Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.04
-0.67
(
-1.50% )
|
44.06
|
1,300 |
44.07
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 147250 | 44.04 |
| 09/28/2026 21:59 | 900 | 44.04 |
| 09/28/2026 21:59 | 100 | 44.05 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 40 | 44.07 |
| 09/28/2026 21:59 | 1 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 1 | 44.08 |
| 09/28/2026 21:59 | 99 | 44.07 |
| 09/28/2026 21:59 | 1 | 44.07 |
| 09/28/2026 21:59 | 125 | 44.05 |
| 09/28/2026 21:59 | 1 | 44.07 |
| 09/28/2026 21:59 | 25 | 44.08 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 1 | 44.07 |
| 09/28/2026 21:59 | 49 | 44.05 |
| 09/28/2026 21:59 | 27 | 44.05 |
| 09/28/2026 21:59 | 100 | 44.05 |
| 09/28/2026 21:59 | 313 | 44.06 |
| 09/28/2026 21:59 | 2 | 44.08 |
| 09/28/2026 21:59 | 1 | 44.08 |
| 09/28/2026 21:59 | 1 | 44.08 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 639 | 44.07 |
| 09/28/2026 21:59 | 88 | 44.07 |
| 09/28/2026 21:59 | 73 | 44.07 |
| 09/28/2026 21:59 | 27 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 1 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 83 | 44.06 |
| 09/28/2026 21:59 | 12 | 44.055 |
| 09/28/2026 21:59 | 2 | 44.04 |
| 09/28/2026 21:59 | 24 | 44.04 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 52 | 44.06 |
| 09/28/2026 21:59 | 10 | 44.06 |
| 09/28/2026 21:59 | 97 | 44.05 |
| 09/28/2026 21:59 | 4 | 44.05 |
| 09/28/2026 21:59 | 97 | 44.05 |
| 09/28/2026 21:59 | 17 | 44.06 |
| 09/28/2026 21:59 | 1 | 44.07 |
| 09/28/2026 21:59 | 3 | 44.05 |
| 09/28/2026 21:59 | 2 | 44.07 |
| 09/28/2026 21:59 | 1 | 44.07 |
| 09/28/2026 21:59 | 18 | 44.06 |
| 09/28/2026 21:59 | 56 | 44.06 |
| 09/28/2026 21:59 | 25 | 44.07 |
| 09/28/2026 21:59 | 25 | 44.07 |
| 09/28/2026 21:59 | 25 | 44.07 |
| 09/28/2026 21:59 | 400 | 44.07 |
| 09/28/2026 21:59 | 5 | 44.06 |
| 09/28/2026 21:59 | 70 | 44.06 |
| 09/28/2026 21:59 | 79 | 44.07 |
| 09/28/2026 21:59 | 1 | 44.08 |
| 09/28/2026 21:59 | 100 | 44.08 |
| 09/28/2026 21:59 | 10 | 44.06 |
| 09/28/2026 21:59 | 1 | 44.09 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 1 | 44.08 |
| 09/28/2026 21:59 | 4 | 44.09 |
| 09/28/2026 21:59 | 4 | 44.07 |
| 09/28/2026 21:59 | 5 | 44.09 |
| 09/28/2026 21:59 | 1 | 44.08 |
| 09/28/2026 21:59 | 27 | 44.08 |
| 09/28/2026 21:59 | 26 | 44.08 |
| 09/28/2026 21:59 | 38 | 44.08 |
| 09/28/2026 21:59 | 11 | 44.08 |
| 09/28/2026 21:59 | 4 | 44.09 |
| 09/28/2026 21:59 | 1 | 44.09 |
| 09/28/2026 21:59 | 34 | 44.09 |
| 09/28/2026 21:59 | 392 | 44.08 |
| 09/28/2026 21:59 | 100 | 44.09 |
| 09/28/2026 21:59 | 100 | 44.09 |
| 09/28/2026 21:59 | 29 | 44.09 |
| 09/28/2026 21:59 | 8 | 44.09 |
| 09/28/2026 21:59 | 40 | 44.09 |
| 09/28/2026 21:59 | 15 | 44.10 |
| 09/28/2026 21:59 | 22 | 44.10 |
| 09/28/2026 21:59 | 7 | 44.11 |
| 09/28/2026 21:59 | 57 | 44.11 |
| 09/28/2026 21:59 | 28 | 44.12 |
| 09/28/2026 21:59 | 1 | 44.11 |
| 09/28/2026 21:59 | 11 | 44.12 |
| 09/28/2026 21:59 | 4 | 44.125 |
| 09/28/2026 21:59 | 100 | 44.12 |
| 09/28/2026 21:59 | 100 | 44.12 |
| 09/28/2026 21:59 | 96 | 44.11 |
| 09/28/2026 21:59 | 2 | 44.11 |
| 09/28/2026 21:59 | 20 | 44.11 |
| 09/28/2026 21:59 | 9 | 44.11 |
| 09/28/2026 21:59 | 2 | 44.11 |
| 09/28/2026 21:59 | 1 | 44.11 |
| 09/28/2026 21:59 | 6 | 44.11 |
| 09/28/2026 21:59 | 13 | 44.11 |
| 09/28/2026 21:59 | 24 | 44.11 |
| 09/28/2026 21:59 | 19 | 44.11 |
| 09/28/2026 21:59 | 14 | 44.11 |
| 09/28/2026 21:59 | 4 | 44.11 |
| 09/28/2026 21:59 | 76 | 44.11 |
| 09/28/2026 21:59 | 24 | 44.11 |
| 09/28/2026 21:59 | 100 | 44.11 |
| 09/28/2026 21:59 | 96 | 44.095 |
| 09/28/2026 21:59 | 4 | 44.095 |
| 09/28/2026 21:59 | 1 | 44.095 |
| 09/28/2026 21:59 | 21 | 44.095 |
| 09/28/2026 21:59 | 4 | 44.095 |
| 09/28/2026 21:59 | 25 | 44.095 |
| 09/28/2026 21:59 | 25 | 44.095 |
| 09/28/2026 21:59 | 25 | 44.095 |
| 09/28/2026 21:59 | 100 | 44.095 |
| 09/28/2026 21:59 | 4 | 44.10 |
| 09/28/2026 21:59 | 96 | 44.095 |
| 09/28/2026 21:59 | 4 | 44.095 |
| 09/28/2026 21:59 | 100 | 44.095 |
| 09/28/2026 21:59 | 100 | 44.095 |
| 09/28/2026 21:59 | 20 | 44.08 |
| 09/28/2026 21:59 | 25 | 44.08 |
| 09/28/2026 21:59 | 71 | 44.08 |
| 09/28/2026 21:59 | 20 | 44.07 |
| 09/28/2026 21:59 | 80 | 44.07 |
| 09/28/2026 21:59 | 5 | 44.09 |
| 09/28/2026 21:59 | 100 | 44.10 |
| 09/28/2026 21:59 | 98 | 44.10 |
| 09/28/2026 21:59 | 2 | 44.10 |
| 09/28/2026 21:59 | 31 | 44.10 |
| 09/28/2026 21:59 | 100 | 44.10 |
| 09/28/2026 21:59 | 1 | 44.10 |
| 09/28/2026 21:59 | 14 | 44.10 |
| 09/28/2026 21:59 | 2 | 44.10 |
| 09/28/2026 21:59 | 3 | 44.11 |
| 09/28/2026 21:59 | 3 | 44.11 |
| 09/28/2026 21:59 | 3 | 44.11 |
| 09/28/2026 21:59 | 3 | 44.11 |
| 09/28/2026 21:59 | 3 | 44.11 |
| 09/28/2026 21:59 | 5 | 44.11 |
| 09/28/2026 21:59 | 148 | 44.11 |
| 09/28/2026 21:59 | 100 | 44.11 |
| 09/28/2026 21:59 | 2 | 44.11 |
| 09/28/2026 21:58 | 1 | 44.12 |
| 09/28/2026 21:58 | 9 | 44.11 |
| 09/28/2026 21:58 | 13 | 44.11 |
| 09/28/2026 21:58 | 100 | 44.11 |
| 09/28/2026 21:58 | 100 | 44.11 |
| 09/28/2026 21:58 | 9 | 44.11 |
| 09/28/2026 21:58 | 10 | 44.11 |
| 09/28/2026 21:58 | 100 | 44.11 |
| 09/28/2026 21:58 | 600 | 44.11 |
| 09/28/2026 21:58 | 13 | 44.11 |
| 09/28/2026 21:58 | 100 | 44.11 |
| 09/28/2026 21:58 | 39 | 44.11 |
| 09/28/2026 21:58 | 5 | 44.11 |
| 09/28/2026 21:58 | 12 | 44.11 |
| 09/28/2026 21:58 | 4 | 44.11 |
| 09/28/2026 21:58 | 100 | 44.11 |
| 09/28/2026 21:58 | 20 | 44.09 |
| 09/28/2026 21:58 | 100 | 44.085 |
| 09/28/2026 21:58 | 120 | 44.07 |
| 09/28/2026 21:58 | 5 | 44.08 |
| 09/28/2026 21:58 | 100 | 44.09 |
| 09/28/2026 21:58 | 25 | 44.09 |
| 09/28/2026 21:58 | 5 | 44.10 |
| 09/28/2026 21:58 | 20 | 44.10 |
| 09/28/2026 21:58 | 1 | 44.10 |
| 09/28/2026 21:58 | 20 | 44.12 |
| 09/28/2026 21:58 | 189 | 44.11 |
| 09/28/2026 21:58 | 211 | 44.11 |
| 09/28/2026 21:58 | 100 | 44.11 |
| 09/28/2026 21:58 | 2 | 44.11 |
| 09/28/2026 21:58 | 1 | 44.11 |
| 09/28/2026 21:58 | 8 | 44.11 |
| 09/28/2026 21:58 | 100 | 44.11 |
| 09/28/2026 21:58 | 100 | 44.125 |
| 09/28/2026 21:58 | 15 | 44.13 |
| 09/28/2026 21:58 | 4 | 44.13 |
| 09/28/2026 21:58 | 35 | 44.13 |
| 09/28/2026 21:58 | 22 | 44.13 |
| 09/28/2026 21:58 | 23 | 44.13 |
| 09/28/2026 21:58 | 1 | 44.13 |
| 09/28/2026 21:58 | 299 | 44.13 |
| 09/28/2026 21:58 | 54 | 44.13 |
| 09/28/2026 21:58 | 100 | 44.12 |
| 09/28/2026 21:58 | 100 | 44.13 |
| 09/28/2026 21:58 | 60 | 44.12 |
| 09/28/2026 21:58 | 24 | 44.12 |
| 09/28/2026 21:58 | 37 | 44.12 |
| 09/28/2026 21:58 | 121 | 44.12 |
| 09/28/2026 21:58 | 30 | 44.12 |
| 09/28/2026 21:58 | 33 | 44.12 |
| 09/28/2026 21:58 | 2 | 44.12 |
| 09/28/2026 21:58 | 5 | 44.12 |
| 09/28/2026 21:58 | 95 | 44.12 |
| 09/28/2026 21:58 | 4 | 44.14 |
| 09/28/2026 21:58 | 8 | 44.14 |
| 09/28/2026 21:58 | 48 | 44.16 |
| 09/28/2026 21:58 | 27 | 44.15 |
| 09/28/2026 21:58 | 46 | 44.15 |
| 09/28/2026 21:58 | 43 | 44.15 |
| 09/28/2026 21:58 | 28 | 44.15 |
| 09/28/2026 21:58 | 157 | 44.15 |
| 09/28/2026 21:58 | 100 | 44.15 |
| 09/28/2026 21:58 | 72 | 44.15 |
| 09/28/2026 21:57 | 76 | 44.16 |
| 09/28/2026 21:57 | 100 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.15 |
| 09/28/2026 21:57 | 1 | 44.15 |
| 09/28/2026 21:57 | 4 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.15 |
| 09/28/2026 21:57 | 14 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.15 |
| 09/28/2026 21:57 | 50 | 44.15 |
| 09/28/2026 21:57 | 28 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.155 |
| 09/28/2026 21:57 | 90 | 44.155 |
| 09/28/2026 21:57 | 134 | 44.16 |
| 09/28/2026 21:57 | 4 | 44.16 |
| 09/28/2026 21:57 | 1 | 44.16 |
| 09/28/2026 21:57 | 100 | 44.16 |
| 09/28/2026 21:57 | 3 | 44.16 |
| 09/28/2026 21:57 | 1 | 44.16 |
| 09/28/2026 21:57 | 100 | 44.16 |
| 09/28/2026 21:57 | 29 | 44.16 |
| 09/28/2026 21:57 | 100 | 44.155 |
| 09/28/2026 21:57 | 7 | 44.16 |
| 09/28/2026 21:57 | 56 | 44.16 |
| 09/28/2026 21:57 | 8 | 44.16 |
| 09/28/2026 21:57 | 31 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.15 |
| 09/28/2026 21:57 | 15 | 44.15 |
| 09/28/2026 21:57 | 200 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.15 |
| 09/28/2026 21:57 | 20 | 44.15 |
| 09/28/2026 21:57 | 100 | 44.145 |
| 09/28/2026 21:57 | 100 | 44.14 |
| 09/28/2026 21:57 | 100 | 44.145 |
| 09/28/2026 21:57 | 33 | 44.14 |
| 09/28/2026 21:57 | 100 | 44.14 |
| 09/28/2026 21:57 | 100 | 44.14 |
| 09/28/2026 21:57 | 100 | 44.14 |
| 09/28/2026 21:57 | 5 | 44.14 |
| 09/28/2026 21:57 | 24 | 44.14 |
| 09/28/2026 21:57 | 65 | 44.14 |
| 09/28/2026 21:57 | 100 | 44.135 |
| 09/28/2026 21:57 | 10 | 44.14 |
| 09/28/2026 21:57 | 100 | 44.135 |
| 09/28/2026 21:57 | 100 | 44.135 |
| 09/28/2026 21:57 | 6 | 44.14 |
| 09/28/2026 21:56 | 4 | 44.14 |
| 09/28/2026 21:56 | 2 | 44.14 |
| 09/28/2026 21:56 | 100 | 44.135 |
| 09/28/2026 21:56 | 7 | 44.14 |
| 09/28/2026 21:56 | 100 | 44.125 |
| 09/28/2026 21:56 | 7 | 44.13 |
| 09/28/2026 21:56 | 24 | 44.13 |
| 09/28/2026 21:56 | 100 | 44.13 |
| 09/28/2026 21:56 | 35 | 44.13 |
| 09/28/2026 21:56 | 45 | 44.13 |
| 09/28/2026 21:56 | 6 | 44.13 |
| 09/28/2026 21:56 | 100 | 44.115 |
| 09/28/2026 21:56 | 100 | 44.115 |
| 09/28/2026 21:56 | 7 | 44.13 |
| 09/28/2026 21:56 | 100 | 44.115 |
| 09/28/2026 21:56 | 100 | 44.115 |
| 09/28/2026 21:56 | 7 | 44.13 |
| 09/28/2026 21:56 | 18 | 44.13 |
| 09/28/2026 21:56 | 82 | 44.13 |
| 09/28/2026 21:56 | 100 | 44.13 |
| 09/28/2026 21:56 | 518 | 44.13 |
| 09/28/2026 21:56 | 100 | 44.13 |
| 09/28/2026 21:56 | 14 | 44.13 |
| 09/28/2026 21:56 | 24 | 44.13 |
| 09/28/2026 21:56 | 100 | 44.11 |
| 09/28/2026 21:56 | 22 | 44.12 |
| 09/28/2026 21:56 | 20 | 44.12 |
| 09/28/2026 21:56 | 100 | 44.11 |
| 09/28/2026 21:56 | 16 | 44.11 |
| 09/28/2026 21:56 | 6 | 44.12 |
| 09/28/2026 21:56 | 100 | 44.11 |
| 09/28/2026 21:55 | 20 | 44.11 |
| 09/28/2026 21:55 | 100 | 44.17 |
| 09/28/2026 21:55 | 100 | 44.17 |
| 09/28/2026 21:55 | 100 | 44.17 |
| 09/28/2026 21:55 | 100 | 44.17 |
| 09/28/2026 21:55 | 100 | 44.165 |
| 09/28/2026 21:55 | 20 | 44.18 |
| 09/28/2026 21:55 | 26 | 44.17 |
| 09/28/2026 21:55 | 25 | 44.19 |
| 09/28/2026 21:55 | 25 | 44.19 |
| 09/28/2026 21:54 | 25 | 44.19 |
| 09/28/2026 21:54 | 26 | 44.18 |
| 09/28/2026 21:54 | 100 | 44.18 |
| 09/28/2026 21:54 | 28 | 44.19 |
| 09/28/2026 21:54 | 100 | 44.20 |
| 09/28/2026 21:54 | 100 | 44.20 |
| 09/28/2026 21:54 | 150 | 44.20 |
| 09/28/2026 21:53 | 1 | 44.265 |
| 09/28/2026 21:53 | 23 | 44.26 |
| 09/28/2026 21:53 | 100 | 44.24 |
| 09/28/2026 21:53 | 31 | 44.23 |
| 09/28/2026 21:53 | 23 | 44.23 |
| 09/28/2026 21:53 | 100 | 44.23 |
| 09/28/2026 21:52 | 20 | 44.23 |
| 09/28/2026 21:52 | 1 | 44.23 |
| 09/28/2026 21:52 | 100 | 44.22 |
| 09/28/2026 21:52 | 5 | 44.22 |
| 09/28/2026 21:52 | 5 | 44.22 |
| 09/28/2026 21:52 | 5 | 44.19 |
| 09/28/2026 21:51 | 27 | 44.22 |
| 09/28/2026 21:51 | 23 | 44.22 |
| 09/28/2026 21:51 | 5 | 44.22 |
| 09/28/2026 21:50 | 25 | 44.25 |
| 09/28/2026 21:50 | 81 | 44.26 |
| 09/28/2026 21:50 | 100 | 44.28 |
| 09/28/2026 21:50 | 1 | 44.30 |
| 09/28/2026 21:49 | 8 | 44.26 |
| 09/28/2026 21:49 | 11 | 44.26 |
| 09/28/2026 21:49 | 100 | 44.28 |
| 09/28/2026 21:49 | 30 | 44.28 |
| 09/28/2026 21:49 | 57 | 44.28 |
| 09/28/2026 21:49 | 29 | 44.30 |
| 09/28/2026 21:49 | 14 | 44.30 |
| 09/28/2026 21:49 | 71 | 44.30 |
| 09/28/2026 21:49 | 53 | 44.30 |
| 09/28/2026 21:49 | 47 | 44.30 |
| 09/28/2026 21:49 | 25 | 44.32 |
| 09/28/2026 21:49 | 2 | 44.34 |
| 09/28/2026 21:49 | 5 | 44.33 |
| 09/28/2026 21:49 | 4 | 44.34 |
| 09/28/2026 21:49 | 31 | 44.35 |
| 09/28/2026 21:49 | 90 | 44.34 |
| 09/28/2026 21:49 | 35 | 44.32 |
| 09/28/2026 21:49 | 100 | 44.32 |
| 09/28/2026 21:49 | 1 | 44.32 |
| 09/28/2026 21:48 | 50 | 44.33 |
| 09/28/2026 21:48 | 9 | 44.33 |
| 09/28/2026 21:48 | 65 | 44.33 |
| 09/28/2026 21:48 | 29 | 44.34 |
| 09/28/2026 21:48 | 5 | 44.34 |
| 09/28/2026 21:47 | 3 | 44.33 |
| 09/28/2026 21:47 | 43 | 44.33 |
| 09/28/2026 21:47 | 24 | 44.32 |
| 09/28/2026 21:47 | 20 | 44.32 |
| 09/28/2026 21:46 | 1 | 44.29 |
| 09/28/2026 21:46 | 2 | 44.28 |
| 09/28/2026 21:46 | 98 | 44.28 |
| 09/28/2026 21:46 | 2 | 44.28 |
| 09/28/2026 21:46 | 1 | 44.27 |
| 09/28/2026 21:46 | 5 | 44.27 |
| 09/28/2026 21:46 | 95 | 44.25 |
| 09/28/2026 21:46 | 5 | 44.25 |
| 09/28/2026 21:46 | 95 | 44.25 |
| 09/28/2026 21:46 | 19 | 44.25 |
| 09/28/2026 21:46 | 100 | 44.25 |
| 09/28/2026 21:45 | 10 | 44.24 |
| 09/28/2026 21:45 | 2 | 44.23 |
| 09/28/2026 21:45 | 4 | 44.23 |
| 09/28/2026 21:45 | 12 | 44.23 |
| 09/28/2026 21:45 | 6 | 44.24 |
| 09/28/2026 21:45 | 18 | 44.24 |
| 09/28/2026 21:45 | 100 | 44.24 |
| 09/28/2026 21:44 | 140 | 44.23 |
| 09/28/2026 21:44 | 100 | 44.23 |
| 09/28/2026 21:44 | 11 | 44.23 |
| 09/28/2026 21:44 | 49 | 44.24 |
| 09/28/2026 21:44 | 59 | 44.26 |
| 09/28/2026 21:44 | 100 | 44.25 |
| 09/28/2026 21:43 | 2 | 44.25 |
| 09/28/2026 21:43 | 23 | 44.25 |
| 09/28/2026 21:43 | 1 | 44.25 |
| 09/28/2026 21:42 | 100 | 44.24 |
| 09/28/2026 21:42 | 100 | 44.24 |
| 09/28/2026 21:41 | 16 | 44.21 |
| 09/28/2026 21:41 | 13 | 44.22 |
| 09/28/2026 21:41 | 300 | 44.21 |
| 09/28/2026 21:41 | 100 | 44.23 |
| 09/28/2026 21:41 | 95 | 44.23 |
| 09/28/2026 21:41 | 5 | 44.23 |
| 09/28/2026 21:41 | 10 | 44.22 |
| 09/28/2026 21:41 | 20 | 44.22 |
| 09/28/2026 21:41 | 1 | 44.22 |
| 09/28/2026 21:41 | 10 | 44.22 |
| 09/28/2026 21:40 | 14 | 44.21 |
| 09/28/2026 21:40 | 100 | 44.21 |
| 09/28/2026 21:40 | 28 | 44.21 |
| 09/28/2026 21:40 | 72 | 44.21 |
| 09/28/2026 21:40 | 100 | 44.21 |
| 09/28/2026 21:40 | 43 | 44.21 |
| 09/28/2026 21:40 | 23 | 44.21 |
| 09/28/2026 21:37 | 1 | 44.19 |
| 09/28/2026 21:34 | 5 | 44.20 |
| 09/28/2026 21:34 | 5 | 44.20 |
| 09/28/2026 21:34 | 24 | 44.21 |
| 09/28/2026 21:34 | 100 | 44.21 |
| 09/28/2026 21:33 | 14 | 44.19 |
| 09/28/2026 21:32 | 1 | 44.19 |
| 09/28/2026 21:32 | 10 | 44.19 |
| 09/28/2026 21:32 | 5 | 44.19 |
| 09/28/2026 21:32 | 10 | 44.21 |
| 09/28/2026 21:31 | 5 | 44.20 |
| 09/28/2026 21:31 | 1 | 44.21 |
| 09/28/2026 21:31 | 5 | 44.20 |
| 09/28/2026 21:31 | 25 | 44.20 |
| 09/28/2026 21:31 | 5 | 44.20 |
| 09/28/2026 21:31 | 1 | 44.20 |
| 09/28/2026 21:31 | 1 | 44.20 |
| 09/28/2026 21:31 | 5 | 44.20 |
| 09/28/2026 21:31 | 1 | 44.20 |
| 09/28/2026 21:31 | 1 | 44.20 |
| 09/28/2026 21:31 | 100 | 44.19 |
| 09/28/2026 21:31 | 4 | 44.20 |
| 09/28/2026 21:31 | 1 | 44.20 |
| 09/28/2026 21:31 | 1 | 44.20 |
| 09/28/2026 21:31 | 1 | 44.20 |
| 09/28/2026 21:31 | 100 | 44.20 |
| 09/28/2026 21:31 | 25 | 44.19 |
| 09/28/2026 21:31 | 25 | 44.19 |
| 09/28/2026 21:31 | 25 | 44.19 |
| 09/28/2026 21:31 | 25 | 44.19 |
| 09/28/2026 21:29 | 1 | 44.17 |
| 09/28/2026 21:27 | 7 | 44.18 |
| 09/28/2026 21:27 | 8 | 44.18 |
| 09/28/2026 21:27 | 10 | 44.18 |
| 09/28/2026 21:27 | 10 | 44.18 |
| 09/28/2026 21:27 | 23 | 44.19 |
| 09/28/2026 21:25 | 1 | 44.25 |
| 09/28/2026 21:25 | 1 | 44.25 |
| 09/28/2026 21:25 | 1 | 44.25 |
| 09/28/2026 21:25 | 1 | 44.25 |
| 09/28/2026 21:25 | 37 | 44.24 |
| 09/28/2026 21:25 | 53 | 44.23 |
| 09/28/2026 21:25 | 2 | 44.22 |
| 09/28/2026 21:25 | 2 | 44.21 |
| 09/28/2026 21:25 | 25 | 44.21 |
| 09/28/2026 21:25 | 1 | 44.21 |
| 09/28/2026 21:25 | 5 | 44.21 |
| 09/28/2026 21:25 | 12 | 44.20 |
| 09/28/2026 21:25 | 1 | 44.20 |
| 09/28/2026 21:25 | 100 | 44.18 |
| 09/28/2026 21:25 | 22 | 44.18 |
| 09/28/2026 21:25 | 5 | 44.21 |
| 09/28/2026 21:25 | 12 | 44.21 |
| 09/28/2026 21:25 | 5 | 44.21 |
| 09/28/2026 21:25 | 100 | 44.23 |
| 09/28/2026 21:25 | 22 | 44.24 |
| 09/28/2026 21:25 | 57 | 44.26 |
| 09/28/2026 21:25 | 25 | 44.26 |
| 09/28/2026 21:25 | 25 | 44.26 |
| 09/28/2026 21:25 | 100 | 44.27 |
| 09/28/2026 21:25 | 100 | 44.27 |
| 09/28/2026 21:25 | 12 | 44.29 |
| 09/28/2026 21:24 | 118 | 44.29 |
| 09/28/2026 21:24 | 1 | 44.31 |
| 09/28/2026 21:24 | 1 | 44.31 |
| 09/28/2026 21:24 | 100 | 44.30 |
| 09/28/2026 21:24 | 100 | 44.30 |
| 09/28/2026 21:24 | 8 | 44.30 |
| 09/28/2026 21:24 | 100 | 44.30 |
| 09/28/2026 21:24 | 52 | 44.27 |
| 09/28/2026 21:24 | 1 | 44.27 |
| 09/28/2026 21:24 | 1 | 44.27 |
| 09/28/2026 21:24 | 67 | 44.27 |
| 09/28/2026 21:24 | 1 | 44.28 |
| 09/28/2026 21:24 | 100 | 44.29 |
| 09/28/2026 21:24 | 47 | 44.295 |
| 09/28/2026 21:24 | 1 | 44.295 |
| 09/28/2026 21:24 | 1 | 44.295 |
| 09/28/2026 21:24 | 50 | 44.295 |
| 09/28/2026 21:24 | 1 | 44.295 |
| 09/28/2026 21:24 | 1 | 44.30 |
| 09/28/2026 21:24 | 23 | 44.30 |
| 09/28/2026 21:23 | 23 | 44.29 |
| 09/28/2026 21:23 | 13 | 44.29 |
| 09/28/2026 21:23 | 78 | 44.29 |
| 09/28/2026 21:21 | 57 | 44.28 |
| 09/28/2026 21:21 | 18 | 44.28 |
| 09/28/2026 21:21 | 94 | 44.28 |
| 09/28/2026 21:21 | 75 | 44.27 |
| 09/28/2026 21:21 | 25 | 44.27 |
| 09/28/2026 21:21 | 5 | 44.26 |
| 09/28/2026 21:21 | 1 | 44.26 |
| 09/28/2026 21:21 | 20 | 44.26 |
| 09/28/2026 21:21 | 100 | 44.25 |
| 09/28/2026 21:21 | 11 | 44.23 |
| 09/28/2026 21:21 | 17 | 44.23 |
| 09/28/2026 21:20 | 100 | 44.21 |
| 09/28/2026 21:20 | 5 | 44.21 |
| 09/28/2026 21:20 | 100 | 44.20 |
| 09/28/2026 21:20 | 100 | 44.20 |
| 09/28/2026 21:20 | 75 | 44.20 |
| 09/28/2026 21:20 | 25 | 44.20 |
| 09/28/2026 21:20 | 100 | 44.20 |
| 09/28/2026 21:20 | 100 | 44.20 |
| 09/28/2026 21:20 | 100 | 44.20 |
| 09/28/2026 21:20 | 99 | 44.20 |
| 09/28/2026 21:20 | 1 | 44.20 |
| 09/28/2026 21:19 | 1 | 44.19 |
| 09/28/2026 21:19 | 24 | 44.17 |
| 09/28/2026 21:19 | 200 | 44.17 |
| 09/28/2026 21:16 | 1 | 44.14 |
| 09/28/2026 21:16 | 100 | 44.15 |
| 09/28/2026 21:16 | 100 | 44.17 |
| 09/28/2026 21:16 | 100 | 44.17 |
| 09/28/2026 21:16 | 25 | 44.17 |
| 09/28/2026 21:15 | 83 | 44.17 |
| 09/28/2026 21:15 | 14 | 44.14 |
| 09/28/2026 21:15 | 1 | 44.14 |
| 09/28/2026 21:15 | 22 | 44.14 |
| 09/28/2026 21:15 | 7 | 44.14 |
| 09/28/2026 21:15 | 27 | 44.14 |
| 09/28/2026 21:15 | 4 | 44.14 |
| 09/28/2026 21:15 | 2 | 44.14 |
| 09/28/2026 21:15 | 2 | 44.14 |
| 09/28/2026 21:15 | 1 | 44.14 |
| 09/28/2026 21:15 | 1 | 44.14 |
| 09/28/2026 21:15 | 1 | 44.14 |
| 09/28/2026 21:15 | 2 | 44.14 |
| 09/28/2026 21:15 | 1 | 44.14 |
| 09/28/2026 21:15 | 1 | 44.14 |
| 09/28/2026 21:14 | 5 | 44.17 |
| 09/28/2026 21:14 | 5 | 44.17 |
| 09/28/2026 21:09 | 5 | 44.18 |
| 09/28/2026 21:08 | 1 | 44.14 |
| 09/28/2026 21:08 | 69 | 44.17 |
| 09/28/2026 21:07 | 100 | 44.17 |
| 09/28/2026 21:07 | 100 | 44.17 |
| 09/28/2026 21:07 | 5 | 44.17 |
| 09/28/2026 21:07 | 100 | 44.17 |
| 09/28/2026 21:07 | 100 | 44.17 |
| 09/28/2026 21:07 | 100 | 44.17 |
| 09/28/2026 21:05 | 1 | 44.13 |
| 09/28/2026 21:04 | 1 | 44.15 |
| 09/28/2026 21:04 | 1 | 44.16 |
| 09/28/2026 21:02 | 2 | 44.14 |
| 09/28/2026 21:00 | 100 | 44.25 |
| 09/28/2026 21:00 | 1 | 44.25 |
| 09/28/2026 21:00 | 1 | 44.25 |
| 09/28/2026 20:59 | 1 | 44.26 |
| 09/28/2026 20:57 | 18 | 44.29 |
| 09/28/2026 20:57 | 100 | 44.30 |
| 09/28/2026 20:57 | 100 | 44.31 |
| 09/28/2026 20:57 | 1 | 44.32 |
| 09/28/2026 20:57 | 15 | 44.32 |
| 09/28/2026 20:56 | 1 | 44.35 |
| 09/28/2026 20:56 | 5 | 44.35 |
| 09/28/2026 20:56 | 49 | 44.36 |
| 09/28/2026 20:56 | 1 | 44.36 |
| 09/28/2026 20:56 | 11 | 44.36 |
| 09/28/2026 20:55 | 13 | 44.35 |
| 09/28/2026 20:55 | 1 | 44.35 |
| 09/28/2026 20:54 | 100 | 44.36 |
| 09/28/2026 20:54 | 10 | 44.36 |
| 09/28/2026 20:54 | 12 | 44.32 |
| 09/28/2026 20:53 | 100 | 44.34 |
| 09/28/2026 20:53 | 3 | 44.34 |
| 09/28/2026 20:53 | 1 | 44.34 |
| 09/28/2026 20:52 | 3 | 44.35 |
| 09/28/2026 20:52 | 21 | 44.35 |
| 09/28/2026 20:52 | 12 | 44.37 |
| 09/28/2026 20:52 | 22 | 44.37 |
| 09/28/2026 20:52 | 1 | 44.37 |
| 09/28/2026 20:52 | 15 | 44.37 |
| 09/28/2026 20:52 | 5 | 44.37 |
| 09/28/2026 20:52 | 5 | 44.37 |
| 09/28/2026 20:52 | 40 | 44.36 |
| 09/28/2026 20:52 | 60 | 44.36 |
| 09/28/2026 20:52 | 5 | 44.36 |
| 09/28/2026 20:52 | 24 | 44.36 |
| 09/28/2026 20:52 | 1 | 44.36 |
| 09/28/2026 20:52 | 1 | 44.36 |
| 09/28/2026 20:51 | 25 | 44.345 |
| 09/28/2026 20:51 | 24 | 44.35 |
| 09/28/2026 20:51 | 100 | 44.35 |
| 09/28/2026 20:51 | 25 | 44.31 |
| 09/28/2026 20:51 | 25 | 44.31 |
| 09/28/2026 20:51 | 25 | 44.31 |
| 09/28/2026 20:51 | 25 | 44.31 |
| 09/28/2026 20:50 | 12 | 44.32 |
| 09/28/2026 20:49 | 1 | 44.31 |
| 09/28/2026 20:49 | 23 | 44.31 |
| 09/28/2026 20:49 | 100 | 44.32 |
| 09/28/2026 20:49 | 100 | 44.32 |
| 09/28/2026 20:49 | 1 | 44.33 |
| 09/28/2026 20:49 | 1 | 44.33 |
| 09/28/2026 20:49 | 10 | 44.33 |
| 09/28/2026 20:49 | 10 | 44.33 |
| 09/28/2026 20:49 | 1 | 44.34 |
| 09/28/2026 20:49 | 100 | 44.34 |
| 09/28/2026 20:49 | 1 | 44.36 |
| 09/28/2026 20:49 | 1 | 44.36 |
| 09/28/2026 20:48 | 7 | 44.37 |
| 09/28/2026 20:48 | 15 | 44.37 |
| 09/28/2026 20:48 | 1 | 44.37 |
| 09/28/2026 20:48 | 51 | 44.38 |
| 09/28/2026 20:48 | 1 | 44.38 |
| 09/28/2026 20:48 | 5 | 44.38 |
| 09/28/2026 20:48 | 37 | 44.38 |
| 09/28/2026 20:48 | 1 | 44.38 |
| 09/28/2026 20:48 | 1 | 44.38 |
| 09/28/2026 20:48 | 3 | 44.38 |
| 09/28/2026 20:48 | 1 | 44.38 |
| 09/28/2026 20:48 | 1 | 44.38 |
| 09/28/2026 20:48 | 1 | 44.38 |
| 09/28/2026 20:48 | 90 | 44.37 |
| 09/28/2026 20:48 | 100 | 44.37 |
| 09/28/2026 20:48 | 99 | 44.37 |
| 09/28/2026 20:48 | 18 | 44.37 |
| 09/28/2026 20:48 | 82 | 44.37 |
| 09/28/2026 20:48 | 1 | 44.37 |
| 09/28/2026 20:48 | 99 | 44.37 |
| 09/28/2026 20:48 | 94 | 44.36 |
| 09/28/2026 20:48 | 6 | 44.36 |
| 09/28/2026 20:47 | 1 | 44.35 |
| 09/28/2026 20:47 | 20 | 44.35 |
| 09/28/2026 20:45 | 30 | 44.32 |
| 09/28/2026 20:45 | 9 | 44.32 |
| 09/28/2026 20:45 | 1 | 44.32 |
| 09/28/2026 20:45 | 1 | 44.32 |
| 09/28/2026 20:44 | 19 | 44.33 |
| 09/28/2026 20:44 | 1 | 44.34 |
| 09/28/2026 20:44 | 1 | 44.37 |
| 09/28/2026 20:44 | 1 | 44.37 |
| 09/28/2026 20:44 | 7 | 44.36 |
| 09/28/2026 20:44 | 13 | 44.36 |
| 09/28/2026 20:44 | 1 | 44.36 |
| 09/28/2026 20:43 | 1 | 44.33 |
| 09/28/2026 20:43 | 19 | 44.33 |
| 09/28/2026 20:43 | 81 | 44.33 |
| 09/28/2026 20:41 | 1 | 44.34 |
| 09/28/2026 20:41 | 1 | 44.34 |
| 09/28/2026 20:38 | 2 | 44.38 |
| 09/28/2026 20:38 | 8 | 44.38 |
| 09/28/2026 20:36 | 5 | 44.40 |
| 09/28/2026 20:36 | 100 | 44.40 |
| 09/28/2026 20:36 | 6 | 44.40 |
| 09/28/2026 20:36 | 7 | 44.39 |
| 09/28/2026 20:36 | 3 | 44.39 |
| 09/28/2026 20:35 | 3 | 44.37 |
| 09/28/2026 20:35 | 100 | 44.37 |
| 09/28/2026 20:35 | 100 | 44.37 |
| 09/28/2026 20:29 | 7 | 44.35 |
| 09/28/2026 20:29 | 5 | 44.35 |
| 09/28/2026 20:29 | 15 | 44.33 |
| 09/28/2026 20:29 | 12 | 44.33 |
| 09/28/2026 20:29 | 24 | 44.32 |
| 09/28/2026 20:29 | 2 | 44.31 |
| 09/28/2026 20:29 | 25 | 44.31 |
| 09/28/2026 20:29 | 1 | 44.31 |
| 09/28/2026 20:29 | 1 | 44.31 |
| 09/28/2026 20:29 | 1 | 44.31 |
| 09/28/2026 20:29 | 2 | 44.31 |
| 09/28/2026 20:29 | 100 | 44.31 |
| 09/28/2026 20:29 | 100 | 44.31 |
| 09/28/2026 20:28 | 1 | 44.29 |
| 09/28/2026 20:28 | 1 | 44.29 |
| 09/28/2026 20:28 | 1 | 44.29 |
| 09/28/2026 20:27 | 5 | 44.27 |
| 09/28/2026 20:27 | 10 | 44.27 |
| 09/28/2026 20:27 | 100 | 44.26 |
| 09/28/2026 20:27 | 90 | 44.26 |
| 09/28/2026 20:27 | 1 | 44.26 |
| 09/28/2026 20:27 | 100 | 44.26 |
| 09/28/2026 20:25 | 2 | 44.25 |
| 09/28/2026 20:23 | 13 | 44.24 |
| 09/28/2026 20:23 | 1 | 44.24 |
| 09/28/2026 20:23 | 20 | 44.24 |
| 09/28/2026 20:23 | 23 | 44.24 |
| 09/28/2026 20:23 | 33 | 44.24 |
| 09/28/2026 20:23 | 100 | 44.24 |
| 09/28/2026 20:19 | 6 | 44.24 |
| 09/28/2026 20:19 | 24 | 44.24 |
| 09/28/2026 20:19 | 37 | 44.24 |
| 09/28/2026 20:19 | 2 | 44.25 |
| 09/28/2026 20:18 | 11 | 44.27 |
| 09/28/2026 20:18 | 24 | 44.27 |
| 09/28/2026 20:16 | 100 | 44.28 |
| 09/28/2026 20:16 | 100 | 44.28 |
| 09/28/2026 20:16 | 1 | 44.28 |
| 09/28/2026 20:16 | 10 | 44.28 |
| 09/28/2026 20:16 | 100 | 44.30 |
| 09/28/2026 20:16 | 2 | 44.30 |
| 09/28/2026 20:14 | 8 | 44.29 |
| 09/28/2026 20:14 | 16 | 44.29 |
| 09/28/2026 20:14 | 1 | 44.29 |
| 09/28/2026 20:14 | 3 | 44.29 |
| 09/28/2026 20:14 | 1 | 44.29 |
| 09/28/2026 20:14 | 1 | 44.29 |
| 09/28/2026 20:14 | 1 | 44.29 |
| 09/28/2026 20:14 | 3 | 44.28 |
| 09/28/2026 20:14 | 1 | 44.28 |
| 09/28/2026 20:14 | 1 | 44.28 |
| 09/28/2026 20:14 | 1 | 44.27 |
| 09/28/2026 20:14 | 1 | 44.26 |
| 09/28/2026 20:14 | 1 | 44.26 |
| 09/28/2026 20:14 | 5 | 44.25 |
| 09/28/2026 20:14 | 95 | 44.23 |
| 09/28/2026 20:14 | 5 | 44.23 |
| 09/28/2026 20:14 | 95 | 44.23 |
| 09/28/2026 20:14 | 3 | 44.22 |
| 09/28/2026 20:14 | 2 | 44.22 |
| 09/28/2026 20:14 | 2 | 44.22 |
| 09/28/2026 20:14 | 1 | 44.22 |
| 09/28/2026 20:14 | 1 | 44.22 |
| 09/28/2026 20:14 | 1 | 44.22 |
| 09/28/2026 20:14 | 1 | 44.22 |
| 09/28/2026 20:14 | 1 | 44.22 |
| 09/28/2026 20:14 | 1 | 44.22 |
| 09/28/2026 20:14 | 30 | 44.22 |
| 09/28/2026 20:14 | 3 | 44.22 |
| 09/28/2026 20:10 | 95 | 44.19 |
| 09/28/2026 20:10 | 2 | 44.20 |
| 09/28/2026 20:10 | 14 | 44.20 |
| 09/28/2026 20:09 | 5 | 44.23 |
| 09/28/2026 20:09 | 4 | 44.22 |
| 09/28/2026 20:09 | 10 | 44.22 |
| 09/28/2026 20:09 | 100 | 44.22 |
| 09/28/2026 20:09 | 100 | 44.22 |
| 09/28/2026 20:09 | 2 | 44.21 |
| 09/28/2026 20:09 | 20 | 44.21 |
| 09/28/2026 20:09 | 2 | 44.20 |
| 09/28/2026 20:09 | 1 | 44.20 |
| 09/28/2026 20:09 | 10 | 44.19 |
| 09/28/2026 20:09 | 3 | 44.18 |
| 09/28/2026 20:09 | 100 | 44.18 |
| 09/28/2026 20:09 | 2 | 44.18 |
| 09/28/2026 20:09 | 86 | 44.18 |
| 09/28/2026 20:08 | 6 | 44.18 |
| 09/28/2026 20:08 | 8 | 44.18 |
| 09/28/2026 20:07 | 1 | 44.17 |
| 09/28/2026 20:07 | 1 | 44.17 |
| 09/28/2026 20:06 | 11 | 44.15 |
| 09/28/2026 20:06 | 100 | 44.14 |
| 09/28/2026 20:06 | 100 | 44.14 |
| 09/28/2026 20:06 | 1 | 44.13 |
| 09/28/2026 20:06 | 24 | 44.13 |
| 09/28/2026 20:06 | 5 | 44.13 |
| 09/28/2026 20:06 | 81 | 44.12 |
| 09/28/2026 20:06 | 19 | 44.12 |
| 09/28/2026 20:06 | 6 | 44.12 |
| 09/28/2026 20:06 | 1 | 44.12 |
| 09/28/2026 20:06 | 19 | 44.11 |
| 09/28/2026 20:05 | 1 | 44.065 |
| 09/28/2026 20:05 | 12 | 44.05 |
| 09/28/2026 20:05 | 16 | 44.06 |
| 09/28/2026 20:05 | 23 | 44.08 |
| 09/28/2026 20:05 | 3 | 44.09 |
| 09/28/2026 20:05 | 1 | 44.10 |
| 09/28/2026 20:04 | 1 | 44.09 |
| 09/28/2026 20:03 | 1 | 44.09 |
| 09/28/2026 20:03 | 5 | 44.10 |
| 09/28/2026 20:03 | 100 | 44.12 |
| 09/28/2026 20:03 | 100 | 44.13 |
| 09/28/2026 20:03 | 100 | 44.13 |
| 09/28/2026 20:03 | 28 | 44.14 |
| 09/28/2026 20:02 | 1 | 44.15 |
| 09/28/2026 19:58 | 25 | 44.16 |
| 09/28/2026 19:58 | 25 | 44.16 |
| 09/28/2026 19:58 | 25 | 44.16 |
| 09/28/2026 19:58 | 25 | 44.16 |
| 09/28/2026 19:58 | 25 | 44.16 |
| 09/28/2026 19:58 | 25 | 44.16 |
| 09/28/2026 19:58 | 1 | 44.20 |
| 09/28/2026 19:57 | 100 | 44.17 |
| 09/28/2026 19:57 | 100 | 44.15 |
| 09/28/2026 19:57 | 100 | 44.16 |
| 09/28/2026 19:57 | 25 | 44.16 |
| 09/28/2026 19:57 | 100 | 44.16 |
| 09/28/2026 19:57 | 1 | 44.11 |
| 09/28/2026 19:56 | 43 | 44.11 |
| 09/28/2026 19:56 | 100 | 44.13 |
| 09/28/2026 19:55 | 76 | 44.16 |
| 09/28/2026 19:55 | 100 | 44.16 |
| 09/28/2026 19:55 | 28 | 44.17 |
| 09/28/2026 19:55 | 10 | 44.17 |
| 09/28/2026 19:55 | 10 | 44.17 |
| 09/28/2026 19:55 | 19 | 44.17 |
| 09/28/2026 19:55 | 8 | 44.17 |
| 09/28/2026 19:55 | 18 | 44.17 |
| 09/28/2026 19:55 | 100 | 44.18 |
| 09/28/2026 19:55 | 72 | 44.17 |
| 09/28/2026 19:55 | 1 | 44.18 |
| 09/28/2026 19:55 | 25 | 44.18 |
| 09/28/2026 19:55 | 25 | 44.18 |
| 09/28/2026 19:54 | 5 | 44.17 |
| 09/28/2026 19:54 | 100 | 44.19 |
| 09/28/2026 19:54 | 51 | 44.19 |
| 09/28/2026 19:54 | 25 | 44.21 |
| 09/28/2026 19:54 | 100 | 44.21 |
| 09/28/2026 19:54 | 9 | 44.21 |
| 09/28/2026 19:54 | 100 | 44.21 |
| 09/28/2026 19:54 | 100 | 44.22 |
| 09/28/2026 19:53 | 100 | 44.23 |
| 09/28/2026 19:53 | 100 | 44.23 |
| 09/28/2026 19:53 | 14 | 44.24 |
| 09/28/2026 19:52 | 100 | 44.27 |
| 09/28/2026 19:52 | 100 | 44.27 |
| 09/28/2026 19:51 | 5 | 44.24 |
| 09/28/2026 19:48 | 5 | 44.21 |
| 09/28/2026 19:48 | 32 | 44.18 |
| 09/28/2026 19:48 | 100 | 44.19 |
| 09/28/2026 19:47 | 1 | 44.19 |
| 09/28/2026 19:47 | 1 | 44.19 |
| 09/28/2026 19:47 | 18 | 44.19 |
| 09/28/2026 19:47 | 100 | 44.17 |
| 09/28/2026 19:47 | 100 | 44.17 |
| 09/28/2026 19:41 | 20 | 44.10 |
| 09/28/2026 19:41 | 25 | 44.10 |
| 09/28/2026 19:41 | 100 | 44.10 |
| 09/28/2026 19:41 | 100 | 44.10 |
| 09/28/2026 19:38 | 7 | 44.00 |
| 09/28/2026 19:38 | 100 | 44.00 |
| 09/28/2026 19:38 | 100 | 44.00 |
| 09/28/2026 19:37 | 4 | 44.01 |
| 09/28/2026 19:37 | 79 | 44.01 |
| 09/28/2026 19:37 | 124 | 44.02 |
| 09/28/2026 19:37 | 21 | 44.01 |
| 09/28/2026 19:37 | 39 | 44.01 |
| 09/28/2026 19:37 | 8 | 44.01 |
| 09/28/2026 19:37 | 10 | 44.01 |
| 09/28/2026 19:37 | 31 | 44.01 |
| 09/28/2026 19:37 | 61 | 44.01 |
| 09/28/2026 19:37 | 23 | 44.01 |
| 09/28/2026 19:37 | 8 | 44.01 |
| 09/28/2026 19:37 | 8 | 44.01 |
| 09/28/2026 19:37 | 50 | 44.03 |
| 09/28/2026 19:37 | 3 | 44.03 |
| 09/28/2026 19:37 | 100 | 44.07 |
| 09/28/2026 19:37 | 200 | 44.10 |
| 09/28/2026 19:36 | 1 | 44.13 |
| 09/28/2026 19:36 | 19 | 44.13 |
| 09/28/2026 19:35 | 19 | 44.12 |
| 09/28/2026 19:33 | 88 | 44.08 |
| 09/28/2026 19:33 | 3 | 44.01 |
| 09/28/2026 19:33 | 12 | 44.02 |
| 09/28/2026 19:33 | 100 | 44.05 |
| 09/28/2026 19:31 | 7 | 44.10 |
| 09/28/2026 19:31 | 1 | 44.10 |
| 09/28/2026 19:31 | 24 | 44.09 |
| 09/28/2026 19:31 | 100 | 44.07 |
| 09/28/2026 19:31 | 88 | 44.07 |
| 09/28/2026 19:31 | 12 | 44.07 |
| 09/28/2026 19:31 | 100 | 44.07 |
| 09/28/2026 19:30 | 2 | 44.06 |
| 09/28/2026 19:29 | 100 | 44.00 |
| 09/28/2026 19:28 | 25 | 43.93 |
| 09/28/2026 19:28 | 100 | 43.92 |
| 09/28/2026 19:28 | 100 | 43.92 |
| 09/28/2026 19:28 | 12 | 43.91 |
| 09/28/2026 19:28 | 2 | 43.91 |
| 09/28/2026 19:28 | 20 | 43.90 |
| 09/28/2026 19:24 | 105 | 43.89 |
| 09/28/2026 19:24 | 100 | 43.89 |
| 09/28/2026 19:24 | 5 | 43.89 |
| 09/28/2026 19:24 | 100 | 43.88 |
| 09/28/2026 19:24 | 100 | 43.88 |
| 09/28/2026 19:23 | 26 | 43.88 |
| 09/28/2026 19:23 | 21 | 43.88 |
| 09/28/2026 19:23 | 53 | 43.88 |
| 09/28/2026 19:22 | 7 | 43.96 |
| 09/28/2026 19:22 | 100 | 43.95 |
| 09/28/2026 19:22 | 32 | 43.95 |
| 09/28/2026 19:22 | 68 | 43.95 |
| 09/28/2026 19:22 | 100 | 43.95 |
| 09/28/2026 19:22 | 100 | 43.95 |
| 09/28/2026 19:22 | 32 | 43.95 |
| 09/28/2026 19:22 | 68 | 43.95 |
| 09/28/2026 19:22 | 32 | 43.94 |
| 09/28/2026 19:22 | 100 | 43.94 |
| 09/28/2026 19:22 | 100 | 43.93 |
| 09/28/2026 19:21 | 19 | 43.90 |
| 09/28/2026 19:20 | 100 | 43.92 |
| 09/28/2026 19:20 | 21 | 43.93 |
| 09/28/2026 19:20 | 100 | 43.97 |
| 09/28/2026 19:20 | 20 | 43.98 |
| 09/28/2026 19:20 | 20 | 43.98 |
| 09/28/2026 19:20 | 100 | 43.98 |
| 09/28/2026 19:19 | 100 | 44.00 |
| 09/28/2026 19:19 | 100 | 44.00 |
| 09/28/2026 19:17 | 2 | 44.10 |
| 09/28/2026 19:16 | 100 | 44.07 |
| 09/28/2026 19:16 | 100 | 44.07 |
| 09/28/2026 19:16 | 100 | 44.07 |
| 09/28/2026 19:16 | 100 | 44.06 |
| 09/28/2026 19:15 | 9 | 43.99 |
| 09/28/2026 19:15 | 21 | 44.00 |
| 09/28/2026 19:13 | 100 | 44.09 |
| 09/28/2026 19:13 | 100 | 44.10 |
| 09/28/2026 19:13 | 100 | 44.10 |
| 09/28/2026 19:12 | 100 | 44.13 |
| 09/28/2026 19:12 | 20 | 44.25 |
| 09/28/2026 19:12 | 1 | 44.25 |
| 09/28/2026 19:12 | 20 | 44.25 |
| 09/28/2026 19:12 | 100 | 44.08 |
| 09/28/2026 19:12 | 79 | 44.08 |
| 09/28/2026 19:12 | 121 | 44.08 |
| 09/28/2026 19:12 | 100 | 44.09 |
| 09/28/2026 19:11 | 40 | 44.08 |
| 09/28/2026 19:11 | 200 | 44.08 |
| 09/28/2026 19:11 | 100 | 44.08 |
| 09/28/2026 19:11 | 50 | 44.09 |
| 09/28/2026 19:11 | 32 | 44.09 |
| 09/28/2026 19:11 | 18 | 44.12 |
| 09/28/2026 19:11 | 94 | 44.04 |
| 09/28/2026 19:11 | 6 | 44.04 |
| 09/28/2026 19:11 | 6 | 44.03 |
| 09/28/2026 19:11 | 4 | 44.01 |
| 09/28/2026 19:11 | 18 | 44.01 |
| 09/28/2026 19:11 | 24 | 43.97 |
| 09/28/2026 19:11 | 52 | 43.93 |
| 09/28/2026 19:11 | 48 | 43.93 |
| 09/28/2026 19:11 | 24 | 43.96 |
| 09/28/2026 19:11 | 78 | 43.96 |
| 09/28/2026 19:11 | 100 | 43.96 |
| 09/28/2026 19:11 | 100 | 43.96 |
| 09/28/2026 19:11 | 100 | 43.94 |
| 09/28/2026 19:11 | 20 | 43.92 |
| 09/28/2026 19:11 | 100 | 43.91 |
| 09/28/2026 19:11 | 100 | 43.90 |
| 09/28/2026 19:09 | 100 | 43.87 |
| 09/28/2026 19:09 | 100 | 43.87 |
| 09/28/2026 19:09 | 30 | 43.87 |
| 09/28/2026 19:06 | 20 | 43.855 |
| 09/28/2026 19:05 | 100 | 43.86 |
| 09/28/2026 19:05 | 100 | 43.85 |
| 09/28/2026 19:05 | 11 | 43.81 |
| 09/28/2026 19:04 | 100 | 43.85 |
| 09/28/2026 19:04 | 100 | 43.84 |
| 09/28/2026 19:04 | 100 | 43.84 |
| 09/28/2026 19:04 | 200 | 43.84 |
| 09/28/2026 19:04 | 23 | 43.83 |
| 09/28/2026 19:03 | 25 | 43.805 |
| 09/28/2026 19:03 | 100 | 43.81 |
| 09/28/2026 19:03 | 25 | 43.79 |
| 09/28/2026 19:03 | 39 | 43.77 |
| 09/28/2026 19:03 | 10 | 43.77 |
| 09/28/2026 19:02 | 25 | 43.805 |
| 09/28/2026 19:02 | 25 | 43.805 |
| 09/28/2026 19:02 | 25 | 43.805 |
| 09/28/2026 19:02 | 25 | 43.805 |
| 09/28/2026 18:52 | 25 | 43.795 |
| 09/28/2026 18:52 | 25 | 43.795 |
| 09/28/2026 18:52 | 18 | 43.79 |
| 09/28/2026 18:52 | 6 | 43.79 |
| 09/28/2026 18:47 | 5 | 43.92 |
| 09/28/2026 18:47 | 5 | 43.93 |
| 09/28/2026 18:47 | 80 | 43.95 |
| 09/28/2026 18:47 | 20 | 43.95 |
| 09/28/2026 18:47 | 27 | 43.96 |
| 09/28/2026 18:46 | 15 | 43.97 |
| 09/28/2026 18:46 | 5 | 43.97 |
| 09/28/2026 18:46 | 100 | 43.97 |
| 09/28/2026 18:46 | 4 | 43.98 |
| 09/28/2026 18:45 | 41 | 43.98 |
| 09/28/2026 18:45 | 25 | 44.03 |
| 09/28/2026 18:45 | 75 | 44.02 |
| 09/28/2026 18:45 | 25 | 44.02 |
| 09/28/2026 18:45 | 45 | 44.01 |
| 09/28/2026 18:45 | 50 | 44.01 |
| 09/28/2026 18:45 | 5 | 44.01 |
| 09/28/2026 18:45 | 5 | 44.01 |
| 09/28/2026 18:45 | 100 | 44.00 |
| 09/28/2026 18:45 | 100 | 44.00 |
| 09/28/2026 18:45 | 100 | 44.00 |
| 09/28/2026 18:45 | 100 | 44.00 |
| 09/28/2026 18:45 | 100 | 43.99 |
| 09/28/2026 18:44 | 24 | 43.98 |
| 09/28/2026 18:44 | 87 | 43.98 |
| 09/28/2026 18:44 | 13 | 43.98 |
| 09/28/2026 18:43 | 100 | 43.98 |
| 09/28/2026 18:43 | 13 | 43.96 |
| 09/28/2026 18:43 | 1 | 43.97 |
| 09/28/2026 18:43 | 23 | 43.97 |
| 09/28/2026 18:43 | 100 | 43.97 |
| 09/28/2026 18:41 | 1 | 43.92 |
| 09/28/2026 18:38 | 100 | 44.05 |
| 09/28/2026 18:37 | 1 | 44.10 |
| 09/28/2026 18:36 | 2 | 44.19 |
| 09/28/2026 18:34 | 25 | 44.16 |
| 09/28/2026 18:32 | 5 | 44.16 |
| 09/28/2026 18:32 | 25 | 44.16 |
| 09/28/2026 18:31 | 21 | 44.18 |
| 09/28/2026 18:31 | 100 | 44.18 |
| 09/28/2026 18:31 | 6 | 44.20 |
| 09/28/2026 18:31 | 6 | 44.24 |
| 09/28/2026 18:31 | 6 | 44.24 |
| 09/28/2026 18:31 | 6 | 44.23 |
| 09/28/2026 18:31 | 1 | 44.20 |
| 09/28/2026 18:30 | 7 | 44.255 |
| 09/28/2026 18:30 | 7 | 44.255 |
| 09/28/2026 18:30 | 7 | 44.255 |
| 09/28/2026 18:30 | 1 | 44.20 |
| 09/28/2026 18:29 | 100 | 44.25 |
| 09/28/2026 18:29 | 18 | 44.26 |
| 09/28/2026 18:29 | 25 | 44.27 |
| 09/28/2026 18:29 | 25 | 44.27 |
| 09/28/2026 18:29 | 25 | 44.27 |
| 09/28/2026 18:29 | 1 | 44.26 |
| 09/28/2026 18:29 | 25 | 44.27 |
| 09/28/2026 18:28 | 5 | 44.28 |
| 09/28/2026 18:28 | 5 | 44.28 |
| 09/28/2026 18:27 | 99 | 44.31 |
| 09/28/2026 18:27 | 1 | 44.31 |
| 09/28/2026 18:27 | 99 | 44.32 |
| 09/28/2026 18:27 | 1 | 44.32 |
| 09/28/2026 18:27 | 100 | 44.365 |
| 09/28/2026 18:27 | 100 | 44.33 |
| 09/28/2026 18:26 | 11 | 44.40 |
| 09/28/2026 18:26 | 4 | 44.39 |
| 09/28/2026 18:26 | 1 | 44.36 |
| 09/28/2026 18:26 | 1 | 44.36 |
| 09/28/2026 18:26 | 15 | 44.33 |
| 09/28/2026 18:26 | 25 | 44.33 |
| 09/28/2026 18:26 | 25 | 44.33 |
| 09/28/2026 18:26 | 25 | 44.33 |
| 09/28/2026 18:26 | 100 | 44.30 |
| 09/28/2026 18:26 | 21 | 44.30 |
| 09/28/2026 18:26 | 5 | 44.33 |
| 09/28/2026 18:26 | 5 | 44.33 |
| 09/28/2026 18:26 | 5 | 44.25 |
| 09/28/2026 18:26 | 100 | 44.24 |
| 09/28/2026 18:25 | 5 | 44.18 |
| 09/28/2026 18:24 | 2 | 44.17 |
| 09/28/2026 18:24 | 5 | 44.17 |
| 09/28/2026 18:24 | 5 | 44.17 |
| 09/28/2026 18:24 | 100 | 44.17 |
| 09/28/2026 18:24 | 100 | 44.17 |
| 09/28/2026 18:24 | 100 | 44.16 |
| 09/28/2026 18:23 | 100 | 44.10 |
| 09/28/2026 18:23 | 15 | 44.10 |
| 09/28/2026 18:23 | 5 | 44.10 |
| 09/28/2026 18:23 | 100 | 44.11 |
| 09/28/2026 18:23 | 100 | 44.16 |
| 09/28/2026 18:23 | 100 | 44.18 |
| 09/28/2026 18:23 | 26 | 44.18 |
| 09/28/2026 18:23 | 100 | 44.18 |
| 09/28/2026 18:22 | 2 | 44.27 |
| 09/28/2026 18:20 | 99 | 44.27 |
| 09/28/2026 18:20 | 1 | 44.27 |
| 09/28/2026 18:20 | 100 | 44.17 |
| 09/28/2026 18:20 | 18 | 44.16 |
| 09/28/2026 18:20 | 100 | 44.16 |
| 09/28/2026 18:20 | 69 | 44.16 |
| 09/28/2026 18:20 | 31 | 44.16 |
| 09/28/2026 18:20 | 100 | 44.16 |
| 09/28/2026 18:18 | 11 | 44.09 |
| 09/28/2026 18:18 | 100 | 44.11 |
| 09/28/2026 18:18 | 30 | 44.11 |
| 09/28/2026 18:18 | 11 | 44.12 |
| 09/28/2026 18:18 | 100 | 44.13 |
| 09/28/2026 18:18 | 100 | 44.13 |
| 09/28/2026 18:17 | 100 | 44.13 |
| 09/28/2026 18:17 | 100 | 44.13 |
| 09/28/2026 18:16 | 73 | 44.16 |
| 09/28/2026 18:16 | 146 | 44.16 |
| 09/28/2026 18:16 | 17 | 44.16 |
| 09/28/2026 18:16 | 3 | 44.16 |
| 09/28/2026 18:16 | 22 | 44.16 |
| 09/28/2026 18:16 | 1 | 44.16 |
| 09/28/2026 18:16 | 100 | 44.12 |
| 09/28/2026 18:16 | 6 | 44.13 |
| 09/28/2026 18:16 | 1 | 44.13 |
| 09/28/2026 18:16 | 5 | 44.13 |
| 09/28/2026 18:16 | 5 | 44.07 |
| 09/28/2026 18:16 | 5 | 44.07 |
| 09/28/2026 18:16 | 6 | 44.07 |
| 09/28/2026 18:16 | 19 | 44.06 |
| 09/28/2026 18:16 | 6 | 44.06 |
| 09/28/2026 18:16 | 100 | 44.05 |
| 09/28/2026 18:16 | 7 | 44.05 |
| 09/28/2026 18:16 | 100 | 44.05 |
| 09/28/2026 18:16 | 100 | 44.05 |
| 09/28/2026 18:16 | 100 | 44.04 |
| 09/28/2026 18:16 | 100 | 44.05 |
| 09/28/2026 18:16 | 11 | 44.04 |
| 09/28/2026 18:16 | 23 | 44.04 |
| 09/28/2026 18:16 | 23 | 44.03 |
| 09/28/2026 18:16 | 100 | 44.03 |
| 09/28/2026 18:15 | 21 | 43.98 |
| 09/28/2026 18:15 | 129 | 43.98 |
| 09/28/2026 18:15 | 100 | 43.98 |
| 09/28/2026 18:14 | 20 | 44.00 |
| 09/28/2026 18:13 | 7 | 43.98 |
| 09/28/2026 18:12 | 25 | 44.01 |
| 09/28/2026 18:09 | 100 | 43.99 |
| 09/28/2026 18:08 | 2 | 44.03 |
| 09/28/2026 18:08 | 6 | 44.02 |
| 09/28/2026 18:08 | 5 | 44.02 |
| 09/28/2026 18:08 | 25 | 44.01 |
| 09/28/2026 18:08 | 100 | 44.01 |
| 09/28/2026 18:08 | 100 | 44.01 |
| 09/28/2026 18:08 | 1 | 44.00 |
| 09/28/2026 18:08 | 1 | 44.00 |
| 09/28/2026 18:08 | 11 | 44.00 |
| 09/28/2026 18:08 | 24 | 44.00 |
| 09/28/2026 18:08 | 20 | 43.99 |
| 09/28/2026 18:06 | 50 | 43.98 |
| 09/28/2026 18:06 | 50 | 43.97 |
| 09/28/2026 18:06 | 25 | 43.97 |
| 09/28/2026 18:06 | 50 | 43.97 |
| 09/28/2026 18:05 | 100 | 43.96 |
| 09/28/2026 18:05 | 15 | 43.96 |
| 09/28/2026 18:05 | 25 | 43.96 |
| 09/28/2026 18:05 | 25 | 43.96 |
| 09/28/2026 18:00 | 100 | 43.92 |
| 09/28/2026 18:00 | 100 | 43.94 |
| 09/28/2026 17:58 | 98 | 43.97 |
| 09/28/2026 17:58 | 2 | 43.97 |
| 09/28/2026 17:58 | 17 | 43.97 |
| 09/28/2026 17:58 | 6 | 43.97 |
| 09/28/2026 17:58 | 5 | 43.95 |
| 09/28/2026 17:55 | 20 | 43.93 |
| 09/28/2026 17:55 | 70 | 43.92 |
| 09/28/2026 17:54 | 1 | 43.92 |
| 09/28/2026 17:54 | 1 | 43.92 |
| 09/28/2026 17:54 | 4 | 43.92 |
| 09/28/2026 17:54 | 1 | 43.92 |
| 09/28/2026 17:54 | 2 | 43.92 |
| 09/28/2026 17:54 | 1 | 43.92 |
| 09/28/2026 17:54 | 100 | 43.91 |
| 09/28/2026 17:54 | 18 | 43.91 |
| 09/28/2026 17:54 | 100 | 43.91 |
| 09/28/2026 17:54 | 1 | 43.91 |
| 09/28/2026 17:54 | 100 | 43.91 |
| 09/28/2026 17:54 | 20 | 43.90 |
| 09/28/2026 17:54 | 100 | 43.90 |
| 09/28/2026 17:54 | 25 | 43.895 |
| 09/28/2026 17:54 | 25 | 43.895 |
| 09/28/2026 17:54 | 140 | 43.885 |
| 09/28/2026 17:54 | 25 | 43.88 |
| 09/28/2026 17:54 | 84 | 43.88 |
| 09/28/2026 17:54 | 10 | 43.86 |
| 09/28/2026 17:49 | 23 | 43.87 |
| 09/28/2026 17:49 | 10 | 43.87 |
| 09/28/2026 17:47 | 18 | 43.90 |
| 09/28/2026 17:47 | 6 | 43.90 |
| 09/28/2026 17:47 | 10 | 43.90 |
| 09/28/2026 17:47 | 99 | 43.90 |
| 09/28/2026 17:47 | 100 | 43.91 |
| 09/28/2026 17:47 | 100 | 43.91 |
| 09/28/2026 17:47 | 100 | 43.92 |
| 09/28/2026 17:47 | 10 | 43.92 |
| 09/28/2026 17:46 | 1 | 43.90 |
| 09/28/2026 17:46 | 99 | 43.91 |
| 09/28/2026 17:45 | 30 | 43.92 |
| 09/28/2026 17:45 | 7 | 43.92 |
| 09/28/2026 17:44 | 100 | 43.92 |
| 09/28/2026 17:43 | 1 | 43.91 |
| 09/28/2026 17:42 | 2 | 43.92 |
| 09/28/2026 17:41 | 32 | 43.92 |
| 09/28/2026 17:40 | 3 | 43.95 |
| 09/28/2026 17:40 | 2 | 43.95 |
| 09/28/2026 17:40 | 100 | 43.95 |
| 09/28/2026 17:40 | 20 | 43.96 |
| 09/28/2026 17:40 | 63 | 43.96 |
| 09/28/2026 17:40 | 37 | 43.96 |
| 09/28/2026 17:39 | 47 | 43.98 |
| 09/28/2026 17:39 | 67 | 44.02 |
| 09/28/2026 17:39 | 33 | 44.02 |
| 09/28/2026 17:37 | 62 | 43.97 |
| 09/28/2026 17:37 | 66 | 44.00 |
| 09/28/2026 17:37 | 34 | 44.00 |
| 09/28/2026 17:37 | 100 | 44.00 |
| 09/28/2026 17:36 | 100 | 43.99 |
| 09/28/2026 17:36 | 83 | 43.99 |
| 09/28/2026 17:36 | 17 | 43.99 |
| 09/28/2026 17:36 | 25 | 43.99 |
| 09/28/2026 17:36 | 75 | 43.99 |
| 09/28/2026 17:36 | 11 | 43.97 |
| 09/28/2026 17:36 | 20 | 43.97 |
| 09/28/2026 17:35 | 24 | 43.93 |
| 09/28/2026 17:35 | 24 | 43.92 |
| 09/28/2026 17:35 | 25 | 43.91 |
| 09/28/2026 17:34 | 6 | 43.89 |
| 09/28/2026 17:34 | 1 | 43.89 |
| 09/28/2026 17:32 | 100 | 43.91 |
| 09/28/2026 17:32 | 20 | 43.92 |
| 09/28/2026 17:32 | 34 | 43.92 |
| 09/28/2026 17:31 | 13 | 43.91 |
| 09/28/2026 17:31 | 15 | 43.91 |
| 09/28/2026 17:31 | 5 | 43.90 |
| 09/28/2026 17:31 | 100 | 43.89 |
| 09/28/2026 17:31 | 23 | 43.89 |
| 09/28/2026 17:31 | 100 | 43.89 |
| 09/28/2026 17:31 | 100 | 43.89 |
| 09/28/2026 17:31 | 100 | 43.89 |
| 09/28/2026 17:31 | 100 | 43.87 |
| 09/28/2026 17:27 | 2 | 43.81 |
| 09/28/2026 17:22 | 100 | 43.79 |
| 09/28/2026 17:22 | 100 | 43.82 |
| 09/28/2026 17:22 | 30 | 43.82 |
| 09/28/2026 17:22 | 50 | 43.82 |
| 09/28/2026 17:17 | 100 | 43.89 |
| 09/28/2026 17:17 | 5 | 43.90 |
| 09/28/2026 17:17 | 5 | 43.90 |
| 09/28/2026 17:17 | 5 | 43.91 |
| 09/28/2026 17:17 | 50 | 43.91 |
| 09/28/2026 17:15 | 10 | 43.91 |
| 09/28/2026 17:15 | 90 | 43.91 |
| 09/28/2026 17:15 | 10 | 43.91 |
| 09/28/2026 17:13 | 2 | 43.99 |
| 09/28/2026 17:13 | 100 | 43.99 |
| 09/28/2026 17:13 | 10 | 44.00 |
| 09/28/2026 17:13 | 100 | 44.01 |
| 09/28/2026 17:13 | 100 | 44.01 |
| 09/28/2026 17:11 | 12 | 44.04 |
| 09/28/2026 17:11 | 55 | 44.05 |
| 09/28/2026 17:10 | 18 | 44.095 |
| 09/28/2026 17:10 | 25 | 44.095 |
| 09/28/2026 17:10 | 25 | 44.095 |
| 09/28/2026 17:10 | 25 | 44.095 |
| 09/28/2026 17:10 | 25 | 44.095 |
| 09/28/2026 17:10 | 25 | 44.095 |
| 09/28/2026 17:10 | 25 | 44.095 |
| 09/28/2026 17:10 | 25 | 44.095 |
| 09/28/2026 17:10 | 25 | 44.095 |
| 09/28/2026 17:10 | 25 | 44.095 |
| 09/28/2026 17:10 | 149 | 44.13 |
| 09/28/2026 17:10 | 100 | 44.10 |
| 09/28/2026 17:10 | 100 | 44.10 |
| 09/28/2026 17:10 | 5 | 44.10 |
| 09/28/2026 17:10 | 64 | 44.10 |
| 09/28/2026 17:10 | 36 | 44.10 |
| 09/28/2026 17:10 | 100 | 44.10 |
| 09/28/2026 17:10 | 100 | 44.10 |
| 09/28/2026 17:10 | 10 | 44.10 |
| 09/28/2026 17:07 | 1 | 44.08 |
| 09/28/2026 17:07 | 1 | 44.08 |
| 09/28/2026 17:07 | 1 | 44.08 |
| 09/28/2026 17:07 | 2 | 44.05 |
| 09/28/2026 17:07 | 1 | 44.07 |
| 09/28/2026 17:07 | 6 | 44.07 |
| 09/28/2026 17:07 | 5 | 44.05 |
| 09/28/2026 17:07 | 100 | 44.03 |
| 09/28/2026 17:07 | 24 | 44.03 |
| 09/28/2026 17:07 | 25 | 44.03 |
| 09/28/2026 17:05 | 1 | 43.96 |
| 09/28/2026 17:05 | 87 | 43.97 |
| 09/28/2026 17:05 | 100 | 44.00 |
| 09/28/2026 17:04 | 100 | 44.05 |
| 09/28/2026 17:04 | 3 | 44.00 |
| 09/28/2026 17:03 | 3 | 44.01 |
| 09/28/2026 17:02 | 100 | 44.06 |
| 09/28/2026 17:02 | 100 | 44.09 |
| 09/28/2026 17:01 | 100 | 44.11 |
| 09/28/2026 17:01 | 1 | 44.21 |
| 09/28/2026 16:58 | 100 | 44.13 |
| 09/28/2026 16:54 | 100 | 44.17 |
| 09/28/2026 16:52 | 14 | 44.32 |
| 09/28/2026 16:52 | 23 | 44.32 |
| 09/28/2026 16:52 | 100 | 44.32 |
| 09/28/2026 16:51 | 12 | 44.34 |
| 09/28/2026 16:50 | 69 | 44.42 |
| 09/28/2026 16:50 | 237 | 44.37 |
| 09/28/2026 16:50 | 53 | 44.39 |
| 09/28/2026 16:50 | 47 | 44.39 |
| 09/28/2026 16:50 | 9 | 44.39 |
| 09/28/2026 16:50 | 50 | 44.39 |
| 09/28/2026 16:50 | 12 | 44.41 |
| 09/28/2026 16:50 | 4 | 44.41 |
| 09/28/2026 16:50 | 1 | 44.41 |
| 09/28/2026 16:50 | 1 | 44.41 |
| 09/28/2026 16:49 | 100 | 44.45 |
| 09/28/2026 16:49 | 48 | 44.44 |
| 09/28/2026 16:49 | 100 | 44.44 |
| 09/28/2026 16:49 | 19 | 44.45 |
| 09/28/2026 16:49 | 33 | 44.45 |
| 09/28/2026 16:47 | 25 | 44.51 |
| 09/28/2026 16:47 | 22 | 44.51 |
| 09/28/2026 16:46 | 2 | 44.51 |
| 09/28/2026 16:45 | 25 | 44.48 |
| 09/28/2026 16:45 | 32 | 44.48 |
| 09/28/2026 16:45 | 20 | 44.48 |
| 09/28/2026 16:45 | 14 | 44.48 |
| 09/28/2026 16:45 | 4 | 44.48 |
| 09/28/2026 16:45 | 5 | 44.48 |
| 09/28/2026 16:45 | 100 | 44.50 |
| 09/28/2026 16:45 | 100 | 44.50 |
| 09/28/2026 16:45 | 36 | 44.51 |
| 09/28/2026 16:44 | 60 | 44.51 |
| 09/28/2026 16:44 | 100 | 44.51 |
| 09/28/2026 16:44 | 5 | 44.52 |
| 09/28/2026 16:44 | 34 | 44.52 |
| 09/28/2026 16:44 | 100 | 44.56 |
| 09/28/2026 16:43 | 27 | 44.59 |
| 09/28/2026 16:43 | 27 | 44.59 |
| 09/28/2026 16:41 | 3 | 44.56 |
| 09/28/2026 16:40 | 100 | 44.52 |
| 09/28/2026 16:40 | 100 | 44.56 |
| 09/28/2026 16:38 | 25 | 44.56 |
| 09/28/2026 16:38 | 25 | 44.56 |
| 09/28/2026 16:38 | 25 | 44.56 |
| 09/28/2026 16:38 | 25 | 44.56 |
| 09/28/2026 16:38 | 25 | 44.56 |
| 09/28/2026 16:38 | 100 | 44.53 |
| 09/28/2026 16:37 | 25 | 44.57 |
| 09/28/2026 16:37 | 100 | 44.58 |
| 09/28/2026 16:37 | 255 | 44.59 |
| 09/28/2026 16:37 | 40 | 44.635 |
| 09/28/2026 16:37 | 100 | 44.59 |
| 09/28/2026 16:37 | 1 | 44.59 |
| 09/28/2026 16:37 | 3 | 44.59 |
| 09/28/2026 16:37 | 1 | 44.59 |
| 09/28/2026 16:37 | 18 | 44.59 |
| 09/28/2026 16:37 | 15 | 44.59 |
| 09/28/2026 16:37 | 11 | 44.59 |
| 09/28/2026 16:37 | 100 | 44.59 |
| 09/28/2026 16:37 | 12 | 44.60 |
| 09/28/2026 16:36 | 4 | 44.66 |
| 09/28/2026 16:35 | 45 | 44.59 |
| 09/28/2026 16:35 | 100 | 44.60 |
| 09/28/2026 16:35 | 30 | 44.60 |
| 09/28/2026 16:33 | 43 | 44.60 |
| 09/28/2026 16:33 | 43 | 44.60 |
| 09/28/2026 16:32 | 40 | 44.61 |
| 09/28/2026 16:29 | 25 | 44.65 |
| 09/28/2026 16:29 | 3 | 44.65 |
| 09/28/2026 16:29 | 74 | 44.65 |
| 09/28/2026 16:29 | 26 | 44.65 |
| 09/28/2026 16:29 | 5 | 44.64 |
| 09/28/2026 16:29 | 5 | 44.64 |
| 09/28/2026 16:29 | 25 | 44.63 |
| 09/28/2026 16:29 | 170 | 44.63 |
| 09/28/2026 16:29 | 100 | 44.63 |
| 09/28/2026 16:29 | 40 | 44.63 |
| 09/28/2026 16:29 | 25 | 44.63 |
| 09/28/2026 16:29 | 5 | 44.63 |
| 09/28/2026 16:23 | 100 | 44.50 |
| 09/28/2026 16:22 | 10 | 44.61 |
| 09/28/2026 16:20 | 7 | 44.50 |
| 09/28/2026 16:19 | 200 | 44.50 |
| 09/28/2026 16:15 | 35 | 44.58 |
| 09/28/2026 16:14 | 190 | 44.46 |
| 09/28/2026 16:11 | 24 | 44.60 |
| 09/28/2026 16:11 | 100 | 44.60 |
| 09/28/2026 16:11 | 15 | 44.61 |
| 09/28/2026 16:11 | 24 | 44.61 |
| 09/28/2026 16:10 | 10 | 44.60 |
| 09/28/2026 16:10 | 33 | 44.60 |
| 09/28/2026 16:10 | 14 | 44.60 |
| 09/28/2026 16:10 | 43 | 44.63 |
| 09/28/2026 16:10 | 57 | 44.63 |
| 09/28/2026 16:09 | 66 | 44.60 |
| 09/28/2026 16:07 | 100 | 44.64 |
| 09/28/2026 16:07 | 5 | 44.67 |
| 09/28/2026 16:07 | 8 | 44.66 |
| 09/28/2026 16:07 | 1 | 44.58 |
| 09/28/2026 16:06 | 25 | 44.56 |
| 09/28/2026 16:06 | 25 | 44.56 |
| 09/28/2026 16:06 | 100 | 44.54 |
| 09/28/2026 16:06 | 10 | 44.54 |
| 09/28/2026 16:06 | 34 | 44.54 |
| 09/28/2026 16:06 | 25 | 44.53 |
| 09/28/2026 16:06 | 1 | 44.53 |
| 09/28/2026 16:06 | 1 | 44.53 |
| 09/28/2026 16:06 | 73 | 44.53 |
| 09/28/2026 16:06 | 27 | 44.53 |
| 09/28/2026 16:06 | 100 | 44.52 |
| 09/28/2026 16:05 | 1 | 44.41 |
| 09/28/2026 16:03 | 5 | 44.58 |
| 09/28/2026 16:03 | 8 | 44.58 |
| 09/28/2026 16:03 | 1 | 44.58 |
| 09/28/2026 16:03 | 21 | 44.58 |
| 09/28/2026 16:03 | 1 | 44.58 |
| 09/28/2026 16:03 | 100 | 44.58 |
| 09/28/2026 16:03 | 99 | 44.58 |
| 09/28/2026 16:03 | 1 | 44.58 |
| 09/28/2026 16:03 | 1 | 44.49 |
| 09/28/2026 15:59 | 24 | 44.50 |
| 09/28/2026 15:57 | 7 | 44.37 |
| 09/28/2026 15:57 | 1 | 44.37 |
| 09/28/2026 15:57 | 5 | 44.37 |
| 09/28/2026 15:57 | 23 | 44.46 |
| 09/28/2026 15:57 | 25 | 44.46 |
| 09/28/2026 15:57 | 52 | 44.46 |
| 09/28/2026 15:57 | 48 | 44.50 |
| 09/28/2026 15:57 | 2 | 44.50 |
| 09/28/2026 15:57 | 25 | 44.50 |
| 09/28/2026 15:57 | 25 | 44.50 |
| 09/28/2026 15:46 | 7 | 44.635 |
| 09/28/2026 15:42 | 2 | 44.44 |
| 09/28/2026 15:38 | 1 | 44.44 |
| 09/28/2026 15:36 | 31 | 44.52 |
| 09/28/2026 15:36 | 2 | 44.52 |
| 09/28/2026 15:36 | 2 | 44.51 |
| 09/28/2026 15:36 | 25 | 44.44 |
| 09/28/2026 15:36 | 1 | 44.51 |
| 09/28/2026 15:30 | 3 | 44.01 |
| 09/28/2026 15:30 | 2 | 44.30 |
| 09/28/2026 15:30 | 5 | 44.30 |
| 09/28/2026 15:30 | 3 | 44.30 |
| 09/28/2026 15:30 | 130 | 44.35 |
| 09/28/2026 15:30 | 71 | 44.36 |
| 09/28/2026 15:30 | 37 | 44.36 |
| 09/28/2026 15:30 | 37 | 44.36 |
| 09/28/2026 15:30 | 37 | 44.36 |
| 09/28/2026 15:30 | 74 | 44.36 |
| 09/28/2026 15:30 | 37 | 44.36 |
| 09/28/2026 15:30 | 996 | 44.37 |
| 09/28/2026 15:30 | 996 | 44.37 |