Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:00:23
|
Bid
10/16/2026 -
19:58:03
|
Bid Volume |
Ask
10/16/2026 -
19:58:03
|
Ask Volume |
|---|---|---|---|---|
|
4.58
+0.04
(
+0.88% )
|
4.52
|
200 |
4.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:58 | 8 | 4.57 |
| 10/16/2026 19:58 | 32 | 4.57 |
| 10/16/2026 19:08 | 25 | 4.55 |
| 10/16/2026 18:04 | 26 | 4.59 |
| 10/16/2026 18:01 | 49 | 4.58 |
| 10/16/2026 18:00 | 19 | 4.58 |
| 10/16/2026 18:00 | 25 | 4.58 |
| 10/16/2026 18:00 | 25 | 4.58 |
| 10/16/2026 18:00 | 26 | 4.58 |
| 10/16/2026 18:00 | 100 | 4.58 |
| 10/16/2026 17:47 | 52 | 4.60 |
| 10/16/2026 16:48 | 1 | 4.63 |
| 10/16/2026 16:48 | 27 | 4.63 |
| 10/16/2026 16:39 | 96 | 4.64 |
| 10/16/2026 16:38 | 4 | 4.635 |
| 10/16/2026 16:38 | 4 | 4.635 |
| 10/16/2026 16:38 | 4 | 4.635 |
| 10/16/2026 16:24 | 100 | 4.625 |
| 10/16/2026 16:16 | 54 | 4.62 |
| 10/16/2026 15:58 | 12 | 4.58 |
| 10/16/2026 15:58 | 84 | 4.58 |
| 10/16/2026 15:58 | 104 | 4.58 |
| 10/16/2026 15:57 | 7 | 4.55 |
| 10/16/2026 15:30 | 70 | 4.48 |