Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:57:11
|
Geld Volumen |
Brief
10.07.2026 -
21:57:11
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
-0.15
(
-2.44% )
|
5.67
|
100 |
6.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.01 |
| 07/10/2026 23:20 | � | 6.01 |
| 07/10/2026 22:30 | � | 6.01 |
| 07/10/2026 22:00 | � | 6.01 |
| 07/10/2026 22:00 | 250 | 6.01 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:57 | 5 | 5.87 |
| 07/10/2026 21:57 | 1 | 5.87 |
| 07/10/2026 21:56 | 2 | 5.87 |
| 07/10/2026 21:56 | 1 | 5.85 |
| 07/10/2026 21:56 | 4 | 5.86 |
| 07/10/2026 21:56 | 3 | 5.87 |
| 07/10/2026 21:56 | 1 | 5.88 |
| 07/10/2026 21:56 | 1 | 5.88 |
| 07/10/2026 21:56 | 1 | 5.88 |
| 07/10/2026 21:56 | 18 | 5.89 |
| 07/10/2026 21:56 | 2 | 5.89 |
| 07/10/2026 21:56 | 100 | 5.93 |
| 07/10/2026 21:55 | 1 | 5.87 |
| 07/10/2026 21:55 | 1 | 5.87 |
| 07/10/2026 21:55 | 1 | 5.87 |
| 07/10/2026 21:55 | 2 | 5.87 |
| 07/10/2026 21:55 | 2 | 5.87 |
| 07/10/2026 21:55 | 1 | 5.87 |
| 07/10/2026 21:55 | 1 | 5.87 |
| 07/10/2026 21:55 | 1 | 5.87 |
| 07/10/2026 21:55 | 4 | 5.87 |
| 07/10/2026 21:55 | 4 | 5.87 |
| 07/10/2026 21:54 | 8 | 5.87 |
| 07/10/2026 21:54 | 1 | 5.98 |
| 07/10/2026 21:51 | 10 | 5.86 |
| 07/10/2026 21:26 | 1 | 5.90 |
| 07/10/2026 21:07 | 1 | 5.85 |
| 07/10/2026 21:07 | 1 | 5.85 |
| 07/10/2026 21:04 | 10 | 5.85 |
| 07/10/2026 20:28 | 1 | 5.86 |
| 07/10/2026 20:24 | 1 | 5.82 |
| 07/10/2026 20:20 | 1 | 5.84 |
| 07/10/2026 20:16 | 100 | 5.835 |
| 07/10/2026 20:13 | 17 | 5.86 |
| 07/10/2026 20:02 | 19 | 5.87 |
| 07/10/2026 19:26 | 1 | 5.87 |
| 07/10/2026 19:26 | 8 | 5.87 |
| 07/10/2026 19:26 | 1 | 5.98 |
| 07/10/2026 19:08 | 1 | 6.01 |
| 07/10/2026 19:05 | 5 | 5.83 |
| 07/10/2026 18:20 | 9 | 5.90 |
| 07/10/2026 17:55 | 88 | 5.835 |
| 07/10/2026 16:47 | 2 | 6.00 |
| 07/10/2026 16:47 | 12 | 6.00 |
| 07/10/2026 16:26 | 100 | 6.10 |
| 07/10/2026 15:30 | 1508 | 6.07 |