Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.26
+0.01
(
+0.19% )
|
5.26
|
600 |
5.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.26 |
| 06/17/2026 22:30 | � | 5.26 |
| 06/17/2026 22:00 | � | 5.26 |
| 06/17/2026 22:00 | 653 | 5.26 |
| 06/17/2026 21:59 | 6 | 5.39 |
| 06/17/2026 21:59 | 6 | 5.40 |
| 06/17/2026 21:59 | 12 | 5.40 |
| 06/17/2026 21:59 | 70 | 5.47 |
| 06/17/2026 21:59 | 6 | 5.47 |
| 06/17/2026 21:59 | 12 | 5.45 |
| 06/17/2026 21:59 | 6 | 5.44 |
| 06/17/2026 21:59 | 6 | 5.44 |
| 06/17/2026 21:59 | 6 | 5.40 |
| 06/17/2026 21:59 | 56 | 5.36 |
| 06/17/2026 21:59 | 56 | 5.34 |
| 06/17/2026 21:59 | 26 | 5.36 |
| 06/17/2026 21:59 | 15 | 5.37 |
| 06/17/2026 21:59 | 41 | 5.37 |
| 06/17/2026 21:59 | 8 | 5.45 |
| 06/17/2026 21:59 | 1 | 5.45 |
| 06/17/2026 21:59 | 1 | 5.40 |
| 06/17/2026 21:59 | 19 | 5.38 |
| 06/17/2026 21:52 | 17 | 5.42 |
| 06/17/2026 21:52 | 39 | 5.42 |
| 06/17/2026 21:52 | 17 | 5.43 |
| 06/17/2026 21:41 | 1 | 5.50 |
| 06/17/2026 21:08 | 10 | 5.40 |
| 06/17/2026 21:08 | 1 | 5.42 |
| 06/17/2026 21:06 | 100 | 5.42 |
| 06/17/2026 20:17 | 24 | 5.44 |
| 06/17/2026 20:17 | 37 | 5.44 |
| 06/17/2026 20:17 | 38 | 5.43 |
| 06/17/2026 20:17 | 37 | 5.43 |
| 06/17/2026 20:17 | 63 | 5.44 |
| 06/17/2026 20:17 | 37 | 5.43 |
| 06/17/2026 20:17 | 100 | 5.40 |
| 06/17/2026 20:17 | 55 | 5.43 |
| 06/17/2026 20:17 | 8 | 5.43 |
| 06/17/2026 20:16 | 12 | 5.35 |
| 06/17/2026 20:16 | 11 | 5.35 |
| 06/17/2026 20:15 | 26 | 5.41 |
| 06/17/2026 20:15 | 81 | 5.36 |
| 06/17/2026 20:15 | 95 | 5.40 |
| 06/17/2026 20:06 | 5 | 5.40 |
| 06/17/2026 20:06 | 6 | 5.42 |
| 06/17/2026 19:44 | 50 | 5.50 |
| 06/17/2026 19:26 | 50 | 5.50 |
| 06/17/2026 18:58 | 7 | 5.44 |
| 06/17/2026 18:58 | 93 | 5.44 |
| 06/17/2026 18:58 | 84 | 5.44 |
| 06/17/2026 18:58 | 16 | 5.44 |
| 06/17/2026 18:57 | 26 | 5.46 |
| 06/17/2026 18:57 | 26 | 5.46 |
| 06/17/2026 18:57 | 2 | 5.46 |
| 06/17/2026 18:56 | 4 | 5.38 |
| 06/17/2026 18:56 | 100 | 5.39 |
| 06/17/2026 18:56 | 106 | 5.38 |
| 06/17/2026 18:56 | 2 | 5.38 |
| 06/17/2026 18:56 | 5 | 5.38 |
| 06/17/2026 18:56 | 2 | 5.38 |
| 06/17/2026 18:56 | 4 | 5.38 |
| 06/17/2026 18:56 | 1 | 5.38 |
| 06/17/2026 18:56 | 4 | 5.38 |
| 06/17/2026 18:56 | 1 | 5.38 |
| 06/17/2026 18:56 | 2 | 5.38 |
| 06/17/2026 18:56 | 11 | 5.38 |
| 06/17/2026 18:56 | 1 | 5.38 |
| 06/17/2026 18:56 | 4 | 5.38 |
| 06/17/2026 18:56 | 100 | 5.38 |
| 06/17/2026 18:56 | 2 | 5.36 |
| 06/17/2026 18:38 | 173 | 5.36 |
| 06/17/2026 18:33 | 16 | 5.36 |
| 06/17/2026 18:33 | 72 | 5.36 |
| 06/17/2026 18:33 | 4 | 5.36 |
| 06/17/2026 18:33 | 46 | 5.36 |
| 06/17/2026 18:33 | 3 | 5.36 |
| 06/17/2026 18:33 | 35 | 5.36 |
| 06/17/2026 18:33 | 42 | 5.36 |
| 06/17/2026 18:33 | 11 | 5.34 |
| 06/17/2026 18:28 | 330 | 5.35 |
| 06/17/2026 18:28 | 93 | 5.35 |
| 06/17/2026 18:24 | 132 | 5.36 |
| 06/17/2026 18:24 | 20 | 5.36 |
| 06/17/2026 18:24 | 25 | 5.36 |
| 06/17/2026 18:24 | 60 | 5.36 |
| 06/17/2026 18:24 | 77 | 5.34 |
| 06/17/2026 18:24 | 204 | 5.34 |
| 06/17/2026 18:24 | 60 | 5.34 |
| 06/17/2026 18:24 | 60 | 5.34 |
| 06/17/2026 18:24 | 60 | 5.34 |
| 06/17/2026 18:24 | 19 | 5.34 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:24 | 17 | 5.34 |
| 06/17/2026 18:24 | 68 | 5.34 |
| 06/17/2026 18:24 | 204 | 5.34 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:23 | 69 | 5.27 |
| 06/17/2026 18:23 | 178 | 5.27 |
| 06/17/2026 18:23 | 100 | 5.27 |
| 06/17/2026 18:23 | 12 | 5.27 |
| 06/17/2026 18:13 | 10 | 5.27 |
| 06/17/2026 17:58 | 1 | 5.31 |
| 06/17/2026 17:40 | 300 | 5.31 |
| 06/17/2026 17:13 | 63 | 5.23 |
| 06/17/2026 16:47 | 60 | 5.275 |
| 06/17/2026 16:38 | 100 | 5.275 |
| 06/17/2026 16:19 | 6 | 5.25 |
| 06/17/2026 16:18 | 2 | 5.25 |
| 06/17/2026 16:17 | 1 | 5.26 |
| 06/17/2026 16:04 | 1 | 5.30 |
| 06/17/2026 15:30 | 1 | 5.25 |