Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:39
|
Geld Volumen |
Brief
28.08.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
5.49
+0.01
(
+0.18% )
|
5.29
|
100 |
5.50
|
8'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 5.49 |
| 08/28/2026 22:00 | 200 | 5.49 |
| 08/28/2026 21:59 | 4 | 5.49 |
| 08/28/2026 21:59 | 101 | 5.47 |
| 08/28/2026 21:59 | 99 | 5.47 |
| 08/28/2026 21:59 | 200 | 5.47 |
| 08/28/2026 21:58 | 100 | 5.47 |
| 08/28/2026 21:58 | 10 | 5.47 |
| 08/28/2026 21:57 | 10 | 5.47 |
| 08/28/2026 21:48 | 200 | 5.34 |
| 08/28/2026 21:48 | 5 | 5.35 |
| 08/28/2026 21:48 | 100 | 5.36 |
| 08/28/2026 21:48 | 1895 | 5.35 |
| 08/28/2026 21:46 | 73 | 5.34 |
| 08/28/2026 21:46 | 91 | 5.34 |
| 08/28/2026 21:45 | 100 | 5.35 |
| 08/28/2026 21:45 | 700 | 5.34 |
| 08/28/2026 21:45 | 100 | 5.35 |
| 08/28/2026 21:45 | 3009 | 5.34 |
| 08/28/2026 21:45 | 87 | 5.35 |
| 08/28/2026 21:45 | 300 | 5.35 |
| 08/28/2026 21:45 | 11 | 5.35 |
| 08/28/2026 21:45 | 1 | 5.35 |
| 08/28/2026 21:45 | 100 | 5.36 |
| 08/28/2026 21:45 | 200 | 5.36 |
| 08/28/2026 21:45 | 191 | 5.37 |
| 08/28/2026 21:33 | 120 | 5.37 |
| 08/28/2026 21:33 | 89 | 5.40 |
| 08/28/2026 21:33 | 11 | 5.40 |
| 08/28/2026 21:33 | 100 | 5.40 |
| 08/28/2026 21:33 | 100 | 5.40 |
| 08/28/2026 21:32 | 100 | 5.45 |
| 08/28/2026 21:32 | 100 | 5.45 |
| 08/28/2026 21:31 | 40 | 5.42 |
| 08/28/2026 21:31 | 100 | 5.46 |
| 08/28/2026 21:31 | 100 | 5.46 |
| 08/28/2026 21:31 | 100 | 5.46 |
| 08/28/2026 21:31 | 100 | 5.45 |
| 08/28/2026 21:30 | 100 | 5.44 |
| 08/28/2026 21:30 | 999 | 5.45 |
| 08/28/2026 21:30 | 18 | 5.49 |
| 08/28/2026 21:30 | 1000 | 5.45 |
| 08/28/2026 21:30 | 102 | 5.40 |
| 08/28/2026 21:30 | 30 | 5.40 |
| 08/28/2026 21:30 | 18 | 5.39 |
| 08/28/2026 21:29 | 1 | 5.45 |
| 08/28/2026 21:29 | 1 | 5.45 |
| 08/28/2026 21:29 | 81 | 5.45 |
| 08/28/2026 21:27 | 1 | 5.39 |
| 08/28/2026 20:57 | 100 | 5.36 |
| 08/28/2026 20:57 | 1 | 5.40 |
| 08/28/2026 20:57 | 5 | 5.40 |
| 08/28/2026 20:57 | 5000 | 5.40 |
| 08/28/2026 20:57 | 20 | 5.45 |
| 08/28/2026 20:57 | 36 | 5.45 |
| 08/28/2026 20:57 | 100 | 5.46 |
| 08/28/2026 20:57 | 100 | 5.46 |
| 08/28/2026 20:57 | 100 | 5.46 |
| 08/28/2026 20:24 | 1 | 5.47 |
| 08/28/2026 19:31 | 57 | 5.53 |
| 08/28/2026 18:58 | 9 | 5.43 |
| 08/28/2026 18:58 | 100 | 5.50 |
| 08/28/2026 18:57 | 1 | 5.53 |
| 08/28/2026 18:57 | 2 | 5.53 |
| 08/28/2026 18:57 | 97 | 5.52 |
| 08/28/2026 18:56 | 1 | 5.52 |
| 08/28/2026 18:56 | 1 | 5.52 |
| 08/28/2026 18:56 | 1 | 5.52 |
| 08/28/2026 17:48 | 35 | 5.43 |
| 08/28/2026 17:17 | 1 | 5.53 |
| 08/28/2026 16:25 | 2 | 5.37 |
| 08/28/2026 15:30 | 66 | 5.42 |