Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.30
+0.88
(
+2.42% )
|
37.29
|
500 |
37.31
|
12,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 91 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.30 |
| 07/01/2025 15:59 | 4 | 37.28 |
| 07/01/2025 15:59 | 86 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 173 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 33 | 37.29 |
| 07/01/2025 15:59 | 40 | 37.29 |
| 07/01/2025 15:59 | 25 | 37.29 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 10 | 37.27 |
| 07/01/2025 15:59 | 4 | 37.27 |
| 07/01/2025 15:59 | 13 | 37.2925 |
| 07/01/2025 15:59 | 30 | 37.27 |
| 07/01/2025 15:59 | 400 | 37.27 |
| 07/01/2025 15:59 | 700 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.31 |
| 07/01/2025 15:59 | 1 | 37.31 |
| 07/01/2025 15:59 | 1 | 37.28 |
| 07/01/2025 15:59 | 93 | 37.3075 |
| 07/01/2025 15:59 | 10 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.295 |
| 07/01/2025 15:59 | 2 | 37.295 |
| 07/01/2025 15:59 | 5 | 37.295 |
| 07/01/2025 15:59 | 5 | 37.31 |
| 07/01/2025 15:59 | 19 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 6 | 37.30 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 9 | 37.29 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 12 | 37.29 |
| 07/01/2025 15:59 | 17 | 37.29 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 26 | 37.29 |
| 07/01/2025 15:59 | 100 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.32 |
| 07/01/2025 15:59 | 3 | 37.305 |
| 07/01/2025 15:59 | 10 | 37.29 |
| 07/01/2025 15:59 | 14 | 37.30 |
| 07/01/2025 15:59 | 40 | 37.305 |
| 07/01/2025 15:59 | 1 | 37.30 |
| 07/01/2025 15:59 | 7 | 37.305 |
| 07/01/2025 15:59 | 6 | 37.30 |
| 07/01/2025 15:59 | 3 | 37.29 |
| 07/01/2025 15:59 | 1 | 37.305 |
| 07/01/2025 15:59 | 5 | 37.305 |
| 07/01/2025 15:59 | 3 | 37.305 |
| 07/01/2025 15:59 | 1 | 37.305 |
| 07/01/2025 15:59 | 100 | 37.29 |
| 07/01/2025 15:59 | 11 | 37.31 |
| 07/01/2025 15:59 | 8 | 37.31 |
| 07/01/2025 15:59 | 3 | 37.27 |
| 07/01/2025 15:59 | 26 | 37.30 |
| 07/01/2025 15:59 | 100 | 37.30 |
| 07/01/2025 15:59 | 84 | 37.30 |
| 07/01/2025 15:59 | 276 | 37.30 |
| 07/01/2025 15:59 | 1 | 37.30 |
| 07/01/2025 15:59 | 95 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.29 |
| 07/01/2025 15:59 | 54 | 37.29 |
| 07/01/2025 15:59 | 3 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.29 |
| 07/01/2025 15:59 | 9 | 37.29 |
| 07/01/2025 15:59 | 11 | 37.30 |
| 07/01/2025 15:59 | 100 | 37.30 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.29 |
| 07/01/2025 15:59 | 6 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.29 |
| 07/01/2025 15:59 | 36 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.29 |
| 07/01/2025 15:59 | 90 | 37.29 |
| 07/01/2025 15:59 | 60 | 37.29 |
| 07/01/2025 15:59 | 6 | 37.29 |
| 07/01/2025 15:59 | 21 | 37.29 |
| 07/01/2025 15:59 | 1 | 37.28 |
| 07/01/2025 15:59 | 24 | 37.29 |
| 07/01/2025 15:59 | 100 | 37.29 |
| 07/01/2025 15:59 | 7 | 37.29 |
| 07/01/2025 15:59 | 5 | 37.29 |
| 07/01/2025 15:59 | 70 | 37.29 |
| 07/01/2025 15:59 | 57 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 71 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.275 |
| 07/01/2025 15:59 | 37 | 37.28 |
| 07/01/2025 15:59 | 5 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 15 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 3 | 37.26 |
| 07/01/2025 15:59 | 84 | 37.26 |
| 07/01/2025 15:59 | 8 | 37.28 |
| 07/01/2025 15:59 | 5 | 37.27 |
| 07/01/2025 15:59 | 24 | 37.265 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 16 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 5 | 37.265 |
| 07/01/2025 15:59 | 2 | 37.25 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 2 | 37.25 |
| 07/01/2025 15:59 | 48 | 37.26 |
| 07/01/2025 15:59 | 8 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 3 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 35 | 37.25 |
| 07/01/2025 15:59 | 27 | 37.27 |
| 07/01/2025 15:59 | 45 | 37.27 |
| 07/01/2025 15:59 | 5 | 37.28 |
| 07/01/2025 15:59 | 11 | 37.28 |
| 07/01/2025 15:59 | 51 | 37.28 |
| 07/01/2025 15:59 | 3 | 37.28 |
| 07/01/2025 15:59 | 69 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 39 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 3 | 37.25 |
| 07/01/2025 15:59 | 15 | 37.25 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 5 | 37.265 |
| 07/01/2025 15:59 | 2 | 37.265 |
| 07/01/2025 15:59 | 2 | 37.25 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 9 | 37.265 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 75 | 37.25 |
| 07/01/2025 15:59 | 1 | 37.25 |
| 07/01/2025 15:59 | 60 | 37.26 |
| 07/01/2025 15:59 | 7 | 37.28 |
| 07/01/2025 15:59 | 40 | 37.26 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 98 | 37.25 |
| 07/01/2025 15:59 | 60 | 37.26 |
| 07/01/2025 15:59 | 5 | 37.265 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 15 | 37.26 |
| 07/01/2025 15:59 | 40 | 37.26 |
| 07/01/2025 15:59 | 4 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 11 | 37.28 |
| 07/01/2025 15:59 | 3 | 37.28 |
| 07/01/2025 15:59 | 13 | 37.28 |
| 07/01/2025 15:59 | 24 | 37.28 |
| 07/01/2025 15:59 | 79 | 37.28 |
| 07/01/2025 15:59 | 66 | 37.28 |
| 07/01/2025 15:59 | 34 | 37.28 |
| 07/01/2025 15:59 | 4 | 37.285 |
| 07/01/2025 15:59 | 1 | 37.285 |
| 07/01/2025 15:59 | 208 | 37.29 |
| 07/01/2025 15:59 | 100 | 37.29 |
| 07/01/2025 15:59 | 54 | 37.29 |
| 07/01/2025 15:59 | 59 | 37.29 |
| 07/01/2025 15:59 | 41 | 37.28 |
| 07/01/2025 15:59 | 24 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.28 |
| 07/01/2025 15:59 | 18 | 37.27 |
| 07/01/2025 15:59 | 3 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 49 | 37.27 |
| 07/01/2025 15:59 | 24 | 37.27 |
| 07/01/2025 15:59 | 3 | 37.27 |
| 07/01/2025 15:59 | 24 | 37.27 |
| 07/01/2025 15:59 | 285 | 37.28 |
| 07/01/2025 15:59 | 15 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 59 | 37.265 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 300 | 37.28 |
| 07/01/2025 15:59 | 373 | 37.28 |
| 07/01/2025 15:59 | 418 | 37.28 |
| 07/01/2025 15:59 | 6 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 109 | 37.27 |
| 07/01/2025 15:59 | 64 | 37.27 |
| 07/01/2025 15:59 | 109 | 37.265 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 3 | 37.26 |
| 07/01/2025 15:59 | 100 | 37.265 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 9 | 37.265 |
| 07/01/2025 15:59 | 2 | 37.265 |
| 07/01/2025 15:59 | 1 | 37.265 |
| 07/01/2025 15:59 | 2 | 37.265 |
| 07/01/2025 15:59 | 3 | 37.265 |
| 07/01/2025 15:59 | 2 | 37.25 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 43 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.26 |
| 07/01/2025 15:59 | 3 | 37.265 |
| 07/01/2025 15:59 | 19 | 37.27 |
| 07/01/2025 15:59 | 4 | 37.27 |
| 07/01/2025 15:59 | 20 | 37.27 |
| 07/01/2025 15:59 | 64 | 37.265 |
| 07/01/2025 15:59 | 36 | 37.27 |
| 07/01/2025 15:59 | 6 | 37.28 |
| 07/01/2025 15:59 | 10 | 37.27 |
| 07/01/2025 15:59 | 74 | 37.26 |
| 07/01/2025 15:59 | 28 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 5 | 37.26 |
| 07/01/2025 15:59 | 100 | 37.26 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 5 | 37.26 |
| 07/01/2025 15:59 | 100 | 37.26 |
| 07/01/2025 15:59 | 100 | 37.26 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 74 | 37.26 |
| 07/01/2025 15:59 | 29 | 37.26 |
| 07/01/2025 15:59 | 9 | 37.26 |
| 07/01/2025 15:59 | 22 | 37.26 |
| 07/01/2025 15:59 | 38 | 37.26 |
| 07/01/2025 15:59 | 40 | 37.26 |
| 07/01/2025 15:59 | 2 | 37.26 |
| 07/01/2025 15:59 | 9 | 37.26 |
| 07/01/2025 15:59 | 3 | 37.26 |
| 07/01/2025 15:59 | 100 | 37.26 |
| 07/01/2025 15:59 | 60 | 37.26 |
| 07/01/2025 15:59 | 13 | 37.26 |
| 07/01/2025 15:59 | 58 | 37.27 |
| 07/01/2025 15:59 | 42 | 37.27 |
| 07/01/2025 15:59 | 8 | 37.27 |
| 07/01/2025 15:59 | 17 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 3 | 37.27 |
| 07/01/2025 15:59 | 28 | 37.27 |
| 07/01/2025 15:59 | 3 | 37.27 |
| 07/01/2025 15:59 | 25 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 24 | 37.27 |
| 07/01/2025 15:59 | 4 | 37.27 |
| 07/01/2025 15:59 | 60 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 5 | 37.27 |
| 07/01/2025 15:59 | 200 | 37.27 |
| 07/01/2025 15:59 | 24 | 37.27 |
| 07/01/2025 15:59 | 11 | 37.27 |
| 07/01/2025 15:59 | 4 | 37.27 |
| 07/01/2025 15:59 | 5 | 37.27 |
| 07/01/2025 15:59 | 167 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 3 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 6 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 3 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 9 | 37.28 |
| 07/01/2025 15:59 | 11 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 24 | 37.27 |
| 07/01/2025 15:59 | 10 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 9 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.28 |
| 07/01/2025 15:59 | 20 | 37.28 |
| 07/01/2025 15:59 | 10 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 24 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 3 | 37.27 |
| 07/01/2025 15:59 | 80 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 14 | 37.27 |
| 07/01/2025 15:59 | 24 | 37.27 |
| 07/01/2025 15:59 | 42 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 3 | 37.27 |
| 07/01/2025 15:59 | 5 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 64 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.275 |
| 07/01/2025 15:59 | 1 | 37.275 |
| 07/01/2025 15:59 | 5 | 37.275 |
| 07/01/2025 15:59 | 2 | 37.275 |
| 07/01/2025 15:59 | 1 | 37.275 |
| 07/01/2025 15:59 | 2 | 37.26 |
| 07/01/2025 15:59 | 126 | 37.26 |
| 07/01/2025 15:59 | 60 | 37.26 |
| 07/01/2025 15:59 | 3 | 37.28 |
| 07/01/2025 15:59 | 43 | 37.27 |
| 07/01/2025 15:59 | 9 | 37.27 |
| 07/01/2025 15:59 | 25 | 37.27 |
| 07/01/2025 15:59 | 46 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 5 | 37.27 |
| 07/01/2025 15:59 | 29 | 37.27 |
| 07/01/2025 15:59 | 5 | 37.27 |
| 07/01/2025 15:59 | 24 | 37.27 |
| 07/01/2025 15:59 | 5 | 37.27 |
| 07/01/2025 15:59 | 5 | 37.27 |
| 07/01/2025 15:59 | 43 | 37.27 |
| 07/01/2025 15:59 | 57 | 37.275 |
| 07/01/2025 15:59 | 3 | 37.28 |
| 07/01/2025 15:59 | 11 | 37.27 |
| 07/01/2025 15:59 | 43 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 7 | 37.29 |
| 07/01/2025 15:59 | 6 | 37.29 |
| 07/01/2025 15:59 | 6 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.26 |
| 07/01/2025 15:59 | 7 | 37.29 |
| 07/01/2025 15:59 | 100 | 37.275 |
| 07/01/2025 15:59 | 18 | 37.275 |
| 07/01/2025 15:59 | 5 | 37.275 |
| 07/01/2025 15:59 | 5 | 37.275 |
| 07/01/2025 15:59 | 5 | 37.275 |
| 07/01/2025 15:59 | 15 | 37.275 |
| 07/01/2025 15:59 | 54 | 37.275 |
| 07/01/2025 15:59 | 1 | 37.275 |
| 07/01/2025 15:59 | 1 | 37.275 |
| 07/01/2025 15:59 | 7 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 7 | 37.29 |
| 07/01/2025 15:59 | 1 | 37.28 |
| 07/01/2025 15:59 | 8 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 60 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.285 |
| 07/01/2025 15:59 | 29 | 37.27 |
| 07/01/2025 15:59 | 3 | 37.29 |
| 07/01/2025 15:59 | 171 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 25 | 37.28 |
| 07/01/2025 15:59 | 15 | 37.28 |
| 07/01/2025 15:59 | 48 | 37.28 |
| 07/01/2025 15:59 | 13 | 37.28 |
| 07/01/2025 15:59 | 25 | 37.29 |
| 07/01/2025 15:59 | 25 | 37.29 |
| 07/01/2025 15:59 | 68 | 37.28 |
| 07/01/2025 15:59 | 45 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.28 |
| 07/01/2025 15:59 | 2 | 37.29 |
| 07/01/2025 15:59 | 6 | 37.29 |
| 07/01/2025 15:59 | 1 | 37.29 |
| 07/01/2025 15:59 | 2 | 37.28 |
| 07/01/2025 15:59 | 402 | 37.29 |
| 07/01/2025 15:59 | 98 | 37.28 |
| 07/01/2025 15:59 | 57 | 37.28 |
| 07/01/2025 15:59 | 100 | 37.28 |
| 07/01/2025 15:59 | 6 | 37.28 |
| 07/01/2025 15:59 | 3 | 37.26 |
| 07/01/2025 15:59 | 8 | 37.29 |
| 07/01/2025 15:59 | 7 | 37.29 |
| 07/01/2025 15:59 | 5 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 10 | 37.29 |
| 07/01/2025 15:59 | 33 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 26 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.275 |
| 07/01/2025 15:59 | 1 | 37.275 |
| 07/01/2025 15:59 | 4 | 37.27 |
| 07/01/2025 15:59 | 22 | 37.27 |
| 07/01/2025 15:59 | 47 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.28 |
| 07/01/2025 15:59 | 7 | 37.28 |
| 07/01/2025 15:59 | 19 | 37.28 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 10 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.25 |
| 07/01/2025 15:59 | 10 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 26 | 37.26 |
| 07/01/2025 15:59 | 6 | 37.28 |
| 07/01/2025 15:59 | 25 | 37.27 |
| 07/01/2025 15:59 | 28 | 37.28 |
| 07/01/2025 15:59 | 25 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.25 |
| 07/01/2025 15:59 | 3 | 37.27 |
| 07/01/2025 15:59 | 54 | 37.27 |
| 07/01/2025 15:59 | 100 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.27 |
| 07/01/2025 15:59 | 1 | 37.25 |
| 07/01/2025 15:59 | 200 | 37.27 |
| 07/01/2025 15:59 | 68 | 37.27 |
| 07/01/2025 15:59 | 2 | 37.27 |
| 07/01/2025 15:59 | 246 | 37.27 |
| 07/01/2025 15:58 | 3 | 37.29 |
| 07/01/2025 15:58 | 6 | 37.29 |
| 07/01/2025 15:58 | 18 | 37.2872 |
| 07/01/2025 15:58 | 9 | 37.26 |
| 07/01/2025 15:58 | 9 | 37.26 |
| 07/01/2025 15:58 | 8 | 37.28 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 27 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 27 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 7 | 37.28 |
| 07/01/2025 15:58 | 7 | 37.27 |
| 07/01/2025 15:58 | 27 | 37.28 |
| 07/01/2025 15:58 | 1 | 37.28 |
| 07/01/2025 15:58 | 3 | 37.28 |
| 07/01/2025 15:58 | 87 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 4 | 37.27 |
| 07/01/2025 15:58 | 69 | 37.28 |
| 07/01/2025 15:58 | 43 | 37.285 |
| 07/01/2025 15:58 | 1 | 37.28 |
| 07/01/2025 15:58 | 100 | 37.28 |
| 07/01/2025 15:58 | 100 | 37.28 |
| 07/01/2025 15:58 | 49 | 37.28 |
| 07/01/2025 15:58 | 17 | 37.28 |
| 07/01/2025 15:58 | 5 | 37.285 |
| 07/01/2025 15:58 | 1 | 37.28 |
| 07/01/2025 15:58 | 34 | 37.28 |
| 07/01/2025 15:58 | 7 | 37.2775 |
| 07/01/2025 15:58 | 27 | 37.28 |
| 07/01/2025 15:58 | 1 | 37.27 |
| 07/01/2025 15:58 | 3 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.285 |
| 07/01/2025 15:58 | 18 | 37.285 |
| 07/01/2025 15:58 | 66 | 37.28 |
| 07/01/2025 15:58 | 54 | 37.285 |
| 07/01/2025 15:58 | 28 | 37.27 |
| 07/01/2025 15:58 | 3 | 37.27 |
| 07/01/2025 15:58 | 30 | 37.27 |
| 07/01/2025 15:58 | 1 | 37.27 |
| 07/01/2025 15:58 | 10 | 37.26 |
| 07/01/2025 15:58 | 30 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 10 | 37.27 |
| 07/01/2025 15:58 | 63 | 37.27 |
| 07/01/2025 15:58 | 13 | 37.26 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 37 | 37.27 |
| 07/01/2025 15:58 | 99 | 37.27 |
| 07/01/2025 15:58 | 5 | 37.26 |
| 07/01/2025 15:58 | 43 | 37.27 |
| 07/01/2025 15:58 | 30 | 37.26 |
| 07/01/2025 15:58 | 117 | 37.27 |
| 07/01/2025 15:58 | 1 | 37.27 |
| 07/01/2025 15:58 | 99 | 37.27 |
| 07/01/2025 15:58 | 1 | 37.27 |
| 07/01/2025 15:58 | 570 | 37.27 |
| 07/01/2025 15:58 | 29 | 37.265 |
| 07/01/2025 15:58 | 200 | 37.265 |
| 07/01/2025 15:58 | 186 | 37.265 |
| 07/01/2025 15:58 | 137 | 37.27 |
| 07/01/2025 15:58 | 5 | 37.27 |
| 07/01/2025 15:58 | 58 | 37.27 |
| 07/01/2025 15:58 | 16 | 37.27 |
| 07/01/2025 15:58 | 2 | 37.27 |
| 07/01/2025 15:58 | 198 | 37.27 |
| 07/01/2025 15:58 | 481 | 37.27 |
| 07/01/2025 15:58 | 11 | 37.27 |
| 07/01/2025 15:58 | 622 | 37.27 |
| 07/01/2025 15:58 | 17 | 37.27 |
| 07/01/2025 15:58 | 200 | 37.27 |
| 07/01/2025 15:58 | 241 | 37.27 |
| 07/01/2025 15:58 | 32 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.26 |
| 07/01/2025 15:58 | 14 | 37.26 |
| 07/01/2025 15:58 | 15 | 37.26 |
| 07/01/2025 15:58 | 16 | 37.26 |
| 07/01/2025 15:58 | 14 | 37.26 |
| 07/01/2025 15:58 | 100 | 37.26 |
| 07/01/2025 15:58 | 14 | 37.26 |
| 07/01/2025 15:58 | 200 | 37.26 |
| 07/01/2025 15:58 | 175 | 37.26 |
| 07/01/2025 15:58 | 14 | 37.26 |
| 07/01/2025 15:58 | 15 | 37.26 |
| 07/01/2025 15:58 | 90 | 37.26 |
| 07/01/2025 15:58 | 1 | 37.26 |
| 07/01/2025 15:58 | 68 | 37.26 |
| 07/01/2025 15:58 | 22 | 37.25 |
| 07/01/2025 15:58 | 100 | 37.2625 |
| 07/01/2025 15:58 | 80 | 37.26 |
| 07/01/2025 15:58 | 10 | 37.265 |
| 07/01/2025 15:58 | 90 | 37.26 |
| 07/01/2025 15:58 | 100 | 37.26 |
| 07/01/2025 15:58 | 32 | 37.26 |
| 07/01/2025 15:58 | 1 | 37.26 |
| 07/01/2025 15:58 | 51 | 37.26 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 3 | 37.27 |
| 07/01/2025 15:58 | 21 | 37.27 |
| 07/01/2025 15:58 | 22 | 37.27 |
| 07/01/2025 15:58 | 90 | 37.27 |
| 07/01/2025 15:58 | 200 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 90 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 10 | 37.27 |
| 07/01/2025 15:58 | 90 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 210 | 37.27 |
| 07/01/2025 15:58 | 200 | 37.27 |
| 07/01/2025 15:58 | 90 | 37.27 |
| 07/01/2025 15:58 | 5 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 136 | 37.27 |
| 07/01/2025 15:58 | 16 | 37.27 |
| 07/01/2025 15:58 | 64 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 231 | 37.27 |
| 07/01/2025 15:58 | 2 | 37.28 |
| 07/01/2025 15:58 | 1 | 37.27 |
| 07/01/2025 15:58 | 23 | 37.2909 |
| 07/01/2025 15:58 | 12 | 37.2798 |
| 07/01/2025 15:58 | 12 | 37.28 |
| 07/01/2025 15:58 | 1 | 37.28 |
| 07/01/2025 15:58 | 1 | 37.28 |
| 07/01/2025 15:58 | 143 | 37.27 |
| 07/01/2025 15:58 | 30 | 37.27 |
| 07/01/2025 15:58 | 15 | 37.27 |
| 07/01/2025 15:58 | 48 | 37.27 |
| 07/01/2025 15:58 | 6 | 37.27 |
| 07/01/2025 15:58 | 101 | 37.27 |
| 07/01/2025 15:58 | 46 | 37.28 |
| 07/01/2025 15:58 | 6 | 37.28 |
| 07/01/2025 15:58 | 18 | 37.28 |
| 07/01/2025 15:58 | 4 | 37.28 |
| 07/01/2025 15:58 | 6 | 37.28 |
| 07/01/2025 15:58 | 48 | 37.28 |
| 07/01/2025 15:58 | 15 | 37.28 |
| 07/01/2025 15:58 | 31 | 37.28 |
| 07/01/2025 15:58 | 6 | 37.28 |
| 07/01/2025 15:58 | 2 | 37.28 |
| 07/01/2025 15:58 | 32 | 37.27 |
| 07/01/2025 15:58 | 5 | 37.27 |
| 07/01/2025 15:58 | 40 | 37.27 |
| 07/01/2025 15:58 | 1 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 201 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 1 | 37.27 |
| 07/01/2025 15:58 | 591 | 37.27 |
| 07/01/2025 15:58 | 50 | 37.27 |
| 07/01/2025 15:58 | 50 | 37.27 |
| 07/01/2025 15:58 | 3 | 37.2809 |
| 07/01/2025 15:58 | 10 | 37.28 |
| 07/01/2025 15:58 | 2 | 37.2918 |
| 07/01/2025 15:58 | 1 | 37.28 |
| 07/01/2025 15:58 | 22 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 18 | 37.27 |
| 07/01/2025 15:58 | 235 | 37.27 |
| 07/01/2025 15:58 | 22 | 37.27 |
| 07/01/2025 15:58 | 36 | 37.27 |
| 07/01/2025 15:58 | 100 | 37.27 |
| 07/01/2025 15:58 | 20 | 37.30 |
| 07/01/2025 15:58 | 75 | 37.30 |
| 07/01/2025 15:58 | 5 | 37.30 |
| 07/01/2025 15:58 | 100 | 37.30 |
| 07/01/2025 15:58 | 2 | 37.285 |
| 07/01/2025 15:58 | 25 | 37.285 |
| 07/01/2025 15:58 | 25 | 37.285 |
| 07/01/2025 15:58 | 25 | 37.285 |
| 07/01/2025 15:58 | 123 | 37.285 |
| 07/01/2025 15:58 | 77 | 37.285 |
| 07/01/2025 15:58 | 100 | 37.285 |
| 07/01/2025 15:58 | 123 | 37.285 |
| 07/01/2025 15:58 | 100 | 37.28 |
| 07/01/2025 15:58 | 20 | 37.28 |
| 07/01/2025 15:58 | 14 | 37.27 |
| 07/01/2025 15:58 | 8 | 37.28 |
| 07/01/2025 15:58 | 54 | 37.28 |
| 07/01/2025 15:58 | 341 | 37.26 |
| 07/01/2025 15:58 | 100 | 37.26 |
| 07/01/2025 15:58 | 47 | 37.26 |
| 07/01/2025 15:58 | 25 | 37.28 |
| 07/01/2025 15:58 | 15 | 37.28 |
| 07/01/2025 15:58 | 201 | 37.28 |
| 07/01/2025 15:58 | 100 | 37.28 |
| 07/01/2025 15:58 | 9 | 37.2836 |
| 07/01/2025 15:58 | 13 | 37.26 |
| 07/01/2025 15:58 | 100 | 37.26 |
| 07/01/2025 15:58 | 68 | 37.28 |
| 07/01/2025 15:58 | 68 | 37.28 |
| 07/01/2025 15:57 | 3 | 37.2857 |
| 07/01/2025 15:57 | 1 | 37.2938 |
| 07/01/2025 15:57 | 100 | 37.275 |
| 07/01/2025 15:57 | 100 | 37.275 |
| 07/01/2025 15:57 | 153 | 37.27 |
| 07/01/2025 15:57 | 60 | 37.25 |
| 07/01/2025 15:57 | 200 | 37.25 |
| 07/01/2025 15:57 | 60 | 37.26 |
| 07/01/2025 15:57 | 80 | 37.275 |
| 07/01/2025 15:57 | 145 | 37.275 |
| 07/01/2025 15:57 | 200 | 37.275 |
| 07/01/2025 15:57 | 77 | 37.275 |
| 07/01/2025 15:57 | 200 | 37.275 |
| 07/01/2025 15:57 | 22 | 37.275 |
| 07/01/2025 15:57 | 54 | 37.275 |
| 07/01/2025 15:57 | 112 | 37.275 |
| 07/01/2025 15:57 | 9 | 37.287 |
| 07/01/2025 15:57 | 32 | 37.25 |
| 07/01/2025 15:57 | 11 | 37.27 |
| 07/01/2025 15:57 | 60 | 37.26 |
| 07/01/2025 15:57 | 41 | 37.26 |
| 07/01/2025 15:57 | 100 | 37.26 |
| 07/01/2025 15:57 | 200 | 37.26 |
| 07/01/2025 15:57 | 173 | 37.28 |
| 07/01/2025 15:57 | 100 | 37.26 |
| 07/01/2025 15:57 | 16 | 37.27 |
| 07/01/2025 15:57 | 90 | 37.28 |
| 07/01/2025 15:57 | 25 | 37.28 |
| 07/01/2025 15:57 | 25 | 37.28 |
| 07/01/2025 15:57 | 150 | 37.27 |
| 07/01/2025 15:57 | 1 | 37.275 |
| 07/01/2025 15:57 | 1 | 37.275 |
| 07/01/2025 15:57 | 3 | 37.2882 |
| 07/01/2025 15:57 | 1 | 37.275 |
| 07/01/2025 15:57 | 50 | 37.28 |
| 07/01/2025 15:57 | 40 | 37.28 |
| 07/01/2025 15:57 | 182 | 37.28 |
| 07/01/2025 15:57 | 100 | 37.28 |
| 07/01/2025 15:57 | 146 | 37.295 |
| 07/01/2025 15:57 | 100 | 37.28 |
| 07/01/2025 15:57 | 510 | 37.28 |
| 07/01/2025 15:57 | 30 | 37.29 |
| 07/01/2025 15:57 | 100 | 37.28 |
| 07/01/2025 15:57 | 1 | 37.29 |
| 07/01/2025 15:57 | 400 | 37.28 |
| 07/01/2025 15:57 | 464 | 37.28 |
| 07/01/2025 15:57 | 8 | 37.2915 |
| 07/01/2025 15:57 | 75 | 37.29 |
| 07/01/2025 15:57 | 25 | 37.29 |
| 07/01/2025 15:57 | 1 | 37.2963 |
| 07/01/2025 15:57 | 6 | 37.296 |
| 07/01/2025 15:57 | 100 | 37.30 |
| 07/01/2025 15:57 | 146 | 37.30 |
| 07/01/2025 15:57 | 2 | 37.30 |
| 07/01/2025 15:57 | 50 | 37.29 |
| 07/01/2025 15:57 | 56 | 37.29 |
| 07/01/2025 15:57 | 100 | 37.30 |
| 07/01/2025 15:57 | 54 | 37.31 |
| 07/01/2025 15:57 | 100 | 37.30 |
| 07/01/2025 15:57 | 86 | 37.30 |
| 07/01/2025 15:57 | 100 | 37.30 |
| 07/01/2025 15:57 | 100 | 37.30 |
| 07/01/2025 15:57 | 100 | 37.30 |
| 07/01/2025 15:57 | 60 | 37.30 |
| 07/01/2025 15:57 | 765 | 37.30 |
| 07/01/2025 15:57 | 446 | 37.30 |
| 07/01/2025 15:57 | 1 | 37.30 |
| 07/01/2025 15:57 | 10 | 37.31 |
| 07/01/2025 15:57 | 67 | 37.325 |
| 07/01/2025 15:57 | 67 | 37.325 |
| 07/01/2025 15:57 | 22 | 37.325 |
| 07/01/2025 15:57 | 5 | 37.31 |
| 07/01/2025 15:57 | 77 | 37.30 |
| 07/01/2025 15:57 | 200 | 37.30 |
| 07/01/2025 15:57 | 5 | 37.30 |
| 07/01/2025 15:57 | 100 | 37.30 |
| 07/01/2025 15:57 | 701 | 37.30 |
| 07/01/2025 15:57 | 159 | 37.30 |
| 07/01/2025 15:57 | 1 | 37.30 |
| 07/01/2025 15:57 | 59 | 37.28 |
| 07/01/2025 15:57 | 100 | 37.28 |
| 07/01/2025 15:57 | 100 | 37.29 |
| 07/01/2025 15:57 | 13 | 37.2962 |
| 07/01/2025 15:57 | 121 | 37.28 |
| 07/01/2025 15:57 | 100 | 37.28 |
| 07/01/2025 15:57 | 2 | 37.30 |
| 07/01/2025 15:56 | 1 | 37.2961 |
| 07/01/2025 15:56 | 1 | 37.2961 |
| 07/01/2025 15:56 | 40 | 37.30 |
| 07/01/2025 15:56 | 60 | 37.30 |
| 07/01/2025 15:56 | 140 | 37.30 |
| 07/01/2025 15:56 | 50 | 37.30 |
| 07/01/2025 15:56 | 5 | 37.30 |
| 07/01/2025 15:56 | 100 | 37.29 |
| 07/01/2025 15:56 | 95 | 37.30 |
| 07/01/2025 15:56 | 5 | 37.30 |
| 07/01/2025 15:56 | 40 | 37.29 |
| 07/01/2025 15:56 | 95 | 37.29 |
| 07/01/2025 15:56 | 44 | 37.27 |
| 07/01/2025 15:56 | 50 | 37.28 |
| 07/01/2025 15:56 | 10 | 37.28 |
| 07/01/2025 15:56 | 100 | 37.28 |
| 07/01/2025 15:56 | 100 | 37.28 |
| 07/01/2025 15:56 | 60 | 37.28 |
| 07/01/2025 15:56 | 100 | 37.28 |
| 07/01/2025 15:56 | 40 | 37.28 |
| 07/01/2025 15:56 | 5 | 37.28 |
| 07/01/2025 15:56 | 316 | 37.28 |
| 07/01/2025 15:56 | 100 | 37.27 |
| 07/01/2025 15:56 | 67 | 37.27 |
| 07/01/2025 15:56 | 128 | 37.27 |
| 07/01/2025 15:56 | 154 | 37.27 |
| 07/01/2025 15:56 | 16 | 37.27 |
| 07/01/2025 15:56 | 90 | 37.27 |
| 07/01/2025 15:56 | 32 | 37.27 |
| 07/01/2025 15:56 | 16 | 37.27 |
| 07/01/2025 15:56 | 121 | 37.27 |
| 07/01/2025 15:56 | 280 | 37.27 |
| 07/01/2025 15:56 | 310 | 37.27 |
| 07/01/2025 15:56 | 510 | 37.27 |
| 07/01/2025 15:56 | 200 | 37.27 |
| 07/01/2025 15:56 | 200 | 37.27 |
| 07/01/2025 15:56 | 200 | 37.27 |
| 07/01/2025 15:56 | 510 | 37.27 |
| 07/01/2025 15:56 | 16 | 37.27 |
| 07/01/2025 15:56 | 100 | 37.26 |
| 07/01/2025 15:56 | 91 | 37.26 |
| 07/01/2025 15:56 | 27 | 37.307 |
| 07/01/2025 15:56 | 3 | 37.26 |
| 07/01/2025 15:56 | 3 | 37.3003 |
| 07/01/2025 15:56 | 9 | 37.2988 |
| 07/01/2025 15:56 | 27 | 37.2988 |
| 07/01/2025 15:56 | 100 | 37.27 |
| 07/01/2025 15:56 | 40 | 37.299 |
| 07/01/2025 15:56 | 100 | 37.26 |
| 07/01/2025 15:56 | 94 | 37.26 |
| 07/01/2025 15:56 | 20 | 37.27 |
| 07/01/2025 15:56 | 276 | 37.27 |
| 07/01/2025 15:56 | 100 | 37.27 |
| 07/01/2025 15:56 | 45 | 37.27 |
| 07/01/2025 15:56 | 14 | 37.3016 |
| 07/01/2025 15:56 | 1 | 37.28 |
| 07/01/2025 15:56 | 1 | 37.30 |
| 07/01/2025 15:56 | 1 | 37.285 |
| 07/01/2025 15:56 | 1 | 37.285 |
| 07/01/2025 15:56 | 1 | 37.285 |
| 07/01/2025 15:56 | 173 | 37.27 |
| 07/01/2025 15:56 | 60 | 37.27 |
| 07/01/2025 15:56 | 274 | 37.27 |
| 07/01/2025 15:56 | 60 | 37.28 |
| 07/01/2025 15:56 | 204 | 37.28 |
| 07/01/2025 15:56 | 2 | 37.29 |
| 07/01/2025 15:56 | 49 | 37.29 |
| 07/01/2025 15:56 | 100 | 37.29 |
| 07/01/2025 15:56 | 100 | 37.29 |
| 07/01/2025 15:56 | 15 | 37.29 |
| 07/01/2025 15:56 | 47 | 37.29 |
| 07/01/2025 15:56 | 2 | 37.29 |
| 07/01/2025 15:56 | 60 | 37.29 |
| 07/01/2025 15:56 | 50 | 37.29 |
| 07/01/2025 15:56 | 60 | 37.30 |
| 07/01/2025 15:56 | 51 | 37.30 |
| 07/01/2025 15:56 | 100 | 37.305 |
| 07/01/2025 15:56 | 25 | 37.305 |
| 07/01/2025 15:56 | 100 | 37.305 |
| 07/01/2025 15:56 | 100 | 37.295 |
| 07/01/2025 15:56 | 97 | 37.29 |
| 07/01/2025 15:56 | 1 | 37.29 |
| 07/01/2025 15:56 | 146 | 37.30 |
| 07/01/2025 15:56 | 100 | 37.30 |
| 07/01/2025 15:56 | 15 | 37.29 |
| 07/01/2025 15:56 | 47 | 37.29 |
| 07/01/2025 15:56 | 100 | 37.30 |
| 07/01/2025 15:56 | 100 | 37.30 |
| 07/01/2025 15:56 | 100 | 37.28 |
| 07/01/2025 15:56 | 21 | 37.28 |
| 07/01/2025 15:56 | 100 | 37.29 |
| 07/01/2025 15:56 | 196 | 37.28 |
| 07/01/2025 15:56 | 200 | 37.28 |
| 07/01/2025 15:56 | 217 | 37.28 |
| 07/01/2025 15:56 | 50 | 37.29 |
| 07/01/2025 15:56 | 209 | 37.29 |
| 07/01/2025 15:56 | 100 | 37.29 |
| 07/01/2025 15:56 | 146 | 37.30 |
| 07/01/2025 15:56 | 50 | 37.30 |
| 07/01/2025 15:56 | 9 | 37.30 |
| 07/01/2025 15:56 | 100 | 37.30 |
| 07/01/2025 15:56 | 9 | 37.30 |
| 07/01/2025 15:56 | 10 | 37.31 |
| 07/01/2025 15:56 | 100 | 37.30 |
| 07/01/2025 15:56 | 100 | 37.30 |
| 07/01/2025 15:56 | 15 | 37.31 |
| 07/01/2025 15:56 | 2 | 37.31 |
| 07/01/2025 15:56 | 417 | 37.30 |
| 07/01/2025 15:56 | 59 | 37.30 |
| 07/01/2025 15:56 | 41 | 37.30 |
| 07/01/2025 15:56 | 10 | 37.31 |
| 07/01/2025 15:56 | 28 | 37.3017 |
| 07/01/2025 15:56 | 54 | 37.3225 |
| 07/01/2025 15:56 | 2 | 37.31 |
| 07/01/2025 15:56 | 2 | 37.31 |
| 07/01/2025 15:56 | 2 | 37.31 |
| 07/01/2025 15:56 | 25 | 37.31 |
| 07/01/2025 15:56 | 1 | 37.3025 |
| 07/01/2025 15:56 | 16 | 37.3015 |
| 07/01/2025 15:56 | 3 | 37.3015 |
| 07/01/2025 15:56 | 36 | 37.3006 |
| 07/01/2025 15:56 | 100 | 37.3006 |
| 07/01/2025 15:56 | 19 | 37.30 |
| 07/01/2025 15:56 | 148 | 37.30 |
| 07/01/2025 15:56 | 72 | 37.30 |
| 07/01/2025 15:56 | 100 | 37.30 |
| 07/01/2025 15:56 | 100 | 37.32 |
| 07/01/2025 15:55 | 54 | 37.32 |
| 07/01/2025 15:55 | 100 | 37.32 |
| 07/01/2025 15:55 | 90 | 37.32 |
| 07/01/2025 15:55 | 105 | 37.32 |
| 07/01/2025 15:55 | 90 | 37.32 |
| 07/01/2025 15:55 | 100 | 37.32 |
| 07/01/2025 15:55 | 60 | 37.32 |
| 07/01/2025 15:55 | 100 | 37.32 |
| 07/01/2025 15:55 | 100 | 37.32 |
| 07/01/2025 15:55 | 14 | 37.3068 |
| 07/01/2025 15:55 | 100 | 37.308 |
| 07/01/2025 15:55 | 3 | 37.2985 |
| 07/01/2025 15:55 | 8 | 37.2985 |
| 07/01/2025 15:55 | 30 | 37.315 |
| 07/01/2025 15:55 | 351 | 37.30 |
| 07/01/2025 15:55 | 11 | 37.31 |
| 07/01/2025 15:55 | 22 | 37.31 |
| 07/01/2025 15:55 | 100 | 37.32 |
| 07/01/2025 15:55 | 12 | 37.32 |
| 07/01/2025 15:55 | 100 | 37.32 |
| 07/01/2025 15:55 | 100 | 37.30 |
| 07/01/2025 15:55 | 100 | 37.30 |
| 07/01/2025 15:55 | 249 | 37.30 |
| 07/01/2025 15:55 | 50 | 37.30 |
| 07/01/2025 15:55 | 215 | 37.30 |
| 07/01/2025 15:55 | 155 | 37.30 |
| 07/01/2025 15:55 | 199 | 37.30 |
| 07/01/2025 15:55 | 400 | 37.30 |
| 07/01/2025 15:55 | 200 | 37.30 |
| 07/01/2025 15:55 | 606 | 37.30 |
| 07/01/2025 15:55 | 55 | 37.28 |
| 07/01/2025 15:55 | 100 | 37.29 |
| 07/01/2025 15:55 | 100 | 37.30 |
| 07/01/2025 15:55 | 47 | 37.30 |
| 07/01/2025 15:55 | 300 | 37.30 |
| 07/01/2025 15:55 | 47 | 37.30 |
| 07/01/2025 15:55 | 100 | 37.30 |
| 07/01/2025 15:55 | 100 | 37.30 |
| 07/01/2025 15:55 | 23 | 37.29 |
| 07/01/2025 15:55 | 100 | 37.30 |
| 07/01/2025 15:55 | 50 | 37.30 |
| 07/01/2025 15:55 | 100 | 37.29 |
| 07/01/2025 15:55 | 100 | 37.28 |
| 07/01/2025 15:55 | 20 | 37.3083 |
| 07/01/2025 15:55 | 50 | 37.3083 |
| 07/01/2025 15:55 | 46 | 37.3084 |
| 07/01/2025 15:55 | 100 | 37.3094 |
| 07/01/2025 15:55 | 2 | 37.28 |
| 07/01/2025 15:55 | 1 | 37.28 |
| 07/01/2025 15:55 | 199 | 37.28 |
| 07/01/2025 15:55 | 2 | 37.30 |
| 07/01/2025 15:55 | 45 | 37.31 |
| 07/01/2025 15:55 | 90 | 37.31 |
| 07/01/2025 15:55 | 100 | 37.31 |
| 07/01/2025 15:55 | 94 | 37.31 |
| 07/01/2025 15:55 | 25 | 37.31 |
| 07/01/2025 15:55 | 611 | 37.31 |
| 07/01/2025 15:55 | 65 | 37.31 |
| 07/01/2025 15:55 | 436 | 37.31 |
| 07/01/2025 15:55 | 100 | 37.33 |
| 07/01/2025 15:55 | 81 | 37.32 |
| 07/01/2025 15:55 | 1 | 37.33 |
| 07/01/2025 15:55 | 71 | 37.33 |
| 07/01/2025 15:55 | 37 | 37.33 |
| 07/01/2025 15:55 | 219 | 37.32 |
| 07/01/2025 15:55 | 219 | 37.32 |
| 07/01/2025 15:55 | 161 | 37.32 |
| 07/01/2025 15:55 | 10 | 37.33 |
| 07/01/2025 15:55 | 200 | 37.32 |
| 07/01/2025 15:55 | 100 | 37.32 |
| 07/01/2025 15:55 | 5 | 37.34 |
| 07/01/2025 15:55 | 1 | 37.34 |
| 07/01/2025 15:55 | 100 | 37.33 |
| 07/01/2025 15:55 | 100 | 37.33 |
| 07/01/2025 15:55 | 100 | 37.33 |
| 07/01/2025 15:55 | 97 | 37.32 |
| 07/01/2025 15:55 | 3 | 37.32 |
| 07/01/2025 15:55 | 987 | 37.325 |
| 07/01/2025 15:55 | 2 | 37.2933 |
| 07/01/2025 15:55 | 27 | 37.3076 |
| 07/01/2025 15:55 | 50 | 37.3093 |
| 07/01/2025 15:55 | 154 | 37.315 |
| 07/01/2025 15:55 | 5 | 37.293 |
| 07/01/2025 15:55 | 22 | 37.30 |
| 07/01/2025 15:55 | 199 | 37.31 |
| 07/01/2025 15:55 | 1 | 37.31 |
| 07/01/2025 15:55 | 5 | 37.31 |
| 07/01/2025 15:55 | 100 | 37.32 |
| 07/01/2025 15:55 | 3 | 37.32 |
| 07/01/2025 15:55 | 49 | 37.32 |
| 07/01/2025 15:55 | 18 | 37.32 |
| 07/01/2025 15:55 | 32 | 37.31 |
| 07/01/2025 15:55 | 1 | 37.31 |
| 07/01/2025 15:55 | 2 | 37.31 |
| 07/01/2025 15:55 | 10 | 37.31 |
| 07/01/2025 15:55 | 2 | 37.31 |
| 07/01/2025 15:55 | 29 | 37.31 |
| 07/01/2025 15:55 | 14 | 37.31 |
| 07/01/2025 15:55 | 2 | 37.31 |
| 07/01/2025 15:55 | 100 | 37.30 |
| 07/01/2025 15:55 | 105 | 37.31 |
| 07/01/2025 15:55 | 128 | 37.30 |
| 07/01/2025 15:55 | 125 | 37.30 |
| 07/01/2025 15:55 | 104 | 37.30 |
| 07/01/2025 15:55 | 3 | 37.30 |
| 07/01/2025 15:55 | 100 | 37.30 |
| 07/01/2025 15:55 | 3 | 37.30 |
| 07/01/2025 15:55 | 16 | 37.30 |
| 07/01/2025 15:55 | 84 | 37.30 |
| 07/01/2025 15:55 | 18 | 37.30 |
| 07/01/2025 15:55 | 173 | 37.30 |
| 07/01/2025 15:55 | 200 | 37.30 |
| 07/01/2025 15:55 | 1 | 37.30 |
| 07/01/2025 15:55 | 40 | 37.30 |
| 07/01/2025 15:55 | 2 | 37.30 |
| 07/01/2025 15:55 | 100 | 37.30 |
| 07/01/2025 15:55 | 166 | 37.30 |
| 07/01/2025 15:55 | 34 | 37.30 |
| 07/01/2025 15:55 | 64 | 37.30 |
| 07/01/2025 15:55 | 200 | 37.30 |
| 07/01/2025 15:55 | 89 | 37.30 |
| 07/01/2025 15:55 | 70 | 37.30 |
| 07/01/2025 15:55 | 74 | 37.30 |
| 07/01/2025 15:55 | 5 | 37.30 |
| 07/01/2025 15:55 | 169 | 37.30 |
| 07/01/2025 15:55 | 1 | 37.30 |
| 07/01/2025 15:55 | 3 | 37.30 |