Alliance Hldg-A Rg
AENT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:52
Bid
Volume 		Ask
08/14/2026 - 21:59:52
Ask
Volume
5.64
-0.17 ( -2.93% )
5.49
3,900
5.89
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 5.64
08/14/2026 23:20 � 5.64
08/14/2026 22:30 � 5.64
08/14/2026 22:00 � 5.64
08/14/2026 22:00 41 5.64
08/14/2026 21:59 1 5.66
08/14/2026 21:59 2 5.82
08/14/2026 21:59 6 5.55
08/14/2026 21:59 1 5.71
08/14/2026 21:59 4 5.64
08/14/2026 21:59 1 5.71
08/14/2026 21:59 6 5.57
08/14/2026 21:59 1 5.65
08/14/2026 21:59 7 5.55
08/14/2026 21:59 5 5.74
08/14/2026 21:58 1 5.74
08/14/2026 21:58 1 5.74
08/14/2026 21:58 5 5.74
08/14/2026 21:57 1 5.74
08/14/2026 21:56 1 5.74
08/14/2026 21:56 5 5.74
08/14/2026 21:44 1 5.61
08/14/2026 21:44 2 5.61
08/14/2026 21:43 1 5.61
08/14/2026 21:43 2 5.605
08/14/2026 21:42 41 5.70
08/14/2026 21:42 59 5.65
08/14/2026 21:42 41 5.65
08/14/2026 21:42 1 5.65
08/14/2026 21:41 2 5.66
08/14/2026 21:41 48 5.73
08/14/2026 21:41 1 5.69
08/14/2026 21:41 1 5.66
08/14/2026 21:41 1 5.66
08/14/2026 21:40 100 5.66
08/14/2026 21:40 1 5.66
08/14/2026 21:40 98 5.66
08/14/2026 21:40 2 5.65
08/14/2026 21:39 99 5.70
08/14/2026 21:39 89 5.71
08/14/2026 21:39 2 5.71
08/14/2026 21:34 2 5.71
08/14/2026 21:31 2 5.71
08/14/2026 21:31 1 5.70
08/14/2026 21:31 2 5.65
08/14/2026 21:30 84 5.70
08/14/2026 21:12 8 5.70
08/14/2026 21:01 8 5.70
08/14/2026 20:24 8 5.70
08/14/2026 20:21 8 5.70
08/14/2026 20:02 200 5.70
08/14/2026 20:02 100 5.72
08/14/2026 18:31 1 5.94
08/14/2026 17:54 43 5.88
08/14/2026 17:50 14 5.94