 | 9 | 44.68 |
| 10/23/2026 19:59 | 100 | 44.68 |
| 10/23/2026 19:59 | 100 | 44.68 |
| 10/23/2026 19:58 | 40 | 44.71 |
| 10/23/2026 19:58 | 100 | 44.71 |
| 10/23/2026 19:58 | 100 | 44.69 |
| 10/23/2026 19:58 | 100 | 44.69 |
| 10/23/2026 19:58 | 1 | 44.68 |
| 10/23/2026 19:58 | 1 | 44.68 |
| 10/23/2026 19:58 | 100 | 44.68 |
| 10/23/2026 19:58 | 57 | 44.68 |
| 10/23/2026 19:58 | 9 | 44.68 |
| 10/23/2026 19:58 | 5 | 44.67 |
| 10/23/2026 19:58 | 31 | 44.67 |
| 10/23/2026 19:58 | 52 | 44.67 |
| 10/23/2026 19:58 | 68 | 44.67 |
| 10/23/2026 19:58 | 2 | 44.67 |
| 10/23/2026 19:58 | 2 | 44.67 |
| 10/23/2026 19:58 | 100 | 44.67 |
| 10/23/2026 19:58 | 9 | 44.66 |
| 10/23/2026 19:58 | 19 | 44.66 |
| 10/23/2026 19:57 | 100 | 44.66 |
| 10/23/2026 19:57 | 1 | 44.65 |
| 10/23/2026 19:57 | 2 | 44.635 |
| 10/23/2026 19:57 | 1 | 44.62 |
| 10/23/2026 19:56 | 3 | 44.62 |
| 10/23/2026 19:56 | 100 | 44.63 |
| 10/23/2026 19:56 | 7 | 44.63 |
| 10/23/2026 19:56 | 5 | 44.63 |
| 10/23/2026 19:56 | 47 | 44.64 |
| 10/23/2026 19:56 | 53 | 44.64 |
| 10/23/2026 19:56 | 5 | 44.64 |
| 10/23/2026 19:56 | 9 | 44.64 |
| 10/23/2026 19:56 | 21 | 44.65 |
| 10/23/2026 19:52 | 15 | 44.64 |
| 10/23/2026 19:52 | 85 | 44.64 |
| 10/23/2026 19:52 | 100 | 44.64 |
| 10/23/2026 19:52 | 24 | 44.64 |
| 10/23/2026 19:52 | 10 | 44.64 |
| 10/23/2026 19:52 | 9 | 44.65 |
| 10/23/2026 19:52 | 9 | 44.665 |
| 10/23/2026 19:51 | 5 | 44.68 |
| 10/23/2026 19:51 | 14 | 44.68 |
| 10/23/2026 19:51 | 23 | 44.67 |
| 10/23/2026 19:49 | 38 | 44.66 |
| 10/23/2026 19:49 | 38 | 44.67 |
| 10/23/2026 19:49 | 2 | 44.67 |
| 10/23/2026 19:49 | 100 | 44.67 |
| 10/23/2026 19:48 | 2 | 44.67 |
| 10/23/2026 19:48 | 8 | 44.67 |
| 10/23/2026 19:48 | 10 | 44.67 |
| 10/23/2026 19:48 | 43 | 44.67 |
| 10/23/2026 19:48 | 9 | 44.66 |
| 10/23/2026 19:48 | 1 | 44.66 |
| 10/23/2026 19:48 | 8 | 44.66 |
| 10/23/2026 19:48 | 83 | 44.66 |
| 10/23/2026 19:48 | 100 | 44.65 |
| 10/23/2026 19:47 | 2 | 44.64 |
| 10/23/2026 19:46 | 7 | 44.63 |
| 10/23/2026 19:46 | 23 | 44.63 |
| 10/23/2026 19:46 | 77 | 44.63 |
| 10/23/2026 19:46 | 2 | 44.62 |
| 10/23/2026 19:45 | 2 | 44.62 |
| 10/23/2026 19:45 | 2 | 44.62 |
| 10/23/2026 19:45 | 51 | 44.62 |
| 10/23/2026 19:45 | 2 | 44.60 |
| 10/23/2026 19:45 | 9 | 44.61 |
| 10/23/2026 19:45 | 2 | 44.60 |
| 10/23/2026 19:43 | 1 | 44.585 |
| 10/23/2026 19:43 | 21 | 44.58 |
| 10/23/2026 19:43 | 12 | 44.60 |
| 10/23/2026 19:43 | 100 | 44.60 |
| 10/23/2026 19:43 | 10 | 44.60 |
| 10/23/2026 19:43 | 1 | 44.60 |
| 10/23/2026 19:43 | 9 | 44.60 |
| 10/23/2026 19:43 | 10 | 44.61 |
| 10/23/2026 19:43 | 20 | 44.62 |
| 10/23/2026 19:43 | 100 | 44.63 |
| 10/23/2026 19:42 | 17 | 44.66 |
| 10/23/2026 19:39 | 1 | 44.64 |
| 10/23/2026 19:36 | 32 | 44.61 |
| 10/23/2026 19:36 | 5 | 44.61 |
| 10/23/2026 19:36 | 38 | 44.63 |
| 10/23/2026 19:35 | 10 | 44.61 |
| 10/23/2026 19:33 | 5 | 44.61 |
| 10/23/2026 19:33 | 10 | 44.61 |
| 10/23/2026 19:33 | 10 | 44.62 |
| 10/23/2026 19:33 | 10 | 44.62 |
| 10/23/2026 19:33 | 20 | 44.64 |
| 10/23/2026 19:33 | 100 | 44.65 |
| 10/23/2026 19:33 | 100 | 44.67 |
| 10/23/2026 19:33 | 100 | 44.67 |
| 10/23/2026 19:33 | 100 | 44.67 |
| 10/23/2026 19:32 | 2 | 44.69 |
| 10/23/2026 19:31 | 10 | 44.68 |
| 10/23/2026 19:31 | 21 | 44.68 |
| 10/23/2026 19:30 | 12 | 44.68 |
| 10/23/2026 19:30 | 17 | 44.68 |
| 10/23/2026 19:29 | 16 | 44.68 |
| 10/23/2026 19:28 | 17 | 44.68 |
| 10/23/2026 19:27 | 17 | 44.68 |
| 10/23/2026 19:27 | 1 | 44.67 |
| 10/23/2026 19:27 | 1 | 44.67 |
| 10/23/2026 19:26 | 20 | 44.67 |
| 10/23/2026 19:26 | 41 | 44.67 |
| 10/23/2026 19:26 | 100 | 44.66 |
| 10/23/2026 19:26 | 10 | 44.66 |
| 10/23/2026 19:26 | 12 | 44.66 |
| 10/23/2026 19:26 | 100 | 44.66 |
| 10/23/2026 19:25 | 81 | 44.63 |
| 10/23/2026 19:25 | 24 | 44.63 |
| 10/23/2026 19:25 | 19 | 44.64 |
| 10/23/2026 19:24 | 11 | 44.65 |
| 10/23/2026 19:24 | 2 | 44.665 |
| 10/23/2026 19:23 | 2 | 44.665 |
| 10/23/2026 19:23 | 11 | 44.665 |
| 10/23/2026 19:23 | 1 | 44.68 |
| 10/23/2026 19:23 | 10 | 44.665 |
| 10/23/2026 19:22 | 11 | 44.665 |
| 10/23/2026 19:22 | 10 | 44.66 |
| 10/23/2026 19:22 | 10 | 44.67 |
| 10/23/2026 19:22 | 2 | 44.69 |
| 10/23/2026 19:22 | 27 | 44.69 |
| 10/23/2026 19:22 | 73 | 44.69 |
| 10/23/2026 19:22 | 24 | 44.69 |
| 10/23/2026 19:22 | 100 | 44.70 |
| 10/23/2026 19:20 | 15 | 44.73 |
| 10/23/2026 19:20 | 5 | 44.73 |
| 10/23/2026 19:20 | 20 | 44.74 |
| 10/23/2026 19:20 | 70 | 44.74 |
| 10/23/2026 19:20 | 13 | 44.75 |
| 10/23/2026 19:20 | 7 | 44.75 |
| 10/23/2026 19:20 | 39 | 44.78 |
| 10/23/2026 19:19 | 11 | 44.76 |
| 10/23/2026 19:19 | 87 | 44.76 |
| 10/23/2026 19:19 | 13 | 44.76 |
| 10/23/2026 19:19 | 20 | 44.76 |
| 10/23/2026 19:18 | 10 | 44.75 |
| 10/23/2026 19:18 | 2 | 44.75 |
| 10/23/2026 19:18 | 100 | 44.74 |
| 10/23/2026 19:17 | 48 | 44.73 |
| 10/23/2026 19:17 | 100 | 44.73 |
| 10/23/2026 19:17 | 100 | 44.72 |
| 10/23/2026 19:17 | 23 | 44.72 |
| 10/23/2026 19:17 | 10 | 44.72 |
| 10/23/2026 19:17 | 9 | 44.72 |
| 10/23/2026 19:17 | 78 | 44.72 |
| 10/23/2026 19:17 | 6 | 44.695 |
| 10/23/2026 19:17 | 7 | 44.71 |
| 10/23/2026 19:17 | 2 | 44.695 |
| 10/23/2026 19:17 | 6 | 44.695 |
| 10/23/2026 19:16 | 1 | 44.68 |
| 10/23/2026 19:16 | 1 | 44.68 |
| 10/23/2026 19:15 | 1 | 44.68 |
| 10/23/2026 19:15 | 22 | 44.72 |
| 10/23/2026 19:15 | 5 | 44.71 |
| 10/23/2026 19:15 | 3 | 44.71 |
| 10/23/2026 19:15 | 2 | 44.71 |
| 10/23/2026 19:14 | 3 | 44.695 |
| 10/23/2026 19:13 | 2 | 44.68 |
| 10/23/2026 19:13 | 1 | 44.68 |
| 10/23/2026 19:13 | 10 | 44.695 |
| 10/23/2026 19:12 | 10 | 44.695 |
| 10/23/2026 19:11 | 2 | 44.695 |
| 10/23/2026 19:11 | 5 | 44.68 |
| 10/23/2026 19:11 | 3 | 44.68 |
| 10/23/2026 19:11 | 3 | 44.68 |
| 10/23/2026 19:10 | 1 | 44.69 |
| 10/23/2026 19:10 | 10 | 44.71 |
| 10/23/2026 19:10 | 29 | 44.72 |
| 10/23/2026 19:10 | 1 | 44.72 |
| 10/23/2026 19:10 | 97 | 44.74 |
| 10/23/2026 19:10 | 44 | 44.74 |
| 10/23/2026 19:10 | 1 | 44.74 |
| 10/23/2026 19:10 | 1 | 44.74 |
| 10/23/2026 19:10 | 17 | 44.74 |
| 10/23/2026 19:10 | 100 | 44.76 |
| 10/23/2026 19:10 | 100 | 44.76 |
| 10/23/2026 19:10 | 100 | 44.77 |
| 10/23/2026 19:08 | 1 | 44.77 |
| 10/23/2026 19:07 | 2 | 44.80 |
| 10/23/2026 19:07 | 9 | 44.80 |
| 10/23/2026 19:07 | 12 | 44.80 |
| 10/23/2026 19:07 | 15 | 44.80 |
| 10/23/2026 19:07 | 5 | 44.80 |
| 10/23/2026 19:07 | 5 | 44.80 |
| 10/23/2026 19:07 | 2 | 44.80 |
| 10/23/2026 19:04 | 9 | 44.75 |
| 10/23/2026 19:03 | 100 | 44.77 |
| 10/23/2026 19:03 | 100 | 44.77 |
| 10/23/2026 19:02 | 2 | 44.78 |
| 10/23/2026 19:02 | 38 | 44.78 |
| 10/23/2026 19:02 | 30 | 44.78 |
| 10/23/2026 19:02 | 30 | 44.78 |
| 10/23/2026 19:01 | 75 | 44.77 |
| 10/23/2026 19:01 | 9 | 44.77 |
| 10/23/2026 19:01 | 1 | 44.77 |
| 10/23/2026 19:00 | 2 | 44.74 |
| 10/23/2026 19:00 | 16 | 44.745 |
| 10/23/2026 19:00 | 7 | 44.74 |
| 10/23/2026 18:59 | 1 | 44.77 |
| 10/23/2026 18:58 | 100 | 44.76 |
| 10/23/2026 18:58 | 12 | 44.76 |
| 10/23/2026 18:58 | 100 | 44.76 |
| 10/23/2026 18:58 | 8 | 44.76 |
| 10/23/2026 18:58 | 2 | 44.76 |
| 10/23/2026 18:58 | 1 | 44.75 |
| 10/23/2026 18:58 | 100 | 44.74 |
| 10/23/2026 18:58 | 4 | 44.74 |
| 10/23/2026 18:58 | 16 | 44.74 |
| 10/23/2026 18:58 | 2 | 44.75 |
| 10/23/2026 18:57 | 18 | 44.75 |
| 10/23/2026 18:56 | 100 | 44.77 |
| 10/23/2026 18:56 | 100 | 44.77 |
| 10/23/2026 18:56 | 9 | 44.77 |
| 10/23/2026 18:55 | 44 | 44.795 |
| 10/23/2026 18:55 | 100 | 44.79 |
| 10/23/2026 18:55 | 50 | 44.79 |
| 10/23/2026 18:55 | 100 | 44.79 |
| 10/23/2026 18:55 | 1 | 44.78 |
| 10/23/2026 18:55 | 100 | 44.77 |
| 10/23/2026 18:55 | 9 | 44.77 |
| 10/23/2026 18:55 | 38 | 44.77 |
| 10/23/2026 18:55 | 100 | 44.77 |
| 10/23/2026 18:55 | 100 | 44.77 |
| 10/23/2026 18:55 | 100 | 44.75 |
| 10/23/2026 18:55 | 20 | 44.75 |
| 10/23/2026 18:55 | 9 | 44.75 |
| 10/23/2026 18:55 | 100 | 44.75 |
| 10/23/2026 18:55 | 9 | 44.72 |
| 10/23/2026 18:54 | 9 | 44.70 |
| 10/23/2026 18:54 | 30 | 44.70 |
| 10/23/2026 18:54 | 2 | 44.70 |
| 10/23/2026 18:54 | 18 | 44.71 |
| 10/23/2026 18:54 | 20 | 44.71 |
| 10/23/2026 18:54 | 44 | 44.72 |
| 10/23/2026 18:54 | 17 | 44.72 |
| 10/23/2026 18:54 | 3 | 44.72 |
| 10/23/2026 18:54 | 30 | 44.73 |
| 10/23/2026 18:54 | 4 | 44.73 |
| 10/23/2026 18:54 | 17 | 44.73 |
| 10/23/2026 18:54 | 11 | 44.74 |
| 10/23/2026 18:54 | 9 | 44.75 |
| 10/23/2026 18:54 | 20 | 44.75 |
| 10/23/2026 18:53 | 10 | 44.77 |
| 10/23/2026 18:53 | 10 | 44.77 |
| 10/23/2026 18:53 | 10 | 44.79 |
| 10/23/2026 18:53 | 1 | 44.80 |
| 10/23/2026 18:53 | 10 | 44.805 |
| 10/23/2026 18:51 | 20 | 44.80 |
| 10/23/2026 18:51 | 50 | 44.81 |
| 10/23/2026 18:51 | 10 | 44.81 |
| 10/23/2026 18:51 | 9 | 44.83 |
| 10/23/2026 18:51 | 100 | 44.83 |
| 10/23/2026 18:51 | 17 | 44.84 |
| 10/23/2026 18:50 | 63 | 44.85 |
| 10/23/2026 18:50 | 37 | 44.85 |
| 10/23/2026 18:50 | 7 | 44.83 |
| 10/23/2026 18:50 | 100 | 44.83 |
| 10/23/2026 18:49 | 20 | 44.82 |
| 10/23/2026 18:49 | 100 | 44.82 |
| 10/23/2026 18:49 | 60 | 44.82 |
| 10/23/2026 18:49 | 6 | 44.82 |
| 10/23/2026 18:49 | 2 | 44.82 |
| 10/23/2026 18:49 | 46 | 44.82 |
| 10/23/2026 18:49 | 42 | 44.82 |
| 10/23/2026 18:49 | 100 | 44.82 |
| 10/23/2026 18:48 | 1 | 44.81 |
| 10/23/2026 18:48 | 1 | 44.81 |
| 10/23/2026 18:48 | 71 | 44.80 |
| 10/23/2026 18:48 | 18 | 44.80 |
| 10/23/2026 18:48 | 11 | 44.80 |
| 10/23/2026 18:48 | 20 | 44.80 |
| 10/23/2026 18:48 | 20 | 44.81 |
| 10/23/2026 18:47 | 10 | 44.81 |
| 10/23/2026 18:47 | 8 | 44.81 |
| 10/23/2026 18:47 | 10 | 44.81 |
| 10/23/2026 18:47 | 10 | 44.81 |
| 10/23/2026 18:46 | 2 | 44.84 |
| 10/23/2026 18:45 | 12 | 44.81 |
| 10/23/2026 18:45 | 29 | 44.82 |
| 10/23/2026 18:45 | 1 | 44.82 |
| 10/23/2026 18:45 | 10 | 44.84 |
| 10/23/2026 18:45 | 9 | 44.85 |
| 10/23/2026 18:45 | 1 | 44.85 |
| 10/23/2026 18:45 | 100 | 44.85 |
| 10/23/2026 18:44 | 6 | 44.865 |
| 10/23/2026 18:44 | 38 | 44.865 |
| 10/23/2026 18:44 | 1 | 44.865 |
| 10/23/2026 18:42 | 15 | 44.86 |
| 10/23/2026 18:42 | 8 | 44.86 |
| 10/23/2026 18:42 | 100 | 44.87 |
| 10/23/2026 18:40 | 100 | 44.875 |
| 10/23/2026 18:40 | 3 | 44.88 |
| 10/23/2026 18:40 | 5 | 44.88 |
| 10/23/2026 18:40 | 18 | 44.88 |
| 10/23/2026 18:40 | 4 | 44.88 |
| 10/23/2026 18:40 | 9 | 44.88 |
| 10/23/2026 18:40 | 25 | 44.90 |
| 10/23/2026 18:39 | 41 | 44.90 |
| 10/23/2026 18:39 | 33 | 44.90 |
| 10/23/2026 18:39 | 6 | 44.90 |
| 10/23/2026 18:39 | 2 | 44.89 |
| 10/23/2026 18:39 | 100 | 44.89 |
| 10/23/2026 18:37 | 100 | 44.84 |
| 10/23/2026 18:37 | 43 | 44.84 |
| 10/23/2026 18:37 | 17 | 44.79 |
| 10/23/2026 18:37 | 72 | 44.80 |
| 10/23/2026 18:37 | 28 | 44.80 |
| 10/23/2026 18:37 | 100 | 44.81 |
| 10/23/2026 18:37 | 9 | 44.81 |
| 10/23/2026 18:37 | 93 | 44.82 |
| 10/23/2026 18:36 | 82 | 44.82 |
| 10/23/2026 18:36 | 18 | 44.82 |
| 10/23/2026 18:36 | 9 | 44.81 |
| 10/23/2026 18:35 | 25 | 44.805 |
| 10/23/2026 18:35 | 2 | 44.80 |
| 10/23/2026 18:33 | 2 | 44.79 |
| 10/23/2026 18:33 | 100 | 44.79 |
| 10/23/2026 18:33 | 100 | 44.79 |
| 10/23/2026 18:33 | 64 | 44.79 |
| 10/23/2026 18:33 | 36 | 44.79 |
| 10/23/2026 18:32 | 100 | 44.76 |
| 10/23/2026 18:31 | 4 | 44.77 |
| 10/23/2026 18:31 | 7 | 44.77 |
| 10/23/2026 18:30 | 7 | 44.76 |
| 10/23/2026 18:30 | 9 | 44.76 |
| 10/23/2026 18:29 | 1 | 44.77 |
| 10/23/2026 18:29 | 1 | 44.80 |
| 10/23/2026 18:29 | 4 | 44.785 |
| 10/23/2026 18:28 | 100 | 44.77 |
| 10/23/2026 18:27 | 100 | 44.80 |
| 10/23/2026 18:27 | 44 | 44.80 |
| 10/23/2026 18:23 | 100 | 44.77 |
| 10/23/2026 18:23 | 100 | 44.78 |
| 10/23/2026 18:23 | 45 | 44.79 |
| 10/23/2026 18:23 | 69 | 44.79 |
| 10/23/2026 18:23 | 31 | 44.79 |
| 10/23/2026 18:23 | 100 | 44.80 |
| 10/23/2026 18:23 | 100 | 44.80 |
| 10/23/2026 18:23 | 200 | 44.80 |
| 10/23/2026 18:23 | 20 | 44.81 |
| 10/23/2026 18:21 | 77 | 44.80 |
| 10/23/2026 18:21 | 23 | 44.80 |
| 10/23/2026 18:21 | 87 | 44.79 |
| 10/23/2026 18:21 | 13 | 44.79 |
| 10/23/2026 18:21 | 1 | 44.78 |
| 10/23/2026 18:21 | 1 | 44.78 |
| 10/23/2026 18:21 | 4 | 44.78 |
| 10/23/2026 18:20 | 50 | 44.77 |
| 10/23/2026 18:20 | 50 | 44.755 |
| 10/23/2026 18:20 | 1 | 44.76 |
| 10/23/2026 18:20 | 100 | 44.76 |
| 10/23/2026 18:20 | 99 | 44.76 |
| 10/23/2026 18:20 | 1 | 44.76 |
| 10/23/2026 18:18 | 100 | 44.74 |
| 10/23/2026 18:18 | 100 | 44.75 |
| 10/23/2026 18:18 | 100 | 44.76 |
| 10/23/2026 18:18 | 1 | 44.76 |
| 10/23/2026 18:18 | 100 | 44.76 |
| 10/23/2026 18:17 | 38 | 44.78 |
| 10/23/2026 18:16 | 100 | 44.75 |
| 10/23/2026 18:16 | 4 | 44.74 |
| 10/23/2026 18:16 | 1 | 44.74 |
| 10/23/2026 18:16 | 100 | 44.74 |
| 10/23/2026 18:16 | 21 | 44.74 |
| 10/23/2026 18:16 | 8 | 44.74 |
| 10/23/2026 18:16 | 2 | 44.73 |
| 10/23/2026 18:16 | 2 | 44.73 |
| 10/23/2026 18:16 | 100 | 44.73 |
| 10/23/2026 18:15 | 96 | 44.71 |
| 10/23/2026 18:15 | 5 | 44.72 |
| 10/23/2026 18:15 | 100 | 44.72 |
| 10/23/2026 18:15 | 100 | 44.72 |
| 10/23/2026 18:15 | 4 | 44.695 |
| 10/23/2026 18:14 | 1 | 44.69 |
| 10/23/2026 18:14 | 4 | 44.69 |
| 10/23/2026 18:14 | 17 | 44.68 |
| 10/23/2026 18:14 | 6 | 44.68 |
| 10/23/2026 18:13 | 1 | 44.68 |
| 10/23/2026 18:13 | 16 | 44.68 |
| 10/23/2026 18:13 | 1 | 44.68 |
| 10/23/2026 18:13 | 28 | 44.69 |
| 10/23/2026 18:13 | 17 | 44.69 |
| 10/23/2026 18:13 | 10 | 44.69 |
| 10/23/2026 18:13 | 46 | 44.70 |
| 10/23/2026 18:13 | 100 | 44.70 |
| 10/23/2026 18:13 | 70 | 44.70 |
| 10/23/2026 18:13 | 18 | 44.70 |
| 10/23/2026 18:13 | 10 | 44.70 |
| 10/23/2026 18:13 | 19 | 44.71 |
| 10/23/2026 18:13 | 81 | 44.71 |
| 10/23/2026 18:13 | 17 | 44.71 |
| 10/23/2026 18:13 | 19 | 44.72 |
| 10/23/2026 18:10 | 1 | 44.71 |
| 10/23/2026 18:10 | 2 | 44.71 |
| 10/23/2026 18:10 | 20 | 44.72 |
| 10/23/2026 18:09 | 7 | 44.71 |
| 10/23/2026 18:09 | 10 | 44.71 |
| 10/23/2026 18:08 | 100 | 44.72 |
| 10/23/2026 18:08 | 4 | 44.72 |
| 10/23/2026 18:08 | 90 | 44.73 |
| 10/23/2026 18:08 | 90 | 44.73 |
| 10/23/2026 18:08 | 40 | 44.73 |
| 10/23/2026 18:08 | 27 | 44.73 |
| 10/23/2026 18:08 | 33 | 44.73 |
| 10/23/2026 18:07 | 1 | 44.75 |
| 10/23/2026 18:07 | 1 | 44.75 |
| 10/23/2026 18:06 | 7 | 44.74 |
| 10/23/2026 18:06 | 8 | 44.74 |
| 10/23/2026 18:06 | 1 | 44.74 |
| 10/23/2026 18:06 | 2 | 44.74 |
| 10/23/2026 18:06 | 88 | 44.72 |
| 10/23/2026 18:06 | 12 | 44.72 |
| 10/23/2026 18:06 | 32 | 44.72 |
| 10/23/2026 18:06 | 11 | 44.72 |
| 10/23/2026 18:06 | 64 | 44.71 |
| 10/23/2026 18:06 | 7 | 44.71 |
| 10/23/2026 18:06 | 29 | 44.71 |
| 10/23/2026 18:06 | 62 | 44.70 |
| 10/23/2026 18:05 | 4 | 44.67 |
| 10/23/2026 18:05 | 8 | 44.66 |
| 10/23/2026 18:05 | 9 | 44.65 |
| 10/23/2026 18:03 | 45 | 44.67 |
| 10/23/2026 18:03 | 55 | 44.67 |
| 10/23/2026 18:03 | 45 | 44.67 |
| 10/23/2026 18:03 | 100 | 44.68 |
| 10/23/2026 18:03 | 100 | 44.68 |
| 10/23/2026 18:02 | 38 | 44.70 |
| 10/23/2026 18:02 | 100 | 44.69 |
| 10/23/2026 18:02 | 100 | 44.69 |
| 10/23/2026 18:02 | 100 | 44.69 |
| 10/23/2026 18:02 | 100 | 44.69 |
| 10/23/2026 18:02 | 9 | 44.665 |
| 10/23/2026 18:01 | 4 | 44.65 |
| 10/23/2026 18:01 | 100 | 44.66 |
| 10/23/2026 18:01 | 100 | 44.66 |
| 10/23/2026 18:00 | 20 | 44.68 |
| 10/23/2026 18:00 | 17 | 44.70 |
| 10/23/2026 18:00 | 9 | 44.70 |
| 10/23/2026 18:00 | 18 | 44.71 |
| 10/23/2026 18:00 | 100 | 44.71 |
| 10/23/2026 18:00 | 100 | 44.71 |
| 10/23/2026 18:00 | 18 | 44.72 |
| 10/23/2026 18:00 | 100 | 44.74 |
| 10/23/2026 18:00 | 100 | 44.74 |
| 10/23/2026 17:53 | 15 | 44.69 |
| 10/23/2026 17:53 | 100 | 44.69 |
| 10/23/2026 17:53 | 100 | 44.69 |
| 10/23/2026 17:53 | 19 | 44.70 |
| 10/23/2026 17:53 | 40 | 44.70 |
| 10/23/2026 17:53 | 4 | 44.70 |
| 10/23/2026 17:53 | 3 | 44.70 |
| 10/23/2026 17:53 | 15 | 44.70 |
| 10/23/2026 17:53 | 15 | 44.72 |
| 10/23/2026 17:53 | 38 | 44.70 |
| 10/23/2026 17:53 | 100 | 44.71 |
| 10/23/2026 17:53 | 100 | 44.71 |
| 10/23/2026 17:52 | 1 | 44.72 |
| 10/23/2026 17:50 | 100 | 44.68 |
| 10/23/2026 17:50 | 30 | 44.67 |
| 10/23/2026 17:50 | 1 | 44.66 |
| 10/23/2026 17:49 | 1 | 44.65 |
| 10/23/2026 17:47 | 1 | 44.62 |
| 10/23/2026 17:47 | 100 | 44.62 |
| 10/23/2026 17:47 | 100 | 44.62 |
| 10/23/2026 17:47 | 1 | 44.62 |
| 10/23/2026 17:45 | 4 | 44.59 |
| 10/23/2026 17:45 | 100 | 44.59 |
| 10/23/2026 17:45 | 100 | 44.59 |
| 10/23/2026 17:44 | 1 | 44.56 |
| 10/23/2026 17:44 | 15 | 44.57 |
| 10/23/2026 17:43 | 5 | 44.57 |
| 10/23/2026 17:43 | 12 | 44.57 |
| 10/23/2026 17:43 | 1 | 44.58 |
| 10/23/2026 17:43 | 12 | 44.59 |
| 10/23/2026 17:43 | 9 | 44.59 |
| 10/23/2026 17:43 | 1 | 44.59 |
| 10/23/2026 17:43 | 44 | 44.64 |
| 10/23/2026 17:42 | 17 | 44.65 |
| 10/23/2026 17:42 | 9 | 44.68 |
| 10/23/2026 17:40 | 1 | 44.68 |
| 10/23/2026 17:40 | 12 | 44.68 |
| 10/23/2026 17:40 | 18 | 44.68 |
| 10/23/2026 17:40 | 13 | 44.68 |
| 10/23/2026 17:40 | 1 | 44.67 |
| 10/23/2026 17:40 | 1 | 44.67 |
| 10/23/2026 17:40 | 1 | 44.67 |
| 10/23/2026 17:39 | 93 | 44.66 |
| 10/23/2026 17:39 | 7 | 44.66 |
| 10/23/2026 17:39 | 2 | 44.65 |
| 10/23/2026 17:38 | 4 | 44.63 |
| 10/23/2026 17:37 | 16 | 44.63 |
| 10/23/2026 17:37 | 10 | 44.65 |
| 10/23/2026 17:37 | 28 | 44.67 |
| 10/23/2026 17:37 | 28 | 44.67 |
| 10/23/2026 17:37 | 9 | 44.70 |
| 10/23/2026 17:37 | 1 | 44.70 |
| 10/23/2026 17:36 | 30 | 44.71 |
| 10/23/2026 17:36 | 100 | 44.71 |
| 10/23/2026 17:36 | 100 | 44.71 |
| 10/23/2026 17:36 | 46 | 44.71 |
| 10/23/2026 17:36 | 24 | 44.74 |
| 10/23/2026 17:36 | 76 | 44.74 |
| 10/23/2026 17:36 | 100 | 44.73 |
| 10/23/2026 17:36 | 100 | 44.75 |
| 10/23/2026 17:35 | 10 | 44.715 |
| 10/23/2026 17:34 | 100 | 44.73 |
| 10/23/2026 17:34 | 10 | 44.67 |
| 10/23/2026 17:34 | 2 | 44.67 |
| 10/23/2026 17:34 | 1 | 44.67 |
| 10/23/2026 17:34 | 21 | 44.67 |
| 10/23/2026 17:34 | 21 | 44.67 |
| 10/23/2026 17:34 | 2 | 44.67 |
| 10/23/2026 17:34 | 2 | 44.67 |
| 10/23/2026 17:34 | 8 | 44.67 |
| 10/23/2026 17:34 | 12 | 44.67 |
| 10/23/2026 17:34 | 1 | 44.66 |
| 10/23/2026 17:34 | 1 | 44.66 |
| 10/23/2026 17:34 | 1 | 44.66 |
| 10/23/2026 17:34 | 1 | 44.66 |
| 10/23/2026 17:34 | 72 | 44.66 |
| 10/23/2026 17:34 | 28 | 44.66 |
| 10/23/2026 17:34 | 1 | 44.65 |
| 10/23/2026 17:34 | 92 | 44.65 |
| 10/23/2026 17:34 | 8 | 44.65 |
| 10/23/2026 17:34 | 3 | 44.64 |
| 10/23/2026 17:29 | 19 | 44.615 |
| 10/23/2026 17:29 | 1 | 44.62 |
| 10/23/2026 17:29 | 12 | 44.63 |
| 10/23/2026 17:29 | 44 | 44.65 |
| 10/23/2026 17:29 | 100 | 44.66 |
| 10/23/2026 17:27 | 1 | 44.70 |
| 10/23/2026 17:27 | 14 | 44.68 |
| 10/23/2026 17:27 | 100 | 44.68 |
| 10/23/2026 17:26 | 1 | 44.67 |
| 10/23/2026 17:26 | 1 | 44.67 |
| 10/23/2026 17:26 | 7 | 44.67 |
| 10/23/2026 17:26 | 1 | 44.67 |
| 10/23/2026 17:26 | 5 | 44.67 |
| 10/23/2026 17:26 | 7 | 44.67 |
| 10/23/2026 17:26 | 94 | 44.65 |
| 10/23/2026 17:25 | 6 | 44.65 |
| 10/23/2026 17:24 | 73 | 44.60 |
| 10/23/2026 17:23 | 18 | 44.60 |
| 10/23/2026 17:23 | 9 | 44.60 |
| 10/23/2026 17:20 | 100 | 44.62 |
| 10/23/2026 17:20 | 20 | 44.63 |
| 10/23/2026 17:19 | 38 | 44.655 |
| 10/23/2026 17:19 | 3 | 44.65 |
| 10/23/2026 17:19 | 9 | 44.64 |
| 10/23/2026 17:19 | 1 | 44.64 |
| 10/23/2026 17:19 | 6 | 44.63 |
| 10/23/2026 17:19 | 9 | 44.63 |
| 10/23/2026 17:19 | 14 | 44.63 |
| 10/23/2026 17:19 | 29 | 44.615 |
| 10/23/2026 17:18 | 29 | 44.615 |
| 10/23/2026 17:18 | 1 | 44.62 |
| 10/23/2026 17:18 | 100 | 44.62 |
| 10/23/2026 17:18 | 11 | 44.56 |
| 10/23/2026 17:18 | 26 | 44.58 |
| 10/23/2026 17:18 | 38 | 44.59 |
| 10/23/2026 17:17 | 74 | 44.58 |
| 10/23/2026 17:17 | 26 | 44.58 |
| 10/23/2026 17:16 | 1 | 44.63 |
| 10/23/2026 17:16 | 1 | 44.61 |
| 10/23/2026 17:16 | 21 | 44.61 |
| 10/23/2026 17:16 | 100 | 44.61 |
| 10/23/2026 17:16 | 8 | 44.61 |
| 10/23/2026 17:16 | 12 | 44.59 |
| 10/23/2026 17:16 | 14 | 44.58 |
| 10/23/2026 17:16 | 9 | 44.58 |
| 10/23/2026 17:16 | 14 | 44.57 |
| 10/23/2026 17:16 | 1 | 44.57 |
| 10/23/2026 17:15 | 85 | 44.56 |
| 10/23/2026 17:15 | 15 | 44.56 |
| 10/23/2026 17:15 | 1 | 44.55 |
| 10/23/2026 17:15 | 1 | 44.55 |
| 10/23/2026 17:14 | 100 | 44.54 |
| 10/23/2026 17:14 | 10 | 44.54 |
| 10/23/2026 17:14 | 14 | 44.52 |
| 10/23/2026 17:14 | 38 | 44.525 |
| 10/23/2026 17:14 | 100 | 44.53 |
| 10/23/2026 17:14 | 12 | 44.53 |
| 10/23/2026 17:14 | 10 | 44.53 |
| 10/23/2026 17:14 | 100 | 44.51 |
| 10/23/2026 17:14 | 22 | 44.51 |
| 10/23/2026 17:14 | 40 | 44.51 |
| 10/23/2026 17:13 | 100 | 44.46 |
| 10/23/2026 17:13 | 24 | 44.47 |
| 10/23/2026 17:13 | 1 | 44.47 |
| 10/23/2026 17:13 | 100 | 44.47 |
| 10/23/2026 17:12 | 100 | 44.48 |
| 10/23/2026 17:12 | 12 | 44.46 |
| 10/23/2026 17:11 | 4 | 44.45 |
| 10/23/2026 17:11 | 10 | 44.45 |
| 10/23/2026 17:11 | 98 | 44.44 |
| 10/23/2026 17:11 | 2 | 44.44 |
| 10/23/2026 17:10 | 100 | 44.42 |
| 10/23/2026 17:10 | 9 | 44.42 |
| 10/23/2026 17:10 | 1 | 44.42 |
| 10/23/2026 17:10 | 2 | 44.42 |
| 10/23/2026 17:10 | 11 | 44.38 |
| 10/23/2026 17:09 | 1 | 44.40 |
| 10/23/2026 17:09 | 80 | 44.41 |
| 10/23/2026 17:09 | 10 | 44.41 |
| 10/23/2026 17:09 | 10 | 44.41 |
| 10/23/2026 17:09 | 12 | 44.42 |
| 10/23/2026 17:09 | 1 | 44.44 |
| 10/23/2026 17:09 | 12 | 44.46 |
| 10/23/2026 17:09 | 32 | 44.48 |
| 10/23/2026 17:09 | 1 | 44.48 |
| 10/23/2026 17:09 | 11 | 44.48 |
| 10/23/2026 17:09 | 30 | 44.50 |
| 10/23/2026 17:09 | 40 | 44.50 |
| 10/23/2026 17:09 | 10 | 44.50 |
| 10/23/2026 17:09 | 10 | 44.50 |
| 10/23/2026 17:09 | 1 | 44.52 |
| 10/23/2026 17:09 | 47 | 44.52 |
| 10/23/2026 17:09 | 27 | 44.52 |
| 10/23/2026 17:08 | 22 | 44.52 |
| 10/23/2026 17:08 | 4 | 44.52 |
| 10/23/2026 17:08 | 63 | 44.53 |
| 10/23/2026 17:08 | 37 | 44.53 |
| 10/23/2026 17:07 | 100 | 44.53 |
| 10/23/2026 17:07 | 43 | 44.53 |
| 10/23/2026 17:07 | 11 | 44.53 |
| 10/23/2026 17:05 | 100 | 44.56 |
| 10/23/2026 17:05 | 29 | 44.56 |
| 10/23/2026 17:05 | 22 | 44.56 |
| 10/23/2026 17:05 | 78 | 44.56 |
| 10/23/2026 17:05 | 17 | 44.57 |
| 10/23/2026 17:05 | 93 | 44.58 |
| 10/23/2026 17:05 | 100 | 44.61 |
| 10/23/2026 17:03 | 1 | 44.54 |
| 10/23/2026 17:03 | 6 | 44.54 |
| 10/23/2026 17:03 | 8 | 44.54 |
| 10/23/2026 17:03 | 5 | 44.53 |
| 10/23/2026 17:03 | 2 | 44.53 |
| 10/23/2026 17:03 | 5 | 44.53 |
| 10/23/2026 17:03 | 2 | 44.53 |
| 10/23/2026 17:03 | 100 | 44.52 |
| 10/23/2026 17:02 | 14 | 44.49 |
| 10/23/2026 16:59 | 2 | 44.54 |
| 10/23/2026 16:58 | 1 | 44.47 |
| 10/23/2026 16:58 | 5 | 44.47 |
| 10/23/2026 16:56 | 18 | 44.54 |
| 10/23/2026 16:56 | 2 | 44.54 |
| 10/23/2026 16:56 | 100 | 44.54 |
| 10/23/2026 16:56 | 100 | 44.54 |
| 10/23/2026 16:56 | 15 | 44.59 |
| 10/23/2026 16:56 | 14 | 44.64 |
| 10/23/2026 16:56 | 100 | 44.64 |
| 10/23/2026 16:56 | 23 | 44.64 |
| 10/23/2026 16:56 | 23 | 44.64 |
| 10/23/2026 16:56 | 100 | 44.64 |
| 10/23/2026 16:55 | 100 | 44.67 |
| 10/23/2026 16:55 | 34 | 44.67 |
| 10/23/2026 16:55 | 66 | 44.67 |
| 10/23/2026 16:53 | 14 | 44.60 |
| 10/23/2026 16:53 | 14 | 44.56 |
| 10/23/2026 16:51 | 14 | 44.51 |
| 10/23/2026 16:51 | 1 | 44.47 |
| 10/23/2026 16:51 | 4 | 44.48 |
| 10/23/2026 16:50 | 38 | 44.50 |
| 10/23/2026 16:50 | 5 | 44.50 |
| 10/23/2026 16:50 | 7 | 44.50 |
| 10/23/2026 16:49 | 1 | 44.47 |
| 10/23/2026 16:48 | 100 | 44.48 |
| 10/23/2026 16:48 | 100 | 44.48 |
| 10/23/2026 16:47 | 100 | 44.50 |
| 10/23/2026 16:47 | 93 | 44.50 |
| 10/23/2026 16:47 | 7 | 44.50 |
| 10/23/2026 16:46 | 15 | 44.50 |
| 10/23/2026 16:46 | 15 | 44.52 |
| 10/23/2026 16:46 | 2 | 44.52 |
| 10/23/2026 16:46 | 100 | 44.53 |
| 10/23/2026 16:44 | 1 | 44.51 |
| 10/23/2026 16:44 | 1 | 44.46 |
| 10/23/2026 16:44 | 1 | 44.46 |
| 10/23/2026 16:44 | 38 | 44.41 |
| 10/23/2026 16:43 | 376 | 44.40 |
| 10/23/2026 16:41 | 1 | 44.38 |
| 10/23/2026 16:41 | 17 | 44.35 |
| 10/23/2026 16:41 | 2 | 44.35 |
| 10/23/2026 16:41 | 1 | 44.35 |
| 10/23/2026 16:41 | 1 | 44.35 |
| 10/23/2026 16:41 | 19 | 44.34 |
| 10/23/2026 16:41 | 1 | 44.34 |
| 10/23/2026 16:41 | 4 | 44.32 |
| 10/23/2026 16:38 | 8 | 44.26 |
| 10/23/2026 16:38 | 1 | 44.24 |
| 10/23/2026 16:38 | 100 | 44.23 |
| 10/23/2026 16:38 | 100 | 44.23 |
| 10/23/2026 16:38 | 27 | 44.20 |
| 10/23/2026 16:38 | 10 | 44.20 |
| 10/23/2026 16:38 | 1 | 44.20 |
| 10/23/2026 16:37 | 5 | 44.13 |
| 10/23/2026 16:37 | 38 | 44.18 |
| 10/23/2026 16:36 | 1 | 44.14 |
| 10/23/2026 16:35 | 1 | 44.16 |
| 10/23/2026 16:34 | 3 | 44.16 |
| 10/23/2026 16:34 | 1 | 44.13 |
| 10/23/2026 16:33 | 6 | 44.12 |
| 10/23/2026 16:32 | 6 | 44.14 |
| 10/23/2026 16:30 | 38 | 44.22 |
| 10/23/2026 16:30 | 2 | 44.16 |
| 10/23/2026 16:30 | 100 | 44.16 |
| 10/23/2026 16:30 | 100 | 44.15 |
| 10/23/2026 16:30 | 8 | 44.13 |
| 10/23/2026 16:30 | 38 | 44.13 |
| 10/23/2026 16:30 | 9 | 44.13 |
| 10/23/2026 16:30 | 100 | 44.12 |
| 10/23/2026 16:30 | 21 | 44.12 |
| 10/23/2026 16:30 | 100 | 44.12 |
| 10/23/2026 16:28 | 12 | 44.04 |
| 10/23/2026 16:28 | 17 | 44.04 |
| 10/23/2026 16:28 | 23 | 44.04 |
| 10/23/2026 16:28 | 100 | 44.04 |
| 10/23/2026 16:28 | 18 | 44.05 |
| 10/23/2026 16:28 | 16 | 44.05 |
| 10/23/2026 16:27 | 23 | 44.08 |
| 10/23/2026 16:27 | 23 | 44.08 |
| 10/23/2026 16:27 | 99 | 44.13 |
| 10/23/2026 16:27 | 1 | 44.13 |
| 10/23/2026 16:26 | 100 | 44.16 |
| 10/23/2026 16:26 | 99 | 44.16 |
| 10/23/2026 16:26 | 1 | 44.16 |
| 10/23/2026 16:26 | 19 | 44.15 |
| 10/23/2026 16:26 | 11 | 44.15 |
| 10/23/2026 16:26 | 62 | 44.15 |
| 10/23/2026 16:22 | 4 | 44.08 |
| 10/23/2026 16:22 | 100 | 44.08 |
| 10/23/2026 16:22 | 84 | 44.14 |
| 10/23/2026 16:20 | 13 | 44.03 |
| 10/23/2026 16:20 | 7 | 44.04 |
| 10/23/2026 16:20 | 9 | 44.05 |
| 10/23/2026 16:19 | 1 | 44.05 |
| 10/23/2026 16:19 | 13 | 44.04 |
| 10/23/2026 16:16 | 27 | 44.11 |
| 10/23/2026 16:16 | 100 | 44.14 |
| 10/23/2026 16:16 | 100 | 44.15 |
| 10/23/2026 16:16 | 100 | 44.15 |
| 10/23/2026 16:16 | 9 | 44.15 |
| 10/23/2026 16:16 | 1 | 44.15 |
| 10/23/2026 16:13 | 69 | 44.05 |
| 10/23/2026 16:13 | 31 | 44.05 |
| 10/23/2026 16:13 | 100 | 44.06 |
| 10/23/2026 16:13 | 100 | 44.06 |
| 10/23/2026 16:13 | 5 | 44.15 |
| 10/23/2026 16:12 | 5 | 44.16 |
| 10/23/2026 16:12 | 5 | 44.16 |
| 10/23/2026 16:10 | 39 | 44.24 |
| 10/23/2026 16:10 | 61 | 44.24 |
| 10/23/2026 16:10 | 61 | 44.12 |
| 10/23/2026 16:10 | 1 | 44.08 |
| 10/23/2026 16:10 | 99 | 44.08 |
| 10/23/2026 16:10 | 1 | 44.09 |
| 10/23/2026 16:06 | 38 | 44.19 |
| 10/23/2026 16:03 | 99 | 44.20 |
| 10/23/2026 16:03 | 1 | 44.20 |
| 10/23/2026 16:03 | 100 | 44.21 |
| 10/23/2026 16:03 | 100 | 44.21 |
| 10/23/2026 16:02 | 3 | 44.25 |
| 10/23/2026 16:02 | 2 | 44.25 |
| 10/23/2026 16:02 | 85 | 44.25 |
| 10/23/2026 16:02 | 52 | 44.26 |
| 10/23/2026 16:02 | 23 | 44.26 |
| 10/23/2026 16:02 | 1 | 44.26 |
| 10/23/2026 16:02 | 12 | 44.26 |
| 10/23/2026 16:02 | 100 | 44.26 |
| 10/23/2026 16:01 | 38 | 44.40 |
| 10/23/2026 16:01 | 36 | 44.40 |
| 10/23/2026 16:01 | 100 | 44.39 |
| 10/23/2026 16:01 | 100 | 44.39 |
| 10/23/2026 16:00 | 64 | 44.40 |
| 10/23/2026 15:59 | 17 | 44.32 |
| 10/23/2026 15:59 | 17 | 44.32 |
| 10/23/2026 15:59 | 2 | 44.32 |
| 10/23/2026 15:59 | 3 | 44.32 |
| 10/23/2026 15:59 | 100 | 44.32 |
| 10/23/2026 15:59 | 2 | 44.32 |
| 10/23/2026 15:59 | 2 | 44.32 |
| 10/23/2026 15:59 | 31 | 44.32 |
| 10/23/2026 15:59 | 100 | 44.32 |
| 10/23/2026 15:59 | 10 | 44.32 |
| 10/23/2026 15:59 | 17 | 44.32 |
| 10/23/2026 15:59 | 100 | 44.32 |
| 10/23/2026 15:58 | 100 | 44.31 |
| 10/23/2026 15:57 | 100 | 44.28 |
| 10/23/2026 15:52 | 100 | 44.30 |
| 10/23/2026 15:49 | 50 | 44.00 |
| 10/23/2026 15:35 | 1 | 43.95 |
| 10/23/2026 15:31 | 4 | 44.01 |
| 10/23/2026 15:31 | 1 | 44.01 |
| 10/23/2026 15:30 | 3107 | 44.23 |
| 10/23/2026 15:30 | 3107 | 44.23 |