Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.67
+0.64
(
+1.28% )
|
50.64
|
11'000 |
50.70
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 112063 | 50.67 |
| 07/10/2026 21:59 | 83 | 50.64 |
| 07/10/2026 21:59 | 13 | 50.66 |
| 07/10/2026 21:59 | 17 | 50.62 |
| 07/10/2026 21:59 | 47 | 50.61 |
| 07/10/2026 21:59 | 7 | 50.61 |
| 07/10/2026 21:59 | 100 | 50.67 |
| 07/10/2026 21:59 | 153 | 50.67 |
| 07/10/2026 21:59 | 99 | 50.67 |
| 07/10/2026 21:59 | 148 | 50.67 |
| 07/10/2026 21:59 | 100 | 50.66 |
| 07/10/2026 21:59 | 289 | 50.66 |
| 07/10/2026 21:59 | 100 | 50.65 |
| 07/10/2026 21:59 | 17 | 50.65 |
| 07/10/2026 21:59 | 83 | 50.62 |
| 07/10/2026 21:59 | 8 | 50.62 |
| 07/10/2026 21:59 | 13 | 50.66 |
| 07/10/2026 21:59 | 2 | 50.66 |
| 07/10/2026 21:59 | 10 | 50.62 |
| 07/10/2026 21:59 | 26 | 50.66 |
| 07/10/2026 21:59 | 82 | 50.62 |
| 07/10/2026 21:59 | 3 | 50.645 |
| 07/10/2026 21:59 | 7 | 50.63 |
| 07/10/2026 21:59 | 19 | 50.63 |
| 07/10/2026 21:59 | 13 | 50.63 |
| 07/10/2026 21:59 | 1 | 50.645 |
| 07/10/2026 21:59 | 4 | 50.63 |
| 07/10/2026 21:59 | 3 | 50.645 |
| 07/10/2026 21:59 | 1 | 50.63 |
| 07/10/2026 21:59 | 3 | 50.645 |
| 07/10/2026 21:59 | 4 | 50.63 |
| 07/10/2026 21:59 | 1 | 50.645 |
| 07/10/2026 21:59 | 1 | 50.645 |
| 07/10/2026 21:59 | 70 | 50.645 |
| 07/10/2026 21:59 | 1 | 50.645 |
| 07/10/2026 21:59 | 100 | 50.645 |
| 07/10/2026 21:59 | 3 | 50.63 |
| 07/10/2026 21:59 | 100 | 50.645 |
| 07/10/2026 21:59 | 1 | 50.645 |
| 07/10/2026 21:59 | 1 | 50.645 |
| 07/10/2026 21:59 | 99 | 50.645 |
| 07/10/2026 21:59 | 1 | 50.645 |
| 07/10/2026 21:59 | 45 | 50.63 |
| 07/10/2026 21:59 | 55 | 50.63 |
| 07/10/2026 21:59 | 45 | 50.625 |
| 07/10/2026 21:59 | 55 | 50.625 |
| 07/10/2026 21:59 | 13 | 50.63 |
| 07/10/2026 21:59 | 198 | 50.63 |
| 07/10/2026 21:59 | 100 | 50.63 |
| 07/10/2026 21:59 | 2 | 50.63 |
| 07/10/2026 21:59 | 17 | 50.59 |
| 07/10/2026 21:59 | 1 | 50.59 |
| 07/10/2026 21:59 | 2 | 50.59 |
| 07/10/2026 21:59 | 50 | 50.59 |
| 07/10/2026 21:59 | 76 | 50.59 |
| 07/10/2026 21:59 | 2 | 50.59 |
| 07/10/2026 21:59 | 3 | 50.59 |
| 07/10/2026 21:59 | 2 | 50.62 |
| 07/10/2026 21:59 | 100 | 50.62 |
| 07/10/2026 21:59 | 1 | 50.59 |
| 07/10/2026 21:59 | 41 | 50.59 |
| 07/10/2026 21:59 | 36 | 50.62 |
| 07/10/2026 21:59 | 1 | 50.61 |
| 07/10/2026 21:59 | 6 | 50.59 |
| 07/10/2026 21:59 | 100 | 50.59 |
| 07/10/2026 21:59 | 62 | 50.60 |
| 07/10/2026 21:59 | 38 | 50.60 |
| 07/10/2026 21:59 | 100 | 50.60 |
| 07/10/2026 21:59 | 5 | 50.60 |
| 07/10/2026 21:59 | 100 | 50.60 |
| 07/10/2026 21:59 | 8 | 50.60 |
| 07/10/2026 21:59 | 9 | 50.60 |
| 07/10/2026 21:59 | 53 | 50.59 |
| 07/10/2026 21:59 | 1 | 50.55 |
| 07/10/2026 21:59 | 53 | 50.57 |
| 07/10/2026 21:59 | 48 | 50.52 |
| 07/10/2026 21:59 | 10 | 50.58 |
| 07/10/2026 21:59 | 90 | 50.56 |
| 07/10/2026 21:59 | 300 | 50.56 |
| 07/10/2026 21:59 | 4 | 50.56 |
| 07/10/2026 21:59 | 5 | 50.56 |
| 07/10/2026 21:59 | 43 | 50.56 |
| 07/10/2026 21:59 | 25 | 50.56 |
| 07/10/2026 21:59 | 32 | 50.56 |
| 07/10/2026 21:59 | 84 | 50.59 |
| 07/10/2026 21:59 | 43 | 50.56 |
| 07/10/2026 21:59 | 100 | 50.58 |
| 07/10/2026 21:59 | 300 | 50.58 |
| 07/10/2026 21:59 | 32 | 50.59 |
| 07/10/2026 21:59 | 43 | 50.61 |
| 07/10/2026 21:59 | 10 | 50.61 |
| 07/10/2026 21:59 | 10 | 50.61 |
| 07/10/2026 21:59 | 2 | 50.61 |
| 07/10/2026 21:59 | 50 | 50.61 |
| 07/10/2026 21:59 | 174 | 50.61 |
| 07/10/2026 21:59 | 1 | 50.61 |
| 07/10/2026 21:59 | 2 | 50.61 |
| 07/10/2026 21:59 | 5 | 50.61 |
| 07/10/2026 21:59 | 4 | 50.61 |
| 07/10/2026 21:59 | 100 | 50.635 |
| 07/10/2026 21:59 | 9 | 50.65 |
| 07/10/2026 21:59 | 100 | 50.65 |
| 07/10/2026 21:59 | 129 | 50.64 |
| 07/10/2026 21:59 | 100 | 50.635 |
| 07/10/2026 21:59 | 100 | 50.65 |
| 07/10/2026 21:59 | 200 | 50.65 |
| 07/10/2026 21:59 | 100 | 50.65 |
| 07/10/2026 21:59 | 145 | 50.65 |
| 07/10/2026 21:59 | 98 | 50.62 |
| 07/10/2026 21:59 | 2 | 50.62 |
| 07/10/2026 21:59 | 100 | 50.66 |
| 07/10/2026 21:59 | 240 | 50.65 |
| 07/10/2026 21:59 | 500 | 50.63 |
| 07/10/2026 21:59 | 12 | 50.65 |
| 07/10/2026 21:59 | 100 | 50.655 |
| 07/10/2026 21:59 | 100 | 50.63 |
| 07/10/2026 21:59 | 12 | 50.68 |
| 07/10/2026 21:59 | 22 | 50.65 |
| 07/10/2026 21:59 | 1 | 50.65 |
| 07/10/2026 21:59 | 77 | 50.65 |
| 07/10/2026 21:59 | 100 | 50.65 |
| 07/10/2026 21:59 | 2 | 50.65 |
| 07/10/2026 21:59 | 1 | 50.65 |
| 07/10/2026 21:59 | 100 | 50.65 |
| 07/10/2026 21:59 | 2 | 50.65 |
| 07/10/2026 21:59 | 1 | 50.65 |
| 07/10/2026 21:59 | 100 | 50.65 |
| 07/10/2026 21:59 | 1 | 50.65 |
| 07/10/2026 21:59 | 36 | 50.65 |
| 07/10/2026 21:59 | 64 | 50.65 |
| 07/10/2026 21:59 | 1 | 50.65 |
| 07/10/2026 21:59 | 65 | 50.65 |
| 07/10/2026 21:59 | 100 | 50.65 |
| 07/10/2026 21:59 | 78 | 50.65 |
| 07/10/2026 21:59 | 28 | 50.65 |
| 07/10/2026 21:59 | 72 | 50.65 |
| 07/10/2026 21:59 | 12 | 50.65 |
| 07/10/2026 21:59 | 100 | 50.63 |
| 07/10/2026 21:59 | 25 | 50.63 |
| 07/10/2026 21:59 | 25 | 50.63 |
| 07/10/2026 21:59 | 25 | 50.63 |
| 07/10/2026 21:59 | 25 | 50.63 |
| 07/10/2026 21:59 | 25 | 50.63 |
| 07/10/2026 21:59 | 25 | 50.63 |
| 07/10/2026 21:59 | 100 | 50.62 |
| 07/10/2026 21:59 | 131 | 50.63 |
| 07/10/2026 21:59 | 100 | 50.63 |
| 07/10/2026 21:59 | 100 | 50.62 |
| 07/10/2026 21:59 | 4 | 50.61 |
| 07/10/2026 21:58 | 2 | 50.64 |
| 07/10/2026 21:58 | 1 | 50.64 |
| 07/10/2026 21:58 | 45 | 50.64 |
| 07/10/2026 21:58 | 100 | 50.64 |
| 07/10/2026 21:58 | 72 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 30 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 230 | 50.62 |
| 07/10/2026 21:58 | 61 | 50.62 |
| 07/10/2026 21:58 | 39 | 50.62 |
| 07/10/2026 21:58 | 3 | 50.62 |
| 07/10/2026 21:58 | 58 | 50.63 |
| 07/10/2026 21:58 | 32 | 50.63 |
| 07/10/2026 21:58 | 30 | 50.62 |
| 07/10/2026 21:58 | 100 | 50.62 |
| 07/10/2026 21:58 | 60 | 50.62 |
| 07/10/2026 21:58 | 27 | 50.62 |
| 07/10/2026 21:58 | 182 | 50.63 |
| 07/10/2026 21:58 | 1 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 97 | 50.63 |
| 07/10/2026 21:58 | 3 | 50.63 |
| 07/10/2026 21:58 | 248 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 270 | 50.63 |
| 07/10/2026 21:58 | 300 | 50.63 |
| 07/10/2026 21:58 | 500 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 27 | 50.63 |
| 07/10/2026 21:58 | 73 | 50.63 |
| 07/10/2026 21:58 | 21 | 50.63 |
| 07/10/2026 21:58 | 9 | 50.63 |
| 07/10/2026 21:58 | 32 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 1 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 4 | 50.63 |
| 07/10/2026 21:58 | 2 | 50.63 |
| 07/10/2026 21:58 | 65 | 50.63 |
| 07/10/2026 21:58 | 2 | 50.63 |
| 07/10/2026 21:58 | 93 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 1 | 50.63 |
| 07/10/2026 21:58 | 12 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 18 | 50.63 |
| 07/10/2026 21:58 | 6 | 50.63 |
| 07/10/2026 21:58 | 24 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 4 | 50.63 |
| 07/10/2026 21:58 | 16 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 8 | 50.63 |
| 07/10/2026 21:58 | 16 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 3 | 50.63 |
| 07/10/2026 21:58 | 19 | 50.63 |
| 07/10/2026 21:58 | 2 | 50.63 |
| 07/10/2026 21:58 | 1 | 50.63 |
| 07/10/2026 21:58 | 24 | 50.63 |
| 07/10/2026 21:58 | 6 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 18 | 50.63 |
| 07/10/2026 21:58 | 27 | 50.63 |
| 07/10/2026 21:58 | 1 | 50.63 |
| 07/10/2026 21:58 | 1 | 50.63 |
| 07/10/2026 21:58 | 12 | 50.63 |
| 07/10/2026 21:58 | 6 | 50.63 |
| 07/10/2026 21:58 | 1 | 50.63 |
| 07/10/2026 21:58 | 42 | 50.63 |
| 07/10/2026 21:58 | 5 | 50.62 |
| 07/10/2026 21:58 | 73 | 50.60 |
| 07/10/2026 21:58 | 20 | 50.61 |
| 07/10/2026 21:58 | 240 | 50.61 |
| 07/10/2026 21:58 | 21 | 50.56 |
| 07/10/2026 21:58 | 130 | 50.575 |
| 07/10/2026 21:58 | 100 | 50.575 |
| 07/10/2026 21:58 | 6 | 50.58 |
| 07/10/2026 21:58 | 54 | 50.61 |
| 07/10/2026 21:58 | 84 | 50.61 |
| 07/10/2026 21:58 | 84 | 50.61 |
| 07/10/2026 21:58 | 15 | 50.61 |
| 07/10/2026 21:58 | 163 | 50.61 |
| 07/10/2026 21:58 | 55 | 50.63 |
| 07/10/2026 21:58 | 100 | 50.64 |
| 07/10/2026 21:58 | 1 | 50.64 |
| 07/10/2026 21:58 | 1 | 50.64 |
| 07/10/2026 21:58 | 3 | 50.64 |
| 07/10/2026 21:58 | 1 | 50.64 |
| 07/10/2026 21:58 | 3 | 50.64 |
| 07/10/2026 21:58 | 3 | 50.64 |
| 07/10/2026 21:58 | 43 | 50.64 |
| 07/10/2026 21:58 | 1 | 50.64 |
| 07/10/2026 21:58 | 55 | 50.64 |
| 07/10/2026 21:58 | 43 | 50.64 |
| 07/10/2026 21:58 | 17 | 50.64 |
| 07/10/2026 21:58 | 34 | 50.64 |
| 07/10/2026 21:58 | 49 | 50.64 |
| 07/10/2026 21:58 | 200 | 50.64 |
| 07/10/2026 21:58 | 4 | 50.64 |
| 07/10/2026 21:58 | 48 | 50.64 |
| 07/10/2026 21:58 | 52 | 50.64 |
| 07/10/2026 21:58 | 100 | 50.65 |
| 07/10/2026 21:58 | 100 | 50.65 |
| 07/10/2026 21:58 | 1 | 50.65 |
| 07/10/2026 21:58 | 140 | 50.66 |
| 07/10/2026 21:58 | 1 | 50.67 |
| 07/10/2026 21:58 | 2 | 50.67 |
| 07/10/2026 21:57 | 11 | 50.69 |
| 07/10/2026 21:57 | 140 | 50.71 |
| 07/10/2026 21:57 | 260 | 50.71 |
| 07/10/2026 21:57 | 23 | 50.67 |
| 07/10/2026 21:57 | 90 | 50.67 |
| 07/10/2026 21:57 | 100 | 50.68 |
| 07/10/2026 21:57 | 10 | 50.67 |
| 07/10/2026 21:57 | 3 | 50.69 |
| 07/10/2026 21:57 | 71 | 50.71 |
| 07/10/2026 21:57 | 29 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 71 | 50.71 |
| 07/10/2026 21:57 | 29 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 75 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 25 | 50.71 |
| 07/10/2026 21:57 | 82 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 91 | 50.71 |
| 07/10/2026 21:57 | 9 | 50.71 |
| 07/10/2026 21:57 | 16 | 50.71 |
| 07/10/2026 21:57 | 84 | 50.71 |
| 07/10/2026 21:57 | 18 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 1 | 50.71 |
| 07/10/2026 21:57 | 1 | 50.71 |
| 07/10/2026 21:57 | 1 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 17 | 50.71 |
| 07/10/2026 21:57 | 82 | 50.71 |
| 07/10/2026 21:57 | 18 | 50.71 |
| 07/10/2026 21:57 | 3 | 50.72 |
| 07/10/2026 21:57 | 1 | 50.72 |
| 07/10/2026 21:57 | 45 | 50.72 |
| 07/10/2026 21:57 | 220 | 50.74 |
| 07/10/2026 21:57 | 80 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 38 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 20 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 39 | 50.74 |
| 07/10/2026 21:57 | 41 | 50.74 |
| 07/10/2026 21:57 | 59 | 50.74 |
| 07/10/2026 21:57 | 84 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 377 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 84 | 50.74 |
| 07/10/2026 21:57 | 16 | 50.74 |
| 07/10/2026 21:57 | 22 | 50.74 |
| 07/10/2026 21:57 | 1 | 50.74 |
| 07/10/2026 21:57 | 2 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 1 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 4 | 50.74 |
| 07/10/2026 21:57 | 65 | 50.74 |
| 07/10/2026 21:57 | 3 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 2 | 50.74 |
| 07/10/2026 21:57 | 6 | 50.74 |
| 07/10/2026 21:57 | 2 | 50.74 |
| 07/10/2026 21:57 | 1 | 50.74 |
| 07/10/2026 21:57 | 1 | 50.74 |
| 07/10/2026 21:57 | 46 | 50.74 |
| 07/10/2026 21:57 | 24 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 1 | 50.74 |
| 07/10/2026 21:57 | 50 | 50.74 |
| 07/10/2026 21:57 | 14 | 50.74 |
| 07/10/2026 21:57 | 1 | 50.74 |
| 07/10/2026 21:57 | 15 | 50.74 |
| 07/10/2026 21:57 | 70 | 50.74 |
| 07/10/2026 21:57 | 7 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 24 | 50.74 |
| 07/10/2026 21:57 | 6 | 50.74 |
| 07/10/2026 21:57 | 8 | 50.73 |
| 07/10/2026 21:57 | 4 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.72 |
| 07/10/2026 21:57 | 2 | 50.72 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 10 | 50.69 |
| 07/10/2026 21:57 | 15 | 50.69 |
| 07/10/2026 21:57 | 88 | 50.71 |
| 07/10/2026 21:57 | 15 | 50.70 |
| 07/10/2026 21:57 | 100 | 50.745 |
| 07/10/2026 21:57 | 240 | 50.77 |
| 07/10/2026 21:57 | 240 | 50.75 |
| 07/10/2026 21:57 | 156 | 50.77 |
| 07/10/2026 21:57 | 142 | 50.77 |
| 07/10/2026 21:57 | 100 | 50.77 |
| 07/10/2026 21:56 | 2 | 50.77 |
| 07/10/2026 21:56 | 4 | 50.78 |
| 07/10/2026 21:56 | 10 | 50.79 |
| 07/10/2026 21:56 | 43 | 50.80 |
| 07/10/2026 21:56 | 5 | 50.81 |
| 07/10/2026 21:56 | 16 | 50.82 |
| 07/10/2026 21:56 | 1 | 50.82 |
| 07/10/2026 21:56 | 83 | 50.82 |
| 07/10/2026 21:56 | 50 | 50.845 |
| 07/10/2026 21:56 | 2 | 50.83 |
| 07/10/2026 21:56 | 2 | 50.83 |
| 07/10/2026 21:56 | 7 | 50.88 |
| 07/10/2026 21:55 | 5 | 50.89 |
| 07/10/2026 21:55 | 25 | 50.89 |
| 07/10/2026 21:55 | 13 | 50.94 |
| 07/10/2026 21:55 | 43 | 50.94 |
| 07/10/2026 21:55 | 52 | 50.94 |
| 07/10/2026 21:55 | 14 | 50.94 |
| 07/10/2026 21:55 | 100 | 50.95 |
| 07/10/2026 21:55 | 1 | 50.94 |
| 07/10/2026 21:55 | 4 | 50.95 |
| 07/10/2026 21:55 | 39 | 50.95 |
| 07/10/2026 21:55 | 100 | 50.96 |
| 07/10/2026 21:55 | 13 | 50.97 |
| 07/10/2026 21:55 | 100 | 50.98 |
| 07/10/2026 21:55 | 12 | 50.99 |
| 07/10/2026 21:55 | 1 | 51.01 |
| 07/10/2026 21:55 | 23 | 51.01 |
| 07/10/2026 21:55 | 23 | 51.01 |
| 07/10/2026 21:55 | 6 | 50.99 |
| 07/10/2026 21:55 | 32 | 50.99 |
| 07/10/2026 21:55 | 16 | 50.99 |
| 07/10/2026 21:55 | 74 | 50.98 |
| 07/10/2026 21:55 | 26 | 50.98 |
| 07/10/2026 21:55 | 25 | 50.98 |
| 07/10/2026 21:55 | 100 | 50.98 |
| 07/10/2026 21:55 | 6 | 50.98 |
| 07/10/2026 21:55 | 65 | 50.98 |
| 07/10/2026 21:55 | 174 | 50.98 |
| 07/10/2026 21:55 | 26 | 50.98 |
| 07/10/2026 21:55 | 10 | 50.97 |
| 07/10/2026 21:55 | 25 | 50.97 |
| 07/10/2026 21:55 | 25 | 50.97 |
| 07/10/2026 21:55 | 25 | 50.97 |
| 07/10/2026 21:55 | 25 | 50.97 |
| 07/10/2026 21:55 | 25 | 50.97 |
| 07/10/2026 21:55 | 25 | 50.97 |
| 07/10/2026 21:55 | 25 | 50.97 |
| 07/10/2026 21:55 | 25 | 50.97 |
| 07/10/2026 21:55 | 25 | 50.97 |
| 07/10/2026 21:55 | 25 | 50.97 |
| 07/10/2026 21:55 | 100 | 50.98 |
| 07/10/2026 21:55 | 32 | 50.98 |
| 07/10/2026 21:55 | 130 | 50.98 |
| 07/10/2026 21:55 | 2 | 50.98 |
| 07/10/2026 21:54 | 100 | 50.96 |
| 07/10/2026 21:54 | 100 | 50.96 |
| 07/10/2026 21:54 | 100 | 50.96 |
| 07/10/2026 21:54 | 96 | 50.96 |
| 07/10/2026 21:54 | 4 | 50.96 |
| 07/10/2026 21:53 | 100 | 51.00 |
| 07/10/2026 21:53 | 100 | 51.00 |
| 07/10/2026 21:53 | 2 | 51.00 |
| 07/10/2026 21:53 | 50 | 50.99 |
| 07/10/2026 21:53 | 100 | 50.99 |
| 07/10/2026 21:53 | 69 | 50.98 |
| 07/10/2026 21:53 | 13 | 50.98 |
| 07/10/2026 21:53 | 44 | 50.98 |
| 07/10/2026 21:53 | 50 | 50.98 |
| 07/10/2026 21:53 | 6 | 50.98 |
| 07/10/2026 21:53 | 218 | 50.98 |
| 07/10/2026 21:53 | 100 | 50.98 |
| 07/10/2026 21:53 | 100 | 50.98 |
| 07/10/2026 21:53 | 100 | 50.98 |
| 07/10/2026 21:53 | 8 | 50.98 |
| 07/10/2026 21:53 | 110 | 50.98 |
| 07/10/2026 21:53 | 110 | 50.98 |
| 07/10/2026 21:53 | 18 | 50.97 |
| 07/10/2026 21:53 | 100 | 50.97 |
| 07/10/2026 21:53 | 100 | 50.97 |
| 07/10/2026 21:53 | 100 | 50.97 |
| 07/10/2026 21:53 | 100 | 50.97 |
| 07/10/2026 21:53 | 100 | 50.97 |
| 07/10/2026 21:53 | 100 | 50.97 |
| 07/10/2026 21:53 | 83 | 50.97 |
| 07/10/2026 21:53 | 80 | 50.97 |
| 07/10/2026 21:53 | 20 | 50.97 |
| 07/10/2026 21:53 | 13 | 50.97 |
| 07/10/2026 21:53 | 87 | 50.97 |
| 07/10/2026 21:52 | 13 | 50.97 |
| 07/10/2026 21:52 | 4 | 50.97 |
| 07/10/2026 21:52 | 25 | 50.98 |
| 07/10/2026 21:52 | 25 | 50.98 |
| 07/10/2026 21:52 | 25 | 50.98 |
| 07/10/2026 21:52 | 100 | 50.98 |
| 07/10/2026 21:52 | 7 | 50.99 |
| 07/10/2026 21:52 | 100 | 50.99 |
| 07/10/2026 21:52 | 2 | 50.99 |
| 07/10/2026 21:52 | 10 | 50.99 |
| 07/10/2026 21:52 | 90 | 50.99 |
| 07/10/2026 21:52 | 10 | 50.99 |
| 07/10/2026 21:52 | 20 | 50.99 |
| 07/10/2026 21:51 | 50 | 50.99 |
| 07/10/2026 21:51 | 50 | 50.99 |
| 07/10/2026 21:51 | 24 | 51.01 |
| 07/10/2026 21:51 | 43 | 51.03 |
| 07/10/2026 21:51 | 5 | 51.03 |
| 07/10/2026 21:51 | 32 | 51.03 |
| 07/10/2026 21:50 | 6 | 51.03 |
| 07/10/2026 21:50 | 20 | 51.06 |
| 07/10/2026 21:50 | 100 | 51.06 |
| 07/10/2026 21:50 | 100 | 51.06 |
| 07/10/2026 21:50 | 25 | 51.05 |
| 07/10/2026 21:50 | 25 | 51.05 |
| 07/10/2026 21:50 | 28 | 51.05 |
| 07/10/2026 21:50 | 72 | 51.05 |
| 07/10/2026 21:50 | 28 | 51.05 |
| 07/10/2026 21:50 | 32 | 51.05 |
| 07/10/2026 21:50 | 100 | 51.05 |
| 07/10/2026 21:50 | 3 | 51.05 |
| 07/10/2026 21:50 | 100 | 51.04 |
| 07/10/2026 21:49 | 2 | 51.00 |
| 07/10/2026 21:49 | 100 | 51.04 |
| 07/10/2026 21:49 | 5 | 51.04 |
| 07/10/2026 21:49 | 32 | 51.04 |
| 07/10/2026 21:49 | 8 | 51.03 |
| 07/10/2026 21:49 | 1 | 51.03 |
| 07/10/2026 21:49 | 50 | 51.03 |
| 07/10/2026 21:49 | 40 | 51.03 |
| 07/10/2026 21:49 | 127 | 51.03 |
| 07/10/2026 21:49 | 26 | 51.03 |
| 07/10/2026 21:49 | 64 | 51.03 |
| 07/10/2026 21:49 | 168 | 51.02 |
| 07/10/2026 21:49 | 100 | 51.02 |
| 07/10/2026 21:49 | 3 | 50.98 |
| 07/10/2026 21:49 | 76 | 50.97 |
| 07/10/2026 21:48 | 100 | 51.00 |
| 07/10/2026 21:48 | 100 | 51.00 |
| 07/10/2026 21:48 | 100 | 51.04 |
| 07/10/2026 21:48 | 13 | 51.04 |
| 07/10/2026 21:48 | 100 | 51.04 |
| 07/10/2026 21:48 | 99 | 51.04 |
| 07/10/2026 21:48 | 1 | 51.04 |
| 07/10/2026 21:48 | 99 | 51.04 |
| 07/10/2026 21:48 | 1 | 51.04 |
| 07/10/2026 21:48 | 100 | 51.04 |
| 07/10/2026 21:48 | 100 | 51.04 |
| 07/10/2026 21:48 | 100 | 51.04 |
| 07/10/2026 21:48 | 76 | 51.04 |
| 07/10/2026 21:48 | 100 | 51.04 |
| 07/10/2026 21:48 | 22 | 51.04 |
| 07/10/2026 21:48 | 1 | 51.04 |
| 07/10/2026 21:48 | 23 | 51.04 |
| 07/10/2026 21:48 | 65 | 51.04 |
| 07/10/2026 21:48 | 14 | 51.04 |
| 07/10/2026 21:48 | 1 | 51.04 |
| 07/10/2026 21:48 | 51 | 51.04 |
| 07/10/2026 21:48 | 13 | 51.04 |
| 07/10/2026 21:47 | 133 | 51.05 |
| 07/10/2026 21:47 | 51 | 51.04 |
| 07/10/2026 21:47 | 25 | 51.04 |
| 07/10/2026 21:47 | 22 | 51.04 |
| 07/10/2026 21:46 | 23 | 51.04 |
| 07/10/2026 21:46 | 5 | 51.06 |
| 07/10/2026 21:46 | 51 | 51.06 |
| 07/10/2026 21:46 | 10 | 51.06 |
| 07/10/2026 21:46 | 15 | 51.06 |
| 07/10/2026 21:45 | 4 | 51.07 |
| 07/10/2026 21:45 | 44 | 51.08 |
| 07/10/2026 21:45 | 51 | 51.08 |
| 07/10/2026 21:45 | 100 | 51.11 |
| 07/10/2026 21:44 | 1 | 51.10 |
| 07/10/2026 21:44 | 2 | 51.14 |
| 07/10/2026 21:44 | 30 | 51.09 |
| 07/10/2026 21:44 | 100 | 51.16 |
| 07/10/2026 21:44 | 30 | 51.17 |
| 07/10/2026 21:44 | 70 | 51.17 |
| 07/10/2026 21:44 | 85 | 51.17 |
| 07/10/2026 21:44 | 15 | 51.17 |
| 07/10/2026 21:44 | 100 | 51.17 |
| 07/10/2026 21:44 | 1 | 51.17 |
| 07/10/2026 21:44 | 1 | 51.17 |
| 07/10/2026 21:44 | 1 | 51.17 |
| 07/10/2026 21:44 | 2 | 51.17 |
| 07/10/2026 21:44 | 1 | 51.17 |
| 07/10/2026 21:44 | 49 | 51.17 |
| 07/10/2026 21:44 | 100 | 51.17 |
| 07/10/2026 21:44 | 100 | 51.18 |
| 07/10/2026 21:44 | 100 | 51.18 |
| 07/10/2026 21:44 | 195 | 51.18 |
| 07/10/2026 21:44 | 25 | 51.18 |
| 07/10/2026 21:44 | 155 | 51.18 |
| 07/10/2026 21:44 | 25 | 51.18 |
| 07/10/2026 21:43 | 23 | 51.18 |
| 07/10/2026 21:43 | 1 | 51.17 |
| 07/10/2026 21:42 | 26 | 51.19 |
| 07/10/2026 21:42 | 25 | 51.195 |
| 07/10/2026 21:42 | 25 | 51.195 |
| 07/10/2026 21:42 | 15 | 51.195 |
| 07/10/2026 21:42 | 10 | 51.21 |
| 07/10/2026 21:42 | 31 | 51.21 |
| 07/10/2026 21:42 | 49 | 51.21 |
| 07/10/2026 21:42 | 1 | 51.21 |
| 07/10/2026 21:42 | 114 | 51.21 |
| 07/10/2026 21:42 | 1 | 51.21 |
| 07/10/2026 21:42 | 200 | 51.21 |
| 07/10/2026 21:42 | 151 | 51.21 |
| 07/10/2026 21:42 | 1 | 51.21 |
| 07/10/2026 21:42 | 48 | 51.21 |
| 07/10/2026 21:41 | 200 | 51.19 |
| 07/10/2026 21:41 | 2 | 51.19 |
| 07/10/2026 21:41 | 2 | 51.19 |
| 07/10/2026 21:41 | 200 | 51.17 |
| 07/10/2026 21:41 | 100 | 51.17 |
| 07/10/2026 21:41 | 32 | 51.17 |
| 07/10/2026 21:41 | 32 | 51.17 |
| 07/10/2026 21:41 | 3 | 51.17 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 1 | 51.15 |
| 07/10/2026 21:40 | 8 | 51.16 |
| 07/10/2026 21:40 | 100 | 51.16 |
| 07/10/2026 21:40 | 8 | 51.16 |
| 07/10/2026 21:40 | 50 | 51.16 |
| 07/10/2026 21:40 | 71 | 51.15 |
| 07/10/2026 21:40 | 7 | 51.15 |
| 07/10/2026 21:40 | 77 | 51.15 |
| 07/10/2026 21:40 | 102 | 51.15 |
| 07/10/2026 21:40 | 1 | 51.15 |
| 07/10/2026 21:40 | 25 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 1 | 51.12 |
| 07/10/2026 21:40 | 97 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 83 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.155 |
| 07/10/2026 21:40 | 17 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 2300 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 2 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 55 | 51.15 |
| 07/10/2026 21:40 | 45 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 60 | 51.15 |
| 07/10/2026 21:40 | 40 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 49 | 51.15 |
| 07/10/2026 21:40 | 51 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 37 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 11 | 51.15 |
| 07/10/2026 21:40 | 68 | 51.15 |
| 07/10/2026 21:40 | 3 | 51.17 |
| 07/10/2026 21:40 | 32 | 51.15 |
| 07/10/2026 21:40 | 60 | 51.15 |
| 07/10/2026 21:40 | 100 | 51.15 |
| 07/10/2026 21:40 | 29 | 51.15 |
| 07/10/2026 21:39 | 71 | 51.15 |
| 07/10/2026 21:39 | 76 | 51.15 |
| 07/10/2026 21:39 | 24 | 51.15 |
| 07/10/2026 21:39 | 1 | 51.15 |
| 07/10/2026 21:39 | 100 | 51.15 |
| 07/10/2026 21:39 | 30 | 51.15 |
| 07/10/2026 21:39 | 77 | 51.15 |
| 07/10/2026 21:39 | 23 | 51.15 |
| 07/10/2026 21:39 | 100 | 51.15 |
| 07/10/2026 21:39 | 100 | 51.15 |
| 07/10/2026 21:38 | 103 | 51.15 |
| 07/10/2026 21:38 | 97 | 51.15 |
| 07/10/2026 21:38 | 168 | 51.15 |
| 07/10/2026 21:38 | 32 | 51.15 |
| 07/10/2026 21:38 | 100 | 51.16 |
| 07/10/2026 21:38 | 46 | 51.16 |
| 07/10/2026 21:38 | 92 | 51.20 |
| 07/10/2026 21:38 | 100 | 51.20 |
| 07/10/2026 21:38 | 2300 | 51.20 |
| 07/10/2026 21:38 | 100 | 51.20 |
| 07/10/2026 21:38 | 100 | 51.20 |
| 07/10/2026 21:38 | 50 | 51.20 |
| 07/10/2026 21:38 | 100 | 51.20 |
| 07/10/2026 21:38 | 90 | 51.20 |
| 07/10/2026 21:38 | 10 | 51.20 |
| 07/10/2026 21:38 | 42 | 51.20 |
| 07/10/2026 21:38 | 100 | 51.20 |
| 07/10/2026 21:38 | 23 | 51.20 |
| 07/10/2026 21:38 | 23 | 51.20 |
| 07/10/2026 21:38 | 1 | 51.20 |
| 07/10/2026 21:37 | 2 | 51.20 |
| 07/10/2026 21:37 | 51 | 51.20 |
| 07/10/2026 21:37 | 100 | 51.20 |
| 07/10/2026 21:37 | 100 | 51.20 |
| 07/10/2026 21:37 | 83 | 51.20 |
| 07/10/2026 21:37 | 17 | 51.20 |
| 07/10/2026 21:37 | 19 | 51.20 |
| 07/10/2026 21:37 | 100 | 51.20 |
| 07/10/2026 21:37 | 9 | 51.20 |
| 07/10/2026 21:37 | 91 | 51.20 |
| 07/10/2026 21:37 | 100 | 51.20 |
| 07/10/2026 21:37 | 62 | 51.20 |
| 07/10/2026 21:37 | 97 | 51.20 |
| 07/10/2026 21:37 | 3 | 51.20 |
| 07/10/2026 21:37 | 100 | 51.20 |
| 07/10/2026 21:37 | 38 | 51.20 |
| 07/10/2026 21:37 | 62 | 51.20 |
| 07/10/2026 21:37 | 38 | 51.20 |
| 07/10/2026 21:37 | 99 | 51.20 |
| 07/10/2026 21:37 | 100 | 51.20 |
| 07/10/2026 21:37 | 99 | 51.20 |
| 07/10/2026 21:37 | 1 | 51.20 |
| 07/10/2026 21:37 | 99 | 51.20 |
| 07/10/2026 21:37 | 1 | 51.20 |
| 07/10/2026 21:37 | 99 | 51.20 |
| 07/10/2026 21:37 | 1 | 51.20 |
| 07/10/2026 21:37 | 100 | 51.20 |
| 07/10/2026 21:37 | 240 | 51.20 |
| 07/10/2026 21:37 | 1 | 51.16 |
| 07/10/2026 21:37 | 6 | 51.16 |
| 07/10/2026 21:37 | 58 | 51.18 |
| 07/10/2026 21:37 | 100 | 51.18 |
| 07/10/2026 21:37 | 99 | 51.18 |
| 07/10/2026 21:37 | 1 | 51.18 |
| 07/10/2026 21:37 | 75 | 51.20 |
| 07/10/2026 21:37 | 75 | 51.20 |
| 07/10/2026 21:36 | 1 | 51.24 |
| 07/10/2026 21:33 | 20 | 51.35 |
| 07/10/2026 21:33 | 90 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 10 | 51.35 |
| 07/10/2026 21:33 | 90 | 51.35 |
| 07/10/2026 21:33 | 10 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 80 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 10 | 51.35 |
| 07/10/2026 21:33 | 90 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 140 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 50 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 90 | 51.35 |
| 07/10/2026 21:33 | 10 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 100 | 51.35 |
| 07/10/2026 21:33 | 240 | 51.34 |
| 07/10/2026 21:33 | 100 | 51.34 |
| 07/10/2026 21:33 | 100 | 51.34 |
| 07/10/2026 21:33 | 30 | 51.33 |
| 07/10/2026 21:33 | 240 | 51.295 |
| 07/10/2026 21:33 | 96 | 51.29 |
| 07/10/2026 21:33 | 17 | 51.29 |
| 07/10/2026 21:33 | 83 | 51.29 |
| 07/10/2026 21:33 | 4 | 51.29 |
| 07/10/2026 21:33 | 99 | 51.29 |
| 07/10/2026 21:33 | 1 | 51.29 |
| 07/10/2026 21:32 | 40 | 51.33 |
| 07/10/2026 21:32 | 95 | 51.33 |
| 07/10/2026 21:31 | 31 | 51.38 |
| 07/10/2026 21:31 | 24 | 51.38 |
| 07/10/2026 21:31 | 292 | 51.40 |
| 07/10/2026 21:31 | 50 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 50 | 51.40 |
| 07/10/2026 21:31 | 50 | 51.40 |
| 07/10/2026 21:31 | 50 | 51.40 |
| 07/10/2026 21:31 | 50 | 51.40 |
| 07/10/2026 21:31 | 50 | 51.40 |
| 07/10/2026 21:31 | 50 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 50 | 51.40 |
| 07/10/2026 21:31 | 50 | 51.40 |
| 07/10/2026 21:31 | 50 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 8 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 41 | 51.40 |
| 07/10/2026 21:31 | 59 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 3 | 51.40 |
| 07/10/2026 21:31 | 97 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 77 | 51.40 |
| 07/10/2026 21:31 | 23 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 74 | 51.40 |
| 07/10/2026 21:31 | 26 | 51.40 |
| 07/10/2026 21:31 | 100 | 51.40 |
| 07/10/2026 21:31 | 5 | 51.38 |
| 07/10/2026 21:31 | 1 | 51.39 |
| 07/10/2026 21:31 | 94 | 51.39 |
| 07/10/2026 21:31 | 5 | 51.40 |
| 07/10/2026 21:31 | 1 | 51.42 |
| 07/10/2026 21:31 | 53 | 51.44 |
| 07/10/2026 21:31 | 47 | 51.44 |
| 07/10/2026 21:31 | 53 | 51.44 |
| 07/10/2026 21:31 | 47 | 51.44 |
| 07/10/2026 21:31 | 53 | 51.44 |
| 07/10/2026 21:31 | 47 | 51.44 |
| 07/10/2026 21:31 | 100 | 51.44 |
| 07/10/2026 21:31 | 100 | 51.44 |
| 07/10/2026 21:31 | 60 | 51.44 |
| 07/10/2026 21:31 | 100 | 51.44 |
| 07/10/2026 21:31 | 20 | 51.44 |
| 07/10/2026 21:31 | 100 | 51.44 |
| 07/10/2026 21:31 | 20 | 51.44 |
| 07/10/2026 21:31 | 100 | 51.44 |
| 07/10/2026 21:31 | 100 | 51.44 |
| 07/10/2026 21:31 | 5 | 51.44 |
| 07/10/2026 21:31 | 11 | 51.44 |
| 07/10/2026 21:31 | 100 | 51.44 |
| 07/10/2026 21:31 | 41 | 51.45 |
| 07/10/2026 21:31 | 100 | 51.45 |
| 07/10/2026 21:30 | 29 | 51.52 |
| 07/10/2026 21:30 | 50 | 51.53 |
| 07/10/2026 21:30 | 90 | 51.52 |
| 07/10/2026 21:30 | 10 | 51.52 |
| 07/10/2026 21:30 | 100 | 51.52 |
| 07/10/2026 21:30 | 14 | 51.52 |
| 07/10/2026 21:30 | 2 | 51.52 |
| 07/10/2026 21:30 | 100 | 51.52 |
| 07/10/2026 21:30 | 1 | 51.52 |
| 07/10/2026 21:30 | 100 | 51.52 |
| 07/10/2026 21:29 | 25 | 51.52 |
| 07/10/2026 21:24 | 1 | 51.53 |
| 07/10/2026 21:24 | 1 | 51.53 |
| 07/10/2026 21:24 | 100 | 51.53 |
| 07/10/2026 21:24 | 100 | 51.53 |
| 07/10/2026 21:24 | 100 | 51.53 |
| 07/10/2026 21:23 | 200 | 51.485 |
| 07/10/2026 21:23 | 35 | 51.53 |
| 07/10/2026 21:23 | 58 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 42 | 51.53 |
| 07/10/2026 21:23 | 58 | 51.53 |
| 07/10/2026 21:23 | 42 | 51.53 |
| 07/10/2026 21:23 | 27 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 22 | 51.53 |
| 07/10/2026 21:23 | 78 | 51.53 |
| 07/10/2026 21:23 | 22 | 51.53 |
| 07/10/2026 21:23 | 78 | 51.53 |
| 07/10/2026 21:23 | 71 | 51.53 |
| 07/10/2026 21:23 | 29 | 51.53 |
| 07/10/2026 21:23 | 48 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 1 | 51.53 |
| 07/10/2026 21:23 | 99 | 51.53 |
| 07/10/2026 21:23 | 50 | 51.53 |
| 07/10/2026 21:23 | 50 | 51.53 |
| 07/10/2026 21:23 | 49 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 49 | 51.53 |
| 07/10/2026 21:23 | 51 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.54 |
| 07/10/2026 21:23 | 100 | 51.54 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 1 | 51.53 |
| 07/10/2026 21:23 | 100 | 51.53 |
| 07/10/2026 21:23 | 240 | 51.52 |
| 07/10/2026 21:23 | 100 | 51.52 |
| 07/10/2026 21:20 | 100 | 51.52 |
| 07/10/2026 21:20 | 70 | 51.58 |
| 07/10/2026 21:20 | 130 | 51.57 |
| 07/10/2026 21:20 | 183 | 51.55 |
| 07/10/2026 21:20 | 100 | 51.55 |
| 07/10/2026 21:20 | 77 | 51.55 |
| 07/10/2026 21:20 | 23 | 51.55 |
| 07/10/2026 21:20 | 77 | 51.55 |
| 07/10/2026 21:20 | 23 | 51.55 |
| 07/10/2026 21:20 | 77 | 51.55 |
| 07/10/2026 21:20 | 100 | 51.58 |
| 07/10/2026 21:20 | 100 | 51.57 |
| 07/10/2026 21:20 | 23 | 51.55 |
| 07/10/2026 21:20 | 100 | 51.55 |
| 07/10/2026 21:20 | 140 | 51.55 |
| 07/10/2026 21:20 | 100 | 51.55 |
| 07/10/2026 21:20 | 82 | 51.55 |
| 07/10/2026 21:20 | 100 | 51.55 |
| 07/10/2026 21:20 | 82 | 51.55 |
| 07/10/2026 21:20 | 100 | 51.55 |
| 07/10/2026 21:20 | 82 | 51.55 |
| 07/10/2026 21:20 | 100 | 51.55 |
| 07/10/2026 21:20 | 31 | 51.55 |
| 07/10/2026 21:20 | 100 | 51.55 |
| 07/10/2026 21:20 | 82 | 51.55 |
| 07/10/2026 21:20 | 100 | 51.55 |
| 07/10/2026 21:19 | 27 | 51.59 |
| 07/10/2026 21:19 | 100 | 51.59 |
| 07/10/2026 21:19 | 18 | 51.55 |
| 07/10/2026 21:19 | 82 | 51.55 |
| 07/10/2026 21:19 | 18 | 51.55 |
| 07/10/2026 21:19 | 91 | 51.55 |
| 07/10/2026 21:19 | 100 | 51.55 |
| 07/10/2026 21:19 | 9 | 51.55 |
| 07/10/2026 21:19 | 91 | 51.55 |
| 07/10/2026 21:19 | 9 | 51.55 |
| 07/10/2026 21:19 | 100 | 51.55 |
| 07/10/2026 21:19 | 100 | 51.55 |
| 07/10/2026 21:19 | 100 | 51.55 |
| 07/10/2026 21:17 | 100 | 51.55 |
| 07/10/2026 21:17 | 100 | 51.55 |
| 07/10/2026 21:17 | 100 | 51.55 |
| 07/10/2026 21:17 | 100 | 51.55 |
| 07/10/2026 21:17 | 100 | 51.55 |
| 07/10/2026 21:17 | 100 | 51.55 |
| 07/10/2026 21:16 | 65 | 51.58 |
| 07/10/2026 21:16 | 28 | 51.61 |
| 07/10/2026 21:16 | 1 | 51.61 |
| 07/10/2026 21:16 | 4 | 51.61 |
| 07/10/2026 21:16 | 100 | 51.62 |
| 07/10/2026 21:16 | 2 | 51.67 |
| 07/10/2026 21:16 | 1 | 51.67 |
| 07/10/2026 21:16 | 72 | 51.67 |
| 07/10/2026 21:16 | 28 | 51.67 |
| 07/10/2026 21:16 | 100 | 51.67 |
| 07/10/2026 21:16 | 75 | 51.66 |
| 07/10/2026 21:16 | 25 | 51.66 |
| 07/10/2026 21:15 | 2 | 51.63 |
| 07/10/2026 21:15 | 2 | 51.62 |
| 07/10/2026 21:15 | 98 | 51.62 |
| 07/10/2026 21:15 | 2 | 51.62 |
| 07/10/2026 21:15 | 5 | 51.62 |
| 07/10/2026 21:15 | 100 | 51.62 |
| 07/10/2026 21:15 | 100 | 51.62 |
| 07/10/2026 21:15 | 295 | 51.62 |
| 07/10/2026 21:15 | 2 | 51.62 |
| 07/10/2026 21:15 | 100 | 51.62 |
| 07/10/2026 21:15 | 3 | 51.62 |
| 07/10/2026 21:15 | 111 | 51.645 |
| 07/10/2026 21:15 | 20 | 51.62 |
| 07/10/2026 21:15 | 100 | 51.62 |
| 07/10/2026 21:14 | 100 | 51.67 |
| 07/10/2026 21:14 | 65 | 51.67 |
| 07/10/2026 21:14 | 100 | 51.66 |
| 07/10/2026 21:14 | 25 | 51.63 |
| 07/10/2026 21:14 | 1 | 51.63 |
| 07/10/2026 21:14 | 1 | 51.63 |
| 07/10/2026 21:14 | 1 | 51.63 |
| 07/10/2026 21:14 | 100 | 51.62 |
| 07/10/2026 21:14 | 4 | 51.61 |
| 07/10/2026 21:14 | 25 | 51.61 |
| 07/10/2026 21:14 | 15 | 51.61 |
| 07/10/2026 21:14 | 100 | 51.60 |
| 07/10/2026 21:14 | 1 | 51.60 |
| 07/10/2026 21:14 | 1 | 51.58 |
| 07/10/2026 21:14 | 1 | 51.58 |
| 07/10/2026 21:14 | 100 | 51.54 |
| 07/10/2026 21:14 | 100 | 51.50 |
| 07/10/2026 21:14 | 6 | 51.50 |
| 07/10/2026 21:14 | 6 | 51.50 |
| 07/10/2026 21:14 | 100 | 51.50 |
| 07/10/2026 21:14 | 94 | 51.50 |
| 07/10/2026 21:14 | 6 | 51.50 |
| 07/10/2026 21:14 | 85 | 51.50 |
| 07/10/2026 21:14 | 9 | 51.50 |
| 07/10/2026 21:14 | 100 | 51.50 |
| 07/10/2026 21:14 | 100 | 51.50 |
| 07/10/2026 21:14 | 124 | 51.50 |
| 07/10/2026 21:14 | 100 | 51.50 |
| 07/10/2026 21:14 | 51 | 51.50 |
| 07/10/2026 21:14 | 100 | 51.50 |
| 07/10/2026 21:14 | 24 | 51.50 |
| 07/10/2026 21:14 | 49 | 51.50 |
| 07/10/2026 21:14 | 51 | 51.50 |
| 07/10/2026 21:14 | 100 | 51.50 |
| 07/10/2026 21:14 | 137 | 51.52 |
| 07/10/2026 21:14 | 376 | 51.52 |
| 07/10/2026 21:14 | 224 | 51.52 |
| 07/10/2026 21:13 | 100 | 51.56 |
| 07/10/2026 21:13 | 20 | 51.55 |
| 07/10/2026 21:13 | 1 | 51.54 |
| 07/10/2026 21:13 | 10 | 51.54 |
| 07/10/2026 21:13 | 1 | 51.53 |
| 07/10/2026 21:13 | 100 | 51.53 |
| 07/10/2026 21:13 | 20 | 51.53 |
| 07/10/2026 21:13 | 31 | 51.505 |
| 07/10/2026 21:13 | 20 | 51.52 |
| 07/10/2026 21:13 | 22 | 51.50 |
| 07/10/2026 21:13 | 25 | 51.52 |
| 07/10/2026 21:13 | 78 | 51.50 |
| 07/10/2026 21:13 | 100 | 51.50 |
| 07/10/2026 21:13 | 1 | 51.51 |
| 07/10/2026 21:13 | 1 | 51.51 |
| 07/10/2026 21:13 | 1 | 51.51 |
| 07/10/2026 21:13 | 1 | 51.51 |
| 07/10/2026 21:13 | 100 | 51.50 |
| 07/10/2026 21:13 | 100 | 51.50 |
| 07/10/2026 21:13 | 100 | 51.49 |
| 07/10/2026 21:13 | 200 | 51.49 |
| 07/10/2026 21:13 | 100 | 51.49 |
| 07/10/2026 21:13 | 8 | 51.49 |
| 07/10/2026 21:12 | 92 | 51.49 |
| 07/10/2026 21:12 | 2 | 51.49 |
| 07/10/2026 21:11 | 62 | 51.47 |
| 07/10/2026 21:11 | 38 | 51.47 |
| 07/10/2026 21:11 | 8 | 51.46 |
| 07/10/2026 21:11 | 1 | 51.46 |
| 07/10/2026 21:11 | 100 | 51.46 |
| 07/10/2026 21:10 | 29 | 51.45 |
| 07/10/2026 21:09 | 451 | 51.45 |
| 07/10/2026 21:09 | 240 | 51.45 |
| 07/10/2026 21:08 | 5 | 51.41 |
| 07/10/2026 21:07 | 1 | 51.45 |
| 07/10/2026 21:07 | 1 | 51.45 |
| 07/10/2026 21:07 | 25 | 51.44 |
| 07/10/2026 21:07 | 31 | 51.43 |
| 07/10/2026 21:07 | 1 | 51.43 |
| 07/10/2026 21:07 | 100 | 51.42 |
| 07/10/2026 21:07 | 32 | 51.42 |
| 07/10/2026 21:07 | 100 | 51.42 |
| 07/10/2026 21:07 | 1 | 51.42 |
| 07/10/2026 21:07 | 100 | 51.42 |
| 07/10/2026 21:07 | 200 | 51.41 |
| 07/10/2026 21:07 | 10 | 51.41 |
| 07/10/2026 21:07 | 90 | 51.41 |
| 07/10/2026 21:07 | 22 | 51.41 |
| 07/10/2026 21:07 | 1 | 51.41 |
| 07/10/2026 21:07 | 1 | 51.41 |
| 07/10/2026 21:07 | 100 | 51.41 |
| 07/10/2026 21:07 | 100 | 51.40 |
| 07/10/2026 21:07 | 100 | 51.39 |
| 07/10/2026 21:05 | 1 | 51.39 |
| 07/10/2026 21:05 | 2 | 51.39 |
| 07/10/2026 21:05 | 8 | 51.39 |
| 07/10/2026 21:02 | 100 | 51.35 |
| 07/10/2026 21:02 | 100 | 51.35 |
| 07/10/2026 21:02 | 29 | 51.36 |
| 07/10/2026 21:02 | 100 | 51.36 |
| 07/10/2026 21:02 | 100 | 51.35 |
| 07/10/2026 21:02 | 100 | 51.34 |
| 07/10/2026 21:01 | 100 | 51.32 |
| 07/10/2026 21:00 | 29 | 51.33 |
| 07/10/2026 21:00 | 100 | 51.33 |
| 07/10/2026 21:00 | 29 | 51.32 |
| 07/10/2026 21:00 | 100 | 51.32 |
| 07/10/2026 21:00 | 100 | 51.31 |
| 07/10/2026 21:00 | 100 | 51.30 |
| 07/10/2026 21:00 | 99 | 51.30 |
| 07/10/2026 21:00 | 1 | 51.30 |
| 07/10/2026 21:00 | 100 | 51.28 |
| 07/10/2026 21:00 | 100 | 51.28 |
| 07/10/2026 21:00 | 31 | 51.28 |
| 07/10/2026 21:00 | 99 | 51.28 |
| 07/10/2026 21:00 | 1 | 51.28 |
| 07/10/2026 21:00 | 100 | 51.27 |
| 07/10/2026 21:00 | 1 | 51.26 |
| 07/10/2026 21:00 | 1 | 51.26 |
| 07/10/2026 21:00 | 100 | 51.26 |
| 07/10/2026 21:00 | 1 | 51.26 |
| 07/10/2026 21:00 | 54 | 51.26 |
| 07/10/2026 20:57 | 21 | 51.26 |
| 07/10/2026 20:57 | 10 | 51.26 |
| 07/10/2026 20:57 | 5 | 51.26 |
| 07/10/2026 20:57 | 10 | 51.26 |
| 07/10/2026 20:56 | 100 | 51.25 |
| 07/10/2026 20:56 | 100 | 51.25 |
| 07/10/2026 20:56 | 80 | 51.25 |
| 07/10/2026 20:56 | 10 | 51.25 |
| 07/10/2026 20:56 | 10 | 51.25 |
| 07/10/2026 20:56 | 1 | 51.24 |
| 07/10/2026 20:56 | 90 | 51.24 |
| 07/10/2026 20:56 | 10 | 51.24 |
| 07/10/2026 20:56 | 5 | 51.23 |
| 07/10/2026 20:56 | 1 | 51.23 |
| 07/10/2026 20:56 | 6 | 51.22 |
| 07/10/2026 20:56 | 100 | 51.22 |
| 07/10/2026 20:55 | 26 | 51.19 |
| 07/10/2026 20:54 | 16 | 51.19 |
| 07/10/2026 20:52 | 10 | 51.23 |
| 07/10/2026 20:52 | 2 | 51.23 |
| 07/10/2026 20:52 | 1 | 51.23 |
| 07/10/2026 20:50 | 25 | 51.22 |
| 07/10/2026 20:50 | 1 | 51.22 |
| 07/10/2026 20:50 | 25 | 51.22 |
| 07/10/2026 20:49 | 1 | 51.185 |
| 07/10/2026 20:47 | 7 | 51.22 |
| 07/10/2026 20:47 | 3 | 51.22 |
| 07/10/2026 20:47 | 5 | 51.22 |
| 07/10/2026 20:47 | 1 | 51.22 |
| 07/10/2026 20:47 | 100 | 51.22 |
| 07/10/2026 20:44 | 5 | 51.21 |
| 07/10/2026 20:44 | 2 | 51.21 |
| 07/10/2026 20:44 | 5 | 51.21 |
| 07/10/2026 20:44 | 100 | 51.21 |
| 07/10/2026 20:44 | 100 | 51.21 |
| 07/10/2026 20:44 | 3 | 51.19 |
| 07/10/2026 20:44 | 3 | 51.19 |
| 07/10/2026 20:44 | 100 | 51.18 |
| 07/10/2026 20:44 | 100 | 51.18 |
| 07/10/2026 20:44 | 1 | 51.18 |
| 07/10/2026 20:44 | 100 | 51.17 |
| 07/10/2026 20:44 | 5 | 51.17 |
| 07/10/2026 20:44 | 100 | 51.17 |
| 07/10/2026 20:44 | 2 | 51.16 |
| 07/10/2026 20:44 | 5 | 51.16 |
| 07/10/2026 20:44 | 100 | 51.16 |
| 07/10/2026 20:44 | 107 | 51.15 |
| 07/10/2026 20:44 | 25 | 51.15 |
| 07/10/2026 20:43 | 1 | 51.11 |
| 07/10/2026 20:41 | 7 | 51.16 |
| 07/10/2026 20:41 | 93 | 51.16 |
| 07/10/2026 20:41 | 2 | 51.16 |
| 07/10/2026 20:41 | 93 | 51.16 |
| 07/10/2026 20:41 | 5 | 51.16 |
| 07/10/2026 20:41 | 100 | 51.16 |
| 07/10/2026 20:41 | 1 | 51.17 |
| 07/10/2026 20:41 | 1 | 51.17 |
| 07/10/2026 20:41 | 50 | 51.17 |
| 07/10/2026 20:41 | 2 | 51.18 |
| 07/10/2026 20:41 | 5 | 51.19 |
| 07/10/2026 20:41 | 42 | 51.19 |
| 07/10/2026 20:41 | 13 | 51.19 |
| 07/10/2026 20:41 | 1 | 51.19 |
| 07/10/2026 20:41 | 5 | 51.19 |
| 07/10/2026 20:41 | 127 | 51.20 |
| 07/10/2026 20:41 | 52 | 51.20 |
| 07/10/2026 20:41 | 48 | 51.20 |
| 07/10/2026 20:41 | 71 | 51.20 |
| 07/10/2026 20:40 | 4 | 51.21 |
| 07/10/2026 20:40 | 24 | 51.21 |
| 07/10/2026 20:40 | 2 | 51.21 |
| 07/10/2026 20:40 | 8 | 51.21 |
| 07/10/2026 20:40 | 92 | 51.21 |
| 07/10/2026 20:40 | 1 | 51.21 |
| 07/10/2026 20:40 | 1 | 51.21 |
| 07/10/2026 20:40 | 11 | 51.21 |
| 07/10/2026 20:40 | 37 | 51.21 |
| 07/10/2026 20:40 | 51 | 51.21 |
| 07/10/2026 20:40 | 1 | 51.20 |
| 07/10/2026 20:40 | 1 | 51.21 |
| 07/10/2026 20:40 | 1 | 51.20 |
| 07/10/2026 20:39 | 1 | 51.20 |
| 07/10/2026 20:38 | 100 | 51.20 |
| 07/10/2026 20:38 | 26 | 51.20 |
| 07/10/2026 20:37 | 16 | 51.20 |
| 07/10/2026 20:37 | 2 | 51.20 |
| 07/10/2026 20:37 | 8 | 51.20 |
| 07/10/2026 20:37 | 25 | 51.20 |
| 07/10/2026 20:37 | 25 | 51.20 |
| 07/10/2026 20:37 | 25 | 51.20 |
| 07/10/2026 20:37 | 25 | 51.20 |
| 07/10/2026 20:37 | 25 | 51.20 |
| 07/10/2026 20:36 | 1 | 51.20 |
| 07/10/2026 20:32 | 3 | 51.22 |
| 07/10/2026 20:32 | 6 | 51.22 |
| 07/10/2026 20:32 | 3 | 51.22 |
| 07/10/2026 20:32 | 5 | 51.22 |
| 07/10/2026 20:32 | 6 | 51.22 |
| 07/10/2026 20:32 | 100 | 51.22 |
| 07/10/2026 20:32 | 100 | 51.22 |
| 07/10/2026 20:32 | 6 | 51.21 |
| 07/10/2026 20:32 | 42 | 51.21 |
| 07/10/2026 20:30 | 100 | 51.21 |
| 07/10/2026 20:30 | 100 | 51.18 |
| 07/10/2026 20:30 | 100 | 51.18 |
| 07/10/2026 20:30 | 3 | 51.17 |
| 07/10/2026 20:30 | 1 | 51.17 |
| 07/10/2026 20:30 | 5 | 51.17 |
| 07/10/2026 20:30 | 100 | 51.17 |
| 07/10/2026 20:30 | 100 | 51.17 |
| 07/10/2026 20:29 | 4 | 51.13 |
| 07/10/2026 20:27 | 22 | 51.17 |
| 07/10/2026 20:27 | 10 | 51.17 |
| 07/10/2026 20:27 | 10 | 51.17 |
| 07/10/2026 20:27 | 10 | 51.17 |
| 07/10/2026 20:26 | 18 | 51.14 |
| 07/10/2026 20:26 | 100 | 51.14 |
| 07/10/2026 20:26 | 100 | 51.14 |
| 07/10/2026 20:26 | 100 | 51.14 |
| 07/10/2026 20:26 | 100 | 51.14 |
| 07/10/2026 20:25 | 33 | 51.22 |
| 07/10/2026 20:25 | 2 | 51.22 |
| 07/10/2026 20:25 | 65 | 51.22 |
| 07/10/2026 20:25 | 100 | 51.21 |
| 07/10/2026 20:25 | 100 | 51.21 |
| 07/10/2026 20:24 | 100 | 51.16 |
| 07/10/2026 20:24 | 1 | 51.16 |
| 07/10/2026 20:24 | 18 | 51.15 |
| 07/10/2026 20:24 | 100 | 51.16 |
| 07/10/2026 20:24 | 100 | 51.16 |
| 07/10/2026 20:24 | 100 | 51.16 |
| 07/10/2026 20:24 | 100 | 51.16 |
| 07/10/2026 20:24 | 100 | 51.16 |
| 07/10/2026 20:20 | 100 | 51.23 |
| 07/10/2026 20:20 | 59 | 51.23 |
| 07/10/2026 20:20 | 41 | 51.23 |
| 07/10/2026 20:20 | 100 | 51.23 |
| 07/10/2026 20:20 | 1 | 51.23 |
| 07/10/2026 20:20 | 59 | 51.23 |
| 07/10/2026 20:20 | 41 | 51.23 |
| 07/10/2026 20:20 | 99 | 51.23 |
| 07/10/2026 20:20 | 1 | 51.23 |
| 07/10/2026 20:20 | 60 | 51.24 |
| 07/10/2026 20:20 | 40 | 51.24 |
| 07/10/2026 20:20 | 75 | 51.24 |
| 07/10/2026 20:20 | 25 | 51.24 |
| 07/10/2026 20:20 | 5 | 51.25 |
| 07/10/2026 20:20 | 100 | 51.27 |
| 07/10/2026 20:19 | 5 | 51.26 |
| 07/10/2026 20:19 | 5 | 51.26 |
| 07/10/2026 20:19 | 5 | 51.26 |
| 07/10/2026 20:19 | 50 | 51.26 |
| 07/10/2026 20:19 | 5 | 51.26 |
| 07/10/2026 20:19 | 5 | 51.26 |
| 07/10/2026 20:19 | 5 | 51.26 |
| 07/10/2026 20:19 | 4 | 51.26 |
| 07/10/2026 20:19 | 1 | 51.26 |
| 07/10/2026 20:19 | 100 | 51.285 |
| 07/10/2026 20:18 | 1 | 51.32 |
| 07/10/2026 20:15 | 1 | 51.285 |
| 07/10/2026 20:15 | 1 | 51.26 |
| 07/10/2026 20:14 | 1 | 51.26 |
| 07/10/2026 20:13 | 25 | 51.26 |
| 07/10/2026 20:13 | 25 | 51.26 |
| 07/10/2026 20:13 | 25 | 51.26 |
| 07/10/2026 20:13 | 25 | 51.26 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 4 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 2 | 51.25 |
| 07/10/2026 20:13 | 2 | 51.25 |
| 07/10/2026 20:13 | 2 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.28 |
| 07/10/2026 20:13 | 2 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 2 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.26 |
| 07/10/2026 20:13 | 5 | 51.28 |
| 07/10/2026 20:13 | 1 | 51.27 |
| 07/10/2026 20:13 | 2 | 51.25 |
| 07/10/2026 20:13 | 100 | 51.29 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 49 | 51.26 |
| 07/10/2026 20:13 | 51 | 51.26 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 2 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 2 | 51.25 |
| 07/10/2026 20:13 | 2 | 51.25 |
| 07/10/2026 20:13 | 1 | 51.25 |
| 07/10/2026 20:13 | 30 | 51.25 |
| 07/10/2026 20:13 | 8 | 51.25 |
| 07/10/2026 20:13 | 100 | 51.25 |
| 07/10/2026 20:13 | 100 | 51.25 |
| 07/10/2026 20:13 | 2 | 51.25 |
| 07/10/2026 20:13 | 5 | 51.25 |
| 07/10/2026 20:13 | 100 | 51.25 |
| 07/10/2026 20:13 | 2 | 51.24 |
| 07/10/2026 20:13 | 2 | 51.21 |
| 07/10/2026 20:13 | 2 | 51.21 |
| 07/10/2026 20:13 | 14 | 51.17 |
| 07/10/2026 20:12 | 1 | 51.17 |
| 07/10/2026 20:11 | 5 | 51.17 |
| 07/10/2026 20:10 | 29 | 51.24 |
| 07/10/2026 20:10 | 18 | 51.24 |
| 07/10/2026 20:10 | 100 | 51.23 |
| 07/10/2026 20:10 | 1 | 51.22 |
| 07/10/2026 20:10 | 2 | 51.21 |
| 07/10/2026 20:10 | 2 | 51.21 |
| 07/10/2026 20:10 | 11 | 51.21 |
| 07/10/2026 20:10 | 100 | 51.21 |
| 07/10/2026 20:10 | 1 | 51.19 |
| 07/10/2026 20:10 | 1 | 51.19 |
| 07/10/2026 20:10 | 1 | 51.19 |
| 07/10/2026 20:10 | 1 | 51.19 |
| 07/10/2026 20:10 | 2 | 51.19 |
| 07/10/2026 20:10 | 1 | 51.19 |
| 07/10/2026 20:10 | 3 | 51.19 |
| 07/10/2026 20:10 | 50 | 51.19 |
| 07/10/2026 20:10 | 100 | 51.19 |
| 07/10/2026 20:10 | 50 | 51.19 |
| 07/10/2026 20:10 | 1 | 51.19 |
| 07/10/2026 20:10 | 50 | 51.19 |
| 07/10/2026 20:10 | 1 | 51.19 |
| 07/10/2026 20:10 | 14 | 51.19 |
| 07/10/2026 20:08 | 26 | 51.16 |
| 07/10/2026 20:08 | 10 | 51.16 |
| 07/10/2026 20:08 | 64 | 51.16 |
| 07/10/2026 20:08 | 10 | 51.18 |
| 07/10/2026 20:08 | 4 | 51.20 |
| 07/10/2026 20:08 | 170 | 51.23 |
| 07/10/2026 20:08 | 3 | 51.23 |
| 07/10/2026 20:08 | 1 | 51.23 |
| 07/10/2026 20:08 | 100 | 51.23 |
| 07/10/2026 20:08 | 3 | 51.24 |
| 07/10/2026 20:08 | 13 | 51.26 |
| 07/10/2026 20:08 | 100 | 51.27 |
| 07/10/2026 20:08 | 6 | 51.27 |
| 07/10/2026 20:08 | 4 | 51.27 |
| 07/10/2026 20:08 | 5 | 51.27 |
| 07/10/2026 20:08 | 57 | 51.27 |
| 07/10/2026 20:08 | 2 | 51.27 |
| 07/10/2026 20:08 | 100 | 51.27 |
| 07/10/2026 20:08 | 100 | 51.30 |
| 07/10/2026 20:06 | 69 | 51.32 |
| 07/10/2026 20:06 | 31 | 51.32 |
| 07/10/2026 20:06 | 94 | 51.30 |
| 07/10/2026 20:06 | 6 | 51.30 |
| 07/10/2026 20:06 | 99 | 51.28 |
| 07/10/2026 20:06 | 1 | 51.28 |
| 07/10/2026 20:06 | 2 | 51.28 |
| 07/10/2026 20:06 | 13 | 51.28 |
| 07/10/2026 20:06 | 1 | 51.28 |
| 07/10/2026 20:06 | 100 | 51.27 |
| 07/10/2026 20:06 | 25 | 51.25 |
| 07/10/2026 20:06 | 80 | 51.25 |
| 07/10/2026 20:06 | 100 | 51.25 |
| 07/10/2026 20:06 | 20 | 51.25 |
| 07/10/2026 20:06 | 1 | 51.25 |
| 07/10/2026 20:06 | 2 | 51.25 |
| 07/10/2026 20:06 | 1 | 51.25 |
| 07/10/2026 20:03 | 206 | 51.24 |
| 07/10/2026 20:03 | 240 | 51.23 |
| 07/10/2026 20:01 | 25 | 51.24 |
| 07/10/2026 20:01 | 10 | 51.23 |
| 07/10/2026 20:01 | 100 | 51.23 |
| 07/10/2026 20:01 | 1 | 51.22 |
| 07/10/2026 20:01 | 100 | 51.22 |
| 07/10/2026 20:01 | 100 | 51.22 |
| 07/10/2026 20:01 | 25 | 51.22 |
| 07/10/2026 20:01 | 4 | 51.22 |
| 07/10/2026 20:01 | 1 | 51.22 |
| 07/10/2026 20:01 | 25 | 51.22 |
| 07/10/2026 19:54 | 25 | 51.18 |
| 07/10/2026 19:53 | 25 | 51.22 |
| 07/10/2026 19:52 | 95 | 51.23 |
| 07/10/2026 19:52 | 100 | 51.22 |
| 07/10/2026 19:52 | 4 | 51.22 |
| 07/10/2026 19:51 | 24 | 51.19 |
| 07/10/2026 19:51 | 27 | 51.19 |
| 07/10/2026 19:51 | 22 | 51.18 |
| 07/10/2026 19:50 | 27 | 51.18 |
| 07/10/2026 19:49 | 3 | 51.19 |
| 07/10/2026 19:46 | 4 | 51.21 |
| 07/10/2026 19:46 | 100 | 51.21 |
| 07/10/2026 19:46 | 1 | 51.20 |
| 07/10/2026 19:46 | 4 | 51.20 |
| 07/10/2026 19:46 | 1 | 51.20 |
| 07/10/2026 19:46 | 27 | 51.20 |
| 07/10/2026 19:46 | 3 | 51.20 |
| 07/10/2026 19:46 | 18 | 51.19 |
| 07/10/2026 19:46 | 240 | 51.145 |
| 07/10/2026 19:46 | 156 | 51.145 |
| 07/10/2026 19:46 | 10 | 51.13 |
| 07/10/2026 19:46 | 60 | 51.14 |
| 07/10/2026 19:46 | 100 | 51.15 |
| 07/10/2026 19:46 | 100 | 51.15 |
| 07/10/2026 19:45 | 27 | 51.17 |
| 07/10/2026 19:43 | 1 | 51.17 |
| 07/10/2026 19:43 | 100 | 51.17 |
| 07/10/2026 19:43 | 100 | 51.16 |
| 07/10/2026 19:43 | 100 | 51.16 |
| 07/10/2026 19:43 | 27 | 51.15 |
| 07/10/2026 19:43 | 27 | 51.15 |
| 07/10/2026 19:43 | 1 | 51.11 |
| 07/10/2026 19:36 | 8 | 51.08 |
| 07/10/2026 19:36 | 92 | 51.08 |
| 07/10/2026 19:36 | 3 | 51.03 |
| 07/10/2026 19:36 | 100 | 51.02 |
| 07/10/2026 19:36 | 1 | 51.02 |
| 07/10/2026 19:36 | 100 | 51.02 |
| 07/10/2026 19:36 | 100 | 51.01 |
| 07/10/2026 19:36 | 12 | 51.00 |
| 07/10/2026 19:36 | 88 | 50.99 |
| 07/10/2026 19:36 | 12 | 50.99 |
| 07/10/2026 19:36 | 20 | 50.98 |
| 07/10/2026 19:36 | 1 | 50.98 |
| 07/10/2026 19:36 | 79 | 50.97 |
| 07/10/2026 19:36 | 21 | 50.97 |
| 07/10/2026 19:32 | 9 | 50.93 |
| 07/10/2026 19:31 | 100 | 50.96 |
| 07/10/2026 19:30 | 12 | 50.96 |
| 07/10/2026 19:29 | 2 | 50.94 |
| 07/10/2026 19:29 | 1 | 50.94 |
| 07/10/2026 19:29 | 5 | 50.94 |
| 07/10/2026 19:29 | 4 | 50.94 |
| 07/10/2026 19:29 | 90 | 50.94 |
| 07/10/2026 19:29 | 10 | 50.94 |
| 07/10/2026 19:29 | 26 | 50.93 |
| 07/10/2026 19:29 | 2 | 50.93 |
| 07/10/2026 19:28 | 2 | 50.92 |
| 07/10/2026 19:28 | 2 | 50.92 |
| 07/10/2026 19:28 | 1 | 50.92 |
| 07/10/2026 19:28 | 1 | 50.92 |
| 07/10/2026 19:28 | 30 | 50.92 |
| 07/10/2026 19:28 | 1 | 50.92 |
| 07/10/2026 19:28 | 1 | 50.92 |
| 07/10/2026 19:28 | 1 | 50.92 |
| 07/10/2026 19:28 | 7 | 50.92 |
| 07/10/2026 19:28 | 88 | 50.92 |
| 07/10/2026 19:27 | 12 | 50.92 |
| 07/10/2026 19:27 | 1 | 50.88 |
| 07/10/2026 19:27 | 100 | 50.89 |
| 07/10/2026 19:27 | 1 | 50.88 |
| 07/10/2026 19:27 | 1 | 50.88 |
| 07/10/2026 19:27 | 1 | 50.88 |
| 07/10/2026 19:27 | 1 | 50.88 |
| 07/10/2026 19:27 | 1 | 50.88 |
| 07/10/2026 19:27 | 16 | 50.88 |
| 07/10/2026 19:27 | 100 | 50.88 |
| 07/10/2026 19:27 | 2 | 50.87 |
| 07/10/2026 19:27 | 4 | 50.86 |
| 07/10/2026 19:27 | 2 | 50.86 |
| 07/10/2026 19:27 | 2 | 50.86 |
| 07/10/2026 19:27 | 2 | 50.86 |
| 07/10/2026 19:27 | 156 | 50.86 |
| 07/10/2026 19:27 | 2 | 50.86 |
| 07/10/2026 19:27 | 3 | 50.86 |
| 07/10/2026 19:27 | 1 | 50.86 |
| 07/10/2026 19:27 | 6 | 50.86 |
| 07/10/2026 19:27 | 100 | 50.86 |
| 07/10/2026 19:27 | 100 | 50.86 |
| 07/10/2026 19:27 | 10 | 50.85 |
| 07/10/2026 19:27 | 60 | 50.82 |
| 07/10/2026 19:27 | 10 | 50.82 |
| 07/10/2026 19:27 | 100 | 50.83 |
| 07/10/2026 19:27 | 100 | 50.83 |
| 07/10/2026 19:26 | 17 | 50.85 |
| 07/10/2026 19:26 | 17 | 50.85 |
| 07/10/2026 19:26 | 1 | 50.85 |
| 07/10/2026 19:26 | 5 | 50.86 |
| 07/10/2026 19:26 | 1 | 50.86 |
| 07/10/2026 19:26 | 20 | 50.90 |
| 07/10/2026 19:25 | 30 | 50.90 |
| 07/10/2026 19:21 | 1 | 50.87 |
| 07/10/2026 19:21 | 41 | 50.87 |
| 07/10/2026 19:21 | 100 | 50.87 |
| 07/10/2026 19:21 | 19 | 50.88 |
| 07/10/2026 19:21 | 25 | 50.88 |
| 07/10/2026 19:21 | 25 | 50.88 |
| 07/10/2026 19:20 | 1 | 50.88 |
| 07/10/2026 19:20 | 10 | 50.91 |
| 07/10/2026 19:20 | 26 | 50.91 |
| 07/10/2026 19:20 | 31 | 50.90 |
| 07/10/2026 19:20 | 67 | 50.90 |
| 07/10/2026 19:20 | 2 | 50.90 |
| 07/10/2026 19:19 | 32 | 50.88 |
| 07/10/2026 19:19 | 8 | 50.88 |
| 07/10/2026 19:19 | 5 | 50.90 |
| 07/10/2026 19:17 | 10 | 50.91 |
| 07/10/2026 19:15 | 10 | 50.91 |
| 07/10/2026 19:15 | 10 | 50.90 |
| 07/10/2026 19:13 | 1 | 50.90 |
| 07/10/2026 19:13 | 100 | 50.89 |
| 07/10/2026 19:13 | 2 | 50.87 |
| 07/10/2026 19:13 | 2 | 50.87 |
| 07/10/2026 19:13 | 5 | 50.87 |
| 07/10/2026 19:13 | 3 | 50.87 |
| 07/10/2026 19:13 | 7 | 50.87 |
| 07/10/2026 19:13 | 3 | 50.87 |
| 07/10/2026 19:13 | 5 | 50.87 |
| 07/10/2026 19:13 | 3 | 50.87 |
| 07/10/2026 19:13 | 6 | 50.87 |
| 07/10/2026 19:13 | 5 | 50.87 |
| 07/10/2026 19:13 | 4 | 50.87 |
| 07/10/2026 19:13 | 100 | 50.87 |
| 07/10/2026 19:11 | 15 | 50.80 |
| 07/10/2026 19:11 | 31 | 50.80 |
| 07/10/2026 19:09 | 1 | 50.83 |
| 07/10/2026 19:09 | 1 | 50.83 |
| 07/10/2026 19:09 | 1 | 50.83 |
| 07/10/2026 19:09 | 13 | 50.83 |
| 07/10/2026 19:09 | 5 | 50.82 |
| 07/10/2026 19:09 | 14 | 50.82 |
| 07/10/2026 19:09 | 1 | 50.82 |
| 07/10/2026 19:09 | 2 | 50.82 |
| 07/10/2026 19:09 | 6 | 50.82 |
| 07/10/2026 19:09 | 100 | 50.82 |
| 07/10/2026 19:09 | 1 | 50.82 |
| 07/10/2026 19:09 | 1 | 50.82 |
| 07/10/2026 19:09 | 1 | 50.82 |
| 07/10/2026 19:09 | 100 | 50.82 |
| 07/10/2026 19:09 | 200 | 50.82 |
| 07/10/2026 19:08 | 1 | 50.80 |
| 07/10/2026 19:08 | 2 | 50.80 |
| 07/10/2026 19:08 | 1 | 50.80 |
| 07/10/2026 19:08 | 1 | 50.80 |
| 07/10/2026 19:08 | 3 | 50.80 |
| 07/10/2026 19:08 | 1 | 50.80 |
| 07/10/2026 19:08 | 1 | 50.80 |
| 07/10/2026 19:08 | 2 | 50.80 |
| 07/10/2026 19:08 | 97 | 50.81 |
| 07/10/2026 19:08 | 6 | 50.81 |
| 07/10/2026 19:08 | 94 | 50.81 |
| 07/10/2026 19:08 | 1 | 50.80 |
| 07/10/2026 19:08 | 31 | 50.80 |
| 07/10/2026 19:08 | 1 | 50.80 |
| 07/10/2026 19:08 | 3 | 50.80 |
| 07/10/2026 19:08 | 2 | 50.80 |
| 07/10/2026 19:08 | 100 | 50.80 |
| 07/10/2026 19:08 | 31 | 50.80 |
| 07/10/2026 19:08 | 31 | 50.80 |
| 07/10/2026 19:08 | 1 | 50.80 |
| 07/10/2026 19:08 | 2 | 50.80 |
| 07/10/2026 19:08 | 22 | 50.80 |
| 07/10/2026 19:08 | 1 | 50.80 |
| 07/10/2026 19:08 | 1 | 50.80 |
| 07/10/2026 19:07 | 138 | 50.75 |
| 07/10/2026 19:07 | 31 | 50.75 |
| 07/10/2026 19:06 | 31 | 50.75 |
| 07/10/2026 19:05 | 10 | 50.78 |
| 07/10/2026 19:05 | 20 | 50.78 |
| 07/10/2026 19:03 | 26 | 50.79 |
| 07/10/2026 19:03 | 74 | 50.80 |
| 07/10/2026 19:03 | 26 | 50.80 |
| 07/10/2026 19:02 | 100 | 50.82 |
| 07/10/2026 19:00 | 77 | 50.84 |
| 07/10/2026 19:00 | 1 | 50.84 |
| 07/10/2026 19:00 | 2 | 50.84 |
| 07/10/2026 19:00 | 4 | 50.84 |
| 07/10/2026 19:00 | 2 | 50.84 |
| 07/10/2026 19:00 | 2 | 50.84 |
| 07/10/2026 19:00 | 2 | 50.84 |
| 07/10/2026 19:00 | 3 | 50.84 |
| 07/10/2026 19:00 | 5 | 50.84 |
| 07/10/2026 19:00 | 4 | 50.84 |
| 07/10/2026 19:00 | 50 | 50.84 |
| 07/10/2026 19:00 | 4 | 50.84 |
| 07/10/2026 19:00 | 4 | 50.84 |
| 07/10/2026 19:00 | 3 | 50.84 |
| 07/10/2026 19:00 | 5 | 50.84 |
| 07/10/2026 19:00 | 4 | 50.84 |
| 07/10/2026 19:00 | 4 | 50.84 |
| 07/10/2026 19:00 | 1 | 50.84 |
| 07/10/2026 19:00 | 6 | 50.84 |
| 07/10/2026 19:00 | 4 | 50.84 |
| 07/10/2026 19:00 | 20 | 50.84 |
| 07/10/2026 19:00 | 100 | 50.83 |
| 07/10/2026 19:00 | 6 | 50.83 |
| 07/10/2026 18:46 | 12 | 50.74 |
| 07/10/2026 18:44 | 1 | 50.82 |
| 07/10/2026 18:43 | 5 | 50.82 |
| 07/10/2026 18:42 | 180 | 50.77 |
| 07/10/2026 18:42 | 20 | 50.77 |
| 07/10/2026 18:42 | 80 | 50.75 |
| 07/10/2026 18:42 | 20 | 50.75 |
| 07/10/2026 18:42 | 4 | 50.74 |
| 07/10/2026 18:42 | 4 | 50.74 |
| 07/10/2026 18:42 | 3 | 50.74 |
| 07/10/2026 18:42 | 5 | 50.74 |
| 07/10/2026 18:42 | 4 | 50.74 |
| 07/10/2026 18:42 | 4 | 50.74 |
| 07/10/2026 18:42 | 4 | 50.74 |
| 07/10/2026 18:42 | 3 | 50.74 |
| 07/10/2026 18:42 | 4 | 50.74 |
| 07/10/2026 18:42 | 18 | 50.73 |
| 07/10/2026 18:39 | 1 | 50.71 |
| 07/10/2026 18:39 | 100 | 50.71 |
| 07/10/2026 18:39 | 3 | 50.66 |
| 07/10/2026 18:39 | 4 | 50.66 |
| 07/10/2026 18:39 | 5 | 50.66 |
| 07/10/2026 18:39 | 7 | 50.66 |
| 07/10/2026 18:39 | 100 | 50.66 |
| 07/10/2026 18:38 | 16 | 50.65 |
| 07/10/2026 18:38 | 1 | 50.65 |
| 07/10/2026 18:38 | 1 | 50.65 |
| 07/10/2026 18:38 | 50 | 50.61 |
| 07/10/2026 18:38 | 100 | 50.61 |
| 07/10/2026 18:38 | 5 | 50.61 |
| 07/10/2026 18:38 | 100 | 50.61 |
| 07/10/2026 18:38 | 3 | 50.61 |
| 07/10/2026 18:37 | 100 | 50.57 |
| 07/10/2026 18:37 | 16 | 50.57 |
| 07/10/2026 18:35 | 4 | 50.55 |
| 07/10/2026 18:34 | 1 | 50.55 |
| 07/10/2026 18:33 | 40 | 50.55 |
| 07/10/2026 18:33 | 100 | 50.55 |
| 07/10/2026 18:33 | 4 | 50.55 |
| 07/10/2026 18:31 | 100 | 50.64 |
| 07/10/2026 18:31 | 100 | 50.64 |
| 07/10/2026 18:31 | 12 | 50.62 |
| 07/10/2026 18:31 | 4 | 50.61 |
| 07/10/2026 18:31 | 34 | 50.61 |
| 07/10/2026 18:31 | 4 | 50.60 |
| 07/10/2026 18:31 | 38 | 50.60 |
| 07/10/2026 18:31 | 1 | 50.60 |
| 07/10/2026 18:31 | 50 | 50.60 |
| 07/10/2026 18:30 | 25 | 50.52 |
| 07/10/2026 18:30 | 25 | 50.52 |
| 07/10/2026 18:30 | 15 | 50.53 |
| 07/10/2026 18:30 | 10 | 50.54 |
| 07/10/2026 18:30 | 15 | 50.55 |
| 07/10/2026 18:30 | 23 | 50.58 |
| 07/10/2026 18:30 | 100 | 50.59 |
| 07/10/2026 18:30 | 100 | 50.62 |
| 07/10/2026 18:30 | 100 | 50.61 |
| 07/10/2026 18:30 | 100 | 50.61 |
| 07/10/2026 18:30 | 44 | 50.59 |
| 07/10/2026 18:30 | 44 | 50.59 |
| 07/10/2026 18:30 | 44 | 50.58 |
| 07/10/2026 18:30 | 30 | 50.58 |
| 07/10/2026 18:30 | 100 | 50.57 |
| 07/10/2026 18:30 | 100 | 50.57 |
| 07/10/2026 18:30 | 240 | 50.53 |
| 07/10/2026 18:30 | 17 | 50.53 |
| 07/10/2026 18:30 | 12 | 50.53 |
| 07/10/2026 18:30 | 5 | 50.53 |
| 07/10/2026 18:30 | 5 | 50.53 |
| 07/10/2026 18:30 | 83 | 50.53 |
| 07/10/2026 18:30 | 39 | 50.54 |
| 07/10/2026 18:30 | 22 | 50.54 |
| 07/10/2026 18:30 | 39 | 50.55 |
| 07/10/2026 18:30 | 61 | 50.55 |
| 07/10/2026 18:27 | 14 | 50.55 |
| 07/10/2026 18:27 | 14 | 50.55 |
| 07/10/2026 18:27 | 14 | 50.55 |
| 07/10/2026 18:27 | 28 | 50.55 |
| 07/10/2026 18:26 | 50 | 50.55 |
| 07/10/2026 18:21 | 5 | 50.56 |
| 07/10/2026 18:21 | 5 | 50.57 |
| 07/10/2026 18:21 | 100 | 50.58 |
| 07/10/2026 18:21 | 5 | 50.58 |
| 07/10/2026 18:21 | 5 | 50.58 |
| 07/10/2026 18:21 | 20 | 50.58 |
| 07/10/2026 18:21 | 10 | 50.58 |
| 07/10/2026 18:21 | 100 | 50.58 |
| 07/10/2026 18:10 | 100 | 50.68 |
| 07/10/2026 18:10 | 5 | 50.74 |
| 07/10/2026 18:10 | 1 | 50.74 |
| 07/10/2026 18:10 | 1 | 50.75 |
| 07/10/2026 18:10 | 100 | 50.75 |
| 07/10/2026 18:10 | 1 | 50.76 |
| 07/10/2026 18:07 | 5 | 50.77 |
| 07/10/2026 18:07 | 5 | 50.77 |
| 07/10/2026 18:07 | 10 | 50.77 |
| 07/10/2026 18:07 | 1 | 50.78 |
| 07/10/2026 18:07 | 37 | 50.78 |
| 07/10/2026 18:07 | 11 | 50.78 |
| 07/10/2026 18:07 | 5 | 50.78 |
| 07/10/2026 18:07 | 89 | 50.78 |
| 07/10/2026 18:07 | 66 | 50.79 |
| 07/10/2026 18:07 | 34 | 50.79 |
| 07/10/2026 18:04 | 50 | 50.80 |
| 07/10/2026 18:02 | 5 | 50.89 |
| 07/10/2026 18:00 | 12 | 50.88 |
| 07/10/2026 17:56 | 50 | 50.84 |
| 07/10/2026 17:54 | 95 | 50.87 |
| 07/10/2026 17:54 | 5 | 50.87 |
| 07/10/2026 17:54 | 1 | 50.85 |
| 07/10/2026 17:54 | 1 | 50.85 |
| 07/10/2026 17:54 | 1 | 50.85 |
| 07/10/2026 17:54 | 13 | 50.85 |
| 07/10/2026 17:51 | 16 | 50.84 |
| 07/10/2026 17:51 | 21 | 50.83 |
| 07/10/2026 17:51 | 79 | 50.83 |
| 07/10/2026 17:51 | 1 | 50.83 |
| 07/10/2026 17:51 | 100 | 50.83 |
| 07/10/2026 17:50 | 5 | 50.75 |
| 07/10/2026 17:49 | 5 | 50.75 |
| 07/10/2026 17:49 | 2 | 50.76 |
| 07/10/2026 17:41 | 100 | 50.79 |
| 07/10/2026 17:41 | 100 | 50.78 |
| 07/10/2026 17:41 | 10 | 50.78 |
| 07/10/2026 17:41 | 89 | 50.78 |
| 07/10/2026 17:41 | 11 | 50.78 |
| 07/10/2026 17:41 | 100 | 50.79 |
| 07/10/2026 17:41 | 99 | 50.79 |
| 07/10/2026 17:41 | 1 | 50.79 |
| 07/10/2026 17:24 | 100 | 50.86 |
| 07/10/2026 17:24 | 11 | 50.84 |
| 07/10/2026 17:24 | 3 | 50.86 |
| 07/10/2026 17:24 | 100 | 50.89 |
| 07/10/2026 17:24 | 1 | 50.90 |
| 07/10/2026 17:24 | 1 | 50.91 |
| 07/10/2026 17:24 | 10 | 50.91 |
| 07/10/2026 17:23 | 20 | 50.94 |
| 07/10/2026 17:23 | 75 | 50.94 |
| 07/10/2026 17:23 | 25 | 50.94 |
| 07/10/2026 17:22 | 1 | 50.88 |
| 07/10/2026 17:22 | 5 | 50.88 |
| 07/10/2026 17:16 | 25 | 50.915 |
| 07/10/2026 17:16 | 13 | 50.93 |
| 07/10/2026 17:16 | 1 | 50.93 |
| 07/10/2026 17:16 | 1 | 50.92 |
| 07/10/2026 17:15 | 68 | 50.89 |
| 07/10/2026 17:15 | 32 | 50.89 |
| 07/10/2026 17:15 | 100 | 50.89 |
| 07/10/2026 17:12 | 1 | 50.86 |
| 07/10/2026 17:12 | 12 | 50.86 |
| 07/10/2026 17:12 | 50 | 50.88 |
| 07/10/2026 17:12 | 50 | 50.88 |
| 07/10/2026 17:12 | 15 | 50.88 |
| 07/10/2026 17:12 | 95 | 50.88 |
| 07/10/2026 17:11 | 100 | 50.89 |
| 07/10/2026 17:11 | 140 | 50.89 |
| 07/10/2026 17:11 | 60 | 50.89 |
| 07/10/2026 17:10 | 25 | 50.91 |
| 07/10/2026 17:09 | 20 | 50.95 |
| 07/10/2026 17:09 | 80 | 50.95 |
| 07/10/2026 17:08 | 25 | 50.91 |
| 07/10/2026 17:05 | 20 | 50.90 |
| 07/10/2026 17:03 | 20 | 50.88 |
| 07/10/2026 17:03 | 68 | 50.87 |
| 07/10/2026 17:01 | 32 | 50.87 |
| 07/10/2026 17:00 | 18 | 50.83 |
| 07/10/2026 17:00 | 50 | 50.82 |
| 07/10/2026 17:00 | 2 | 50.82 |
| 07/10/2026 16:58 | 100 | 50.77 |
| 07/10/2026 16:56 | 5 | 50.76 |
| 07/10/2026 16:55 | 100 | 50.76 |
| 07/10/2026 16:55 | 2 | 50.76 |
| 07/10/2026 16:53 | 100 | 50.82 |
| 07/10/2026 16:52 | 11 | 50.80 |
| 07/10/2026 16:52 | 10 | 50.80 |
| 07/10/2026 16:51 | 100 | 50.76 |
| 07/10/2026 16:51 | 100 | 50.77 |
| 07/10/2026 16:51 | 5 | 50.79 |
| 07/10/2026 16:51 | 5 | 50.79 |
| 07/10/2026 16:51 | 100 | 50.83 |
| 07/10/2026 16:48 | 68 | 50.68 |
| 07/10/2026 16:48 | 32 | 50.71 |
| 07/10/2026 16:47 | 9 | 50.75 |
| 07/10/2026 16:47 | 15 | 50.76 |
| 07/10/2026 16:47 | 5 | 50.76 |
| 07/10/2026 16:47 | 100 | 50.77 |
| 07/10/2026 16:47 | 1 | 50.77 |
| 07/10/2026 16:47 | 100 | 50.77 |
| 07/10/2026 16:42 | 1 | 50.86 |
| 07/10/2026 16:42 | 1 | 50.86 |
| 07/10/2026 16:42 | 1 | 50.86 |
| 07/10/2026 16:42 | 1 | 50.86 |
| 07/10/2026 16:42 | 98 | 50.84 |
| 07/10/2026 16:42 | 2 | 50.84 |
| 07/10/2026 16:42 | 2 | 50.83 |
| 07/10/2026 16:39 | 3 | 50.66 |
| 07/10/2026 16:39 | 3 | 50.67 |
| 07/10/2026 16:38 | 2 | 50.78 |
| 07/10/2026 16:38 | 4 | 50.68 |
| 07/10/2026 16:37 | 10 | 50.65 |
| 07/10/2026 16:37 | 47 | 50.65 |
| 07/10/2026 16:37 | 100 | 50.65 |
| 07/10/2026 16:37 | 100 | 50.65 |
| 07/10/2026 16:37 | 10 | 50.61 |
| 07/10/2026 16:34 | 1 | 50.30 |
| 07/10/2026 16:34 | 1 | 50.31 |
| 07/10/2026 16:34 | 22 | 50.28 |
| 07/10/2026 16:34 | 78 | 50.28 |
| 07/10/2026 16:34 | 1 | 50.26 |
| 07/10/2026 16:34 | 6 | 50.25 |
| 07/10/2026 16:33 | 300 | 50.08 |
| 07/10/2026 16:32 | 12 | 50.12 |
| 07/10/2026 16:32 | 100 | 50.12 |
| 07/10/2026 16:32 | 18 | 50.13 |
| 07/10/2026 16:32 | 100 | 50.13 |
| 07/10/2026 16:32 | 240 | 50.215 |
| 07/10/2026 16:32 | 10 | 50.19 |
| 07/10/2026 16:32 | 18 | 50.14 |
| 07/10/2026 16:32 | 13 | 50.14 |
| 07/10/2026 16:32 | 30 | 50.14 |
| 07/10/2026 16:32 | 18 | 50.14 |
| 07/10/2026 16:32 | 18 | 50.14 |
| 07/10/2026 16:32 | 240 | 50.185 |
| 07/10/2026 16:32 | 30 | 50.185 |
| 07/10/2026 16:32 | 64 | 50.30 |
| 07/10/2026 16:32 | 5 | 50.30 |
| 07/10/2026 16:32 | 100 | 50.34 |
| 07/10/2026 16:32 | 18 | 50.34 |
| 07/10/2026 16:32 | 20 | 50.35 |
| 07/10/2026 16:32 | 10 | 50.35 |
| 07/10/2026 16:32 | 5 | 50.35 |
| 07/10/2026 16:32 | 1 | 50.36 |
| 07/10/2026 16:32 | 5 | 50.36 |
| 07/10/2026 16:32 | 1 | 50.36 |
| 07/10/2026 16:32 | 2 | 50.36 |
| 07/10/2026 16:32 | 2 | 50.36 |
| 07/10/2026 16:32 | 116 | 50.36 |
| 07/10/2026 16:32 | 84 | 50.36 |
| 07/10/2026 16:32 | 100 | 50.37 |
| 07/10/2026 16:28 | 17 | 50.47 |
| 07/10/2026 16:28 | 100 | 50.46 |
| 07/10/2026 16:28 | 90 | 50.45 |
| 07/10/2026 16:28 | 180 | 50.45 |
| 07/10/2026 16:28 | 2 | 50.45 |
| 07/10/2026 16:28 | 6 | 50.45 |
| 07/10/2026 16:28 | 9 | 50.45 |
| 07/10/2026 16:28 | 13 | 50.45 |
| 07/10/2026 16:28 | 50 | 50.45 |
| 07/10/2026 16:28 | 100 | 50.45 |
| 07/10/2026 16:23 | 100 | 50.33 |
| 07/10/2026 16:21 | 10 | 50.43 |
| 07/10/2026 16:21 | 10 | 50.42 |
| 07/10/2026 16:08 | 1 | 50.42 |
| 07/10/2026 16:01 | 1 | 50.32 |
| 07/10/2026 16:01 | 1 | 50.32 |
| 07/10/2026 16:01 | 2 | 50.32 |
| 07/10/2026 16:01 | 4 | 50.32 |
| 07/10/2026 16:01 | 100 | 50.32 |
| 07/10/2026 16:01 | 1 | 50.32 |
| 07/10/2026 16:01 | 100 | 50.32 |
| 07/10/2026 16:01 | 2 | 50.32 |
| 07/10/2026 16:01 | 2 | 50.27 |
| 07/10/2026 16:01 | 9 | 50.31 |
| 07/10/2026 16:01 | 100 | 50.31 |
| 07/10/2026 16:01 | 2 | 50.26 |
| 07/10/2026 16:01 | 100 | 50.25 |
| 07/10/2026 15:54 | 9 | 50.25 |
| 07/10/2026 15:51 | 102 | 50.28 |
| 07/10/2026 15:51 | 100 | 50.25 |
| 07/10/2026 15:49 | 3 | 50.16 |
| 07/10/2026 15:49 | 60 | 50.21 |
| 07/10/2026 15:30 | 1 | 50.05 |
| 07/10/2026 15:30 | 2341 | 50.05 |
| 07/10/2026 15:30 | 2341 | 50.05 |