Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:48:11
|
Geld
22.10.2026 -
19:51:02
|
Geld Volumen |
Brief
22.10.2026 -
19:51:02
|
Brief Volumen |
|---|---|---|---|---|
|
44.47
-0.61
(
-1.35% )
|
44.41
|
200 |
44.49
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:52 | 14 | 44.43 |
| 10/22/2026 19:49 | 1 | 44.45 |
| 10/22/2026 19:49 | 1 | 44.45 |
| 10/22/2026 19:49 | 2 | 44.45 |
| 10/22/2026 19:49 | 19 | 44.45 |
| 10/22/2026 19:49 | 23 | 44.45 |
| 10/22/2026 19:48 | 100 | 44.47 |
| 10/22/2026 19:48 | 80 | 44.47 |
| 10/22/2026 19:48 | 20 | 44.47 |
| 10/22/2026 19:48 | 2 | 44.48 |
| 10/22/2026 19:48 | 14 | 44.48 |
| 10/22/2026 19:48 | 14 | 44.48 |
| 10/22/2026 19:48 | 23 | 44.48 |
| 10/22/2026 19:48 | 3 | 44.48 |
| 10/22/2026 19:48 | 100 | 44.49 |
| 10/22/2026 19:46 | 100 | 44.50 |
| 10/22/2026 19:46 | 100 | 44.50 |
| 10/22/2026 19:46 | 100 | 44.50 |
| 10/22/2026 19:42 | 5 | 44.51 |
| 10/22/2026 19:42 | 100 | 44.51 |
| 10/22/2026 19:42 | 100 | 44.51 |
| 10/22/2026 19:42 | 33 | 44.48 |
| 10/22/2026 19:42 | 100 | 44.49 |
| 10/22/2026 19:39 | 100 | 44.50 |
| 10/22/2026 19:39 | 95 | 44.50 |
| 10/22/2026 19:39 | 5 | 44.50 |
| 10/22/2026 19:39 | 2 | 44.50 |
| 10/22/2026 19:39 | 16 | 44.51 |
| 10/22/2026 19:39 | 7 | 44.51 |
| 10/22/2026 19:39 | 18 | 44.53 |
| 10/22/2026 19:38 | 1 | 44.55 |
| 10/22/2026 19:38 | 100 | 44.55 |
| 10/22/2026 19:38 | 23 | 44.56 |
| 10/22/2026 19:36 | 1 | 44.58 |
| 10/22/2026 19:36 | 1 | 44.58 |
| 10/22/2026 19:36 | 1 | 44.58 |
| 10/22/2026 19:36 | 200 | 44.58 |
| 10/22/2026 19:35 | 100 | 44.60 |
| 10/22/2026 19:34 | 2 | 44.59 |
| 10/22/2026 19:34 | 1 | 44.59 |
| 10/22/2026 19:34 | 1 | 44.60 |
| 10/22/2026 19:30 | 1 | 44.59 |
| 10/22/2026 19:29 | 1 | 44.59 |
| 10/22/2026 19:27 | 100 | 44.62 |
| 10/22/2026 19:27 | 13 | 44.61 |
| 10/22/2026 19:27 | 13 | 44.61 |
| 10/22/2026 19:27 | 18 | 44.62 |
| 10/22/2026 19:27 | 23 | 44.62 |
| 10/22/2026 19:27 | 24 | 44.64 |
| 10/22/2026 19:27 | 2 | 44.68 |
| 10/22/2026 19:27 | 1 | 44.68 |
| 10/22/2026 19:27 | 100 | 44.69 |
| 10/22/2026 19:27 | 100 | 44.69 |
| 10/22/2026 19:26 | 100 | 44.72 |
| 10/22/2026 19:26 | 100 | 44.70 |
| 10/22/2026 19:26 | 1 | 44.70 |
| 10/22/2026 19:26 | 100 | 44.70 |
| 10/22/2026 19:26 | 4 | 44.74 |
| 10/22/2026 19:26 | 100 | 44.76 |
| 10/22/2026 19:26 | 3 | 44.76 |
| 10/22/2026 19:25 | 100 | 44.70 |
| 10/22/2026 19:23 | 1 | 44.78 |
| 10/22/2026 19:23 | 1 | 44.76 |
| 10/22/2026 19:22 | 32 | 44.69 |
| 10/22/2026 19:18 | 1 | 44.72 |
| 10/22/2026 19:18 | 100 | 44.72 |
| 10/22/2026 19:18 | 35 | 44.74 |
| 10/22/2026 19:18 | 6 | 44.73 |
| 10/22/2026 19:17 | 5 | 44.73 |
| 10/22/2026 19:17 | 5 | 44.72 |
| 10/22/2026 19:17 | 20 | 44.70 |
| 10/22/2026 19:17 | 7 | 44.70 |
| 10/22/2026 19:17 | 1 | 44.70 |
| 10/22/2026 19:17 | 100 | 44.70 |
| 10/22/2026 19:17 | 100 | 44.70 |
| 10/22/2026 19:17 | 100 | 44.70 |
| 10/22/2026 19:17 | 2 | 44.70 |
| 10/22/2026 19:17 | 24 | 44.70 |
| 10/22/2026 19:17 | 1 | 44.70 |
| 10/22/2026 19:15 | 50 | 44.69 |
| 10/22/2026 19:15 | 50 | 44.69 |
| 10/22/2026 19:15 | 100 | 44.69 |
| 10/22/2026 19:15 | 100 | 44.68 |
| 10/22/2026 19:15 | 100 | 44.68 |
| 10/22/2026 19:15 | 2 | 44.67 |
| 10/22/2026 19:13 | 100 | 44.64 |
| 10/22/2026 19:12 | 3 | 44.67 |
| 10/22/2026 19:12 | 40 | 44.67 |
| 10/22/2026 19:12 | 11 | 44.67 |
| 10/22/2026 19:12 | 49 | 44.67 |
| 10/22/2026 19:11 | 42 | 44.69 |
| 10/22/2026 19:10 | 100 | 44.69 |
| 10/22/2026 19:10 | 39 | 44.69 |
| 10/22/2026 19:10 | 100 | 44.71 |
| 10/22/2026 19:10 | 100 | 44.71 |
| 10/22/2026 19:08 | 24 | 44.68 |
| 10/22/2026 19:08 | 1 | 44.68 |
| 10/22/2026 19:08 | 100 | 44.70 |
| 10/22/2026 19:08 | 1 | 44.70 |
| 10/22/2026 19:08 | 72 | 44.70 |
| 10/22/2026 19:08 | 28 | 44.70 |
| 10/22/2026 19:07 | 13 | 44.71 |
| 10/22/2026 19:05 | 43 | 44.72 |
| 10/22/2026 19:04 | 1 | 44.71 |
| 10/22/2026 19:04 | 90 | 44.74 |
| 10/22/2026 19:04 | 9 | 44.74 |
| 10/22/2026 19:04 | 1 | 44.74 |
| 10/22/2026 19:04 | 17 | 44.75 |
| 10/22/2026 19:04 | 20 | 44.75 |
| 10/22/2026 19:04 | 100 | 44.76 |
| 10/22/2026 19:04 | 12 | 44.76 |
| 10/22/2026 19:04 | 23 | 44.76 |
| 10/22/2026 19:04 | 23 | 44.76 |
| 10/22/2026 19:04 | 100 | 44.76 |
| 10/22/2026 19:02 | 100 | 44.76 |
| 10/22/2026 19:02 | 62 | 44.77 |
| 10/22/2026 19:02 | 36 | 44.77 |
| 10/22/2026 19:02 | 1 | 44.77 |
| 10/22/2026 19:01 | 100 | 44.79 |
| 10/22/2026 18:59 | 1 | 44.83 |
| 10/22/2026 18:59 | 8 | 44.80 |
| 10/22/2026 18:56 | 6 | 44.75 |
| 10/22/2026 18:55 | 1 | 44.76 |
| 10/22/2026 18:54 | 58 | 44.77 |
| 10/22/2026 18:54 | 42 | 44.77 |
| 10/22/2026 18:53 | 23 | 44.80 |
| 10/22/2026 18:52 | 1 | 44.77 |
| 10/22/2026 18:52 | 10 | 44.77 |
| 10/22/2026 18:52 | 1 | 44.69 |
| 10/22/2026 18:51 | 6 | 44.68 |
| 10/22/2026 18:50 | 1 | 44.71 |
| 10/22/2026 18:45 | 1 | 44.68 |
| 10/22/2026 18:45 | 1 | 44.68 |
| 10/22/2026 18:44 | 10 | 44.70 |
| 10/22/2026 18:44 | 24 | 44.72 |
| 10/22/2026 18:44 | 1 | 44.72 |
| 10/22/2026 18:44 | 100 | 44.72 |
| 10/22/2026 18:44 | 100 | 44.73 |
| 10/22/2026 18:42 | 100 | 44.77 |
| 10/22/2026 18:42 | 10 | 44.78 |
| 10/22/2026 18:42 | 53 | 44.77 |
| 10/22/2026 18:42 | 1 | 44.76 |
| 10/22/2026 18:42 | 100 | 44.76 |
| 10/22/2026 18:42 | 100 | 44.76 |
| 10/22/2026 18:42 | 100 | 44.75 |
| 10/22/2026 18:42 | 2 | 44.75 |
| 10/22/2026 18:41 | 100 | 44.74 |
| 10/22/2026 18:41 | 1 | 44.74 |
| 10/22/2026 18:41 | 23 | 44.74 |
| 10/22/2026 18:41 | 100 | 44.74 |
| 10/22/2026 18:41 | 6 | 44.74 |
| 10/22/2026 18:41 | 21 | 44.74 |
| 10/22/2026 18:41 | 10 | 44.74 |
| 10/22/2026 18:41 | 100 | 44.73 |
| 10/22/2026 18:41 | 1 | 44.73 |
| 10/22/2026 18:41 | 20 | 44.69 |
| 10/22/2026 18:41 | 12 | 44.71 |
| 10/22/2026 18:41 | 100 | 44.71 |
| 10/22/2026 18:41 | 23 | 44.73 |
| 10/22/2026 18:41 | 12 | 44.73 |
| 10/22/2026 18:41 | 6 | 44.74 |
| 10/22/2026 18:41 | 19 | 44.75 |
| 10/22/2026 18:40 | 200 | 44.77 |
| 10/22/2026 18:40 | 300 | 44.79 |
| 10/22/2026 18:40 | 9 | 44.80 |
| 10/22/2026 18:39 | 1 | 44.75 |
| 10/22/2026 18:39 | 94 | 44.78 |
| 10/22/2026 18:39 | 1 | 44.78 |
| 10/22/2026 18:39 | 5 | 44.78 |
| 10/22/2026 18:39 | 23 | 44.815 |
| 10/22/2026 18:38 | 1 | 44.84 |
| 10/22/2026 18:37 | 50 | 44.815 |
| 10/22/2026 18:35 | 24 | 44.82 |
| 10/22/2026 18:35 | 82 | 44.84 |
| 10/22/2026 18:34 | 1 | 44.79 |
| 10/22/2026 18:33 | 1 | 44.815 |
| 10/22/2026 18:31 | 100 | 44.81 |
| 10/22/2026 18:31 | 8 | 44.81 |
| 10/22/2026 18:31 | 99 | 44.81 |
| 10/22/2026 18:31 | 1 | 44.81 |
| 10/22/2026 18:27 | 22 | 44.84 |
| 10/22/2026 18:27 | 6 | 44.85 |
| 10/22/2026 18:27 | 17 | 44.86 |
| 10/22/2026 18:27 | 17 | 44.86 |
| 10/22/2026 18:23 | 23 | 44.86 |
| 10/22/2026 18:23 | 100 | 44.87 |
| 10/22/2026 18:23 | 100 | 44.87 |
| 10/22/2026 18:20 | 1 | 44.92 |
| 10/22/2026 18:20 | 1 | 44.92 |
| 10/22/2026 18:20 | 21 | 44.92 |
| 10/22/2026 18:20 | 6 | 44.92 |
| 10/22/2026 18:20 | 100 | 44.92 |
| 10/22/2026 18:20 | 100 | 44.91 |
| 10/22/2026 18:20 | 44 | 44.86 |
| 10/22/2026 18:20 | 1 | 44.88 |
| 10/22/2026 18:20 | 6 | 44.88 |
| 10/22/2026 18:20 | 3 | 44.88 |
| 10/22/2026 18:19 | 1 | 44.88 |
| 10/22/2026 18:19 | 2 | 44.88 |
| 10/22/2026 18:19 | 16 | 44.87 |
| 10/22/2026 18:19 | 6 | 44.87 |
| 10/22/2026 18:19 | 6 | 44.85 |
| 10/22/2026 18:19 | 100 | 44.85 |
| 10/22/2026 18:19 | 200 | 44.85 |
| 10/22/2026 18:19 | 5 | 44.81 |
| 10/22/2026 18:19 | 5 | 44.82 |
| 10/22/2026 18:18 | 25 | 44.83 |
| 10/22/2026 18:18 | 23 | 44.83 |
| 10/22/2026 18:18 | 23 | 44.83 |
| 10/22/2026 18:18 | 10 | 44.83 |
| 10/22/2026 18:18 | 10 | 44.83 |
| 10/22/2026 18:18 | 10 | 44.83 |
| 10/22/2026 18:18 | 8 | 44.83 |
| 10/22/2026 18:18 | 18 | 44.83 |
| 10/22/2026 18:18 | 22 | 44.83 |
| 10/22/2026 18:18 | 7 | 44.84 |
| 10/22/2026 18:18 | 15 | 44.84 |
| 10/22/2026 18:18 | 100 | 44.84 |
| 10/22/2026 18:18 | 100 | 44.84 |
| 10/22/2026 18:18 | 3 | 44.84 |
| 10/22/2026 18:18 | 97 | 44.85 |
| 10/22/2026 18:18 | 3 | 44.85 |
| 10/22/2026 18:18 | 100 | 44.86 |
| 10/22/2026 18:18 | 100 | 44.86 |
| 10/22/2026 18:18 | 17 | 44.86 |
| 10/22/2026 18:18 | 33 | 44.86 |
| 10/22/2026 18:18 | 1 | 44.86 |
| 10/22/2026 18:12 | 100 | 44.86 |
| 10/22/2026 18:12 | 5 | 44.85 |
| 10/22/2026 18:12 | 5 | 44.85 |
| 10/22/2026 18:12 | 5 | 44.85 |
| 10/22/2026 18:12 | 16 | 44.855 |
| 10/22/2026 18:08 | 34 | 44.83 |
| 10/22/2026 18:07 | 100 | 44.84 |
| 10/22/2026 18:07 | 70 | 44.84 |
| 10/22/2026 18:06 | 16 | 44.85 |
| 10/22/2026 18:06 | 100 | 44.85 |
| 10/22/2026 18:06 | 22 | 44.86 |
| 10/22/2026 18:06 | 5 | 44.86 |
| 10/22/2026 18:06 | 31 | 44.86 |
| 10/22/2026 18:06 | 100 | 44.83 |
| 10/22/2026 18:06 | 42 | 44.85 |
| 10/22/2026 18:06 | 100 | 44.84 |
| 10/22/2026 18:06 | 24 | 44.84 |
| 10/22/2026 18:06 | 24 | 44.84 |
| 10/22/2026 18:06 | 31 | 44.83 |
| 10/22/2026 18:06 | 3 | 44.83 |
| 10/22/2026 18:06 | 100 | 44.83 |
| 10/22/2026 18:06 | 1 | 44.83 |
| 10/22/2026 18:06 | 10 | 44.83 |
| 10/22/2026 18:06 | 1 | 44.83 |
| 10/22/2026 18:06 | 100 | 44.83 |
| 10/22/2026 18:06 | 43 | 44.83 |
| 10/22/2026 18:06 | 100 | 44.83 |
| 10/22/2026 18:06 | 1 | 44.83 |
| 10/22/2026 18:06 | 100 | 44.82 |
| 10/22/2026 18:06 | 6 | 44.82 |
| 10/22/2026 18:06 | 100 | 44.82 |
| 10/22/2026 18:05 | 1 | 44.77 |
| 10/22/2026 18:05 | 14 | 44.77 |
| 10/22/2026 18:05 | 100 | 44.77 |
| 10/22/2026 18:03 | 2 | 44.79 |
| 10/22/2026 18:03 | 22 | 44.79 |
| 10/22/2026 18:02 | 23 | 44.82 |
| 10/22/2026 18:02 | 15 | 44.83 |
| 10/22/2026 18:02 | 1 | 44.83 |
| 10/22/2026 18:02 | 29 | 44.83 |
| 10/22/2026 18:02 | 100 | 44.83 |
| 10/22/2026 18:00 | 1 | 44.83 |
| 10/22/2026 18:00 | 5 | 44.84 |
| 10/22/2026 18:00 | 6 | 44.84 |
| 10/22/2026 18:00 | 26 | 44.86 |
| 10/22/2026 18:00 | 31 | 44.86 |
| 10/22/2026 18:00 | 36 | 44.84 |
| 10/22/2026 17:59 | 100 | 44.80 |
| 10/22/2026 17:59 | 1 | 44.80 |
| 10/22/2026 17:59 | 100 | 44.81 |
| 10/22/2026 17:59 | 23 | 44.81 |
| 10/22/2026 17:59 | 9 | 44.81 |
| 10/22/2026 17:59 | 20 | 44.81 |
| 10/22/2026 17:59 | 20 | 44.81 |
| 10/22/2026 17:59 | 100 | 44.81 |
| 10/22/2026 17:58 | 1 | 44.855 |
| 10/22/2026 17:58 | 13 | 44.88 |
| 10/22/2026 17:58 | 4 | 44.88 |
| 10/22/2026 17:56 | 77 | 44.79 |
| 10/22/2026 17:56 | 1 | 44.79 |
| 10/22/2026 17:55 | 5 | 44.75 |
| 10/22/2026 17:55 | 37 | 44.75 |
| 10/22/2026 17:55 | 63 | 44.75 |
| 10/22/2026 17:52 | 10 | 44.71 |
| 10/22/2026 17:48 | 4 | 44.63 |
| 10/22/2026 17:48 | 20 | 44.63 |
| 10/22/2026 17:48 | 19 | 44.64 |
| 10/22/2026 17:48 | 20 | 44.64 |
| 10/22/2026 17:48 | 200 | 44.70 |
| 10/22/2026 17:47 | 100 | 44.74 |
| 10/22/2026 17:47 | 100 | 44.74 |
| 10/22/2026 17:47 | 2 | 44.73 |
| 10/22/2026 17:47 | 6 | 44.71 |
| 10/22/2026 17:46 | 1 | 44.69 |
| 10/22/2026 17:43 | 11 | 44.67 |
| 10/22/2026 17:43 | 100 | 44.67 |
| 10/22/2026 17:43 | 16 | 44.67 |
| 10/22/2026 17:43 | 81 | 44.67 |
| 10/22/2026 17:43 | 31 | 44.65 |
| 10/22/2026 17:42 | 10 | 44.59 |
| 10/22/2026 17:42 | 10 | 44.59 |
| 10/22/2026 17:42 | 3 | 44.65 |
| 10/22/2026 17:40 | 75 | 44.56 |
| 10/22/2026 17:40 | 25 | 44.56 |
| 10/22/2026 17:40 | 17 | 44.58 |
| 10/22/2026 17:37 | 100 | 44.63 |
| 10/22/2026 17:37 | 5 | 44.63 |
| 10/22/2026 17:36 | 31 | 44.65 |
| 10/22/2026 17:36 | 1 | 44.65 |
| 10/22/2026 17:35 | 21 | 44.63 |
| 10/22/2026 17:35 | 5 | 44.62 |
| 10/22/2026 17:35 | 100 | 44.62 |
| 10/22/2026 17:35 | 10 | 44.61 |
| 10/22/2026 17:35 | 16 | 44.59 |
| 10/22/2026 17:35 | 5 | 44.59 |
| 10/22/2026 17:35 | 100 | 44.59 |
| 10/22/2026 17:35 | 100 | 44.58 |
| 10/22/2026 17:33 | 62 | 44.58 |
| 10/22/2026 17:33 | 8 | 44.58 |
| 10/22/2026 17:33 | 15 | 44.54 |
| 10/22/2026 17:33 | 31 | 44.54 |
| 10/22/2026 17:33 | 4 | 44.515 |
| 10/22/2026 17:32 | 31 | 44.51 |
| 10/22/2026 17:32 | 15 | 44.47 |
| 10/22/2026 17:31 | 100 | 44.48 |
| 10/22/2026 17:31 | 200 | 44.49 |
| 10/22/2026 17:30 | 16 | 44.48 |
| 10/22/2026 17:30 | 6 | 44.48 |
| 10/22/2026 17:29 | 19 | 44.50 |
| 10/22/2026 17:29 | 2 | 44.50 |
| 10/22/2026 17:29 | 100 | 44.51 |
| 10/22/2026 17:27 | 6 | 44.52 |
| 10/22/2026 17:27 | 4 | 44.52 |
| 10/22/2026 17:27 | 12 | 44.51 |
| 10/22/2026 17:27 | 20 | 44.53 |
| 10/22/2026 17:27 | 7 | 44.53 |
| 10/22/2026 17:27 | 23 | 44.53 |
| 10/22/2026 17:27 | 14 | 44.53 |
| 10/22/2026 17:26 | 4 | 44.53 |
| 10/22/2026 17:26 | 23 | 44.55 |
| 10/22/2026 17:26 | 23 | 44.55 |
| 10/22/2026 17:25 | 100 | 44.56 |
| 10/22/2026 17:25 | 100 | 44.56 |
| 10/22/2026 17:24 | 6 | 44.57 |
| 10/22/2026 17:22 | 100 | 44.60 |
| 10/22/2026 17:22 | 100 | 44.60 |
| 10/22/2026 17:22 | 1 | 44.60 |
| 10/22/2026 17:22 | 10 | 44.60 |
| 10/22/2026 17:22 | 10 | 44.60 |
| 10/22/2026 17:22 | 1 | 44.60 |
| 10/22/2026 17:22 | 100 | 44.61 |
| 10/22/2026 17:20 | 23 | 44.63 |
| 10/22/2026 17:20 | 100 | 44.63 |
| 10/22/2026 17:20 | 4 | 44.61 |
| 10/22/2026 17:20 | 4 | 44.575 |
| 10/22/2026 17:20 | 4 | 44.575 |
| 10/22/2026 17:18 | 2 | 44.585 |
| 10/22/2026 17:18 | 89 | 44.58 |
| 10/22/2026 17:18 | 4 | 44.58 |
| 10/22/2026 17:18 | 4 | 44.58 |
| 10/22/2026 17:17 | 25 | 44.60 |
| 10/22/2026 17:17 | 25 | 44.60 |
| 10/22/2026 17:17 | 3 | 44.58 |
| 10/22/2026 17:17 | 1 | 44.47 |
| 10/22/2026 17:17 | 1 | 44.47 |
| 10/22/2026 17:17 | 1 | 44.47 |
| 10/22/2026 17:16 | 3 | 44.44 |
| 10/22/2026 17:16 | 25 | 44.44 |
| 10/22/2026 17:16 | 100 | 44.44 |
| 10/22/2026 17:16 | 100 | 44.44 |
| 10/22/2026 17:15 | 100 | 44.39 |
| 10/22/2026 17:15 | 100 | 44.38 |
| 10/22/2026 17:15 | 100 | 44.38 |
| 10/22/2026 17:15 | 2 | 44.315 |
| 10/22/2026 17:14 | 100 | 44.32 |
| 10/22/2026 17:14 | 1 | 44.32 |
| 10/22/2026 17:14 | 20 | 44.32 |
| 10/22/2026 17:13 | 2 | 44.34 |
| 10/22/2026 17:11 | 1 | 44.45 |
| 10/22/2026 17:11 | 22 | 44.40 |
| 10/22/2026 17:10 | 100 | 44.39 |
| 10/22/2026 17:09 | 1 | 44.39 |
| 10/22/2026 17:09 | 1 | 44.38 |
| 10/22/2026 17:08 | 2 | 44.34 |
| 10/22/2026 17:08 | 12 | 44.35 |
| 10/22/2026 17:08 | 24 | 44.36 |
| 10/22/2026 17:08 | 13 | 44.40 |
| 10/22/2026 17:08 | 100 | 44.45 |
| 10/22/2026 17:08 | 1 | 44.48 |
| 10/22/2026 17:08 | 1 | 44.48 |
| 10/22/2026 17:07 | 1 | 44.47 |
| 10/22/2026 17:07 | 1 | 44.47 |
| 10/22/2026 17:07 | 1 | 44.48 |
| 10/22/2026 17:07 | 7 | 44.47 |
| 10/22/2026 17:07 | 99 | 44.47 |
| 10/22/2026 17:06 | 1 | 44.47 |
| 10/22/2026 17:06 | 6 | 44.435 |
| 10/22/2026 17:06 | 100 | 44.46 |
| 10/22/2026 17:05 | 10 | 44.46 |
| 10/22/2026 17:05 | 1 | 44.46 |
| 10/22/2026 17:05 | 1 | 44.46 |
| 10/22/2026 17:05 | 25 | 44.46 |
| 10/22/2026 17:05 | 24 | 44.46 |
| 10/22/2026 17:05 | 1 | 44.46 |
| 10/22/2026 17:05 | 1 | 44.46 |
| 10/22/2026 17:05 | 1 | 44.46 |
| 10/22/2026 17:04 | 20 | 44.44 |
| 10/22/2026 17:04 | 2 | 44.44 |
| 10/22/2026 17:04 | 3 | 44.44 |
| 10/22/2026 17:04 | 19 | 44.43 |
| 10/22/2026 17:04 | 24 | 44.43 |
| 10/22/2026 17:04 | 100 | 44.41 |
| 10/22/2026 17:04 | 20 | 44.41 |
| 10/22/2026 17:04 | 100 | 44.42 |
| 10/22/2026 17:04 | 10 | 44.43 |
| 10/22/2026 17:04 | 10 | 44.43 |
| 10/22/2026 17:04 | 1 | 44.45 |
| 10/22/2026 17:04 | 99 | 44.45 |
| 10/22/2026 17:04 | 1 | 44.45 |
| 10/22/2026 17:04 | 1 | 44.50 |
| 10/22/2026 17:04 | 1 | 44.50 |
| 10/22/2026 17:03 | 1 | 44.48 |
| 10/22/2026 17:03 | 10 | 44.48 |
| 10/22/2026 17:03 | 2 | 44.48 |
| 10/22/2026 17:03 | 23 | 44.48 |
| 10/22/2026 17:03 | 17 | 44.49 |
| 10/22/2026 17:03 | 100 | 44.50 |
| 10/22/2026 17:03 | 100 | 44.50 |
| 10/22/2026 17:03 | 27 | 44.51 |
| 10/22/2026 17:03 | 32 | 44.51 |
| 10/22/2026 17:03 | 7 | 44.51 |
| 10/22/2026 17:03 | 24 | 44.51 |
| 10/22/2026 17:03 | 10 | 44.51 |
| 10/22/2026 17:03 | 100 | 44.52 |
| 10/22/2026 17:02 | 1 | 44.565 |
| 10/22/2026 17:01 | 1 | 44.53 |
| 10/22/2026 17:01 | 10 | 44.63 |
| 10/22/2026 17:01 | 100 | 44.63 |
| 10/22/2026 17:00 | 1 | 44.58 |
| 10/22/2026 17:00 | 1 | 44.67 |
| 10/22/2026 17:00 | 21 | 44.66 |
| 10/22/2026 17:00 | 1 | 44.66 |
| 10/22/2026 16:59 | 13 | 44.61 |
| 10/22/2026 16:59 | 100 | 44.60 |
| 10/22/2026 16:59 | 99 | 44.60 |
| 10/22/2026 16:59 | 1 | 44.60 |
| 10/22/2026 16:59 | 7 | 44.58 |
| 10/22/2026 16:59 | 1 | 44.57 |
| 10/22/2026 16:58 | 1 | 44.525 |
| 10/22/2026 16:58 | 2 | 44.49 |
| 10/22/2026 16:58 | 1 | 44.55 |
| 10/22/2026 16:58 | 3 | 44.55 |
| 10/22/2026 16:57 | 20 | 44.50 |
| 10/22/2026 16:57 | 100 | 44.50 |
| 10/22/2026 16:56 | 1 | 44.59 |
| 10/22/2026 16:55 | 13 | 44.54 |
| 10/22/2026 16:53 | 80 | 44.49 |
| 10/22/2026 16:53 | 10 | 44.49 |
| 10/22/2026 16:53 | 10 | 44.49 |
| 10/22/2026 16:53 | 100 | 44.50 |
| 10/22/2026 16:53 | 98 | 44.51 |
| 10/22/2026 16:53 | 2 | 44.51 |
| 10/22/2026 16:52 | 3 | 44.60 |
| 10/22/2026 16:52 | 10 | 44.55 |
| 10/22/2026 16:51 | 5 | 44.53 |
| 10/22/2026 16:51 | 10 | 44.51 |
| 10/22/2026 16:51 | 90 | 44.51 |
| 10/22/2026 16:51 | 15 | 44.47 |
| 10/22/2026 16:51 | 85 | 44.47 |
| 10/22/2026 16:51 | 5 | 44.47 |
| 10/22/2026 16:51 | 21 | 44.47 |
| 10/22/2026 16:51 | 6 | 44.47 |
| 10/22/2026 16:51 | 31 | 44.46 |
| 10/22/2026 16:51 | 10 | 44.46 |
| 10/22/2026 16:51 | 24 | 44.46 |
| 10/22/2026 16:51 | 100 | 44.45 |
| 10/22/2026 16:51 | 1 | 44.45 |
| 10/22/2026 16:51 | 10 | 44.45 |
| 10/22/2026 16:51 | 100 | 44.45 |
| 10/22/2026 16:51 | 99 | 44.45 |
| 10/22/2026 16:51 | 1 | 44.45 |
| 10/22/2026 16:51 | 25 | 44.44 |
| 10/22/2026 16:51 | 25 | 44.44 |
| 10/22/2026 16:51 | 15 | 44.44 |
| 10/22/2026 16:51 | 29 | 44.44 |
| 10/22/2026 16:51 | 21 | 44.44 |
| 10/22/2026 16:50 | 56 | 44.44 |
| 10/22/2026 16:50 | 25 | 44.41 |
| 10/22/2026 16:50 | 40 | 44.43 |
| 10/22/2026 16:50 | 5 | 44.43 |
| 10/22/2026 16:50 | 157 | 44.43 |
| 10/22/2026 16:50 | 143 | 44.43 |
| 10/22/2026 16:50 | 3 | 44.40 |
| 10/22/2026 16:50 | 20 | 44.40 |
| 10/22/2026 16:50 | 3 | 44.40 |
| 10/22/2026 16:49 | 1 | 44.45 |
| 10/22/2026 16:48 | 10 | 44.47 |
| 10/22/2026 16:48 | 100 | 44.47 |
| 10/22/2026 16:48 | 2 | 44.49 |
| 10/22/2026 16:48 | 23 | 44.49 |
| 10/22/2026 16:47 | 100 | 44.50 |
| 10/22/2026 16:47 | 100 | 44.50 |
| 10/22/2026 16:47 | 100 | 44.50 |
| 10/22/2026 16:47 | 18 | 44.50 |
| 10/22/2026 16:47 | 21 | 44.50 |
| 10/22/2026 16:47 | 7 | 44.50 |
| 10/22/2026 16:47 | 1 | 44.51 |
| 10/22/2026 16:47 | 23 | 44.51 |
| 10/22/2026 16:47 | 8 | 44.51 |
| 10/22/2026 16:47 | 8 | 44.51 |
| 10/22/2026 16:47 | 23 | 44.51 |
| 10/22/2026 16:47 | 23 | 44.51 |
| 10/22/2026 16:47 | 10 | 44.52 |
| 10/22/2026 16:47 | 23 | 44.52 |
| 10/22/2026 16:47 | 100 | 44.53 |
| 10/22/2026 16:46 | 8 | 44.54 |
| 10/22/2026 16:46 | 91 | 44.54 |
| 10/22/2026 16:46 | 9 | 44.54 |
| 10/22/2026 16:45 | 5 | 44.64 |
| 10/22/2026 16:45 | 10 | 44.64 |
| 10/22/2026 16:44 | 5 | 44.575 |
| 10/22/2026 16:42 | 100 | 44.56 |
| 10/22/2026 16:42 | 100 | 44.56 |
| 10/22/2026 16:42 | 16 | 44.59 |
| 10/22/2026 16:41 | 10 | 44.56 |
| 10/22/2026 16:41 | 10 | 44.55 |
| 10/22/2026 16:40 | 100 | 44.50 |
| 10/22/2026 16:40 | 1300 | 44.51 |
| 10/22/2026 16:40 | 100 | 44.49 |
| 10/22/2026 16:40 | 24 | 44.49 |
| 10/22/2026 16:39 | 34 | 44.48 |
| 10/22/2026 16:38 | 100 | 44.53 |
| 10/22/2026 16:38 | 100 | 44.53 |
| 10/22/2026 16:38 | 72 | 44.53 |
| 10/22/2026 16:37 | 24 | 44.53 |
| 10/22/2026 16:37 | 4 | 44.53 |
| 10/22/2026 16:37 | 7 | 44.52 |
| 10/22/2026 16:37 | 100 | 44.52 |
| 10/22/2026 16:37 | 15 | 44.50 |
| 10/22/2026 16:37 | 5 | 44.50 |
| 10/22/2026 16:37 | 5 | 44.49 |
| 10/22/2026 16:37 | 5 | 44.48 |
| 10/22/2026 16:36 | 5 | 44.42 |
| 10/22/2026 16:35 | 8 | 44.43 |
| 10/22/2026 16:35 | 8 | 44.44 |
| 10/22/2026 16:35 | 2 | 44.49 |
| 10/22/2026 16:34 | 300 | 44.47 |
| 10/22/2026 16:34 | 90 | 44.51 |
| 10/22/2026 16:34 | 100 | 44.42 |
| 10/22/2026 16:34 | 21 | 44.44 |
| 10/22/2026 16:34 | 9 | 44.42 |
| 10/22/2026 16:34 | 5 | 44.44 |
| 10/22/2026 16:34 | 300 | 44.47 |
| 10/22/2026 16:34 | 100 | 44.50 |
| 10/22/2026 16:34 | 100 | 44.47 |
| 10/22/2026 16:34 | 100 | 44.46 |
| 10/22/2026 16:34 | 100 | 44.45 |
| 10/22/2026 16:34 | 100 | 44.45 |
| 10/22/2026 16:34 | 5 | 44.45 |
| 10/22/2026 16:34 | 5 | 44.44 |
| 10/22/2026 16:34 | 100 | 44.42 |
| 10/22/2026 16:32 | 100 | 44.34 |
| 10/22/2026 16:32 | 23 | 44.34 |
| 10/22/2026 16:32 | 1 | 44.35 |
| 10/22/2026 16:32 | 10 | 44.40 |
| 10/22/2026 16:32 | 6 | 44.36 |
| 10/22/2026 16:32 | 23 | 44.36 |
| 10/22/2026 16:32 | 21 | 44.34 |
| 10/22/2026 16:32 | 25 | 44.34 |
| 10/22/2026 16:32 | 25 | 44.34 |
| 10/22/2026 16:32 | 25 | 44.34 |
| 10/22/2026 16:32 | 25 | 44.34 |
| 10/22/2026 16:32 | 25 | 44.34 |
| 10/22/2026 16:32 | 25 | 44.34 |
| 10/22/2026 16:32 | 29 | 44.34 |
| 10/22/2026 16:31 | 200 | 44.19 |
| 10/22/2026 16:30 | 3 | 44.265 |
| 10/22/2026 16:29 | 100 | 44.21 |
| 10/22/2026 16:29 | 27 | 44.23 |
| 10/22/2026 16:29 | 73 | 44.23 |
| 10/22/2026 16:29 | 1 | 44.24 |
| 10/22/2026 16:24 | 2 | 44.47 |
| 10/22/2026 16:23 | 43 | 44.39 |
| 10/22/2026 16:23 | 57 | 44.39 |
| 10/22/2026 16:23 | 100 | 44.39 |
| 10/22/2026 16:23 | 100 | 44.39 |
| 10/22/2026 16:23 | 100 | 44.39 |
| 10/22/2026 16:23 | 100 | 44.40 |
| 10/22/2026 16:20 | 91 | 44.51 |
| 10/22/2026 16:20 | 1 | 44.51 |
| 10/22/2026 16:20 | 9 | 44.51 |
| 10/22/2026 16:20 | 92 | 44.53 |
| 10/22/2026 16:20 | 8 | 44.53 |
| 10/22/2026 16:20 | 49 | 44.53 |
| 10/22/2026 16:20 | 50 | 44.53 |
| 10/22/2026 16:20 | 1 | 44.53 |
| 10/22/2026 16:17 | 101 | 44.53 |
| 10/22/2026 16:17 | 1 | 44.56 |
| 10/22/2026 16:17 | 187 | 44.50 |
| 10/22/2026 16:17 | 100 | 44.50 |
| 10/22/2026 16:17 | 77 | 44.50 |
| 10/22/2026 16:17 | 23 | 44.50 |
| 10/22/2026 16:17 | 100 | 44.50 |
| 10/22/2026 16:17 | 100 | 44.51 |
| 10/22/2026 16:17 | 100 | 44.50 |
| 10/22/2026 16:17 | 100 | 44.50 |
| 10/22/2026 16:17 | 100 | 44.50 |
| 10/22/2026 16:17 | 100 | 44.50 |
| 10/22/2026 16:17 | 100 | 44.50 |
| 10/22/2026 16:17 | 100 | 44.50 |
| 10/22/2026 16:17 | 100 | 44.50 |
| 10/22/2026 16:17 | 44 | 44.49 |
| 10/22/2026 16:17 | 56 | 44.49 |
| 10/22/2026 16:17 | 40 | 44.49 |
| 10/22/2026 16:17 | 100 | 44.48 |
| 10/22/2026 16:17 | 150 | 44.45 |
| 10/22/2026 16:08 | 100 | 44.14 |
| 10/22/2026 16:08 | 17 | 44.15 |
| 10/22/2026 16:08 | 17 | 44.15 |
| 10/22/2026 16:08 | 77 | 44.18 |
| 10/22/2026 16:08 | 23 | 44.18 |
| 10/22/2026 16:08 | 100 | 44.18 |
| 10/22/2026 16:08 | 1 | 44.18 |
| 10/22/2026 16:08 | 100 | 44.18 |
| 10/22/2026 16:08 | 1 | 44.19 |
| 10/22/2026 16:08 | 200 | 44.24 |
| 10/22/2026 16:06 | 1 | 44.445 |
| 10/22/2026 16:06 | 100 | 44.445 |
| 10/22/2026 16:06 | 1 | 44.28 |
| 10/22/2026 16:05 | 9 | 44.445 |
| 10/22/2026 16:05 | 36 | 44.445 |
| 10/22/2026 16:04 | 100 | 44.445 |
| 10/22/2026 16:03 | 100 | 44.425 |
| 10/22/2026 16:02 | 24 | 44.425 |
| 10/22/2026 16:02 | 5 | 44.47 |
| 10/22/2026 16:02 | 25 | 44.47 |
| 10/22/2026 16:02 | 35 | 44.47 |
| 10/22/2026 16:02 | 3 | 44.46 |
| 10/22/2026 16:02 | 7 | 44.46 |
| 10/22/2026 16:02 | 28 | 44.46 |
| 10/22/2026 16:02 | 100 | 44.45 |
| 10/22/2026 16:02 | 135 | 44.45 |
| 10/22/2026 16:02 | 5 | 44.41 |
| 10/22/2026 16:02 | 20 | 44.41 |
| 10/22/2026 16:02 | 100 | 44.40 |
| 10/22/2026 16:02 | 5 | 44.40 |
| 10/22/2026 16:02 | 100 | 44.40 |
| 10/22/2026 16:02 | 31 | 44.40 |
| 10/22/2026 16:02 | 1 | 44.40 |
| 10/22/2026 16:02 | 1 | 44.40 |
| 10/22/2026 16:02 | 10 | 44.40 |
| 10/22/2026 16:01 | 3 | 44.16 |
| 10/22/2026 15:59 | 100 | 44.155 |
| 10/22/2026 15:53 | 1 | 44.01 |
| 10/22/2026 15:53 | 1 | 43.85 |
| 10/22/2026 15:52 | 1 | 43.85 |
| 10/22/2026 15:49 | 6 | 44.08 |
| 10/22/2026 15:49 | 134 | 44.08 |
| 10/22/2026 15:47 | 50 | 43.93 |
| 10/22/2026 15:47 | 3 | 44.31 |
| 10/22/2026 15:47 | 2 | 44.29 |
| 10/22/2026 15:46 | 2 | 44.30 |
| 10/22/2026 15:46 | 1 | 44.075 |
| 10/22/2026 15:46 | 1 | 44.075 |
| 10/22/2026 15:46 | 1 | 44.075 |
| 10/22/2026 15:46 | 1 | 44.075 |
| 10/22/2026 15:46 | 1 | 44.075 |
| 10/22/2026 15:46 | 2 | 44.075 |
| 10/22/2026 15:45 | 1 | 44.07 |
| 10/22/2026 15:43 | 95 | 43.75 |
| 10/22/2026 15:42 | 100 | 44.23 |
| 10/22/2026 15:40 | 100 | 44.605 |
| 10/22/2026 15:40 | 100 | 44.59 |
| 10/22/2026 15:40 | 1 | 44.77 |
| 10/22/2026 15:38 | 115 | 44.79 |
| 10/22/2026 15:31 | 100 | 44.96 |
| 10/22/2026 15:30 | 4422 | 44.68 |
| 10/22/2026 15:30 | 4422 | 44.68 |