Sonova Hldg N
SOON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 17:31:29
Geld
14.04.2026 - 18:40:01
Geld
Volumen 		Brief
14.04.2026 - 17:40:00
Brief
Volumen
185.90
+2.60 ( +1.42% )
0.00
206
187.00
36
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/14/2026 17:30 28 185.90
04/14/2026 17:30 76 185.90
04/14/2026 17:30 574 185.90
04/14/2026 17:30 55 185.90
04/14/2026 17:30 66 185.90
04/14/2026 17:30 71 185.90
04/14/2026 17:30 108 185.90
04/14/2026 17:30 109 185.90
04/14/2026 17:30 65 185.90
04/14/2026 17:30 50 185.90
04/14/2026 17:30 44 185.90
04/14/2026 17:30 213 185.90
04/14/2026 17:30 76 185.90
04/14/2026 17:30 96 185.90
04/14/2026 17:30 202 185.90
04/14/2026 17:30 24 185.90
04/14/2026 17:30 75 185.90
04/14/2026 17:30 118 185.90
04/14/2026 17:30 161 185.90
04/14/2026 17:30 24 185.90
04/14/2026 17:30 75 185.90
04/14/2026 17:30 53 185.90
04/14/2026 17:30 76 185.90
04/14/2026 17:30 22 185.90
04/14/2026 17:30 31 185.90
04/14/2026 17:30 2 185.90
04/14/2026 17:30 2 185.90
04/14/2026 17:30 17 185.90
04/14/2026 17:30 64 185.90
04/14/2026 17:30 8 185.90
04/14/2026 17:30 114 185.90
04/14/2026 17:30 34 185.90
04/14/2026 17:30 45 185.90
04/14/2026 17:30 112 185.90
04/14/2026 17:30 283 185.90
04/14/2026 17:30 90 185.90
04/14/2026 17:30 17 185.90
04/14/2026 17:30 4 185.90
04/14/2026 17:30 234 185.90
04/14/2026 17:30 44 185.90
04/14/2026 17:30 73 185.90
04/14/2026 17:30 127 185.90
04/14/2026 17:30 1 185.90
04/14/2026 17:30 64 185.90
04/14/2026 17:30 36 185.90
04/14/2026 17:30 9 185.90
04/14/2026 17:30 247 185.90
04/14/2026 17:30 3165 185.90
04/14/2026 17:30 206 185.90
04/14/2026 17:30 473 185.90
04/14/2026 17:30 51 185.90
04/14/2026 17:30 47 185.90
04/14/2026 17:30 304 185.90
04/14/2026 17:30 26 185.90
04/14/2026 17:30 574 185.90
04/14/2026 17:30 54 185.90
04/14/2026 17:30 45 185.90
04/14/2026 17:30 27 185.90
04/14/2026 17:30 46 185.90
04/14/2026 17:30 73 185.90
04/14/2026 17:30 628 185.90
04/14/2026 17:30 91 185.90
04/14/2026 17:30 91 185.90
04/14/2026 17:30 26 185.90
04/14/2026 17:30 2731 185.90
04/14/2026 17:30 93 185.90
04/14/2026 17:30 46 185.90
04/14/2026 17:30 432 185.90
04/14/2026 17:30 385 185.90
04/14/2026 17:30 17 185.90
04/14/2026 17:30 233 185.90
04/14/2026 17:30 474 185.90
04/14/2026 17:30 8 185.90
04/14/2026 17:30 56 185.90
04/14/2026 17:30 1046 185.90
04/14/2026 17:30 93 185.90
04/14/2026 17:30 93 185.90
04/14/2026 17:30 517 185.90
04/14/2026 17:30 76 185.90
04/14/2026 17:30 94 185.90
04/14/2026 17:30 173 185.90
04/14/2026 17:30 60 185.90
04/14/2026 17:30 189 185.90
04/14/2026 17:30 1182 185.90
04/14/2026 17:30 478 185.90
04/14/2026 17:30 38 185.90
04/14/2026 17:30 1238 185.90
04/14/2026 17:30 173 185.90
04/14/2026 17:30 19 185.90
04/14/2026 17:30 207 185.90
04/14/2026 17:30 77 185.90
04/14/2026 17:30 1852 185.90
04/14/2026 17:30 145 185.90
04/14/2026 17:30 1299 185.90
04/14/2026 17:30 175 185.90
04/14/2026 17:30 2 185.90
04/14/2026 17:30 8 185.90
04/14/2026 17:30 16 185.90
04/14/2026 17:30 35 185.90
04/14/2026 17:30 38 185.90
04/14/2026 17:30 8 185.90
04/14/2026 17:30 12 185.90
04/14/2026 17:30 3 185.90
04/14/2026 17:30 106 185.90
04/14/2026 17:30 55 185.90
04/14/2026 17:30 11 185.90
04/14/2026 17:30 283 185.90
04/14/2026 17:30 248 185.90
04/14/2026 17:30 87 185.90
04/14/2026 17:30 515 185.90
04/14/2026 17:30 110 185.90
04/14/2026 17:30 10 185.90
04/14/2026 17:30 426 185.90
04/14/2026 17:30 278 185.90
04/14/2026 17:30 1529 185.90
04/14/2026 17:30 17 185.90
04/14/2026 17:30 207 185.90
04/14/2026 17:30 86 185.90
04/14/2026 17:30 350 185.90
04/14/2026 17:30 1807 185.90
04/14/2026 17:30 17 185.90
04/14/2026 17:30 54 185.90
04/14/2026 17:30 80 185.90
04/14/2026 17:30 1159 185.90
04/14/2026 17:30 2280 185.90
04/14/2026 17:30 236 185.90
04/14/2026 17:30 287 185.90
04/14/2026 17:30 7 185.90
04/14/2026 17:30 13 185.90
04/14/2026 17:30 275 185.90
04/14/2026 17:30 3 185.90
04/14/2026 17:30 103 185.90
04/14/2026 17:30 26 185.90
04/14/2026 17:30 43 185.90
04/14/2026 17:30 61 185.90
04/14/2026 17:30 33 185.90
04/14/2026 17:30 90 185.90
04/14/2026 17:30 848 185.90
04/14/2026 17:30 181 185.90
04/14/2026 17:30 151 185.90
04/14/2026 17:30 59 185.90
04/14/2026 17:30 54 185.90
04/14/2026 17:30 65 185.90
04/14/2026 17:30 31 185.90
04/14/2026 17:30 29 185.90
04/14/2026 17:30 44 185.90
04/14/2026 17:30 144 185.90
04/14/2026 17:30 32 185.90
04/14/2026 17:30 86 185.90
04/14/2026 17:30 34 185.90
04/14/2026 17:30 56 185.90
04/14/2026 17:30 216 185.90
04/14/2026 17:30 85 185.90
04/14/2026 17:30 179 185.90
04/14/2026 17:30 1 185.90
04/14/2026 17:30 15 185.90
04/14/2026 17:30 75 185.90
04/14/2026 17:30 170 185.90
04/14/2026 17:30 291 185.90
04/14/2026 17:30 149 185.90
04/14/2026 17:30 39 185.90
04/14/2026 17:30 54 185.90
04/14/2026 17:30 418 185.90
04/14/2026 17:30 217 185.90
04/14/2026 17:30 235 185.90
04/14/2026 17:30 14 185.90
04/14/2026 17:30 25 185.90
04/14/2026 17:30 39 185.90
04/14/2026 17:30 5 185.90
04/14/2026 17:30 593 185.90
04/14/2026 17:30 28 185.90
04/14/2026 17:30 60 185.90
04/14/2026 17:30 32 185.90
04/14/2026 17:30 36 185.90
04/14/2026 17:30 21 185.90
04/14/2026 17:30 31 185.90
04/14/2026 17:30 56 185.90
04/14/2026 17:30 363 185.90
04/14/2026 17:30 354 185.90
04/14/2026 17:30 162 185.90
04/14/2026 17:30 134 185.90
04/14/2026 17:30 74 185.90
04/14/2026 17:30 3 185.90
04/14/2026 17:30 214 185.90
04/14/2026 17:30 130 185.90
04/14/2026 17:30 527 185.90
04/14/2026 17:30 5693 185.90
04/14/2026 17:30 145 185.90
04/14/2026 17:30 477 185.90
04/14/2026 17:30 56 185.90
04/14/2026 17:30 467 185.90
04/14/2026 17:30 61 185.90
04/14/2026 17:30 5 185.90
04/14/2026 17:30 101 185.90
04/14/2026 17:30 108 185.90
04/14/2026 17:30 720 185.90
04/14/2026 17:30 437 185.90
04/14/2026 17:30 79 185.90
04/14/2026 17:30 119 185.90
04/14/2026 17:30 500 185.90
04/14/2026 17:30 932 185.90
04/14/2026 17:30 773 185.90
04/14/2026 17:30 49 185.90
04/14/2026 17:30 33 185.90
04/14/2026 17:30 4 185.90
04/14/2026 17:30 3 185.90
04/14/2026 17:30 137 185.90
04/14/2026 17:30 11 185.90
04/14/2026 17:30 28 185.90
04/14/2026 17:30 1802 185.90
04/14/2026 17:30 203 185.90
04/14/2026 17:30 81 185.90
04/14/2026 17:30 26 185.90
04/14/2026 17:30 30 185.90
04/14/2026 17:30 40 185.90
04/14/2026 17:30 31 185.90
04/14/2026 17:30 37 185.90
04/14/2026 17:30 23 185.90
04/14/2026 17:30 25 185.90
04/14/2026 17:30 442 185.90
04/14/2026 17:30 103 185.90
04/14/2026 17:30 497 185.90
04/14/2026 17:30 63 185.90
04/14/2026 17:30 377 185.90
04/14/2026 17:30 1 185.90
04/14/2026 17:30 22 185.90
04/14/2026 17:30 1 185.90
04/14/2026 17:30 21 185.90
04/14/2026 17:30 2 185.90
04/14/2026 17:30 5 185.90
04/14/2026 17:30 2 185.90
04/14/2026 17:30 5 185.90
04/14/2026 17:30 1 185.90
04/14/2026 17:30 2 185.90
04/14/2026 17:30 10 185.90
04/14/2026 17:30 21 185.90
04/14/2026 17:30 67 185.90
04/14/2026 17:30 11 185.90
04/14/2026 17:30 45 185.90
04/14/2026 17:30 20 185.90
04/14/2026 17:30 17 185.90
04/14/2026 17:30 6 185.90
04/14/2026 17:30 6 185.90
04/14/2026 17:30 726 185.90
04/14/2026 17:30 203 185.90
04/14/2026 17:30 1 185.90
04/14/2026 17:30 15 185.90
04/14/2026 17:30 48 185.90
04/14/2026 17:30 20 185.90
04/14/2026 17:30 3 185.90
04/14/2026 17:30 94 185.90
04/14/2026 17:30 25 185.90
04/14/2026 17:30 46 185.90
04/14/2026 17:30 2 185.90
04/14/2026 17:30 215 185.90
04/14/2026 17:30 59 185.90
04/14/2026 17:30 34 185.90
04/14/2026 17:30 4 185.90
04/14/2026 17:19 47 185.70
04/14/2026 17:19 50 185.70
04/14/2026 17:19 8 185.70
04/14/2026 17:19 8 185.70
04/14/2026 17:19 3 185.60
04/14/2026 17:19 59 185.60
04/14/2026 17:19 68 185.60
04/14/2026 17:19 5 185.60
04/14/2026 17:19 10 185.60
04/14/2026 17:19 13 185.60
04/14/2026 17:19 1 185.50
04/14/2026 17:19 45 185.60
04/14/2026 17:19 57 185.70
04/14/2026 17:19 58 185.70
04/14/2026 17:19 3 185.60
04/14/2026 17:19 43 185.60
04/14/2026 17:19 68 185.60
04/14/2026 17:19 5 185.60
04/14/2026 17:19 8 185.60
04/14/2026 17:19 58 185.60
04/14/2026 17:19 34 185.50
04/14/2026 17:18 7 185.50
04/14/2026 17:18 29 185.50
04/14/2026 17:18 13 185.50
04/14/2026 17:18 7 185.50
04/14/2026 17:18 8 185.50
04/14/2026 17:18 2 185.50
04/14/2026 17:18 16 185.40
04/14/2026 17:18 14 185.40
04/14/2026 17:18 23 185.30
04/14/2026 17:18 5 185.30
04/14/2026 17:18 54 185.30
04/14/2026 17:17 58 185.40
04/14/2026 17:17 5 185.40
04/14/2026 17:17 4 185.40
04/14/2026 17:17 1 185.40
04/14/2026 17:15 4 185.50
04/14/2026 17:15 1 185.50
04/14/2026 17:15 33 185.50
04/14/2026 17:15 14 185.50
04/14/2026 17:15 3 185.50
04/14/2026 17:15 5 185.50
04/14/2026 17:15 22 185.50
04/14/2026 17:15 35 185.60
04/14/2026 17:15 11 185.60
04/14/2026 17:13 5 185.70
04/14/2026 17:13 36 185.70
04/14/2026 17:13 18 185.70
04/14/2026 17:13 14 185.70
04/14/2026 17:12 15 185.80
04/14/2026 17:12 52 185.80
04/14/2026 17:12 8 185.80
04/14/2026 17:11 71 185.90
04/14/2026 17:11 29 185.90
04/14/2026 17:10 8 185.90
04/14/2026 17:10 58 185.90
04/14/2026 17:10 27 185.90
04/14/2026 17:10 29 185.90
04/14/2026 17:09 59 185.80
04/14/2026 17:08 41 185.90
04/14/2026 17:08 63 185.90
04/14/2026 17:08 8 186.10
04/14/2026 17:08 28 186.10
04/14/2026 17:08 54 186.10
04/14/2026 17:08 58 186.10
04/14/2026 17:08 68 186.20
04/14/2026 17:08 5 186.20
04/14/2026 17:08 16 186.20
04/14/2026 17:08 60 186.20
04/14/2026 17:08 43 186.20
04/14/2026 17:08 68 186.20
04/14/2026 17:08 59 186.20
04/14/2026 17:06 52 186.00
04/14/2026 17:06 20 186.00
04/14/2026 17:06 50 185.90
04/14/2026 17:06 8 185.90
04/14/2026 17:05 3 186.10
04/14/2026 17:05 10 186.10
04/14/2026 17:05 8 186.10
04/14/2026 17:05 8 186.10
04/14/2026 17:05 8 186.10
04/14/2026 17:05 28 186.10
04/14/2026 17:05 42 186.10
04/14/2026 17:01 25 186.20
04/14/2026 17:01 3 186.10
04/14/2026 17:01 30 186.10
04/14/2026 17:00 43 186.00
04/14/2026 17:00 31 186.00
04/14/2026 16:59 5 186.00
04/14/2026 16:59 33 186.00
04/14/2026 16:59 6 186.00
04/14/2026 16:58 32 186.00
04/14/2026 16:58 59 186.00
04/14/2026 16:58 50 186.00
04/14/2026 16:58 26 186.00
04/14/2026 16:58 33 186.00
04/14/2026 16:58 60 186.00
04/14/2026 16:58 32 186.00
04/14/2026 16:58 59 186.00
04/14/2026 16:58 51 185.90
04/14/2026 16:58 28 185.90
04/14/2026 16:58 36 185.90
04/14/2026 16:57 18 185.80
04/14/2026 16:57 37 185.80
04/14/2026 16:57 7 185.80
04/14/2026 16:55 33 185.80
04/14/2026 16:55 36 185.80
04/14/2026 16:54 2 185.70
04/14/2026 16:54 41 185.70
04/14/2026 16:54 34 185.70
04/14/2026 16:54 59 185.70
04/14/2026 16:54 8 185.70
04/14/2026 16:54 61 185.80
04/14/2026 16:54 35 185.80
04/14/2026 16:54 14 185.80
04/14/2026 16:52 38 185.80
04/14/2026 16:52 2 185.80
04/14/2026 16:52 10 185.80
04/14/2026 16:52 14 185.80
04/14/2026 16:52 37 185.80
04/14/2026 16:51 80 185.90
04/14/2026 16:51 47 185.90
04/14/2026 16:51 56 185.90
04/14/2026 16:50 83 185.80
04/14/2026 16:50 28 185.80
04/14/2026 16:50 3 185.80
04/14/2026 16:49 5 185.80
04/14/2026 16:49 4 185.80
04/14/2026 16:49 55 185.80
04/14/2026 16:49 8 185.80
04/14/2026 16:49 38 185.80
04/14/2026 16:49 57 185.80
04/14/2026 16:49 2 185.80
04/14/2026 16:49 33 185.80
04/14/2026 16:49 2 185.80
04/14/2026 16:48 3 185.80
04/14/2026 16:48 59 185.80
04/14/2026 16:48 50 185.80
04/14/2026 16:48 19 186.00
04/14/2026 16:48 37 186.00
04/14/2026 16:48 68 186.00
04/14/2026 16:48 36 186.00
04/14/2026 16:48 59 186.00
04/14/2026 16:48 68 185.90
04/14/2026 16:48 47 185.90
04/14/2026 16:48 37 185.90
04/14/2026 16:48 35 185.90
04/14/2026 16:48 59 185.90
04/14/2026 16:48 5 185.80
04/14/2026 16:48 30 185.80
04/14/2026 16:48 16 185.70
04/14/2026 16:48 5 185.70
04/14/2026 16:48 4 185.70
04/14/2026 16:48 16 185.70
04/14/2026 16:48 12 185.70
04/14/2026 16:48 8 185.70
04/14/2026 16:48 8 185.70
04/14/2026 16:47 59 185.80
04/14/2026 16:47 33 185.80
04/14/2026 16:47 35 185.80
04/14/2026 16:47 18 185.80
04/14/2026 16:47 36 185.90
04/14/2026 16:47 39 185.90
04/14/2026 16:47 62 185.90
04/14/2026 16:46 2 185.90
04/14/2026 16:46 3 185.90
04/14/2026 16:46 49 185.80
04/14/2026 16:46 5 185.70
04/14/2026 16:44 2 185.70
04/14/2026 16:44 3 185.70
04/14/2026 16:44 3 185.70
04/14/2026 16:44 29 185.70
04/14/2026 16:44 5 185.70
04/14/2026 16:42 59 185.70
04/14/2026 16:42 1 185.70
04/14/2026 16:42 5 185.60
04/14/2026 16:42 33 185.60
04/14/2026 16:40 5 185.50
04/14/2026 16:40 63 185.50
04/14/2026 16:39 33 185.50
04/14/2026 16:39 26 185.50
04/14/2026 16:39 2 185.50
04/14/2026 16:39 3 185.40
04/14/2026 16:38 12 185.50
04/14/2026 16:38 3 185.50
04/14/2026 16:38 8 185.50
04/14/2026 16:37 3 185.60
04/14/2026 16:37 20 185.60
04/14/2026 16:37 24 185.60
04/14/2026 16:37 8 185.60
04/14/2026 16:36 2 185.60
04/14/2026 16:36 3 185.60
04/14/2026 16:35 62 185.70
04/14/2026 16:35 62 185.70
04/14/2026 16:35 25 185.60
04/14/2026 16:35 29 185.60
04/14/2026 16:35 34 185.60
04/14/2026 16:35 55 185.60
04/14/2026 16:35 94 185.60
04/14/2026 16:35 94 185.60
04/14/2026 16:33 3 185.50
04/14/2026 16:33 25 185.50
04/14/2026 16:33 1 185.50
04/14/2026 16:33 59 185.50
04/14/2026 16:33 5 185.50
04/14/2026 16:31 15 185.60
04/14/2026 16:31 22 185.50
04/14/2026 16:31 14 185.50
04/14/2026 16:31 1 185.50
04/14/2026 16:31 48 185.50