Sonova Hldg N
SOON
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 12:47:21
Geld
02.04.2025 - 12:47:32
Geld
Volumen 		Brief
02.04.2025 - 12:47:30
Brief
Volumen
252.40
-4.00 ( -1.56% )
252.30
305
252.50
324
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 12:46 31 252.30
04/02/2025 12:46 26 252.30
04/02/2025 12:46 36 252.30
04/02/2025 12:46 50 252.30
04/02/2025 12:46 6 252.30
04/02/2025 12:46 3 252.30
04/02/2025 12:46 30 252.30
04/02/2025 12:45 1 252.30
04/02/2025 12:45 6 252.30
04/02/2025 12:44 1 252.10
04/02/2025 12:44 29 252.10
04/02/2025 12:44 62 252.10
04/02/2025 12:44 29 252.20
04/02/2025 12:44 50 252.20
04/02/2025 12:44 7 252.20
04/02/2025 12:44 10 252.20
04/02/2025 12:44 62 252.20
04/02/2025 12:44 81 252.20
04/02/2025 12:44 7 252.20
04/02/2025 12:41 39 252.30
04/02/2025 12:37 7 252.40
04/02/2025 12:36 5 252.40
04/02/2025 12:36 15 252.40
04/02/2025 12:36 28 252.40
04/02/2025 12:36 7 252.40
04/02/2025 12:34 2 252.60
04/02/2025 12:34 43 252.60
04/02/2025 12:34 7 252.60
04/02/2025 12:34 33 252.60
04/02/2025 12:28 7 252.40
04/02/2025 12:28 21 252.50
04/02/2025 12:28 4 252.50
04/02/2025 12:28 1 252.50
04/02/2025 12:28 5 252.50
04/02/2025 12:28 31 252.40
04/02/2025 12:28 7 252.50
04/02/2025 12:27 2 252.50
04/02/2025 12:27 3 252.50
04/02/2025 12:27 2 252.50
04/02/2025 12:25 7 252.40
04/02/2025 12:25 40 252.40
04/02/2025 12:25 1 252.40
04/02/2025 12:25 22 252.30
04/02/2025 12:24 42 252.30
04/02/2025 12:23 6 252.30
04/02/2025 12:23 34 252.30
04/02/2025 12:20 4 252.40
04/02/2025 12:20 27 252.40
04/02/2025 12:20 7 252.40
04/02/2025 12:18 43 252.50
04/02/2025 12:16 34 252.40
04/02/2025 12:16 34 252.40
04/02/2025 12:16 31 252.40
04/02/2025 12:16 34 252.40
04/02/2025 12:16 39 252.40
04/02/2025 12:16 62 252.40
04/02/2025 12:16 30 252.30
04/02/2025 12:16 62 252.40
04/02/2025 12:16 7 252.40
04/02/2025 12:16 6 252.30
04/02/2025 12:16 13 252.30
04/02/2025 12:16 62 252.30
04/02/2025 12:15 7 252.20
04/02/2025 12:15 31 252.20
04/02/2025 12:14 7 252.20
04/02/2025 12:14 27 252.20
04/02/2025 12:13 44 252.10
04/02/2025 12:13 7 252.10
04/02/2025 12:11 1 252.00
04/02/2025 12:11 86 252.00
04/02/2025 12:11 7 252.10
04/02/2025 12:10 1 252.20
04/02/2025 12:10 1 252.20
04/02/2025 12:10 31 252.20
04/02/2025 12:10 17 252.20
04/02/2025 12:10 62 252.20
04/02/2025 12:08 35 252.40
04/02/2025 12:08 7 252.40
04/02/2025 12:05 31 252.30
04/02/2025 12:05 27 252.30
04/02/2025 12:05 7 252.30
04/02/2025 12:05 6 252.30
04/02/2025 12:05 7 252.20
04/02/2025 12:04 43 252.20
04/02/2025 12:04 39 252.10
04/02/2025 12:04 73 252.10
04/02/2025 12:04 4 252.10
04/02/2025 12:04 27 252.10
04/02/2025 12:03 32 252.10
04/02/2025 12:03 73 252.10
04/02/2025 12:03 7 252.10
04/02/2025 12:03 50 252.10
04/02/2025 12:03 31 252.10
04/02/2025 12:03 62 252.10
04/02/2025 12:03 34 252.10
04/02/2025 12:03 30 252.10
04/02/2025 12:03 31 252.10
04/02/2025 12:02 7 252.00
04/02/2025 12:02 63 252.00
04/02/2025 12:02 26 252.10
04/02/2025 12:02 7 252.10
04/02/2025 12:02 26 252.00
04/02/2025 12:02 29 252.00
04/02/2025 12:02 28 252.00
04/02/2025 12:02 89 252.00
04/02/2025 12:02 45 252.10
04/02/2025 12:02 7 252.10
04/02/2025 12:02 95 252.00
04/02/2025 12:02 8 252.00
04/02/2025 12:02 29 252.00
04/02/2025 12:02 53 252.00
04/02/2025 12:02 36 252.00
04/02/2025 12:02 88 252.00
04/02/2025 12:02 76 252.00
04/02/2025 12:02 74 252.00
04/02/2025 12:02 50 252.00
04/02/2025 12:02 12 252.10
04/02/2025 12:02 96 252.10
04/02/2025 12:02 40 252.10
04/02/2025 12:02 37 252.10
04/02/2025 12:02 38 252.30
04/02/2025 12:02 7 252.30
04/02/2025 12:00 9 252.30
04/02/2025 12:00 19 252.30
04/02/2025 12:00 36 252.40
04/02/2025 12:00 31 252.40
04/02/2025 12:00 30 252.40
04/02/2025 12:00 55 252.40
04/02/2025 12:00 20 252.40
04/02/2025 12:00 3 252.40
04/02/2025 12:00 33 252.40
04/02/2025 12:00 50 252.40
04/02/2025 12:00 32 252.40
04/02/2025 12:00 31 252.40
04/02/2025 12:00 34 252.40
04/02/2025 12:00 72 252.40
04/02/2025 12:00 1 252.30
04/02/2025 12:00 30 252.30
04/02/2025 12:00 43 252.30
04/02/2025 12:00 6 252.30
04/02/2025 12:00 7 252.30
04/02/2025 12:00 24 252.30
04/02/2025 12:00 30 252.30
04/02/2025 12:00 7 252.30
04/02/2025 12:00 62 252.30
04/02/2025 11:59 1 252.40
04/02/2025 11:58 34 252.40
04/02/2025 11:58 31 252.40
04/02/2025 11:58 3 252.40
04/02/2025 11:58 2 252.40
04/02/2025 11:58 19 252.40
04/02/2025 11:58 6 252.40
04/02/2025 11:58 1 252.40
04/02/2025 11:57 7 252.40
04/02/2025 11:57 46 252.40
04/02/2025 11:56 25 252.40
04/02/2025 11:56 24 252.40
04/02/2025 11:55 31 252.50
04/02/2025 11:55 32 252.60
04/02/2025 11:55 4 252.70
04/02/2025 11:55 1 252.70
04/02/2025 11:55 24 252.70
04/02/2025 11:54 32 252.60
04/02/2025 11:54 62 252.60
04/02/2025 11:53 2 252.70
04/02/2025 11:53 31 252.70
04/02/2025 11:53 7 252.70
04/02/2025 11:53 6 252.70
04/02/2025 11:53 15 252.60
04/02/2025 11:53 30 252.70
04/02/2025 11:53 17 252.70
04/02/2025 11:51 6 252.70
04/02/2025 11:50 6 253.00
04/02/2025 11:48 62 253.10
04/02/2025 11:48 34 253.00
04/02/2025 11:48 7 252.90