Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.64
-1.67
(
-3.35% )
|
49.63
|
200 |
49.64
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 79296 | 49.64 |
| 08/25/2026 21:59 | 25 | 49.64 |
| 08/25/2026 21:59 | 6 | 49.64 |
| 08/25/2026 21:59 | 6 | 49.64 |
| 08/25/2026 21:59 | 6 | 49.64 |
| 08/25/2026 21:59 | 6 | 49.64 |
| 08/25/2026 21:59 | 6 | 49.65 |
| 08/25/2026 21:59 | 6 | 49.65 |
| 08/25/2026 21:59 | 6 | 49.65 |
| 08/25/2026 21:59 | 6 | 49.65 |
| 08/25/2026 21:59 | 6 | 49.65 |
| 08/25/2026 21:59 | 12 | 49.65 |
| 08/25/2026 21:59 | 6 | 49.65 |
| 08/25/2026 21:59 | 86 | 49.61 |
| 08/25/2026 21:59 | 6 | 49.65 |
| 08/25/2026 21:59 | 6 | 49.65 |
| 08/25/2026 21:59 | 1 | 49.61 |
| 08/25/2026 21:59 | 6 | 49.65 |
| 08/25/2026 21:59 | 100 | 49.65 |
| 08/25/2026 21:59 | 12 | 49.65 |
| 08/25/2026 21:59 | 44 | 49.65 |
| 08/25/2026 21:59 | 12 | 49.65 |
| 08/25/2026 21:59 | 12 | 49.65 |
| 08/25/2026 21:59 | 10 | 49.66 |
| 08/25/2026 21:59 | 100 | 49.65 |
| 08/25/2026 21:59 | 1 | 49.65 |
| 08/25/2026 21:59 | 99 | 49.65 |
| 08/25/2026 21:59 | 1 | 49.65 |
| 08/25/2026 21:59 | 13 | 49.65 |
| 08/25/2026 21:59 | 87 | 49.65 |
| 08/25/2026 21:59 | 100 | 49.64 |
| 08/25/2026 21:59 | 29 | 49.61 |
| 08/25/2026 21:59 | 4 | 49.64 |
| 08/25/2026 21:59 | 75 | 49.61 |
| 08/25/2026 21:59 | 10 | 49.61 |
| 08/25/2026 21:59 | 1 | 49.61 |
| 08/25/2026 21:59 | 28 | 49.61 |
| 08/25/2026 21:59 | 1 | 49.61 |
| 08/25/2026 21:59 | 60 | 49.61 |
| 08/25/2026 21:59 | 12 | 49.65 |
| 08/25/2026 21:59 | 68 | 49.65 |
| 08/25/2026 21:59 | 20 | 49.65 |
| 08/25/2026 21:59 | 83 | 49.64 |
| 08/25/2026 21:59 | 100 | 49.64 |
| 08/25/2026 21:59 | 608 | 49.65 |
| 08/25/2026 21:59 | 4 | 49.64 |
| 08/25/2026 21:59 | 1 | 49.64 |
| 08/25/2026 21:59 | 17 | 49.64 |
| 08/25/2026 21:59 | 18 | 49.64 |
| 08/25/2026 21:59 | 1 | 49.60 |
| 08/25/2026 21:59 | 76 | 49.64 |
| 08/25/2026 21:59 | 6 | 49.64 |
| 08/25/2026 21:59 | 2 | 49.65 |
| 08/25/2026 21:59 | 25 | 49.65 |
| 08/25/2026 21:59 | 3 | 49.64 |
| 08/25/2026 21:59 | 70 | 49.64 |
| 08/25/2026 21:59 | 14 | 49.64 |
| 08/25/2026 21:59 | 3 | 49.60 |
| 08/25/2026 21:59 | 4 | 49.64 |
| 08/25/2026 21:59 | 1 | 49.64 |
| 08/25/2026 21:59 | 11 | 49.64 |
| 08/25/2026 21:59 | 75 | 49.65 |
| 08/25/2026 21:59 | 25 | 49.64 |
| 08/25/2026 21:59 | 100 | 49.64 |
| 08/25/2026 21:59 | 72 | 49.62 |
| 08/25/2026 21:59 | 28 | 49.63 |
| 08/25/2026 21:59 | 25 | 49.645 |
| 08/25/2026 21:59 | 25 | 49.645 |
| 08/25/2026 21:59 | 25 | 49.645 |
| 08/25/2026 21:59 | 23 | 49.67 |
| 08/25/2026 21:59 | 3 | 49.65 |
| 08/25/2026 21:59 | 100 | 49.65 |
| 08/25/2026 21:59 | 40 | 49.64 |
| 08/25/2026 21:59 | 63 | 49.63 |
| 08/25/2026 21:59 | 40 | 49.61 |
| 08/25/2026 21:59 | 1 | 49.63 |
| 08/25/2026 21:59 | 26 | 49.63 |
| 08/25/2026 21:59 | 20 | 49.62 |
| 08/25/2026 21:59 | 14 | 49.62 |
| 08/25/2026 21:59 | 59 | 49.62 |
| 08/25/2026 21:59 | 500 | 49.61 |
| 08/25/2026 21:59 | 14 | 49.61 |
| 08/25/2026 21:59 | 72 | 49.61 |
| 08/25/2026 21:59 | 151 | 49.61 |
| 08/25/2026 21:59 | 5 | 49.61 |
| 08/25/2026 21:59 | 4 | 49.61 |
| 08/25/2026 21:59 | 100 | 49.61 |
| 08/25/2026 21:59 | 5 | 49.61 |
| 08/25/2026 21:59 | 15 | 49.61 |
| 08/25/2026 21:59 | 5 | 49.61 |
| 08/25/2026 21:59 | 3 | 49.61 |
| 08/25/2026 21:59 | 30 | 49.61 |
| 08/25/2026 21:59 | 70 | 49.61 |
| 08/25/2026 21:59 | 8 | 49.61 |
| 08/25/2026 21:59 | 100 | 49.61 |
| 08/25/2026 21:59 | 77 | 49.61 |
| 08/25/2026 21:59 | 287 | 49.61 |
| 08/25/2026 21:59 | 135 | 49.61 |
| 08/25/2026 21:59 | 28 | 49.61 |
| 08/25/2026 21:59 | 3 | 49.61 |
| 08/25/2026 21:59 | 65 | 49.61 |
| 08/25/2026 21:59 | 5 | 49.61 |
| 08/25/2026 21:59 | 1 | 49.61 |
| 08/25/2026 21:59 | 7 | 49.60 |
| 08/25/2026 21:59 | 4 | 49.60 |
| 08/25/2026 21:59 | 7 | 49.60 |
| 08/25/2026 21:59 | 5 | 49.60 |
| 08/25/2026 21:59 | 13 | 49.60 |
| 08/25/2026 21:59 | 30 | 49.56 |
| 08/25/2026 21:59 | 70 | 49.58 |
| 08/25/2026 21:59 | 48 | 49.60 |
| 08/25/2026 21:59 | 22 | 49.59 |
| 08/25/2026 21:59 | 22 | 49.55 |
| 08/25/2026 21:59 | 1 | 49.55 |
| 08/25/2026 21:59 | 52 | 49.55 |
| 08/25/2026 21:59 | 25 | 49.55 |
| 08/25/2026 21:59 | 22 | 49.56 |
| 08/25/2026 21:59 | 100 | 49.575 |
| 08/25/2026 21:59 | 10 | 49.61 |
| 08/25/2026 21:59 | 10 | 49.61 |
| 08/25/2026 21:59 | 90 | 49.61 |
| 08/25/2026 21:59 | 100 | 49.61 |
| 08/25/2026 21:59 | 36 | 49.60 |
| 08/25/2026 21:59 | 64 | 49.60 |
| 08/25/2026 21:59 | 56 | 49.59 |
| 08/25/2026 21:59 | 81 | 49.59 |
| 08/25/2026 21:59 | 19 | 49.59 |
| 08/25/2026 21:59 | 203 | 49.59 |
| 08/25/2026 21:59 | 100 | 49.59 |
| 08/25/2026 21:59 | 22 | 49.59 |
| 08/25/2026 21:59 | 100 | 49.59 |
| 08/25/2026 21:59 | 2 | 49.59 |
| 08/25/2026 21:59 | 4 | 49.59 |
| 08/25/2026 21:59 | 4 | 49.59 |
| 08/25/2026 21:59 | 1 | 49.59 |
| 08/25/2026 21:59 | 6 | 49.59 |
| 08/25/2026 21:59 | 15 | 49.59 |
| 08/25/2026 21:59 | 26 | 49.59 |
| 08/25/2026 21:59 | 120 | 49.59 |
| 08/25/2026 21:59 | 100 | 49.59 |
| 08/25/2026 21:59 | 100 | 49.59 |
| 08/25/2026 21:59 | 7 | 49.59 |
| 08/25/2026 21:59 | 4 | 49.59 |
| 08/25/2026 21:59 | 100 | 49.59 |
| 08/25/2026 21:59 | 2 | 49.59 |
| 08/25/2026 21:59 | 100 | 49.59 |
| 08/25/2026 21:59 | 4 | 49.59 |
| 08/25/2026 21:59 | 80 | 49.59 |
| 08/25/2026 21:59 | 15 | 49.59 |
| 08/25/2026 21:59 | 158 | 49.59 |
| 08/25/2026 21:59 | 175 | 49.59 |
| 08/25/2026 21:59 | 107 | 49.59 |
| 08/25/2026 21:59 | 56 | 49.59 |
| 08/25/2026 21:59 | 3 | 49.59 |
| 08/25/2026 21:59 | 53 | 49.59 |
| 08/25/2026 21:59 | 6 | 49.59 |
| 08/25/2026 21:59 | 47 | 49.59 |
| 08/25/2026 21:59 | 3 | 49.59 |
| 08/25/2026 21:59 | 9 | 49.59 |
| 08/25/2026 21:59 | 25 | 49.59 |
| 08/25/2026 21:59 | 16 | 49.59 |
| 08/25/2026 21:59 | 4 | 49.59 |
| 08/25/2026 21:59 | 26 | 49.59 |
| 08/25/2026 21:59 | 10 | 49.59 |
| 08/25/2026 21:59 | 2 | 49.59 |
| 08/25/2026 21:59 | 7 | 49.59 |
| 08/25/2026 21:59 | 24 | 49.59 |
| 08/25/2026 21:59 | 66 | 49.59 |
| 08/25/2026 21:59 | 12 | 49.59 |
| 08/25/2026 21:59 | 22 | 49.59 |
| 08/25/2026 21:59 | 5 | 49.59 |
| 08/25/2026 21:59 | 98 | 49.59 |
| 08/25/2026 21:59 | 16 | 49.59 |
| 08/25/2026 21:59 | 3 | 49.59 |
| 08/25/2026 21:59 | 74 | 49.59 |
| 08/25/2026 21:59 | 100 | 49.59 |
| 08/25/2026 21:59 | 25 | 49.61 |
| 08/25/2026 21:59 | 25 | 49.61 |
| 08/25/2026 21:59 | 25 | 49.61 |
| 08/25/2026 21:59 | 25 | 49.61 |
| 08/25/2026 21:59 | 10 | 49.63 |
| 08/25/2026 21:58 | 370 | 49.62 |
| 08/25/2026 21:58 | 5 | 49.62 |
| 08/25/2026 21:58 | 125 | 49.62 |
| 08/25/2026 21:58 | 100 | 49.61 |
| 08/25/2026 21:58 | 1 | 49.61 |
| 08/25/2026 21:58 | 100 | 49.61 |
| 08/25/2026 21:58 | 200 | 49.61 |
| 08/25/2026 21:58 | 1 | 49.61 |
| 08/25/2026 21:58 | 100 | 49.61 |
| 08/25/2026 21:58 | 100 | 49.61 |
| 08/25/2026 21:58 | 20 | 49.61 |
| 08/25/2026 21:58 | 100 | 49.61 |
| 08/25/2026 21:58 | 372 | 49.61 |
| 08/25/2026 21:58 | 28 | 49.61 |
| 08/25/2026 21:58 | 100 | 49.60 |
| 08/25/2026 21:58 | 60 | 49.60 |
| 08/25/2026 21:58 | 1 | 49.60 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 300 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 200 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 1 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 1 | 49.57 |
| 08/25/2026 21:58 | 26 | 49.57 |
| 08/25/2026 21:58 | 500 | 49.57 |
| 08/25/2026 21:58 | 2 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 1 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 100 | 49.57 |
| 08/25/2026 21:58 | 97 | 49.57 |
| 08/25/2026 21:58 | 3 | 49.57 |
| 08/25/2026 21:58 | 300 | 49.55 |
| 08/25/2026 21:58 | 100 | 49.55 |
| 08/25/2026 21:58 | 60 | 49.54 |
| 08/25/2026 21:58 | 40 | 49.54 |
| 08/25/2026 21:58 | 3 | 49.55 |
| 08/25/2026 21:58 | 10 | 49.55 |
| 08/25/2026 21:58 | 10 | 49.55 |
| 08/25/2026 21:58 | 100 | 49.55 |
| 08/25/2026 21:58 | 103 | 49.55 |
| 08/25/2026 21:58 | 40 | 49.55 |
| 08/25/2026 21:58 | 8 | 49.55 |
| 08/25/2026 21:58 | 1 | 49.55 |
| 08/25/2026 21:58 | 26 | 49.55 |
| 08/25/2026 21:58 | 100 | 49.55 |
| 08/25/2026 21:58 | 100 | 49.55 |
| 08/25/2026 21:58 | 1 | 49.55 |
| 08/25/2026 21:58 | 2 | 49.55 |
| 08/25/2026 21:58 | 200 | 49.55 |
| 08/25/2026 21:58 | 14 | 49.55 |
| 08/25/2026 21:58 | 2 | 49.55 |
| 08/25/2026 21:58 | 2 | 49.55 |
| 08/25/2026 21:58 | 200 | 49.55 |
| 08/25/2026 21:58 | 15 | 49.55 |
| 08/25/2026 21:58 | 100 | 49.51 |
| 08/25/2026 21:58 | 43 | 49.51 |
| 08/25/2026 21:58 | 26 | 49.51 |
| 08/25/2026 21:58 | 100 | 49.51 |
| 08/25/2026 21:58 | 5 | 49.47 |
| 08/25/2026 21:58 | 5 | 49.47 |
| 08/25/2026 21:58 | 5 | 49.47 |
| 08/25/2026 21:58 | 5 | 49.47 |
| 08/25/2026 21:58 | 100 | 49.47 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 2 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 2 | 49.46 |
| 08/25/2026 21:58 | 1 | 49.46 |
| 08/25/2026 21:58 | 50 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 4 | 49.46 |
| 08/25/2026 21:58 | 2 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 46 | 49.46 |
| 08/25/2026 21:58 | 8 | 49.46 |
| 08/25/2026 21:58 | 31 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 8 | 49.46 |
| 08/25/2026 21:58 | 200 | 49.46 |
| 08/25/2026 21:58 | 4 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 34 | 49.46 |
| 08/25/2026 21:58 | 200 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.46 |
| 08/25/2026 21:58 | 200 | 49.46 |
| 08/25/2026 21:58 | 40 | 49.46 |
| 08/25/2026 21:58 | 100 | 49.45 |
| 08/25/2026 21:58 | 100 | 49.45 |
| 08/25/2026 21:58 | 100 | 49.45 |
| 08/25/2026 21:58 | 100 | 49.45 |
| 08/25/2026 21:58 | 100 | 49.45 |
| 08/25/2026 21:58 | 100 | 49.45 |
| 08/25/2026 21:58 | 6 | 49.45 |
| 08/25/2026 21:58 | 100 | 49.45 |
| 08/25/2026 21:57 | 100 | 49.45 |
| 08/25/2026 21:57 | 100 | 49.45 |
| 08/25/2026 21:57 | 177 | 49.45 |
| 08/25/2026 21:57 | 113 | 49.45 |
| 08/25/2026 21:57 | 100 | 49.43 |
| 08/25/2026 21:57 | 79 | 49.40 |
| 08/25/2026 21:57 | 1 | 49.40 |
| 08/25/2026 21:57 | 10 | 49.40 |
| 08/25/2026 21:57 | 90 | 49.40 |
| 08/25/2026 21:57 | 20 | 49.39 |
| 08/25/2026 21:57 | 3 | 49.45 |
| 08/25/2026 21:56 | 11 | 49.41 |
| 08/25/2026 21:56 | 100 | 49.40 |
| 08/25/2026 21:56 | 26 | 49.40 |
| 08/25/2026 21:56 | 74 | 49.40 |
| 08/25/2026 21:56 | 60 | 49.40 |
| 08/25/2026 21:56 | 15 | 49.40 |
| 08/25/2026 21:56 | 55 | 49.40 |
| 08/25/2026 21:56 | 74 | 49.40 |
| 08/25/2026 21:56 | 100 | 49.40 |
| 08/25/2026 21:56 | 72 | 49.40 |
| 08/25/2026 21:56 | 100 | 49.40 |
| 08/25/2026 21:56 | 100 | 49.38 |
| 08/25/2026 21:56 | 11 | 49.37 |
| 08/25/2026 21:56 | 20 | 49.37 |
| 08/25/2026 21:56 | 100 | 49.37 |
| 08/25/2026 21:56 | 5 | 49.36 |
| 08/25/2026 21:56 | 5 | 49.36 |
| 08/25/2026 21:56 | 97 | 49.36 |
| 08/25/2026 21:56 | 3 | 49.36 |
| 08/25/2026 21:56 | 100 | 49.36 |
| 08/25/2026 21:56 | 100 | 49.36 |
| 08/25/2026 21:56 | 299 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 60 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 40 | 49.35 |
| 08/25/2026 21:56 | 68 | 49.35 |
| 08/25/2026 21:56 | 32 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 93 | 49.35 |
| 08/25/2026 21:56 | 7 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 60 | 49.35 |
| 08/25/2026 21:56 | 51 | 49.35 |
| 08/25/2026 21:56 | 49 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.35 |
| 08/25/2026 21:56 | 100 | 49.34 |
| 08/25/2026 21:56 | 100 | 49.34 |
| 08/25/2026 21:56 | 75 | 49.34 |
| 08/25/2026 21:56 | 25 | 49.34 |
| 08/25/2026 21:56 | 2 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.325 |
| 08/25/2026 21:55 | 78 | 49.31 |
| 08/25/2026 21:55 | 21 | 49.31 |
| 08/25/2026 21:55 | 1 | 49.31 |
| 08/25/2026 21:55 | 1 | 49.33 |
| 08/25/2026 21:55 | 100 | 49.31 |
| 08/25/2026 21:55 | 26 | 49.31 |
| 08/25/2026 21:55 | 100 | 49.32 |
| 08/25/2026 21:55 | 10 | 49.32 |
| 08/25/2026 21:55 | 141 | 49.33 |
| 08/25/2026 21:55 | 34 | 49.33 |
| 08/25/2026 21:55 | 100 | 49.33 |
| 08/25/2026 21:55 | 100 | 49.33 |
| 08/25/2026 21:55 | 1 | 49.34 |
| 08/25/2026 21:55 | 42 | 49.34 |
| 08/25/2026 21:55 | 58 | 49.34 |
| 08/25/2026 21:55 | 21 | 49.34 |
| 08/25/2026 21:55 | 79 | 49.34 |
| 08/25/2026 21:55 | 21 | 49.34 |
| 08/25/2026 21:55 | 79 | 49.34 |
| 08/25/2026 21:55 | 1 | 49.34 |
| 08/25/2026 21:55 | 20 | 49.34 |
| 08/25/2026 21:55 | 80 | 49.34 |
| 08/25/2026 21:55 | 11 | 49.34 |
| 08/25/2026 21:55 | 89 | 49.34 |
| 08/25/2026 21:55 | 1 | 49.34 |
| 08/25/2026 21:55 | 10 | 49.34 |
| 08/25/2026 21:54 | 90 | 49.34 |
| 08/25/2026 21:54 | 21 | 49.38 |
| 08/25/2026 21:54 | 100 | 49.37 |
| 08/25/2026 21:54 | 5 | 49.37 |
| 08/25/2026 21:54 | 21 | 49.37 |
| 08/25/2026 21:54 | 21 | 49.37 |
| 08/25/2026 21:53 | 1 | 49.36 |
| 08/25/2026 21:53 | 85 | 49.36 |
| 08/25/2026 21:53 | 40 | 49.36 |
| 08/25/2026 21:53 | 40 | 49.36 |
| 08/25/2026 21:53 | 100 | 49.36 |
| 08/25/2026 21:53 | 40 | 49.36 |
| 08/25/2026 21:53 | 72 | 49.36 |
| 08/25/2026 21:52 | 100 | 49.31 |
| 08/25/2026 21:52 | 100 | 49.30 |
| 08/25/2026 21:51 | 100 | 49.33 |
| 08/25/2026 21:51 | 6 | 49.31 |
| 08/25/2026 21:51 | 94 | 49.31 |
| 08/25/2026 21:51 | 6 | 49.31 |
| 08/25/2026 21:50 | 12 | 49.36 |
| 08/25/2026 21:50 | 40 | 49.35 |
| 08/25/2026 21:50 | 1 | 49.35 |
| 08/25/2026 21:50 | 100 | 49.35 |
| 08/25/2026 21:50 | 3 | 49.35 |
| 08/25/2026 21:50 | 30 | 49.35 |
| 08/25/2026 21:50 | 60 | 49.34 |
| 08/25/2026 21:49 | 5 | 49.34 |
| 08/25/2026 21:49 | 35 | 49.34 |
| 08/25/2026 21:49 | 8 | 49.34 |
| 08/25/2026 21:49 | 13 | 49.34 |
| 08/25/2026 21:49 | 15 | 49.33 |
| 08/25/2026 21:49 | 5 | 49.33 |
| 08/25/2026 21:49 | 5 | 49.33 |
| 08/25/2026 21:49 | 100 | 49.33 |
| 08/25/2026 21:49 | 21 | 49.32 |
| 08/25/2026 21:49 | 2 | 49.32 |
| 08/25/2026 21:49 | 99 | 49.30 |
| 08/25/2026 21:49 | 2 | 49.29 |
| 08/25/2026 21:49 | 98 | 49.29 |
| 08/25/2026 21:49 | 2 | 49.29 |
| 08/25/2026 21:49 | 100 | 49.29 |
| 08/25/2026 21:49 | 123 | 49.29 |
| 08/25/2026 21:49 | 21 | 49.29 |
| 08/25/2026 21:49 | 100 | 49.29 |
| 08/25/2026 21:49 | 40 | 49.25 |
| 08/25/2026 21:49 | 1 | 49.30 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 99 | 49.23 |
| 08/25/2026 21:49 | 1 | 49.23 |
| 08/25/2026 21:49 | 1 | 49.24 |
| 08/25/2026 21:48 | 1 | 49.31 |
| 08/25/2026 21:48 | 22 | 49.28 |
| 08/25/2026 21:48 | 1 | 49.31 |
| 08/25/2026 21:48 | 50 | 49.24 |
| 08/25/2026 21:48 | 34 | 49.24 |
| 08/25/2026 21:47 | 91 | 49.26 |
| 08/25/2026 21:47 | 9 | 49.26 |
| 08/25/2026 21:47 | 1 | 49.27 |
| 08/25/2026 21:47 | 2 | 49.27 |
| 08/25/2026 21:47 | 1 | 49.27 |
| 08/25/2026 21:47 | 1 | 49.27 |
| 08/25/2026 21:47 | 21 | 49.27 |
| 08/25/2026 21:47 | 97 | 49.27 |
| 08/25/2026 21:47 | 90 | 49.28 |
| 08/25/2026 21:47 | 100 | 49.28 |
| 08/25/2026 21:47 | 42 | 49.32 |
| 08/25/2026 21:47 | 21 | 49.28 |
| 08/25/2026 21:47 | 9 | 49.28 |
| 08/25/2026 21:46 | 3 | 49.27 |
| 08/25/2026 21:46 | 100 | 49.28 |
| 08/25/2026 21:46 | 100 | 49.28 |
| 08/25/2026 21:46 | 100 | 49.28 |
| 08/25/2026 21:46 | 36 | 49.28 |
| 08/25/2026 21:45 | 30 | 49.28 |
| 08/25/2026 21:45 | 10 | 49.28 |
| 08/25/2026 21:45 | 20 | 49.28 |
| 08/25/2026 21:45 | 50 | 49.28 |
| 08/25/2026 21:45 | 30 | 49.28 |
| 08/25/2026 21:45 | 100 | 49.28 |
| 08/25/2026 21:45 | 30 | 49.28 |
| 08/25/2026 21:45 | 1 | 49.28 |
| 08/25/2026 21:44 | 99 | 49.28 |
| 08/25/2026 21:44 | 1 | 49.28 |
| 08/25/2026 21:44 | 70 | 49.29 |
| 08/25/2026 21:44 | 30 | 49.29 |
| 08/25/2026 21:44 | 100 | 49.30 |
| 08/25/2026 21:44 | 2 | 49.31 |
| 08/25/2026 21:44 | 100 | 49.32 |
| 08/25/2026 21:44 | 100 | 49.33 |
| 08/25/2026 21:44 | 20 | 49.33 |
| 08/25/2026 21:44 | 58 | 49.34 |
| 08/25/2026 21:44 | 42 | 49.34 |
| 08/25/2026 21:44 | 100 | 49.36 |
| 08/25/2026 21:43 | 25 | 49.375 |
| 08/25/2026 21:43 | 25 | 49.375 |
| 08/25/2026 21:43 | 1 | 49.36 |
| 08/25/2026 21:43 | 100 | 49.37 |
| 08/25/2026 21:42 | 20 | 49.36 |
| 08/25/2026 21:42 | 18 | 49.38 |
| 08/25/2026 21:42 | 10 | 49.38 |
| 08/25/2026 21:42 | 5 | 49.38 |
| 08/25/2026 21:42 | 90 | 49.38 |
| 08/25/2026 21:42 | 9 | 49.35 |
| 08/25/2026 21:41 | 100 | 49.36 |
| 08/25/2026 21:41 | 9 | 49.35 |
| 08/25/2026 21:40 | 58 | 49.36 |
| 08/25/2026 21:40 | 42 | 49.36 |
| 08/25/2026 21:40 | 17 | 49.36 |
| 08/25/2026 21:40 | 100 | 49.37 |
| 08/25/2026 21:40 | 100 | 49.37 |
| 08/25/2026 21:40 | 100 | 49.365 |
| 08/25/2026 21:39 | 100 | 49.36 |
| 08/25/2026 21:39 | 100 | 49.35 |
| 08/25/2026 21:39 | 7 | 49.35 |
| 08/25/2026 21:39 | 13 | 49.35 |
| 08/25/2026 21:39 | 13 | 49.35 |
| 08/25/2026 21:39 | 13 | 49.35 |
| 08/25/2026 21:39 | 100 | 49.36 |
| 08/25/2026 21:39 | 15 | 49.36 |
| 08/25/2026 21:39 | 13 | 49.36 |
| 08/25/2026 21:39 | 13 | 49.36 |
| 08/25/2026 21:39 | 16 | 49.36 |
| 08/25/2026 21:39 | 29 | 49.36 |
| 08/25/2026 21:39 | 61 | 49.39 |
| 08/25/2026 21:39 | 39 | 49.39 |
| 08/25/2026 21:39 | 100 | 49.40 |
| 08/25/2026 21:39 | 79 | 49.41 |
| 08/25/2026 21:39 | 21 | 49.41 |
| 08/25/2026 21:39 | 49 | 49.41 |
| 08/25/2026 21:39 | 50 | 49.42 |
| 08/25/2026 21:39 | 50 | 49.42 |
| 08/25/2026 21:39 | 14 | 49.42 |
| 08/25/2026 21:39 | 13 | 49.42 |
| 08/25/2026 21:39 | 100 | 49.42 |
| 08/25/2026 21:39 | 13 | 49.42 |
| 08/25/2026 21:39 | 40 | 49.45 |
| 08/25/2026 21:39 | 98 | 49.45 |
| 08/25/2026 21:39 | 2 | 49.45 |
| 08/25/2026 21:36 | 1 | 49.445 |
| 08/25/2026 21:34 | 15 | 49.45 |
| 08/25/2026 21:34 | 2 | 49.45 |
| 08/25/2026 21:34 | 20 | 49.43 |
| 08/25/2026 21:33 | 1 | 49.44 |
| 08/25/2026 21:33 | 3 | 49.44 |
| 08/25/2026 21:32 | 45 | 49.43 |
| 08/25/2026 21:32 | 100 | 49.43 |
| 08/25/2026 21:30 | 32 | 49.45 |
| 08/25/2026 21:30 | 68 | 49.45 |
| 08/25/2026 21:29 | 2 | 49.47 |
| 08/25/2026 21:29 | 21 | 49.48 |
| 08/25/2026 21:29 | 6 | 49.47 |
| 08/25/2026 21:28 | 5 | 49.43 |
| 08/25/2026 21:28 | 20 | 49.43 |
| 08/25/2026 21:28 | 93 | 49.43 |
| 08/25/2026 21:27 | 7 | 49.43 |
| 08/25/2026 21:27 | 5 | 49.43 |
| 08/25/2026 21:27 | 1 | 49.43 |
| 08/25/2026 21:27 | 100 | 49.42 |
| 08/25/2026 21:27 | 40 | 49.42 |
| 08/25/2026 21:27 | 40 | 49.42 |
| 08/25/2026 21:27 | 1 | 49.42 |
| 08/25/2026 21:27 | 100 | 49.42 |
| 08/25/2026 21:27 | 1 | 49.395 |
| 08/25/2026 21:23 | 32 | 49.39 |
| 08/25/2026 21:23 | 25 | 49.39 |
| 08/25/2026 21:23 | 100 | 49.39 |
| 08/25/2026 21:23 | 25 | 49.39 |
| 08/25/2026 21:21 | 25 | 49.39 |
| 08/25/2026 21:21 | 25 | 49.39 |
| 08/25/2026 21:21 | 25 | 49.39 |
| 08/25/2026 21:21 | 25 | 49.39 |
| 08/25/2026 21:21 | 25 | 49.39 |
| 08/25/2026 21:21 | 25 | 49.39 |
| 08/25/2026 21:21 | 25 | 49.39 |
| 08/25/2026 21:21 | 25 | 49.39 |
| 08/25/2026 21:21 | 15 | 49.39 |
| 08/25/2026 21:18 | 100 | 49.42 |
| 08/25/2026 21:18 | 100 | 49.42 |
| 08/25/2026 21:18 | 100 | 49.43 |
| 08/25/2026 21:17 | 6 | 49.43 |
| 08/25/2026 21:16 | 6 | 49.42 |
| 08/25/2026 21:16 | 2 | 49.42 |
| 08/25/2026 21:16 | 2 | 49.42 |
| 08/25/2026 21:16 | 12 | 49.41 |
| 08/25/2026 21:16 | 1 | 49.41 |
| 08/25/2026 21:16 | 99 | 49.41 |
| 08/25/2026 21:16 | 2 | 49.40 |
| 08/25/2026 21:16 | 49 | 49.40 |
| 08/25/2026 21:16 | 1 | 49.40 |
| 08/25/2026 21:16 | 2 | 49.40 |
| 08/25/2026 21:15 | 1 | 49.41 |
| 08/25/2026 21:15 | 2 | 49.40 |
| 08/25/2026 21:15 | 100 | 49.39 |
| 08/25/2026 21:15 | 3 | 49.39 |
| 08/25/2026 21:15 | 100 | 49.39 |
| 08/25/2026 21:15 | 100 | 49.38 |
| 08/25/2026 21:14 | 100 | 49.38 |
| 08/25/2026 21:14 | 1 | 49.38 |
| 08/25/2026 21:14 | 2 | 49.38 |
| 08/25/2026 21:14 | 1 | 49.38 |
| 08/25/2026 21:14 | 100 | 49.38 |
| 08/25/2026 21:14 | 1 | 49.38 |
| 08/25/2026 21:14 | 100 | 49.36 |
| 08/25/2026 21:14 | 100 | 49.36 |
| 08/25/2026 21:14 | 5 | 49.36 |
| 08/25/2026 21:14 | 40 | 49.35 |
| 08/25/2026 21:14 | 100 | 49.35 |
| 08/25/2026 21:14 | 72 | 49.35 |
| 08/25/2026 21:14 | 5 | 49.35 |
| 08/25/2026 21:14 | 40 | 49.35 |
| 08/25/2026 21:14 | 100 | 49.35 |
| 08/25/2026 21:14 | 14 | 49.34 |
| 08/25/2026 21:14 | 100 | 49.32 |
| 08/25/2026 21:14 | 111 | 49.32 |
| 08/25/2026 21:14 | 100 | 49.32 |
| 08/25/2026 21:14 | 11 | 49.32 |
| 08/25/2026 21:14 | 89 | 49.32 |
| 08/25/2026 21:14 | 1 | 49.33 |
| 08/25/2026 21:14 | 1 | 49.335 |
| 08/25/2026 21:13 | 1 | 49.335 |
| 08/25/2026 21:13 | 25 | 49.35 |
| 08/25/2026 21:13 | 25 | 49.35 |
| 08/25/2026 21:13 | 25 | 49.35 |
| 08/25/2026 21:13 | 25 | 49.35 |
| 08/25/2026 21:13 | 24 | 49.36 |
| 08/25/2026 21:12 | 1 | 49.38 |
| 08/25/2026 21:12 | 48 | 49.39 |
| 08/25/2026 21:11 | 1 | 49.40 |
| 08/25/2026 21:11 | 1 | 49.41 |
| 08/25/2026 21:11 | 75 | 49.42 |
| 08/25/2026 21:11 | 25 | 49.42 |
| 08/25/2026 21:11 | 86 | 49.42 |
| 08/25/2026 21:11 | 14 | 49.42 |
| 08/25/2026 21:11 | 100 | 49.45 |
| 08/25/2026 21:07 | 100 | 49.46 |
| 08/25/2026 21:07 | 100 | 49.45 |
| 08/25/2026 21:07 | 1 | 49.45 |
| 08/25/2026 21:07 | 40 | 49.45 |
| 08/25/2026 21:07 | 100 | 49.45 |
| 08/25/2026 21:05 | 100 | 49.425 |
| 08/25/2026 21:04 | 71 | 49.43 |
| 08/25/2026 21:04 | 29 | 49.43 |
| 08/25/2026 21:04 | 100 | 49.42 |
| 08/25/2026 21:04 | 99 | 49.42 |
| 08/25/2026 21:04 | 1 | 49.42 |
| 08/25/2026 21:03 | 2 | 49.41 |
| 08/25/2026 21:02 | 14 | 49.38 |
| 08/25/2026 21:02 | 15 | 49.38 |
| 08/25/2026 21:02 | 21 | 49.38 |
| 08/25/2026 21:02 | 20 | 49.38 |
| 08/25/2026 21:02 | 1 | 49.38 |
| 08/25/2026 21:02 | 5 | 49.38 |
| 08/25/2026 21:02 | 25 | 49.38 |
| 08/25/2026 21:02 | 75 | 49.39 |
| 08/25/2026 21:02 | 25 | 49.39 |
| 08/25/2026 21:02 | 2 | 49.40 |
| 08/25/2026 21:02 | 49 | 49.41 |
| 08/25/2026 21:02 | 100 | 49.42 |
| 08/25/2026 21:00 | 1 | 49.47 |
| 08/25/2026 21:00 | 3 | 49.47 |
| 08/25/2026 20:59 | 5 | 49.47 |
| 08/25/2026 20:59 | 5 | 49.47 |
| 08/25/2026 20:59 | 100 | 49.45 |
| 08/25/2026 20:59 | 100 | 49.45 |
| 08/25/2026 20:59 | 5 | 49.44 |
| 08/25/2026 20:59 | 3 | 49.44 |
| 08/25/2026 20:59 | 2 | 49.44 |
| 08/25/2026 20:59 | 5 | 49.44 |
| 08/25/2026 20:59 | 40 | 49.44 |
| 08/25/2026 20:57 | 100 | 49.43 |
| 08/25/2026 20:57 | 40 | 49.43 |
| 08/25/2026 20:57 | 2 | 49.43 |
| 08/25/2026 20:56 | 7 | 49.40 |
| 08/25/2026 20:55 | 32 | 49.40 |
| 08/25/2026 20:55 | 31 | 49.39 |
| 08/25/2026 20:55 | 79 | 49.39 |
| 08/25/2026 20:55 | 20 | 49.39 |
| 08/25/2026 20:55 | 1 | 49.39 |
| 08/25/2026 20:55 | 100 | 49.40 |
| 08/25/2026 20:55 | 14 | 49.40 |
| 08/25/2026 20:55 | 25 | 49.40 |
| 08/25/2026 20:55 | 1 | 49.40 |
| 08/25/2026 20:54 | 100 | 49.45 |
| 08/25/2026 20:49 | 40 | 49.445 |
| 08/25/2026 20:47 | 5 | 49.42 |
| 08/25/2026 20:45 | 100 | 49.445 |
| 08/25/2026 20:42 | 15 | 49.45 |
| 08/25/2026 20:40 | 3 | 49.44 |
| 08/25/2026 20:40 | 20 | 49.45 |
| 08/25/2026 20:39 | 10 | 49.45 |
| 08/25/2026 20:39 | 100 | 49.46 |
| 08/25/2026 20:39 | 100 | 49.46 |
| 08/25/2026 20:39 | 22 | 49.47 |
| 08/25/2026 20:39 | 78 | 49.47 |
| 08/25/2026 20:39 | 1 | 49.50 |
| 08/25/2026 20:39 | 100 | 49.50 |
| 08/25/2026 20:39 | 100 | 49.50 |
| 08/25/2026 20:39 | 100 | 49.50 |
| 08/25/2026 20:39 | 60 | 49.48 |
| 08/25/2026 20:39 | 60 | 49.48 |
| 08/25/2026 20:39 | 60 | 49.48 |
| 08/25/2026 20:39 | 25 | 49.48 |
| 08/25/2026 20:39 | 25 | 49.48 |
| 08/25/2026 20:39 | 59 | 49.48 |
| 08/25/2026 20:39 | 30 | 49.48 |
| 08/25/2026 20:39 | 30 | 49.48 |
| 08/25/2026 20:39 | 100 | 49.49 |
| 08/25/2026 20:39 | 100 | 49.51 |
| 08/25/2026 20:36 | 100 | 49.54 |
| 08/25/2026 20:36 | 40 | 49.54 |
| 08/25/2026 20:36 | 100 | 49.54 |
| 08/25/2026 20:36 | 100 | 49.54 |
| 08/25/2026 20:36 | 40 | 49.54 |
| 08/25/2026 20:36 | 40 | 49.54 |
| 08/25/2026 20:36 | 100 | 49.54 |
| 08/25/2026 20:36 | 2 | 49.54 |
| 08/25/2026 20:35 | 1 | 49.54 |
| 08/25/2026 20:34 | 100 | 49.51 |
| 08/25/2026 20:34 | 100 | 49.51 |
| 08/25/2026 20:28 | 19 | 49.50 |
| 08/25/2026 20:28 | 81 | 49.50 |
| 08/25/2026 20:28 | 2 | 49.49 |
| 08/25/2026 20:28 | 40 | 49.49 |
| 08/25/2026 20:28 | 100 | 49.49 |
| 08/25/2026 20:28 | 100 | 49.49 |
| 08/25/2026 20:28 | 100 | 49.49 |
| 08/25/2026 20:28 | 5 | 49.49 |
| 08/25/2026 20:28 | 21 | 49.49 |
| 08/25/2026 20:28 | 100 | 49.49 |
| 08/25/2026 20:27 | 100 | 49.47 |
| 08/25/2026 20:27 | 40 | 49.47 |
| 08/25/2026 20:27 | 1 | 49.47 |
| 08/25/2026 20:27 | 100 | 49.47 |
| 08/25/2026 20:24 | 5 | 49.43 |
| 08/25/2026 20:24 | 10 | 49.43 |
| 08/25/2026 20:21 | 10 | 49.42 |
| 08/25/2026 20:21 | 100 | 49.45 |
| 08/25/2026 20:21 | 100 | 49.44 |
| 08/25/2026 20:20 | 100 | 49.44 |
| 08/25/2026 20:19 | 100 | 49.44 |
| 08/25/2026 20:19 | 6 | 49.44 |
| 08/25/2026 20:18 | 100 | 49.46 |
| 08/25/2026 20:17 | 97 | 49.44 |
| 08/25/2026 20:17 | 3 | 49.44 |
| 08/25/2026 20:17 | 1 | 49.43 |
| 08/25/2026 20:17 | 1 | 49.43 |
| 08/25/2026 20:17 | 35 | 49.43 |
| 08/25/2026 20:17 | 100 | 49.425 |
| 08/25/2026 20:16 | 36 | 49.40 |
| 08/25/2026 20:16 | 100 | 49.40 |
| 08/25/2026 20:16 | 61 | 49.40 |
| 08/25/2026 20:16 | 1 | 49.40 |
| 08/25/2026 20:15 | 100 | 49.42 |
| 08/25/2026 20:15 | 1 | 49.40 |
| 08/25/2026 20:15 | 21 | 49.36 |
| 08/25/2026 20:15 | 3 | 49.36 |
| 08/25/2026 20:15 | 21 | 49.36 |
| 08/25/2026 20:15 | 100 | 49.36 |
| 08/25/2026 20:15 | 100 | 49.35 |
| 08/25/2026 20:15 | 100 | 49.34 |
| 08/25/2026 20:15 | 1 | 49.32 |
| 08/25/2026 20:15 | 26 | 49.30 |
| 08/25/2026 20:13 | 5 | 49.295 |
| 08/25/2026 20:12 | 100 | 49.31 |
| 08/25/2026 20:12 | 100 | 49.31 |
| 08/25/2026 20:12 | 100 | 49.31 |
| 08/25/2026 20:12 | 12 | 49.33 |
| 08/25/2026 20:12 | 100 | 49.33 |
| 08/25/2026 20:10 | 100 | 49.31 |
| 08/25/2026 20:10 | 100 | 49.31 |
| 08/25/2026 20:10 | 2 | 49.30 |
| 08/25/2026 20:10 | 2 | 49.30 |
| 08/25/2026 20:09 | 100 | 49.29 |
| 08/25/2026 20:09 | 1 | 49.28 |
| 08/25/2026 20:07 | 4 | 49.26 |
| 08/25/2026 20:07 | 21 | 49.26 |
| 08/25/2026 20:07 | 100 | 49.23 |
| 08/25/2026 20:07 | 100 | 49.22 |
| 08/25/2026 20:07 | 100 | 49.22 |
| 08/25/2026 20:07 | 100 | 49.22 |
| 08/25/2026 20:07 | 100 | 49.22 |
| 08/25/2026 20:07 | 100 | 49.22 |
| 08/25/2026 20:05 | 1 | 49.20 |
| 08/25/2026 20:05 | 1 | 49.20 |
| 08/25/2026 20:05 | 40 | 49.20 |
| 08/25/2026 20:05 | 40 | 49.20 |
| 08/25/2026 20:05 | 20 | 49.20 |
| 08/25/2026 20:05 | 100 | 49.20 |
| 08/25/2026 20:05 | 100 | 49.20 |
| 08/25/2026 20:05 | 100 | 49.20 |
| 08/25/2026 20:04 | 99 | 49.19 |
| 08/25/2026 20:00 | 95 | 49.19 |
| 08/25/2026 20:00 | 5 | 49.19 |
| 08/25/2026 19:58 | 37 | 49.23 |
| 08/25/2026 19:58 | 63 | 49.23 |
| 08/25/2026 19:58 | 100 | 49.23 |
| 08/25/2026 19:55 | 5 | 49.24 |
| 08/25/2026 19:55 | 100 | 49.22 |
| 08/25/2026 19:55 | 72 | 49.22 |
| 08/25/2026 19:55 | 6 | 49.205 |
| 08/25/2026 19:55 | 36 | 49.21 |
| 08/25/2026 19:54 | 100 | 49.20 |
| 08/25/2026 19:54 | 100 | 49.20 |
| 08/25/2026 19:54 | 40 | 49.20 |
| 08/25/2026 19:54 | 40 | 49.20 |
| 08/25/2026 19:54 | 100 | 49.20 |
| 08/25/2026 19:49 | 100 | 49.19 |
| 08/25/2026 19:48 | 97 | 49.20 |
| 08/25/2026 19:48 | 3 | 49.20 |
| 08/25/2026 19:47 | 2 | 49.24 |
| 08/25/2026 19:47 | 3 | 49.24 |
| 08/25/2026 19:47 | 37 | 49.23 |
| 08/25/2026 19:47 | 5 | 49.23 |
| 08/25/2026 19:47 | 12 | 49.23 |
| 08/25/2026 19:46 | 21 | 49.22 |
| 08/25/2026 19:46 | 21 | 49.22 |
| 08/25/2026 19:46 | 6 | 49.22 |
| 08/25/2026 19:46 | 2 | 49.22 |
| 08/25/2026 19:46 | 70 | 49.22 |
| 08/25/2026 19:46 | 100 | 49.22 |
| 08/25/2026 19:44 | 5 | 49.19 |
| 08/25/2026 19:44 | 100 | 49.18 |
| 08/25/2026 19:42 | 99 | 49.18 |
| 08/25/2026 19:42 | 1 | 49.18 |
| 08/25/2026 19:42 | 1 | 49.205 |
| 08/25/2026 19:40 | 18 | 49.19 |
| 08/25/2026 19:39 | 1 | 49.17 |
| 08/25/2026 19:39 | 40 | 49.17 |
| 08/25/2026 19:39 | 100 | 49.17 |
| 08/25/2026 19:38 | 1 | 49.16 |
| 08/25/2026 19:36 | 2 | 49.16 |
| 08/25/2026 19:36 | 1 | 49.16 |
| 08/25/2026 19:35 | 2 | 49.14 |
| 08/25/2026 19:35 | 2 | 49.14 |
| 08/25/2026 19:35 | 5 | 49.14 |
| 08/25/2026 19:35 | 36 | 49.13 |
| 08/25/2026 19:35 | 1 | 49.13 |
| 08/25/2026 19:35 | 21 | 49.13 |
| 08/25/2026 19:35 | 12 | 49.13 |
| 08/25/2026 19:35 | 100 | 49.11 |
| 08/25/2026 19:35 | 100 | 49.11 |
| 08/25/2026 19:31 | 1 | 49.11 |
| 08/25/2026 19:31 | 100 | 49.11 |
| 08/25/2026 19:31 | 100 | 49.11 |
| 08/25/2026 19:31 | 1 | 49.10 |
| 08/25/2026 19:30 | 2 | 49.09 |
| 08/25/2026 19:29 | 1 | 49.07 |
| 08/25/2026 19:27 | 4 | 49.075 |
| 08/25/2026 19:26 | 4 | 49.07 |
| 08/25/2026 19:26 | 1 | 49.05 |
| 08/25/2026 19:26 | 20 | 49.06 |
| 08/25/2026 19:25 | 1 | 49.07 |
| 08/25/2026 19:25 | 1 | 49.07 |
| 08/25/2026 19:25 | 30 | 49.10 |
| 08/25/2026 19:25 | 73 | 49.10 |
| 08/25/2026 19:23 | 100 | 49.08 |
| 08/25/2026 19:23 | 5 | 49.12 |
| 08/25/2026 19:23 | 10 | 49.12 |
| 08/25/2026 19:22 | 18 | 49.09 |
| 08/25/2026 19:22 | 5 | 49.09 |
| 08/25/2026 19:22 | 2 | 49.09 |
| 08/25/2026 19:22 | 11 | 49.09 |
| 08/25/2026 19:22 | 21 | 49.09 |
| 08/25/2026 19:22 | 10 | 49.08 |
| 08/25/2026 19:22 | 2 | 49.08 |
| 08/25/2026 19:22 | 100 | 49.06 |
| 08/25/2026 19:22 | 17 | 49.06 |
| 08/25/2026 19:22 | 3 | 49.06 |
| 08/25/2026 19:22 | 100 | 49.06 |
| 08/25/2026 19:21 | 100 | 49.04 |
| 08/25/2026 19:21 | 1 | 49.05 |
| 08/25/2026 19:17 | 100 | 49.035 |
| 08/25/2026 19:16 | 20 | 49.04 |
| 08/25/2026 19:16 | 3 | 49.04 |
| 08/25/2026 19:15 | 15 | 49.02 |
| 08/25/2026 19:15 | 1 | 49.01 |
| 08/25/2026 19:15 | 100 | 49.01 |
| 08/25/2026 19:15 | 36 | 49.01 |
| 08/25/2026 19:15 | 100 | 49.01 |
| 08/25/2026 19:14 | 23 | 49.00 |
| 08/25/2026 19:14 | 100 | 48.99 |
| 08/25/2026 19:14 | 1 | 48.99 |
| 08/25/2026 19:14 | 5 | 48.98 |
| 08/25/2026 19:14 | 15 | 48.98 |
| 08/25/2026 19:14 | 5 | 48.98 |
| 08/25/2026 19:14 | 30 | 48.98 |
| 08/25/2026 19:14 | 100 | 48.98 |
| 08/25/2026 19:14 | 5 | 48.97 |
| 08/25/2026 19:14 | 100 | 48.97 |
| 08/25/2026 19:14 | 100 | 48.97 |
| 08/25/2026 19:14 | 35 | 48.97 |
| 08/25/2026 19:14 | 75 | 48.97 |
| 08/25/2026 19:13 | 25 | 48.97 |
| 08/25/2026 19:13 | 10 | 48.95 |
| 08/25/2026 19:13 | 5 | 48.95 |
| 08/25/2026 19:13 | 5 | 48.95 |
| 08/25/2026 19:13 | 10 | 48.97 |
| 08/25/2026 19:13 | 100 | 48.97 |
| 08/25/2026 19:13 | 7 | 48.98 |
| 08/25/2026 19:12 | 13 | 48.98 |
| 08/25/2026 19:12 | 19 | 48.98 |
| 08/25/2026 19:09 | 3 | 49.03 |
| 08/25/2026 19:09 | 100 | 49.02 |
| 08/25/2026 19:09 | 76 | 49.02 |
| 08/25/2026 19:09 | 10 | 49.02 |
| 08/25/2026 19:09 | 14 | 49.02 |
| 08/25/2026 19:09 | 1 | 48.98 |
| 08/25/2026 19:08 | 1 | 48.99 |
| 08/25/2026 19:08 | 100 | 49.00 |
| 08/25/2026 19:08 | 100 | 49.00 |
| 08/25/2026 19:07 | 100 | 49.025 |
| 08/25/2026 19:05 | 4 | 49.04 |
| 08/25/2026 19:05 | 74 | 49.03 |
| 08/25/2026 19:05 | 1 | 49.03 |
| 08/25/2026 19:05 | 100 | 49.03 |
| 08/25/2026 19:04 | 100 | 49.02 |
| 08/25/2026 19:04 | 38 | 49.01 |
| 08/25/2026 19:03 | 1 | 48.99 |
| 08/25/2026 19:02 | 45 | 49.02 |
| 08/25/2026 19:02 | 100 | 49.00 |
| 08/25/2026 19:02 | 49 | 49.00 |
| 08/25/2026 19:02 | 1 | 49.00 |
| 08/25/2026 19:02 | 1 | 49.00 |
| 08/25/2026 19:01 | 1 | 49.055 |
| 08/25/2026 19:01 | 5 | 49.07 |
| 08/25/2026 18:57 | 3 | 49.06 |
| 08/25/2026 18:57 | 38 | 49.06 |
| 08/25/2026 18:57 | 1 | 49.06 |
| 08/25/2026 18:57 | 100 | 49.06 |
| 08/25/2026 18:54 | 34 | 49.03 |
| 08/25/2026 18:49 | 1 | 49.08 |
| 08/25/2026 18:49 | 40 | 49.07 |
| 08/25/2026 18:49 | 2 | 49.07 |
| 08/25/2026 18:49 | 100 | 49.07 |
| 08/25/2026 18:47 | 1 | 49.02 |
| 08/25/2026 18:47 | 7 | 49.02 |
| 08/25/2026 18:42 | 1 | 49.02 |
| 08/25/2026 18:38 | 37 | 49.03 |
| 08/25/2026 18:33 | 100 | 49.07 |
| 08/25/2026 18:33 | 13 | 49.06 |
| 08/25/2026 18:32 | 12 | 49.05 |
| 08/25/2026 18:32 | 11 | 49.05 |
| 08/25/2026 18:32 | 1 | 49.04 |
| 08/25/2026 18:32 | 1 | 49.03 |
| 08/25/2026 18:32 | 12 | 49.03 |
| 08/25/2026 18:32 | 6 | 49.03 |
| 08/25/2026 18:32 | 15 | 49.03 |
| 08/25/2026 18:32 | 2 | 49.03 |
| 08/25/2026 18:32 | 5 | 49.03 |
| 08/25/2026 18:31 | 30 | 48.99 |
| 08/25/2026 18:31 | 70 | 48.99 |
| 08/25/2026 18:31 | 7 | 49.02 |
| 08/25/2026 18:31 | 3 | 49.02 |
| 08/25/2026 18:31 | 37 | 49.02 |
| 08/25/2026 18:31 | 100 | 49.01 |
| 08/25/2026 18:31 | 69 | 49.01 |
| 08/25/2026 18:31 | 31 | 49.01 |
| 08/25/2026 18:30 | 1 | 48.98 |
| 08/25/2026 18:25 | 1 | 49.01 |
| 08/25/2026 18:24 | 1 | 49.01 |
| 08/25/2026 18:24 | 5 | 49.01 |
| 08/25/2026 18:24 | 2 | 49.01 |
| 08/25/2026 18:24 | 1 | 49.01 |
| 08/25/2026 18:23 | 4 | 49.00 |
| 08/25/2026 18:22 | 89 | 49.00 |
| 08/25/2026 18:22 | 1 | 48.98 |
| 08/25/2026 18:22 | 1 | 48.98 |
| 08/25/2026 18:22 | 100 | 48.98 |
| 08/25/2026 18:22 | 5 | 48.97 |
| 08/25/2026 18:22 | 100 | 48.96 |
| 08/25/2026 18:22 | 100 | 48.96 |
| 08/25/2026 18:21 | 1 | 48.95 |
| 08/25/2026 18:21 | 1 | 48.95 |
| 08/25/2026 18:20 | 92 | 48.91 |
| 08/25/2026 18:18 | 3 | 48.96 |
| 08/25/2026 18:17 | 90 | 48.92 |
| 08/25/2026 18:17 | 5 | 48.92 |
| 08/25/2026 18:17 | 5 | 48.92 |
| 08/25/2026 18:16 | 90 | 48.94 |
| 08/25/2026 18:16 | 10 | 48.94 |
| 08/25/2026 18:16 | 100 | 48.96 |
| 08/25/2026 18:16 | 100 | 48.97 |
| 08/25/2026 18:16 | 6 | 48.97 |
| 08/25/2026 18:15 | 100 | 49.03 |
| 08/25/2026 18:15 | 70 | 49.06 |
| 08/25/2026 18:15 | 73 | 49.05 |
| 08/25/2026 18:15 | 127 | 49.05 |
| 08/25/2026 18:15 | 5 | 49.04 |
| 08/25/2026 18:15 | 100 | 49.04 |
| 08/25/2026 18:15 | 1 | 49.01 |
| 08/25/2026 18:12 | 1 | 49.00 |
| 08/25/2026 18:12 | 100 | 49.00 |
| 08/25/2026 18:12 | 73 | 48.96 |
| 08/25/2026 18:12 | 27 | 48.96 |
| 08/25/2026 18:11 | 100 | 48.99 |
| 08/25/2026 18:09 | 20 | 48.94 |
| 08/25/2026 18:08 | 4 | 48.95 |
| 08/25/2026 18:07 | 11 | 48.97 |
| 08/25/2026 18:05 | 100 | 49.03 |
| 08/25/2026 18:05 | 100 | 49.02 |
| 08/25/2026 18:05 | 1 | 49.01 |
| 08/25/2026 18:05 | 2 | 49.01 |
| 08/25/2026 18:05 | 3 | 49.01 |
| 08/25/2026 18:04 | 100 | 48.975 |
| 08/25/2026 18:04 | 100 | 49.00 |
| 08/25/2026 18:03 | 100 | 48.94 |
| 08/25/2026 18:03 | 27 | 48.97 |
| 08/25/2026 17:58 | 100 | 49.05 |
| 08/25/2026 17:58 | 2 | 49.04 |
| 08/25/2026 17:56 | 3 | 49.05 |
| 08/25/2026 17:55 | 4 | 49.04 |
| 08/25/2026 17:55 | 100 | 49.00 |
| 08/25/2026 17:55 | 82 | 48.98 |
| 08/25/2026 17:55 | 38 | 48.98 |
| 08/25/2026 17:55 | 1 | 48.97 |
| 08/25/2026 17:55 | 75 | 48.97 |
| 08/25/2026 17:51 | 25 | 48.99 |
| 08/25/2026 17:50 | 18 | 48.95 |
| 08/25/2026 17:50 | 100 | 48.94 |
| 08/25/2026 17:50 | 12 | 48.94 |
| 08/25/2026 17:50 | 12 | 48.94 |
| 08/25/2026 17:50 | 96 | 48.92 |
| 08/25/2026 17:50 | 4 | 48.92 |
| 08/25/2026 17:47 | 22 | 48.88 |
| 08/25/2026 17:47 | 12 | 48.88 |
| 08/25/2026 17:46 | 5 | 48.83 |
| 08/25/2026 17:46 | 100 | 48.83 |
| 08/25/2026 17:46 | 100 | 48.82 |
| 08/25/2026 17:46 | 48 | 48.82 |
| 08/25/2026 17:46 | 18 | 48.75 |
| 08/25/2026 17:46 | 3 | 48.74 |
| 08/25/2026 17:46 | 14 | 48.73 |
| 08/25/2026 17:46 | 2 | 48.73 |
| 08/25/2026 17:46 | 12 | 48.73 |
| 08/25/2026 17:46 | 25 | 48.72 |
| 08/25/2026 17:46 | 4 | 48.72 |
| 08/25/2026 17:46 | 1 | 48.72 |
| 08/25/2026 17:46 | 100 | 48.66 |
| 08/25/2026 17:46 | 100 | 48.66 |
| 08/25/2026 17:46 | 100 | 48.66 |
| 08/25/2026 17:46 | 200 | 48.66 |
| 08/25/2026 17:46 | 25 | 48.62 |
| 08/25/2026 17:46 | 49 | 48.58 |
| 08/25/2026 17:46 | 1 | 48.58 |
| 08/25/2026 17:46 | 50 | 48.60 |
| 08/25/2026 17:46 | 50 | 48.60 |
| 08/25/2026 17:46 | 50 | 48.60 |
| 08/25/2026 17:46 | 50 | 48.60 |
| 08/25/2026 17:46 | 50 | 48.60 |
| 08/25/2026 17:46 | 50 | 48.60 |
| 08/25/2026 17:46 | 1 | 48.60 |
| 08/25/2026 17:46 | 100 | 48.60 |
| 08/25/2026 17:46 | 10 | 48.60 |
| 08/25/2026 17:46 | 175 | 48.60 |
| 08/25/2026 17:46 | 1 | 48.61 |
| 08/25/2026 17:46 | 100 | 48.68 |
| 08/25/2026 17:46 | 100 | 48.68 |
| 08/25/2026 17:42 | 99 | 48.67 |
| 08/25/2026 17:42 | 1 | 48.67 |
| 08/25/2026 17:41 | 100 | 48.66 |
| 08/25/2026 17:40 | 3 | 48.63 |
| 08/25/2026 17:40 | 100 | 48.62 |
| 08/25/2026 17:37 | 44 | 48.58 |
| 08/25/2026 17:37 | 56 | 48.58 |
| 08/25/2026 17:37 | 100 | 48.57 |
| 08/25/2026 17:37 | 100 | 48.57 |
| 08/25/2026 17:37 | 1 | 48.57 |
| 08/25/2026 17:37 | 1 | 48.57 |
| 08/25/2026 17:37 | 1 | 48.57 |
| 08/25/2026 17:37 | 100 | 48.57 |
| 08/25/2026 17:37 | 100 | 48.57 |
| 08/25/2026 17:37 | 100 | 48.58 |
| 08/25/2026 17:37 | 100 | 48.58 |
| 08/25/2026 17:37 | 3 | 48.64 |
| 08/25/2026 17:37 | 53 | 48.65 |
| 08/25/2026 17:37 | 47 | 48.65 |
| 08/25/2026 17:37 | 5 | 48.66 |
| 08/25/2026 17:35 | 12 | 48.70 |
| 08/25/2026 17:33 | 4 | 48.64 |
| 08/25/2026 17:33 | 18 | 48.63 |
| 08/25/2026 17:33 | 1 | 48.62 |
| 08/25/2026 17:33 | 1 | 48.62 |
| 08/25/2026 17:33 | 1 | 48.62 |
| 08/25/2026 17:33 | 1 | 48.62 |
| 08/25/2026 17:33 | 100 | 48.59 |
| 08/25/2026 17:31 | 1 | 48.55 |
| 08/25/2026 17:31 | 1 | 48.57 |
| 08/25/2026 17:31 | 100 | 48.57 |
| 08/25/2026 17:27 | 6 | 48.50 |
| 08/25/2026 17:26 | 3 | 48.50 |
| 08/25/2026 17:23 | 5 | 48.50 |
| 08/25/2026 17:23 | 9 | 48.49 |
| 08/25/2026 17:23 | 82 | 48.49 |
| 08/25/2026 17:23 | 1 | 48.49 |
| 08/25/2026 17:23 | 1 | 48.49 |
| 08/25/2026 17:23 | 32 | 48.48 |
| 08/25/2026 17:23 | 18 | 48.48 |
| 08/25/2026 17:23 | 68 | 48.48 |
| 08/25/2026 17:23 | 1 | 48.48 |
| 08/25/2026 17:23 | 3 | 48.48 |
| 08/25/2026 17:22 | 1 | 48.48 |
| 08/25/2026 17:22 | 3 | 48.48 |
| 08/25/2026 17:22 | 6 | 48.48 |
| 08/25/2026 17:22 | 3 | 48.48 |
| 08/25/2026 17:22 | 4 | 48.48 |
| 08/25/2026 17:17 | 40 | 48.40 |
| 08/25/2026 17:17 | 100 | 48.40 |
| 08/25/2026 17:17 | 100 | 48.40 |
| 08/25/2026 17:16 | 1 | 48.35 |
| 08/25/2026 17:16 | 1 | 48.37 |
| 08/25/2026 17:16 | 2 | 48.42 |
| 08/25/2026 17:16 | 1 | 48.42 |
| 08/25/2026 17:16 | 6 | 48.43 |
| 08/25/2026 17:16 | 3 | 48.43 |
| 08/25/2026 17:16 | 3 | 48.43 |
| 08/25/2026 17:16 | 3 | 48.43 |
| 08/25/2026 17:16 | 3 | 48.43 |
| 08/25/2026 17:16 | 3 | 48.43 |
| 08/25/2026 17:16 | 50 | 48.43 |
| 08/25/2026 17:16 | 3 | 48.43 |
| 08/25/2026 17:16 | 3 | 48.43 |
| 08/25/2026 17:16 | 3 | 48.43 |
| 08/25/2026 17:16 | 100 | 48.455 |
| 08/25/2026 17:15 | 25 | 48.47 |
| 08/25/2026 17:15 | 100 | 48.49 |
| 08/25/2026 17:15 | 81 | 48.46 |
| 08/25/2026 17:15 | 19 | 48.46 |
| 08/25/2026 17:15 | 2 | 48.47 |
| 08/25/2026 17:15 | 1 | 48.47 |
| 08/25/2026 17:15 | 1 | 48.47 |
| 08/25/2026 17:14 | 1 | 48.50 |
| 08/25/2026 17:14 | 1 | 48.50 |
| 08/25/2026 17:14 | 100 | 48.51 |
| 08/25/2026 17:14 | 300 | 48.51 |
| 08/25/2026 17:14 | 30 | 48.53 |
| 08/25/2026 17:14 | 30 | 48.53 |
| 08/25/2026 17:14 | 6 | 48.53 |
| 08/25/2026 17:14 | 30 | 48.53 |
| 08/25/2026 17:13 | 100 | 48.63 |
| 08/25/2026 17:12 | 64 | 48.57 |
| 08/25/2026 17:12 | 36 | 48.60 |
| 08/25/2026 17:12 | 3 | 48.63 |
| 08/25/2026 17:10 | 100 | 48.64 |
| 08/25/2026 17:10 | 100 | 48.65 |
| 08/25/2026 17:08 | 1 | 48.65 |
| 08/25/2026 17:08 | 92 | 48.66 |
| 08/25/2026 17:08 | 8 | 48.66 |
| 08/25/2026 17:05 | 100 | 48.72 |
| 08/25/2026 17:05 | 3 | 48.72 |
| 08/25/2026 17:05 | 1 | 48.71 |
| 08/25/2026 17:05 | 100 | 48.71 |
| 08/25/2026 17:04 | 11 | 48.64 |
| 08/25/2026 17:04 | 72 | 48.66 |
| 08/25/2026 17:04 | 100 | 48.66 |
| 08/25/2026 17:04 | 1 | 48.73 |
| 08/25/2026 17:01 | 40 | 48.70 |
| 08/25/2026 17:01 | 3 | 48.70 |
| 08/25/2026 17:01 | 100 | 48.69 |
| 08/25/2026 17:01 | 100 | 48.69 |
| 08/25/2026 17:01 | 100 | 48.69 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 3 | 48.65 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 25 | 48.65 |
| 08/25/2026 17:00 | 3 | 48.65 |
| 08/25/2026 17:00 | 7 | 48.65 |
| 08/25/2026 17:00 | 1 | 48.65 |
| 08/25/2026 17:00 | 3 | 48.65 |
| 08/25/2026 17:00 | 3 | 48.65 |
| 08/25/2026 17:00 | 30 | 48.66 |
| 08/25/2026 16:58 | 3 | 48.68 |
| 08/25/2026 16:58 | 100 | 48.68 |
| 08/25/2026 16:57 | 2 | 48.76 |
| 08/25/2026 16:57 | 195 | 48.75 |
| 08/25/2026 16:57 | 4 | 48.75 |
| 08/25/2026 16:57 | 7 | 48.69 |
| 08/25/2026 16:57 | 1 | 48.75 |
| 08/25/2026 16:55 | 1 | 48.74 |
| 08/25/2026 16:54 | 12 | 48.74 |
| 08/25/2026 16:54 | 22 | 48.73 |
| 08/25/2026 16:54 | 1 | 48.73 |
| 08/25/2026 16:52 | 1 | 48.70 |
| 08/25/2026 16:52 | 2 | 48.66 |
| 08/25/2026 16:52 | 1 | 48.66 |
| 08/25/2026 16:52 | 9 | 48.66 |
| 08/25/2026 16:52 | 3 | 48.66 |
| 08/25/2026 16:52 | 2 | 48.65 |
| 08/25/2026 16:51 | 1 | 48.63 |
| 08/25/2026 16:51 | 16 | 48.61 |
| 08/25/2026 16:50 | 2 | 48.61 |
| 08/25/2026 16:49 | 20 | 48.58 |
| 08/25/2026 16:49 | 100 | 48.57 |
| 08/25/2026 16:49 | 12 | 48.57 |
| 08/25/2026 16:49 | 100 | 48.50 |
| 08/25/2026 16:47 | 18 | 48.46 |
| 08/25/2026 16:47 | 19 | 48.45 |
| 08/25/2026 16:47 | 12 | 48.44 |
| 08/25/2026 16:47 | 100 | 48.43 |
| 08/25/2026 16:47 | 9 | 48.43 |
| 08/25/2026 16:47 | 100 | 48.43 |
| 08/25/2026 16:47 | 7 | 48.42 |
| 08/25/2026 16:46 | 17 | 48.39 |
| 08/25/2026 16:46 | 100 | 48.39 |
| 08/25/2026 16:46 | 86 | 48.38 |
| 08/25/2026 16:46 | 14 | 48.38 |
| 08/25/2026 16:46 | 100 | 48.37 |
| 08/25/2026 16:45 | 17 | 48.38 |
| 08/25/2026 16:45 | 17 | 48.38 |
| 08/25/2026 16:45 | 17 | 48.38 |
| 08/25/2026 16:36 | 1 | 48.33 |
| 08/25/2026 16:35 | 100 | 48.29 |
| 08/25/2026 16:35 | 30 | 48.27 |
| 08/25/2026 16:35 | 97 | 48.28 |
| 08/25/2026 16:35 | 103 | 48.28 |
| 08/25/2026 16:35 | 2 | 48.28 |
| 08/25/2026 16:35 | 100 | 48.28 |
| 08/25/2026 16:35 | 1 | 48.38 |
| 08/25/2026 16:35 | 7 | 48.38 |
| 08/25/2026 16:35 | 98 | 48.38 |
| 08/25/2026 16:35 | 2 | 48.38 |
| 08/25/2026 16:35 | 8 | 48.37 |
| 08/25/2026 16:35 | 5 | 48.37 |
| 08/25/2026 16:35 | 4 | 48.37 |
| 08/25/2026 16:35 | 81 | 48.37 |
| 08/25/2026 16:35 | 2 | 48.37 |
| 08/25/2026 16:34 | 1 | 48.31 |
| 08/25/2026 16:34 | 1 | 48.38 |
| 08/25/2026 16:33 | 4 | 48.38 |
| 08/25/2026 16:32 | 22 | 48.35 |
| 08/25/2026 16:32 | 12 | 48.33 |
| 08/25/2026 16:32 | 17 | 48.32 |
| 08/25/2026 16:32 | 1 | 48.31 |
| 08/25/2026 16:32 | 100 | 48.30 |
| 08/25/2026 16:32 | 1 | 48.27 |
| 08/25/2026 16:32 | 2 | 48.25 |
| 08/25/2026 16:30 | 2 | 48.28 |
| 08/25/2026 16:30 | 40 | 48.21 |
| 08/25/2026 16:30 | 4 | 48.20 |
| 08/25/2026 16:30 | 1 | 48.20 |
| 08/25/2026 16:30 | 100 | 48.19 |
| 08/25/2026 16:30 | 55 | 48.08 |
| 08/25/2026 16:30 | 100 | 48.08 |
| 08/25/2026 16:30 | 100 | 48.09 |
| 08/25/2026 16:24 | 1 | 48.22 |
| 08/25/2026 16:24 | 9 | 48.23 |
| 08/25/2026 16:23 | 8 | 48.31 |
| 08/25/2026 16:23 | 5 | 48.31 |
| 08/25/2026 16:23 | 100 | 48.31 |
| 08/25/2026 16:22 | 25 | 48.265 |
| 08/25/2026 16:22 | 25 | 48.265 |
| 08/25/2026 16:21 | 100 | 48.24 |
| 08/25/2026 16:21 | 100 | 48.25 |
| 08/25/2026 16:21 | 75 | 48.25 |
| 08/25/2026 16:21 | 25 | 48.25 |
| 08/25/2026 16:21 | 2 | 48.26 |
| 08/25/2026 16:21 | 14 | 48.26 |
| 08/25/2026 16:19 | 11 | 48.32 |
| 08/25/2026 16:19 | 1 | 48.32 |
| 08/25/2026 16:16 | 10 | 48.24 |
| 08/25/2026 16:16 | 10 | 48.23 |
| 08/25/2026 16:16 | 1 | 48.23 |
| 08/25/2026 16:16 | 7 | 48.23 |
| 08/25/2026 16:16 | 4 | 48.23 |
| 08/25/2026 16:16 | 89 | 48.23 |
| 08/25/2026 16:16 | 22 | 48.22 |
| 08/25/2026 16:15 | 26 | 48.22 |
| 08/25/2026 16:14 | 100 | 48.22 |
| 08/25/2026 16:07 | 28 | 47.83 |
| 08/25/2026 16:07 | 100 | 47.86 |
| 08/25/2026 16:07 | 2 | 47.98 |
| 08/25/2026 15:45 | 1 | 48.225 |
| 08/25/2026 15:40 | 200 | 48.19 |
| 08/25/2026 15:40 | 100 | 48.19 |
| 08/25/2026 15:40 | 50 | 48.26 |
| 08/25/2026 15:40 | 1 | 48.31 |
| 08/25/2026 15:40 | 100 | 48.32 |
| 08/25/2026 15:40 | 51 | 48.32 |
| 08/25/2026 15:40 | 1 | 48.32 |
| 08/25/2026 15:40 | 1 | 48.32 |
| 08/25/2026 15:40 | 1 | 48.34 |
| 08/25/2026 15:30 | 40 | 48.93 |
| 08/25/2026 15:30 | 40 | 48.93 |
| 08/25/2026 15:30 | 1 | 48.92 |
| 08/25/2026 15:30 | 1941 | 48.92 |
| 08/25/2026 15:30 | 1941 | 48.92 |