Atmus Filtra Rg
ATMU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:04:34
Geld
03.09.2025 - 20:05:17
Geld
Volumen 		Brief
03.09.2025 - 20:05:17
Brief
Volumen
44.12
-0.66 ( -1.47% )
43.82
300
44.14
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:04 50 44.12
09/03/2025 14:04 100 44.12
09/03/2025 14:04 50 44.12
09/03/2025 14:04 63 44.12
09/03/2025 14:04 1 44.13
09/03/2025 14:04 1 44.13
09/03/2025 14:04 100 44.12
09/03/2025 14:04 1 44.13
09/03/2025 14:04 1 44.13
09/03/2025 14:04 3 44.14
09/03/2025 14:04 5 44.14
09/03/2025 14:04 100 44.125
09/03/2025 14:04 2 44.13
09/03/2025 14:04 7 44.13
09/03/2025 14:04 3 44.11
09/03/2025 14:04 7 44.11
09/03/2025 14:03 11 44.125
09/03/2025 14:03 3 44.11
09/03/2025 14:03 1 44.117
09/03/2025 14:03 4 44.125
09/03/2025 14:03 9 44.125
09/03/2025 14:03 3 44.125
09/03/2025 14:03 1 44.139
09/03/2025 14:03 1 44.13
09/03/2025 14:03 1 44.13
09/03/2025 14:03 1 44.13
09/03/2025 14:03 10 44.125
09/03/2025 14:02 5 44.12
09/03/2025 14:02 1 44.12
09/03/2025 14:02 1 44.12
09/03/2025 14:02 1 44.12
09/03/2025 14:02 49 44.12
09/03/2025 14:02 51 44.12
09/03/2025 14:02 1 44.12
09/03/2025 14:02 48 44.12
09/03/2025 14:02 4 44.105
09/03/2025 14:02 55 44.12
09/03/2025 14:02 44 44.12
09/03/2025 14:02 1 44.11
09/03/2025 14:02 4 44.11
09/03/2025 14:02 10 44.11
09/03/2025 11:50 7 44.11
09/03/2025 11:50 9 44.11
09/03/2025 11:50 14 44.11
09/03/2025 14:02 32 44.11
09/03/2025 11:50 68 44.11
09/03/2025 14:02 7 44.11
09/03/2025 14:02 100 44.11
09/03/2025 14:02 2 44.10
09/03/2025 14:02 19 44.10
09/03/2025 14:02 1 44.082
09/03/2025 14:02 4 44.09
09/03/2025 14:02 2 44.09
09/03/2025 14:02 100 44.09
09/03/2025 14:01 3 44.07
09/03/2025 14:01 5 44.095
09/03/2025 14:01 3 44.09
09/03/2025 14:01 23 44.1613
09/03/2025 14:01 1 44.087
09/03/2025 14:01 1 44.095
09/03/2025 14:01 5 44.09
09/03/2025 14:01 3 44.09
09/03/2025 14:01 1 44.09
09/03/2025 14:01 100 44.11
09/03/2025 14:01 100 44.11
09/03/2025 14:01 100 44.11
09/03/2025 14:01 100 44.11
09/03/2025 14:01 100 44.09
09/03/2025 14:01 100 44.10
09/03/2025 14:01 200 44.10
09/03/2025 14:01 6 44.10
09/03/2025 14:01 65 44.10
09/03/2025 14:01 35 44.10
09/03/2025 14:01 100 44.10
09/03/2025 14:01 100 44.10
09/03/2025 14:01 100 44.10
09/03/2025 14:01 7 44.10
09/03/2025 14:01 41 44.10
09/03/2025 14:01 36 44.10
09/03/2025 14:01 100 44.10
09/03/2025 14:01 65 44.10
09/03/2025 14:01 35 44.10
09/03/2025 14:01 7 44.06
09/03/2025 14:01 9 44.09
09/03/2025 14:01 19 44.06
09/03/2025 14:01 15 44.06
09/03/2025 14:01 15 44.06
09/03/2025 14:01 20 44.1154
09/03/2025 14:01 200 44.07
09/03/2025 14:00 7 44.05
09/03/2025 14:00 34 44.07
09/03/2025 14:00 10 44.07
09/03/2025 14:00 33 44.07
09/03/2025 14:00 92 44.07
09/03/2025 14:00 2 44.07
09/03/2025 14:00 7 44.0489
09/03/2025 14:00 2 44.072
09/03/2025 14:00 1 44.075
09/03/2025 14:00 1 44.075
09/03/2025 14:00 1 44.085
09/03/2025 14:00 1 44.085
09/03/2025 14:00 2 44.085
09/03/2025 14:00 2 44.085
09/03/2025 14:00 1 44.085
09/03/2025 14:00 15 44.12
09/03/2025 13:59 1 44.085
09/03/2025 13:59 41 44.09
09/03/2025 13:59 5 44.09
09/03/2025 13:59 2 44.085
09/03/2025 13:59 3 44.085
09/03/2025 13:59 29 44.09
09/03/2025 13:59 17 44.0875
09/03/2025 13:59 2 44.085