Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
11:54:37
|
Geld
17.07.2026 -
11:56:16
|
Geld Volumen |
Brief
17.07.2026 -
11:56:47
|
Brief Volumen |
|---|---|---|---|---|
|
206.40
-0.80
(
-0.39% )
|
206.20
|
474 |
206.60
|
419 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 11:54 | 16 | 206.40 |
| 07/17/2026 11:54 | 85 | 206.40 |
| 07/17/2026 11:54 | 22 | 206.40 |
| 07/17/2026 11:54 | 77 | 206.40 |
| 07/17/2026 11:51 | 23 | 206.20 |
| 07/17/2026 11:51 | 56 | 206.20 |
| 07/17/2026 11:51 | 74 | 206.20 |
| 07/17/2026 11:51 | 21 | 206.20 |
| 07/17/2026 11:51 | 50 | 206.20 |
| 07/17/2026 11:51 | 18 | 206.20 |
| 07/17/2026 11:42 | 4 | 206.40 |
| 07/17/2026 11:41 | 6 | 206.40 |
| 07/17/2026 11:41 | 5 | 206.40 |
| 07/17/2026 11:36 | 45 | 206.60 |
| 07/17/2026 11:36 | 22 | 206.60 |
| 07/17/2026 11:36 | 68 | 206.60 |
| 07/17/2026 11:36 | 22 | 206.60 |
| 07/17/2026 11:34 | 5 | 206.80 |
| 07/17/2026 11:34 | 5 | 206.80 |
| 07/17/2026 11:34 | 86 | 206.80 |
| 07/17/2026 11:34 | 23 | 206.80 |
| 07/17/2026 11:33 | 83 | 207.00 |
| 07/17/2026 11:33 | 7 | 207.00 |
| 07/17/2026 11:33 | 17 | 207.00 |
| 07/17/2026 11:33 | 105 | 207.00 |
| 07/17/2026 11:33 | 4 | 207.00 |
| 07/17/2026 11:33 | 53 | 207.00 |
| 07/17/2026 11:33 | 77 | 207.00 |
| 07/17/2026 11:33 | 22 | 207.00 |
| 07/17/2026 11:27 | 21 | 206.80 |
| 07/17/2026 11:27 | 3 | 206.80 |
| 07/17/2026 11:27 | 75 | 206.80 |
| 07/17/2026 11:27 | 5 | 206.80 |
| 07/17/2026 11:17 | 3 | 206.80 |
| 07/17/2026 11:17 | 5 | 206.80 |
| 07/17/2026 11:16 | 69 | 206.60 |
| 07/17/2026 11:16 | 29 | 206.40 |
| 07/17/2026 11:16 | 21 | 206.40 |
| 07/17/2026 11:14 | 20 | 206.60 |
| 07/17/2026 11:14 | 2 | 206.60 |
| 07/17/2026 11:14 | 10 | 206.60 |
| 07/17/2026 11:13 | 70 | 206.60 |
| 07/17/2026 11:13 | 1 | 206.80 |
| 07/17/2026 11:13 | 76 | 206.60 |
| 07/17/2026 11:13 | 14 | 206.60 |
| 07/17/2026 11:13 | 13 | 206.60 |
| 07/17/2026 11:13 | 5 | 206.60 |
| 07/17/2026 11:13 | 45 | 206.60 |
| 07/17/2026 11:13 | 13 | 206.60 |
| 07/17/2026 11:09 | 12 | 206.60 |
| 07/17/2026 11:09 | 77 | 206.60 |
| 07/17/2026 11:09 | 1 | 206.60 |
| 07/17/2026 11:05 | 108 | 206.80 |
| 07/17/2026 11:05 | 5 | 206.80 |
| 07/17/2026 11:05 | 23 | 206.80 |
| 07/17/2026 11:05 | 22 | 206.80 |
| 07/17/2026 11:05 | 43 | 206.80 |
| 07/17/2026 11:04 | 22 | 206.80 |
| 07/17/2026 11:04 | 37 | 206.80 |
| 07/17/2026 11:04 | 33 | 206.80 |
| 07/17/2026 11:04 | 90 | 206.80 |
| 07/17/2026 11:04 | 6 | 206.80 |
| 07/17/2026 11:04 | 77 | 206.80 |
| 07/17/2026 11:04 | 10 | 206.80 |
| 07/17/2026 11:04 | 22 | 206.80 |
| 07/17/2026 11:04 | 16 | 206.80 |
| 07/17/2026 11:04 | 33 | 206.80 |
| 07/17/2026 10:56 | 61 | 207.00 |
| 07/17/2026 10:54 | 7 | 206.80 |
| 07/17/2026 10:54 | 12 | 206.80 |
| 07/17/2026 10:49 | 30 | 206.80 |
| 07/17/2026 10:48 | 34 | 206.80 |
| 07/17/2026 10:47 | 67 | 207.00 |
| 07/17/2026 10:47 | 8 | 207.00 |
| 07/17/2026 10:45 | 22 | 206.80 |
| 07/17/2026 10:45 | 68 | 206.80 |
| 07/17/2026 10:45 | 2 | 206.80 |
| 07/17/2026 10:43 | 90 | 206.80 |
| 07/17/2026 10:42 | 183 | 207.00 |
| 07/17/2026 10:42 | 77 | 207.00 |
| 07/17/2026 10:42 | 22 | 207.00 |
| 07/17/2026 10:41 | 14 | 206.80 |
| 07/17/2026 10:41 | 41 | 206.80 |
| 07/17/2026 10:41 | 23 | 206.80 |
| 07/17/2026 10:41 | 85 | 206.80 |
| 07/17/2026 10:41 | 47 | 206.80 |
| 07/17/2026 10:41 | 1 | 206.80 |
| 07/17/2026 10:40 | 32 | 207.00 |
| 07/17/2026 10:40 | 5 | 207.00 |
| 07/17/2026 10:40 | 2 | 207.00 |
| 07/17/2026 10:38 | 79 | 207.00 |
| 07/17/2026 10:38 | 1 | 207.00 |
| 07/17/2026 10:38 | 13 | 207.00 |
| 07/17/2026 10:38 | 6 | 207.00 |
| 07/17/2026 10:36 | 171 | 207.00 |
| 07/17/2026 10:36 | 14 | 207.00 |
| 07/17/2026 10:36 | 171 | 207.00 |
| 07/17/2026 10:36 | 25 | 207.00 |
| 07/17/2026 10:33 | 4 | 206.80 |
| 07/17/2026 10:33 | 65 | 206.80 |
| 07/17/2026 10:33 | 92 | 206.60 |
| 07/17/2026 10:32 | 15 | 206.80 |
| 07/17/2026 10:29 | 8 | 206.60 |
| 07/17/2026 10:28 | 3 | 206.60 |
| 07/17/2026 10:27 | 182 | 206.40 |
| 07/17/2026 10:27 | 56 | 206.40 |
| 07/17/2026 10:27 | 63 | 206.40 |
| 07/17/2026 10:27 | 83 | 206.40 |
| 07/17/2026 10:27 | 120 | 206.40 |
| 07/17/2026 10:27 | 21 | 206.40 |
| 07/17/2026 10:27 | 13 | 206.20 |
| 07/17/2026 10:27 | 22 | 206.20 |
| 07/17/2026 10:27 | 91 | 206.20 |
| 07/17/2026 10:27 | 63 | 206.20 |
| 07/17/2026 10:27 | 91 | 206.20 |
| 07/17/2026 10:27 | 109 | 206.20 |
| 07/17/2026 10:27 | 224 | 206.20 |
| 07/17/2026 10:27 | 60 | 206.20 |
| 07/17/2026 10:27 | 22 | 206.20 |
| 07/17/2026 10:27 | 126 | 206.20 |
| 07/17/2026 10:27 | 247 | 206.20 |
| 07/17/2026 10:27 | 98 | 206.20 |
| 07/17/2026 10:27 | 62 | 206.20 |
| 07/17/2026 10:27 | 5 | 206.20 |
| 07/17/2026 10:27 | 22 | 206.20 |
| 07/17/2026 10:27 | 83 | 206.20 |
| 07/17/2026 10:27 | 120 | 206.20 |
| 07/17/2026 10:27 | 32 | 206.20 |
| 07/17/2026 10:27 | 44 | 206.00 |
| 07/17/2026 10:27 | 120 | 206.00 |
| 07/17/2026 10:27 | 72 | 206.00 |
| 07/17/2026 10:27 | 21 | 206.00 |
| 07/17/2026 10:25 | 120 | 206.20 |
| 07/17/2026 10:25 | 5 | 206.20 |
| 07/17/2026 10:20 | 5 | 206.60 |
| 07/17/2026 10:20 | 48 | 206.60 |
| 07/17/2026 10:20 | 87 | 206.60 |
| 07/17/2026 10:20 | 56 | 206.60 |
| 07/17/2026 10:20 | 134 | 206.60 |
| 07/17/2026 10:20 | 21 | 206.60 |
| 07/17/2026 10:20 | 5 | 206.80 |
| 07/17/2026 10:20 | 50 | 206.80 |
| 07/17/2026 10:14 | 21 | 206.80 |
| 07/17/2026 10:14 | 72 | 206.80 |
| 07/17/2026 10:07 | 74 | 207.00 |
| 07/17/2026 10:07 | 60 | 207.00 |
| 07/17/2026 10:07 | 102 | 207.00 |
| 07/17/2026 10:07 | 72 | 207.00 |
| 07/17/2026 10:07 | 8 | 207.20 |
| 07/17/2026 10:07 | 23 | 207.00 |
| 07/17/2026 10:07 | 22 | 207.00 |
| 07/17/2026 10:07 | 5 | 207.20 |
| 07/17/2026 10:05 | 7 | 207.40 |
| 07/17/2026 10:04 | 16 | 207.40 |
| 07/17/2026 10:04 | 5 | 207.40 |
| 07/17/2026 10:03 | 5 | 207.40 |
| 07/17/2026 10:02 | 16 | 207.40 |
| 07/17/2026 10:00 | 8 | 207.40 |
| 07/17/2026 10:00 | 5 | 207.40 |
| 07/17/2026 10:00 | 22 | 207.40 |
| 07/17/2026 10:00 | 69 | 207.40 |
| 07/17/2026 09:59 | 5 | 207.60 |
| 07/17/2026 09:58 | 44 | 207.40 |
| 07/17/2026 09:58 | 59 | 207.40 |
| 07/17/2026 09:58 | 85 | 207.40 |
| 07/17/2026 09:58 | 22 | 207.40 |
| 07/17/2026 09:58 | 3 | 207.20 |
| 07/17/2026 09:58 | 49 | 207.20 |
| 07/17/2026 09:58 | 50 | 207.40 |
| 07/17/2026 09:58 | 5 | 207.40 |
| 07/17/2026 09:58 | 21 | 207.40 |
| 07/17/2026 09:58 | 82 | 207.40 |
| 07/17/2026 09:57 | 21 | 207.60 |
| 07/17/2026 09:57 | 5 | 207.60 |
| 07/17/2026 09:57 | 86 | 207.60 |
| 07/17/2026 09:57 | 64 | 207.60 |
| 07/17/2026 09:57 | 86 | 207.60 |
| 07/17/2026 09:57 | 22 | 207.60 |
| 07/17/2026 09:57 | 49 | 207.80 |
| 07/17/2026 09:57 | 22 | 207.80 |
| 07/17/2026 09:57 | 102 | 207.80 |
| 07/17/2026 09:57 | 5 | 207.80 |
| 07/17/2026 09:56 | 65 | 208.00 |
| 07/17/2026 09:56 | 135 | 208.00 |
| 07/17/2026 09:54 | 49 | 207.80 |
| 07/17/2026 09:52 | 7 | 207.80 |
| 07/17/2026 09:51 | 5 | 207.60 |
| 07/17/2026 09:51 | 70 | 207.60 |
| 07/17/2026 09:51 | 136 | 207.60 |
| 07/17/2026 09:50 | 6 | 207.20 |
| 07/17/2026 09:50 | 86 | 207.40 |
| 07/17/2026 09:50 | 21 | 207.40 |
| 07/17/2026 09:50 | 87 | 207.40 |
| 07/17/2026 09:49 | 5 | 207.60 |
| 07/17/2026 09:49 | 43 | 207.60 |
| 07/17/2026 09:48 | 43 | 207.60 |
| 07/17/2026 09:48 | 5 | 207.60 |
| 07/17/2026 09:48 | 80 | 207.60 |
| 07/17/2026 09:48 | 83 | 207.60 |
| 07/17/2026 09:48 | 20 | 207.60 |
| 07/17/2026 09:48 | 22 | 207.60 |
| 07/17/2026 09:46 | 17 | 207.80 |
| 07/17/2026 09:46 | 148 | 207.80 |
| 07/17/2026 09:46 | 23 | 207.80 |
| 07/17/2026 09:46 | 23 | 207.80 |
| 07/17/2026 09:46 | 77 | 207.80 |
| 07/17/2026 09:46 | 22 | 208.00 |
| 07/17/2026 09:46 | 271 | 208.00 |
| 07/17/2026 09:46 | 5 | 208.00 |
| 07/17/2026 09:46 | 33 | 208.00 |
| 07/17/2026 09:46 | 21 | 208.00 |
| 07/17/2026 09:46 | 82 | 208.00 |
| 07/17/2026 09:46 | 71 | 208.00 |
| 07/17/2026 09:46 | 60 | 208.20 |
| 07/17/2026 09:46 | 6 | 208.20 |
| 07/17/2026 09:46 | 56 | 208.20 |
| 07/17/2026 09:46 | 22 | 208.20 |
| 07/17/2026 09:46 | 46 | 208.20 |
| 07/17/2026 09:46 | 141 | 208.20 |
| 07/17/2026 09:46 | 26 | 208.20 |
| 07/17/2026 09:46 | 28 | 208.20 |
| 07/17/2026 09:46 | 42 | 208.20 |
| 07/17/2026 09:35 | 64 | 208.00 |
| 07/17/2026 09:31 | 4 | 208.20 |
| 07/17/2026 09:31 | 22 | 208.20 |
| 07/17/2026 09:31 | 69 | 208.20 |
| 07/17/2026 09:31 | 74 | 208.00 |
| 07/17/2026 09:31 | 127 | 208.00 |
| 07/17/2026 09:31 | 51 | 208.00 |
| 07/17/2026 09:31 | 25 | 208.00 |
| 07/17/2026 09:31 | 73 | 208.00 |
| 07/17/2026 09:31 | 87 | 208.00 |
| 07/17/2026 09:31 | 59 | 208.00 |
| 07/17/2026 09:31 | 23 | 208.00 |
| 07/17/2026 09:31 | 49 | 208.00 |
| 07/17/2026 09:31 | 54 | 207.80 |
| 07/17/2026 09:31 | 6 | 207.80 |
| 07/17/2026 09:30 | 38 | 207.80 |
| 07/17/2026 09:29 | 75 | 207.80 |
| 07/17/2026 09:29 | 22 | 207.80 |
| 07/17/2026 09:29 | 55 | 207.80 |
| 07/17/2026 09:29 | 76 | 207.60 |
| 07/17/2026 09:29 | 61 | 207.60 |
| 07/17/2026 09:29 | 21 | 207.60 |
| 07/17/2026 09:28 | 5 | 207.40 |
| 07/17/2026 09:28 | 118 | 207.40 |
| 07/17/2026 09:28 | 59 | 207.40 |
| 07/17/2026 09:28 | 87 | 207.40 |
| 07/17/2026 09:28 | 82 | 207.40 |
| 07/17/2026 09:28 | 38 | 207.40 |
| 07/17/2026 09:28 | 7 | 207.40 |
| 07/17/2026 09:28 | 22 | 207.40 |
| 07/17/2026 09:26 | 5 | 207.60 |
| 07/17/2026 09:26 | 12 | 207.80 |
| 07/17/2026 09:25 | 1 | 207.80 |
| 07/17/2026 09:25 | 17 | 207.80 |
| 07/17/2026 09:25 | 5 | 207.80 |
| 07/17/2026 09:25 | 67 | 207.80 |
| 07/17/2026 09:24 | 22 | 207.80 |
| 07/17/2026 09:24 | 35 | 207.80 |
| 07/17/2026 09:24 | 21 | 207.80 |
| 07/17/2026 09:24 | 85 | 207.80 |
| 07/17/2026 09:24 | 59 | 207.80 |
| 07/17/2026 09:21 | 12 | 207.60 |
| 07/17/2026 09:21 | 5 | 207.60 |
| 07/17/2026 09:21 | 65 | 207.60 |
| 07/17/2026 09:21 | 3 | 207.80 |
| 07/17/2026 09:20 | 5 | 207.60 |
| 07/17/2026 09:20 | 12 | 207.60 |
| 07/17/2026 09:20 | 39 | 207.60 |
| 07/17/2026 09:20 | 21 | 207.60 |
| 07/17/2026 09:20 | 78 | 207.60 |
| 07/17/2026 09:20 | 66 | 207.60 |
| 07/17/2026 09:20 | 15 | 207.80 |
| 07/17/2026 09:20 | 5 | 207.80 |
| 07/17/2026 09:18 | 51 | 208.00 |
| 07/17/2026 09:18 | 13 | 208.00 |
| 07/17/2026 09:18 | 74 | 208.00 |
| 07/17/2026 09:18 | 60 | 208.00 |
| 07/17/2026 09:18 | 42 | 208.00 |
| 07/17/2026 09:18 | 5 | 208.00 |
| 07/17/2026 09:18 | 53 | 208.00 |
| 07/17/2026 09:16 | 57 | 207.80 |
| 07/17/2026 09:16 | 19 | 207.80 |
| 07/17/2026 09:16 | 60 | 207.80 |
| 07/17/2026 09:16 | 167 | 207.80 |
| 07/17/2026 09:16 | 21 | 207.80 |
| 07/17/2026 09:16 | 49 | 207.80 |
| 07/17/2026 09:14 | 23 | 207.60 |
| 07/17/2026 09:14 | 11 | 207.60 |
| 07/17/2026 09:14 | 41 | 207.60 |
| 07/17/2026 09:14 | 76 | 207.60 |
| 07/17/2026 09:13 | 23 | 207.60 |
| 07/17/2026 09:13 | 51 | 207.60 |
| 07/17/2026 09:13 | 5 | 207.60 |
| 07/17/2026 09:13 | 32 | 207.60 |
| 07/17/2026 09:13 | 5 | 207.80 |
| 07/17/2026 09:13 | 118 | 207.80 |
| 07/17/2026 09:13 | 45 | 207.80 |
| 07/17/2026 09:13 | 8 | 207.80 |
| 07/17/2026 09:10 | 90 | 208.00 |
| 07/17/2026 09:10 | 3 | 208.00 |
| 07/17/2026 09:10 | 53 | 208.00 |
| 07/17/2026 09:10 | 78 | 208.00 |
| 07/17/2026 09:10 | 22 | 208.00 |
| 07/17/2026 09:10 | 13 | 208.00 |
| 07/17/2026 09:10 | 6 | 207.60 |
| 07/17/2026 09:08 | 4 | 207.80 |
| 07/17/2026 09:08 | 67 | 207.80 |
| 07/17/2026 09:08 | 5 | 207.60 |
| 07/17/2026 09:07 | 5 | 208.00 |
| 07/17/2026 09:07 | 48 | 208.00 |
| 07/17/2026 09:06 | 51 | 208.20 |
| 07/17/2026 09:05 | 29 | 208.60 |
| 07/17/2026 09:05 | 21 | 208.60 |
| 07/17/2026 09:04 | 6 | 208.20 |
| 07/17/2026 09:04 | 52 | 208.20 |
| 07/17/2026 09:03 | 44 | 208.20 |
| 07/17/2026 09:03 | 13 | 208.20 |
| 07/17/2026 09:01 | 3 | 208.60 |
| 07/17/2026 09:01 | 2 | 208.40 |
| 07/17/2026 09:01 | 2 | 208.20 |
| 07/17/2026 09:01 | 2 | 208.40 |
| 07/17/2026 09:01 | 2 | 208.20 |
| 07/17/2026 09:01 | 2 | 208.20 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 2 | 207.80 |
| 07/17/2026 09:01 | 84 | 208.00 |
| 07/17/2026 09:01 | 297 | 208.00 |
| 07/17/2026 09:01 | 2 | 207.80 |
| 07/17/2026 09:01 | 7 | 207.80 |
| 07/17/2026 09:01 | 2 | 207.60 |
| 07/17/2026 09:01 | 3 | 208.00 |
| 07/17/2026 09:01 | 21 | 208.00 |
| 07/17/2026 09:01 | 6 | 208.00 |
| 07/17/2026 09:01 | 19 | 208.00 |
| 07/17/2026 09:01 | 27 | 208.00 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 9 | 208.00 |
| 07/17/2026 09:01 | 4 | 208.00 |
| 07/17/2026 09:01 | 4 | 208.00 |
| 07/17/2026 09:01 | 3 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 35 | 208.00 |
| 07/17/2026 09:01 | 3 | 208.00 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 10 | 208.00 |
| 07/17/2026 09:01 | 5 | 208.00 |
| 07/17/2026 09:01 | 23 | 208.00 |
| 07/17/2026 09:01 | 9 | 208.00 |
| 07/17/2026 09:01 | 9 | 208.00 |
| 07/17/2026 09:01 | 12 | 208.00 |
| 07/17/2026 09:01 | 13 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 13 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 17 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 3 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 6 | 208.00 |
| 07/17/2026 09:01 | 8 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 30 | 208.00 |
| 07/17/2026 09:01 | 30 | 208.00 |
| 07/17/2026 09:01 | 13 | 208.00 |
| 07/17/2026 09:01 | 17 | 208.00 |
| 07/17/2026 09:01 | 50 | 208.00 |
| 07/17/2026 09:01 | 56 | 208.00 |
| 07/17/2026 09:01 | 31 | 208.00 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 5 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 9 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 6 | 208.00 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 98 | 208.00 |