Atmus Filtra Rg
ATMU
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:03
Bid
09/03/2025 - 18:05:27
Bid
Volume 		Ask
09/03/2025 - 18:05:27
Ask
Volume
44.41
-0.37 ( -0.83% )
44.36
100
44.42
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 10 44.40
09/03/2025 12:05 5 44.40
09/03/2025 12:04 4 44.38
09/03/2025 12:04 1 44.37
09/03/2025 12:04 1 44.39
09/03/2025 12:04 1 44.37
09/03/2025 12:04 100 44.37
09/03/2025 12:04 100 44.37
09/03/2025 12:04 2 44.39
09/03/2025 12:04 100 44.38
09/03/2025 12:04 1 44.375
09/03/2025 12:04 2 44.3775
09/03/2025 12:04 100 44.40
09/03/2025 12:04 100 44.40
09/03/2025 12:04 30 44.38
09/03/2025 12:04 30 44.38
09/03/2025 12:04 8 44.39
09/03/2025 12:04 63 44.39
09/03/2025 12:04 2 44.39
09/03/2025 12:04 2 44.40
09/03/2025 12:04 100 44.40
09/03/2025 12:04 100 44.40
09/03/2025 12:04 13 44.40
09/03/2025 12:03 15 44.40
09/03/2025 12:03 4 44.385
09/03/2025 12:03 1 44.41
09/03/2025 12:03 15 44.39
09/03/2025 12:03 100 44.43
09/03/2025 12:03 100 44.43
09/03/2025 12:03 3 44.40
09/03/2025 12:03 87 44.43
09/03/2025 12:03 12 44.43
09/03/2025 12:02 1 44.43
09/03/2025 12:02 100 44.43
09/03/2025 12:02 1 44.422
09/03/2025 12:02 24 44.4688
09/03/2025 12:02 100 44.425
09/03/2025 12:02 23 44.4801
09/03/2025 12:02 7 44.41
09/03/2025 12:02 3 44.425
09/03/2025 12:02 3 44.425
09/03/2025 12:02 14 44.425
09/03/2025 12:02 3 44.425
09/03/2025 12:02 3 44.425
09/03/2025 12:01 2 44.425
09/03/2025 12:01 4 44.44
09/03/2025 12:01 1 44.44
09/03/2025 12:01 5 44.44
09/03/2025 12:01 3 44.44
09/03/2025 12:01 5 44.44
09/03/2025 12:01 100 44.43
09/03/2025 12:01 5 44.43
09/03/2025 12:01 100 44.445
09/03/2025 12:01 8 44.45
09/03/2025 12:01 50 44.45
09/03/2025 12:01 15 44.45
09/03/2025 12:01 6 44.44
09/03/2025 12:01 5 44.45
09/03/2025 12:01 75 44.45
09/03/2025 12:01 204 44.45
09/03/2025 12:01 100 44.45
09/03/2025 12:01 6 44.44
09/03/2025 12:01 1 44.44
09/03/2025 12:01 1 44.44
09/03/2025 12:01 25 44.45
09/03/2025 12:01 6 44.45
09/03/2025 12:01 12 44.45
09/03/2025 12:01 100 44.45
09/03/2025 12:01 22 44.45
09/03/2025 12:01 14 44.45
09/03/2025 12:01 110 44.45
09/03/2025 12:01 36 44.45
09/03/2025 12:01 12 44.45
09/03/2025 12:01 30 44.45
09/03/2025 12:01 1 44.45
09/03/2025 12:01 5 44.45
09/03/2025 12:01 3 44.45
09/03/2025 12:01 3 44.45
09/03/2025 12:01 2 44.45
09/03/2025 12:01 10 44.45
09/03/2025 12:01 8 44.45
09/03/2025 12:01 5 44.45
09/03/2025 12:01 5 44.45
09/03/2025 12:01 25 44.46
09/03/2025 12:01 16 44.455
09/03/2025 12:01 7 44.46
09/03/2025 12:01 6 44.46
09/03/2025 12:01 72 44.46
09/03/2025 12:01 84 44.46
09/03/2025 12:01 16 44.46
09/03/2025 12:01 18 44.46
09/03/2025 12:01 166 44.46
09/03/2025 12:01 186 44.46
09/03/2025 12:01 164 44.46
09/03/2025 12:01 153 44.46
09/03/2025 12:01 128 44.46
09/03/2025 12:01 200 44.46
09/03/2025 12:01 200 44.46
09/03/2025 12:01 34 44.46
09/03/2025 12:01 100 44.46
09/03/2025 12:01 66 44.46
09/03/2025 12:01 18 44.47
09/03/2025 12:01 18 44.47
09/03/2025 12:01 2 44.47
09/03/2025 12:01 34 44.46
09/03/2025 12:01 4 44.47
09/03/2025 12:01 200 44.485
09/03/2025 12:01 1 44.485
09/03/2025 12:01 23 44.5014
09/03/2025 12:01 4 44.485
09/03/2025 12:01 5 44.48
09/03/2025 12:01 13 44.48
09/03/2025 12:01 3 44.485
09/03/2025 12:01 2 44.485
09/03/2025 12:01 50 44.485
09/03/2025 12:01 200 44.485
09/03/2025 12:01 4 44.465
09/03/2025 12:01 100 44.485
09/03/2025 12:00 64 44.49
09/03/2025 12:00 2 44.49
09/03/2025 12:00 7 44.48
09/03/2025 12:00 1 44.48
09/03/2025 12:00 3 44.48
09/03/2025 12:00 200 44.49
09/03/2025 12:00 2 44.497
09/03/2025 12:00 99 44.50
09/03/2025 12:00 1 44.50
09/03/2025 12:00 129 44.50
09/03/2025 12:00 100 44.50
09/03/2025 12:00 100 44.50
09/03/2025 12:00 100 44.503
09/03/2025 12:00 1 44.495
09/03/2025 12:00 100 44.49
09/03/2025 12:00 3 44.50
09/03/2025 12:00 1 44.50
09/03/2025 12:00 2 44.50
09/03/2025 12:00 1 44.50
09/03/2025 12:00 50 44.50
09/03/2025 12:00 81 44.50
09/03/2025 12:00 30 44.50
09/03/2025 12:00 70 44.50
09/03/2025 12:00 50 44.50
09/03/2025 12:00 15 44.50
09/03/2025 12:00 1 44.49
09/03/2025 12:00 1 44.485