Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:44:52
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
205.40
-1.80
(
-0.87% )
|
205.00
|
28 |
210.00
|
179 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 69 | 205.40 |
| 07/17/2026 17:31 | 523 | 205.40 |
| 07/17/2026 17:31 | 191 | 205.40 |
| 07/17/2026 17:31 | 101 | 205.40 |
| 07/17/2026 17:31 | 214 | 205.40 |
| 07/17/2026 17:31 | 36 | 205.40 |
| 07/17/2026 17:31 | 27 | 205.40 |
| 07/17/2026 17:31 | 16 | 205.40 |
| 07/17/2026 17:31 | 3 | 205.40 |
| 07/17/2026 17:31 | 66 | 205.40 |
| 07/17/2026 17:31 | 22 | 205.40 |
| 07/17/2026 17:31 | 73 | 205.40 |
| 07/17/2026 17:31 | 42 | 205.40 |
| 07/17/2026 17:31 | 73 | 205.40 |
| 07/17/2026 17:31 | 165 | 205.40 |
| 07/17/2026 17:31 | 182 | 205.40 |
| 07/17/2026 17:31 | 153 | 205.40 |
| 07/17/2026 17:31 | 39 | 205.40 |
| 07/17/2026 17:31 | 189 | 205.40 |
| 07/17/2026 17:31 | 51 | 205.40 |
| 07/17/2026 17:31 | 98 | 205.40 |
| 07/17/2026 17:31 | 78 | 205.40 |
| 07/17/2026 17:31 | 5 | 205.40 |
| 07/17/2026 17:31 | 216 | 205.40 |
| 07/17/2026 17:31 | 29 | 205.40 |
| 07/17/2026 17:31 | 107 | 205.40 |
| 07/17/2026 17:31 | 89 | 205.40 |
| 07/17/2026 17:31 | 717 | 205.40 |
| 07/17/2026 17:31 | 1480 | 205.40 |
| 07/17/2026 17:31 | 52 | 205.40 |
| 07/17/2026 17:31 | 13 | 205.40 |
| 07/17/2026 17:31 | 1593 | 205.40 |
| 07/17/2026 17:31 | 291 | 205.40 |
| 07/17/2026 17:31 | 10 | 205.40 |
| 07/17/2026 17:31 | 116 | 205.40 |
| 07/17/2026 17:31 | 132 | 205.40 |
| 07/17/2026 17:31 | 372 | 205.40 |
| 07/17/2026 17:31 | 181 | 205.40 |
| 07/17/2026 17:31 | 721 | 205.40 |
| 07/17/2026 17:31 | 1037 | 205.40 |
| 07/17/2026 17:31 | 278 | 205.40 |
| 07/17/2026 17:31 | 1718 | 205.40 |
| 07/17/2026 17:31 | 105 | 205.40 |
| 07/17/2026 17:31 | 182 | 205.40 |
| 07/17/2026 17:31 | 535 | 205.40 |
| 07/17/2026 17:31 | 373 | 205.40 |
| 07/17/2026 17:31 | 18 | 205.40 |
| 07/17/2026 17:31 | 25 | 205.40 |
| 07/17/2026 17:31 | 18 | 205.40 |
| 07/17/2026 17:31 | 238 | 205.40 |
| 07/17/2026 17:31 | 181 | 205.40 |
| 07/17/2026 17:31 | 556 | 205.40 |
| 07/17/2026 17:31 | 775 | 205.40 |
| 07/17/2026 17:31 | 86 | 205.40 |
| 07/17/2026 17:31 | 181 | 205.40 |
| 07/17/2026 17:31 | 170 | 205.40 |
| 07/17/2026 17:31 | 194 | 205.40 |
| 07/17/2026 17:31 | 1764 | 205.40 |
| 07/17/2026 17:31 | 209 | 205.40 |
| 07/17/2026 17:31 | 52 | 205.40 |
| 07/17/2026 17:31 | 1604 | 205.40 |
| 07/17/2026 17:31 | 24 | 205.40 |
| 07/17/2026 17:31 | 1604 | 205.40 |
| 07/17/2026 17:31 | 93 | 205.40 |
| 07/17/2026 17:31 | 14 | 205.40 |
| 07/17/2026 17:31 | 195 | 205.40 |
| 07/17/2026 17:31 | 559 | 205.40 |
| 07/17/2026 17:31 | 199 | 205.40 |
| 07/17/2026 17:31 | 51 | 205.40 |
| 07/17/2026 17:31 | 233 | 205.40 |
| 07/17/2026 17:31 | 50 | 205.40 |
| 07/17/2026 17:31 | 214 | 205.40 |
| 07/17/2026 17:31 | 461 | 205.40 |
| 07/17/2026 17:31 | 13 | 205.40 |
| 07/17/2026 17:31 | 290 | 205.40 |
| 07/17/2026 17:31 | 167 | 205.40 |
| 07/17/2026 17:31 | 195 | 205.40 |
| 07/17/2026 17:31 | 9 | 205.40 |
| 07/17/2026 17:31 | 232 | 205.40 |
| 07/17/2026 17:31 | 1322 | 205.40 |
| 07/17/2026 17:31 | 78 | 205.40 |
| 07/17/2026 17:31 | 1672 | 205.40 |
| 07/17/2026 17:31 | 121 | 205.40 |
| 07/17/2026 17:31 | 57 | 205.40 |
| 07/17/2026 17:31 | 51 | 205.40 |
| 07/17/2026 17:31 | 55 | 205.40 |
| 07/17/2026 17:31 | 62 | 205.40 |
| 07/17/2026 17:31 | 89 | 205.40 |
| 07/17/2026 17:31 | 100 | 205.40 |
| 07/17/2026 17:31 | 146 | 205.40 |
| 07/17/2026 17:31 | 1 | 205.40 |
| 07/17/2026 17:31 | 200 | 205.40 |
| 07/17/2026 17:31 | 4 | 205.40 |
| 07/17/2026 17:31 | 27 | 205.40 |
| 07/17/2026 17:31 | 28 | 205.40 |
| 07/17/2026 17:31 | 542 | 205.40 |
| 07/17/2026 17:31 | 77 | 205.40 |
| 07/17/2026 17:31 | 302 | 205.40 |
| 07/17/2026 17:31 | 34 | 205.40 |
| 07/17/2026 17:31 | 162 | 205.40 |
| 07/17/2026 17:31 | 9 | 205.40 |
| 07/17/2026 17:31 | 6 | 205.40 |
| 07/17/2026 17:31 | 16 | 205.40 |
| 07/17/2026 17:31 | 7 | 205.40 |
| 07/17/2026 17:31 | 9 | 205.40 |
| 07/17/2026 17:31 | 61 | 205.40 |
| 07/17/2026 17:31 | 128 | 205.40 |
| 07/17/2026 17:31 | 510 | 205.40 |
| 07/17/2026 17:31 | 14 | 205.40 |
| 07/17/2026 17:31 | 6 | 205.40 |
| 07/17/2026 17:31 | 329 | 205.40 |
| 07/17/2026 17:31 | 74 | 205.40 |
| 07/17/2026 17:31 | 3 | 205.40 |
| 07/17/2026 17:31 | 58 | 205.40 |
| 07/17/2026 17:31 | 16 | 205.40 |
| 07/17/2026 17:31 | 17 | 205.40 |
| 07/17/2026 17:31 | 2 | 205.40 |
| 07/17/2026 17:31 | 168 | 205.40 |
| 07/17/2026 17:31 | 51 | 205.40 |
| 07/17/2026 17:31 | 14 | 205.40 |
| 07/17/2026 17:31 | 28 | 205.40 |
| 07/17/2026 17:31 | 36 | 205.40 |
| 07/17/2026 17:31 | 66 | 205.40 |
| 07/17/2026 17:31 | 167 | 205.40 |
| 07/17/2026 17:31 | 9 | 205.40 |
| 07/17/2026 17:31 | 85 | 205.40 |
| 07/17/2026 17:31 | 14 | 205.40 |
| 07/17/2026 17:31 | 137 | 205.40 |
| 07/17/2026 17:31 | 54 | 205.40 |
| 07/17/2026 17:31 | 12 | 205.40 |
| 07/17/2026 17:31 | 239 | 205.40 |
| 07/17/2026 17:31 | 104 | 205.40 |
| 07/17/2026 17:31 | 77 | 205.40 |
| 07/17/2026 17:31 | 56 | 205.40 |
| 07/17/2026 17:31 | 335 | 205.40 |
| 07/17/2026 17:31 | 731 | 205.40 |
| 07/17/2026 17:31 | 71 | 205.40 |
| 07/17/2026 17:31 | 969 | 205.40 |
| 07/17/2026 17:31 | 112 | 205.40 |
| 07/17/2026 17:31 | 45 | 205.40 |
| 07/17/2026 17:31 | 124 | 205.40 |
| 07/17/2026 17:31 | 848 | 205.40 |
| 07/17/2026 17:31 | 180 | 205.40 |
| 07/17/2026 17:31 | 579 | 205.40 |
| 07/17/2026 17:31 | 1040 | 205.40 |
| 07/17/2026 17:31 | 487 | 205.40 |
| 07/17/2026 17:31 | 3 | 205.40 |
| 07/17/2026 17:31 | 881 | 205.40 |
| 07/17/2026 17:31 | 128 | 205.40 |
| 07/17/2026 17:31 | 58 | 205.40 |
| 07/17/2026 17:31 | 39 | 205.40 |
| 07/17/2026 17:31 | 2 | 205.40 |
| 07/17/2026 17:31 | 18 | 205.40 |
| 07/17/2026 17:31 | 3 | 205.40 |
| 07/17/2026 17:31 | 96 | 205.40 |
| 07/17/2026 17:31 | 16 | 205.40 |
| 07/17/2026 17:31 | 820 | 205.40 |
| 07/17/2026 17:31 | 146 | 205.40 |
| 07/17/2026 17:31 | 60 | 205.40 |
| 07/17/2026 17:31 | 119 | 205.40 |
| 07/17/2026 17:31 | 352 | 205.40 |
| 07/17/2026 17:31 | 304 | 205.40 |
| 07/17/2026 17:31 | 695 | 205.40 |
| 07/17/2026 17:31 | 878 | 205.40 |
| 07/17/2026 17:31 | 32 | 205.40 |
| 07/17/2026 17:31 | 14 | 205.40 |
| 07/17/2026 17:31 | 10 | 205.40 |
| 07/17/2026 17:31 | 192 | 205.40 |
| 07/17/2026 17:31 | 406 | 205.40 |
| 07/17/2026 17:31 | 173 | 205.40 |
| 07/17/2026 17:31 | 722 | 205.40 |
| 07/17/2026 17:31 | 520 | 205.40 |
| 07/17/2026 17:31 | 1 | 205.40 |
| 07/17/2026 17:31 | 26 | 205.40 |
| 07/17/2026 17:31 | 3 | 205.40 |
| 07/17/2026 17:31 | 92 | 205.40 |
| 07/17/2026 17:31 | 6 | 205.40 |
| 07/17/2026 17:31 | 7 | 205.40 |
| 07/17/2026 17:31 | 169 | 205.40 |
| 07/17/2026 17:31 | 1 | 205.40 |
| 07/17/2026 17:31 | 54 | 205.40 |
| 07/17/2026 17:31 | 31 | 205.40 |
| 07/17/2026 17:31 | 536 | 205.40 |
| 07/17/2026 17:31 | 322 | 205.40 |
| 07/17/2026 17:31 | 72 | 205.40 |
| 07/17/2026 17:31 | 2 | 205.40 |
| 07/17/2026 17:31 | 9 | 205.40 |
| 07/17/2026 17:31 | 10 | 205.40 |
| 07/17/2026 17:31 | 30 | 205.40 |
| 07/17/2026 17:31 | 2 | 205.40 |
| 07/17/2026 17:31 | 4 | 205.40 |
| 07/17/2026 17:31 | 98 | 205.40 |
| 07/17/2026 17:31 | 267 | 205.40 |
| 07/17/2026 17:31 | 679 | 205.40 |
| 07/17/2026 17:31 | 353 | 205.40 |
| 07/17/2026 17:31 | 1577 | 205.40 |
| 07/17/2026 17:31 | 1048 | 205.40 |
| 07/17/2026 17:31 | 23 | 205.40 |
| 07/17/2026 17:31 | 1 | 205.40 |
| 07/17/2026 17:31 | 22 | 205.40 |
| 07/17/2026 17:31 | 1 | 205.40 |
| 07/17/2026 17:31 | 2 | 205.40 |
| 07/17/2026 17:31 | 19 | 205.40 |
| 07/17/2026 17:31 | 1 | 205.40 |
| 07/17/2026 17:31 | 10 | 205.40 |
| 07/17/2026 17:31 | 12 | 205.40 |
| 07/17/2026 17:31 | 1739 | 205.40 |
| 07/17/2026 17:31 | 2396 | 205.40 |
| 07/17/2026 17:31 | 2 | 205.40 |
| 07/17/2026 17:31 | 1 | 205.40 |
| 07/17/2026 17:31 | 36 | 205.40 |
| 07/17/2026 17:31 | 5 | 205.40 |
| 07/17/2026 17:31 | 2 | 205.40 |
| 07/17/2026 17:31 | 12 | 205.40 |
| 07/17/2026 17:31 | 2413 | 205.40 |
| 07/17/2026 17:31 | 700 | 205.40 |
| 07/17/2026 17:31 | 700 | 205.40 |
| 07/17/2026 17:31 | 15 | 205.40 |
| 07/17/2026 17:31 | 2100 | 205.40 |
| 07/17/2026 17:31 | 85 | 205.40 |
| 07/17/2026 17:31 | 1 | 205.40 |
| 07/17/2026 17:31 | 6 | 205.40 |
| 07/17/2026 17:31 | 158 | 205.40 |
| 07/17/2026 17:31 | 25 | 205.40 |
| 07/17/2026 17:31 | 6 | 205.40 |
| 07/17/2026 17:31 | 4 | 205.40 |
| 07/17/2026 17:31 | 13 | 205.40 |
| 07/17/2026 17:31 | 2 | 205.40 |
| 07/17/2026 17:31 | 19 | 205.40 |
| 07/17/2026 17:31 | 20 | 205.40 |
| 07/17/2026 17:31 | 25 | 205.40 |
| 07/17/2026 17:31 | 4 | 205.40 |
| 07/17/2026 17:31 | 34 | 205.40 |
| 07/17/2026 17:31 | 14 | 205.40 |
| 07/17/2026 17:31 | 7 | 205.40 |
| 07/17/2026 17:31 | 27 | 205.40 |
| 07/17/2026 17:31 | 4 | 205.40 |
| 07/17/2026 17:31 | 27 | 205.40 |
| 07/17/2026 17:16 | 93 | 205.40 |
| 07/17/2026 17:16 | 8 | 205.40 |
| 07/17/2026 17:16 | 85 | 205.40 |
| 07/17/2026 17:16 | 9 | 205.20 |
| 07/17/2026 17:16 | 22 | 205.20 |
| 07/17/2026 17:16 | 39 | 205.40 |
| 07/17/2026 17:16 | 1 | 205.40 |
| 07/17/2026 17:16 | 43 | 205.40 |
| 07/17/2026 17:12 | 12 | 205.60 |
| 07/17/2026 17:12 | 38 | 205.60 |
| 07/17/2026 17:12 | 4 | 205.60 |
| 07/17/2026 17:12 | 5 | 205.60 |
| 07/17/2026 17:12 | 6 | 205.60 |
| 07/17/2026 17:12 | 30 | 205.60 |
| 07/17/2026 17:12 | 87 | 205.60 |
| 07/17/2026 17:12 | 30 | 205.60 |
| 07/17/2026 17:12 | 19 | 205.60 |
| 07/17/2026 17:12 | 6 | 205.60 |
| 07/17/2026 17:12 | 94 | 205.60 |
| 07/17/2026 17:12 | 37 | 205.60 |
| 07/17/2026 17:12 | 85 | 205.60 |
| 07/17/2026 17:11 | 5 | 205.60 |
| 07/17/2026 17:10 | 54 | 205.60 |
| 07/17/2026 17:10 | 62 | 205.60 |
| 07/17/2026 17:10 | 1 | 205.60 |
| 07/17/2026 17:10 | 4 | 205.60 |
| 07/17/2026 17:10 | 1 | 205.60 |
| 07/17/2026 17:10 | 5 | 205.60 |
| 07/17/2026 17:10 | 11 | 205.60 |
| 07/17/2026 17:10 | 51 | 205.60 |
| 07/17/2026 17:10 | 50 | 205.60 |
| 07/17/2026 17:10 | 87 | 205.60 |
| 07/17/2026 17:10 | 83 | 205.60 |
| 07/17/2026 17:10 | 4 | 205.60 |
| 07/17/2026 17:10 | 27 | 205.60 |
| 07/17/2026 17:10 | 53 | 205.80 |
| 07/17/2026 17:10 | 6 | 205.80 |
| 07/17/2026 17:09 | 53 | 205.80 |
| 07/17/2026 17:09 | 2 | 205.80 |
| 07/17/2026 17:09 | 62 | 205.80 |
| 07/17/2026 17:09 | 2 | 205.80 |
| 07/17/2026 17:09 | 1 | 205.80 |
| 07/17/2026 17:09 | 2 | 205.80 |
| 07/17/2026 17:09 | 2 | 205.80 |
| 07/17/2026 17:09 | 1 | 205.80 |
| 07/17/2026 17:09 | 5 | 205.80 |
| 07/17/2026 17:09 | 2 | 205.80 |
| 07/17/2026 17:09 | 2 | 205.80 |
| 07/17/2026 17:09 | 2 | 205.80 |
| 07/17/2026 17:09 | 1 | 205.80 |
| 07/17/2026 17:09 | 2 | 205.80 |
| 07/17/2026 17:09 | 34 | 205.80 |
| 07/17/2026 17:09 | 81 | 205.80 |
| 07/17/2026 17:04 | 3 | 205.80 |
| 07/17/2026 17:03 | 50 | 205.80 |
| 07/17/2026 17:03 | 38 | 205.80 |
| 07/17/2026 17:03 | 17 | 205.80 |
| 07/17/2026 17:03 | 1 | 205.80 |
| 07/17/2026 17:01 | 104 | 205.80 |
| 07/17/2026 16:58 | 50 | 206.00 |
| 07/17/2026 16:54 | 37 | 205.80 |
| 07/17/2026 16:54 | 12 | 205.80 |
| 07/17/2026 16:54 | 55 | 205.80 |
| 07/17/2026 16:54 | 31 | 205.80 |
| 07/17/2026 16:54 | 2 | 205.80 |
| 07/17/2026 16:54 | 5 | 205.80 |
| 07/17/2026 16:54 | 11 | 205.80 |
| 07/17/2026 16:54 | 75 | 205.80 |
| 07/17/2026 16:54 | 21 | 206.00 |
| 07/17/2026 16:54 | 29 | 205.80 |
| 07/17/2026 16:52 | 64 | 205.80 |
| 07/17/2026 16:52 | 62 | 205.80 |
| 07/17/2026 16:52 | 87 | 205.80 |
| 07/17/2026 16:52 | 51 | 205.80 |
| 07/17/2026 16:52 | 43 | 205.80 |
| 07/17/2026 16:52 | 77 | 205.80 |
| 07/17/2026 16:52 | 86 | 205.80 |
| 07/17/2026 16:52 | 30 | 205.80 |
| 07/17/2026 16:51 | 4 | 205.60 |
| 07/17/2026 16:51 | 5 | 205.60 |
| 07/17/2026 16:51 | 5 | 205.60 |
| 07/17/2026 16:51 | 48 | 205.60 |
| 07/17/2026 16:51 | 9 | 205.60 |
| 07/17/2026 16:49 | 87 | 205.60 |
| 07/17/2026 16:49 | 31 | 205.60 |
| 07/17/2026 16:49 | 6 | 205.60 |
| 07/17/2026 16:49 | 1 | 205.80 |
| 07/17/2026 16:49 | 31 | 205.80 |
| 07/17/2026 16:49 | 30 | 205.80 |
| 07/17/2026 16:49 | 2 | 205.80 |
| 07/17/2026 16:49 | 2 | 205.80 |
| 07/17/2026 16:49 | 1 | 205.80 |
| 07/17/2026 16:49 | 4 | 205.80 |
| 07/17/2026 16:49 | 2 | 205.80 |
| 07/17/2026 16:49 | 1 | 205.80 |
| 07/17/2026 16:49 | 2 | 205.80 |
| 07/17/2026 16:49 | 2 | 205.80 |
| 07/17/2026 16:49 | 1 | 205.80 |
| 07/17/2026 16:49 | 2 | 205.80 |
| 07/17/2026 16:49 | 13 | 205.80 |
| 07/17/2026 16:49 | 3 | 205.80 |
| 07/17/2026 16:49 | 2 | 205.80 |
| 07/17/2026 16:49 | 85 | 205.80 |
| 07/17/2026 16:47 | 87 | 206.00 |
| 07/17/2026 16:47 | 60 | 206.00 |
| 07/17/2026 16:45 | 17 | 205.80 |
| 07/17/2026 16:45 | 9 | 205.80 |
| 07/17/2026 16:45 | 5 | 205.80 |
| 07/17/2026 16:43 | 9 | 205.80 |
| 07/17/2026 16:43 | 6 | 205.80 |
| 07/17/2026 16:40 | 25 | 206.00 |
| 07/17/2026 16:39 | 21 | 206.00 |
| 07/17/2026 16:39 | 1 | 206.00 |
| 07/17/2026 16:39 | 2 | 206.00 |
| 07/17/2026 16:38 | 12 | 206.00 |
| 07/17/2026 16:38 | 31 | 206.00 |
| 07/17/2026 16:38 | 41 | 206.00 |
| 07/17/2026 16:38 | 70 | 206.00 |
| 07/17/2026 16:38 | 5 | 206.00 |
| 07/17/2026 16:38 | 87 | 206.00 |
| 07/17/2026 16:38 | 29 | 206.00 |
| 07/17/2026 16:38 | 2 | 206.00 |
| 07/17/2026 16:38 | 4 | 206.00 |
| 07/17/2026 16:35 | 87 | 206.00 |
| 07/17/2026 16:35 | 83 | 206.00 |
| 07/17/2026 16:35 | 31 | 206.00 |
| 07/17/2026 16:35 | 5 | 206.00 |
| 07/17/2026 16:34 | 53 | 206.20 |
| 07/17/2026 16:32 | 51 | 206.20 |
| 07/17/2026 16:32 | 31 | 206.20 |
| 07/17/2026 16:32 | 80 | 206.20 |
| 07/17/2026 16:32 | 28 | 206.20 |
| 07/17/2026 16:32 | 87 | 206.20 |
| 07/17/2026 16:32 | 51 | 206.20 |
| 07/17/2026 16:32 | 58 | 206.20 |
| 07/17/2026 16:32 | 52 | 206.20 |
| 07/17/2026 16:32 | 5 | 206.20 |
| 07/17/2026 16:32 | 31 | 206.20 |
| 07/17/2026 16:32 | 116 | 206.20 |
| 07/17/2026 16:32 | 5 | 206.20 |
| 07/17/2026 16:32 | 10 | 206.40 |
| 07/17/2026 16:32 | 26 | 206.40 |
| 07/17/2026 16:27 | 103 | 206.40 |
| 07/17/2026 16:27 | 8 | 206.40 |
| 07/17/2026 16:27 | 44 | 206.40 |
| 07/17/2026 16:26 | 50 | 206.40 |
| 07/17/2026 16:20 | 5 | 206.20 |
| 07/17/2026 16:20 | 50 | 206.20 |
| 07/17/2026 16:20 | 4 | 206.20 |
| 07/17/2026 16:19 | 32 | 206.20 |
| 07/17/2026 16:18 | 29 | 206.20 |
| 07/17/2026 16:17 | 50 | 206.40 |
| 07/17/2026 16:15 | 12 | 206.60 |
| 07/17/2026 16:15 | 46 | 206.60 |
| 07/17/2026 16:15 | 45 | 206.60 |
| 07/17/2026 16:15 | 4 | 206.60 |
| 07/17/2026 16:15 | 4 | 206.60 |
| 07/17/2026 16:13 | 17 | 206.60 |
| 07/17/2026 16:11 | 42 | 206.60 |
| 07/17/2026 16:10 | 116 | 206.60 |
| 07/17/2026 16:10 | 32 | 206.60 |
| 07/17/2026 16:10 | 5 | 206.60 |
| 07/17/2026 16:09 | 87 | 206.80 |
| 07/17/2026 16:09 | 31 | 206.80 |
| 07/17/2026 16:09 | 7 | 206.80 |
| 07/17/2026 16:09 | 8 | 206.80 |
| 07/17/2026 16:09 | 5 | 206.80 |
| 07/17/2026 16:09 | 53 | 206.80 |
| 07/17/2026 16:09 | 73 | 206.80 |
| 07/17/2026 16:09 | 4 | 206.80 |
| 07/17/2026 16:06 | 27 | 206.80 |
| 07/17/2026 16:06 | 83 | 206.80 |
| 07/17/2026 16:06 | 31 | 206.80 |
| 07/17/2026 16:06 | 116 | 206.80 |
| 07/17/2026 16:06 | 32 | 207.00 |
| 07/17/2026 16:06 | 116 | 207.00 |
| 07/17/2026 16:06 | 38 | 207.00 |
| 07/17/2026 16:06 | 30 | 207.00 |
| 07/17/2026 16:06 | 11 | 207.00 |
| 07/17/2026 16:05 | 9 | 207.20 |
| 07/17/2026 16:04 | 9 | 207.20 |
| 07/17/2026 16:04 | 58 | 207.20 |
| 07/17/2026 16:04 | 32 | 207.20 |
| 07/17/2026 16:04 | 14 | 207.20 |
| 07/17/2026 16:04 | 75 | 207.20 |
| 07/17/2026 16:03 | 61 | 206.80 |
| 07/17/2026 16:03 | 92 | 206.80 |
| 07/17/2026 16:01 | 31 | 206.80 |
| 07/17/2026 16:01 | 71 | 206.80 |
| 07/17/2026 16:00 | 31 | 207.00 |
| 07/17/2026 16:00 | 31 | 207.00 |
| 07/17/2026 16:00 | 5 | 207.00 |
| 07/17/2026 16:00 | 25 | 207.00 |
| 07/17/2026 16:00 | 133 | 207.00 |
| 07/17/2026 16:00 | 12 | 207.00 |
| 07/17/2026 16:00 | 74 | 207.00 |
| 07/17/2026 15:59 | 68 | 206.80 |
| 07/17/2026 15:59 | 2 | 207.00 |
| 07/17/2026 15:59 | 13 | 207.00 |
| 07/17/2026 15:57 | 2 | 206.80 |
| 07/17/2026 15:57 | 5 | 206.80 |
| 07/17/2026 15:57 | 47 | 206.80 |
| 07/17/2026 15:57 | 5 | 207.00 |
| 07/17/2026 15:56 | 9 | 207.20 |
| 07/17/2026 15:56 | 61 | 207.20 |
| 07/17/2026 15:55 | 6 | 207.20 |
| 07/17/2026 15:55 | 2 | 207.40 |
| 07/17/2026 15:55 | 5 | 207.40 |
| 07/17/2026 15:55 | 93 | 207.40 |
| 07/17/2026 15:55 | 41 | 207.40 |
| 07/17/2026 15:55 | 44 | 207.40 |
| 07/17/2026 15:55 | 14 | 207.40 |
| 07/17/2026 15:55 | 55 | 207.60 |
| 07/17/2026 15:55 | 8 | 207.60 |
| 07/17/2026 15:54 | 11 | 208.00 |
| 07/17/2026 15:53 | 1 | 208.00 |
| 07/17/2026 15:53 | 41 | 208.00 |
| 07/17/2026 15:53 | 31 | 208.00 |
| 07/17/2026 15:53 | 42 | 208.00 |
| 07/17/2026 15:53 | 61 | 208.00 |
| 07/17/2026 15:53 | 68 | 208.00 |
| 07/17/2026 15:53 | 48 | 208.00 |
| 07/17/2026 15:53 | 116 | 207.80 |
| 07/17/2026 15:53 | 63 | 207.80 |
| 07/17/2026 15:53 | 86 | 207.80 |
| 07/17/2026 15:53 | 62 | 207.80 |
| 07/17/2026 15:53 | 48 | 207.80 |
| 07/17/2026 15:53 | 31 | 207.80 |
| 07/17/2026 15:53 | 32 | 207.80 |
| 07/17/2026 15:53 | 84 | 207.80 |
| 07/17/2026 15:53 | 57 | 207.80 |
| 07/17/2026 15:53 | 116 | 208.00 |
| 07/17/2026 15:53 | 30 | 208.00 |
| 07/17/2026 15:53 | 35 | 208.00 |
| 07/17/2026 15:53 | 48 | 208.00 |
| 07/17/2026 15:53 | 61 | 208.00 |
| 07/17/2026 15:53 | 75 | 208.00 |
| 07/17/2026 15:53 | 32 | 208.00 |
| 07/17/2026 15:53 | 32 | 208.20 |
| 07/17/2026 15:53 | 81 | 208.20 |
| 07/17/2026 15:53 | 61 | 208.20 |
| 07/17/2026 15:53 | 30 | 208.20 |
| 07/17/2026 15:53 | 5 | 208.20 |
| 07/17/2026 15:53 | 81 | 208.20 |
| 07/17/2026 15:53 | 6 | 208.20 |
| 07/17/2026 15:53 | 79 | 208.20 |
| 07/17/2026 15:53 | 2 | 208.20 |
| 07/17/2026 15:52 | 1 | 208.20 |
| 07/17/2026 15:52 | 2 | 208.20 |
| 07/17/2026 15:52 | 50 | 208.20 |
| 07/17/2026 15:52 | 30 | 208.20 |
| 07/17/2026 15:52 | 42 | 208.20 |
| 07/17/2026 15:52 | 67 | 208.20 |
| 07/17/2026 15:52 | 85 | 208.20 |
| 07/17/2026 15:52 | 116 | 208.20 |
| 07/17/2026 15:52 | 112 | 208.20 |
| 07/17/2026 15:52 | 22 | 208.20 |
| 07/17/2026 15:52 | 76 | 208.20 |
| 07/17/2026 15:52 | 64 | 208.00 |
| 07/17/2026 15:52 | 18 | 208.00 |
| 07/17/2026 15:51 | 78 | 208.00 |
| 07/17/2026 15:51 | 30 | 208.00 |
| 07/17/2026 15:51 | 1 | 208.00 |
| 07/17/2026 15:51 | 86 | 208.00 |
| 07/17/2026 15:50 | 12 | 208.00 |
| 07/17/2026 15:50 | 78 | 208.00 |
| 07/17/2026 15:50 | 13 | 208.00 |
| 07/17/2026 15:50 | 5 | 208.00 |
| 07/17/2026 15:50 | 64 | 208.00 |
| 07/17/2026 15:50 | 25 | 208.00 |
| 07/17/2026 15:50 | 100 | 208.00 |
| 07/17/2026 15:50 | 20 | 208.00 |
| 07/17/2026 15:50 | 200 | 208.00 |
| 07/17/2026 15:50 | 54 | 208.00 |
| 07/17/2026 15:50 | 73 | 208.00 |
| 07/17/2026 15:48 | 49 | 207.80 |
| 07/17/2026 15:47 | 7 | 207.60 |
| 07/17/2026 15:46 | 31 | 207.60 |
| 07/17/2026 15:46 | 151 | 207.60 |
| 07/17/2026 15:46 | 74 | 207.60 |
| 07/17/2026 15:46 | 31 | 207.60 |
| 07/17/2026 15:46 | 30 | 207.40 |
| 07/17/2026 15:46 | 76 | 207.40 |
| 07/17/2026 15:46 | 60 | 207.40 |
| 07/17/2026 15:46 | 17 | 207.40 |
| 07/17/2026 15:46 | 67 | 207.40 |
| 07/17/2026 15:45 | 116 | 207.40 |
| 07/17/2026 15:45 | 83 | 207.40 |
| 07/17/2026 15:45 | 32 | 207.40 |
| 07/17/2026 15:45 | 48 | 207.40 |
| 07/17/2026 15:45 | 77 | 207.40 |
| 07/17/2026 15:45 | 5 | 207.20 |
| 07/17/2026 15:45 | 5 | 207.20 |
| 07/17/2026 15:45 | 19 | 207.20 |
| 07/17/2026 15:45 | 81 | 207.20 |
| 07/17/2026 15:45 | 31 | 207.20 |
| 07/17/2026 15:44 | 45 | 207.40 |
| 07/17/2026 15:44 | 5 | 207.40 |
| 07/17/2026 15:44 | 136 | 207.40 |
| 07/17/2026 15:44 | 57 | 207.40 |
| 07/17/2026 15:44 | 77 | 207.40 |
| 07/17/2026 15:44 | 30 | 207.40 |
| 07/17/2026 15:42 | 64 | 207.60 |
| 07/17/2026 15:42 | 228 | 207.60 |
| 07/17/2026 15:42 | 14 | 207.60 |
| 07/17/2026 15:42 | 59 | 207.60 |
| 07/17/2026 15:42 | 82 | 207.60 |
| 07/17/2026 15:42 | 29 | 207.60 |
| 07/17/2026 15:41 | 2 | 207.80 |
| 07/17/2026 15:38 | 49 | 207.40 |
| 07/17/2026 15:37 | 43 | 207.40 |
| 07/17/2026 15:37 | 5 | 207.40 |
| 07/17/2026 15:37 | 29 | 207.40 |
| 07/17/2026 15:37 | 86 | 207.40 |
| 07/17/2026 15:37 | 33 | 207.60 |
| 07/17/2026 15:36 | 11 | 207.40 |
| 07/17/2026 15:36 | 5 | 207.40 |
| 07/17/2026 15:36 | 161 | 207.40 |
| 07/17/2026 15:36 | 80 | 207.40 |
| 07/17/2026 15:36 | 31 | 207.40 |
| 07/17/2026 15:34 | 31 | 207.20 |
| 07/17/2026 15:34 | 78 | 207.20 |
| 07/17/2026 15:34 | 79 | 207.20 |
| 07/17/2026 15:34 | 4 | 207.20 |
| 07/17/2026 15:34 | 47 | 207.20 |
| 07/17/2026 15:34 | 45 | 207.20 |
| 07/17/2026 15:34 | 30 | 207.20 |
| 07/17/2026 15:34 | 75 | 207.20 |
| 07/17/2026 15:34 | 31 | 207.40 |
| 07/17/2026 15:34 | 87 | 207.40 |
| 07/17/2026 15:33 | 36 | 207.60 |
| 07/17/2026 15:33 | 32 | 207.60 |
| 07/17/2026 15:33 | 8 | 207.40 |
| 07/17/2026 15:33 | 69 | 207.40 |
| 07/17/2026 15:33 | 116 | 207.40 |
| 07/17/2026 15:32 | 97 | 207.40 |
| 07/17/2026 15:32 | 5 | 207.40 |
| 07/17/2026 15:31 | 13 | 207.20 |
| 07/17/2026 15:31 | 63 | 207.20 |
| 07/17/2026 15:31 | 32 | 207.20 |
| 07/17/2026 15:31 | 85 | 207.20 |
| 07/17/2026 15:31 | 31 | 207.20 |
| 07/17/2026 15:31 | 48 | 207.20 |
| 07/17/2026 15:31 | 47 | 207.20 |
| 07/17/2026 15:31 | 37 | 207.20 |
| 07/17/2026 15:31 | 24 | 207.20 |
| 07/17/2026 15:31 | 49 | 207.20 |
| 07/17/2026 15:31 | 84 | 207.20 |
| 07/17/2026 15:30 | 2 | 207.40 |
| 07/17/2026 15:30 | 35 | 207.40 |
| 07/17/2026 15:30 | 45 | 207.40 |
| 07/17/2026 15:30 | 101 | 207.40 |
| 07/17/2026 15:30 | 46 | 207.40 |
| 07/17/2026 15:30 | 5 | 207.40 |
| 07/17/2026 15:30 | 55 | 207.40 |
| 07/17/2026 15:30 | 26 | 207.40 |
| 07/17/2026 15:30 | 79 | 207.40 |
| 07/17/2026 15:30 | 1 | 207.60 |
| 07/17/2026 15:30 | 77 | 207.60 |
| 07/17/2026 15:30 | 48 | 207.60 |
| 07/17/2026 15:30 | 35 | 207.60 |
| 07/17/2026 15:30 | 85 | 207.60 |
| 07/17/2026 15:18 | 5 | 207.60 |
| 07/17/2026 15:18 | 81 | 207.60 |
| 07/17/2026 15:16 | 4 | 207.40 |
| 07/17/2026 15:16 | 248 | 207.40 |
| 07/17/2026 15:13 | 24 | 207.40 |
| 07/17/2026 15:13 | 78 | 207.40 |
| 07/17/2026 15:13 | 9 | 207.40 |
| 07/17/2026 15:13 | 9 | 207.40 |
| 07/17/2026 15:10 | 9 | 207.40 |
| 07/17/2026 15:10 | 67 | 207.40 |
| 07/17/2026 15:10 | 51 | 207.60 |
| 07/17/2026 15:10 | 116 | 207.40 |
| 07/17/2026 15:10 | 7 | 207.40 |
| 07/17/2026 15:09 | 64 | 207.40 |
| 07/17/2026 15:09 | 26 | 207.40 |
| 07/17/2026 15:09 | 80 | 207.40 |
| 07/17/2026 15:07 | 7 | 207.60 |
| 07/17/2026 15:07 | 23 | 207.80 |
| 07/17/2026 15:07 | 25 | 207.80 |
| 07/17/2026 15:07 | 26 | 207.80 |
| 07/17/2026 15:07 | 74 | 207.80 |
| 07/17/2026 15:07 | 59 | 207.80 |
| 07/17/2026 15:07 | 75 | 207.80 |
| 07/17/2026 15:07 | 87 | 207.60 |
| 07/17/2026 15:07 | 75 | 207.60 |
| 07/17/2026 15:07 | 24 | 207.60 |
| 07/17/2026 15:07 | 14 | 207.60 |
| 07/17/2026 15:07 | 5 | 207.60 |
| 07/17/2026 15:07 | 77 | 207.60 |
| 07/17/2026 15:07 | 116 | 207.60 |
| 07/17/2026 15:05 | 6 | 207.40 |
| 07/17/2026 15:05 | 19 | 207.40 |
| 07/17/2026 15:04 | 69 | 207.40 |
| 07/17/2026 15:04 | 5 | 207.40 |
| 07/17/2026 15:04 | 6 | 207.40 |
| 07/17/2026 15:01 | 6 | 207.40 |
| 07/17/2026 15:01 | 2 | 207.40 |
| 07/17/2026 15:01 | 82 | 207.40 |
| 07/17/2026 15:01 | 25 | 207.40 |
| 07/17/2026 15:00 | 5 | 207.40 |
| 07/17/2026 15:00 | 81 | 207.40 |
| 07/17/2026 15:00 | 24 | 207.40 |
| 07/17/2026 15:00 | 157 | 207.40 |
| 07/17/2026 15:00 | 10 | 207.40 |
| 07/17/2026 14:53 | 23 | 207.20 |
| 07/17/2026 14:53 | 26 | 207.20 |
| 07/17/2026 14:53 | 3 | 207.20 |
| 07/17/2026 14:53 | 29 | 207.20 |
| 07/17/2026 14:53 | 42 | 207.20 |
| 07/17/2026 14:53 | 73 | 207.20 |
| 07/17/2026 14:50 | 19 | 207.20 |
| 07/17/2026 14:46 | 5 | 207.40 |
| 07/17/2026 14:46 | 18 | 207.40 |
| 07/17/2026 14:46 | 7 | 207.40 |
| 07/17/2026 14:38 | 12 | 207.60 |
| 07/17/2026 14:36 | 9 | 207.40 |
| 07/17/2026 14:32 | 72 | 207.40 |
| 07/17/2026 14:26 | 11 | 207.20 |
| 07/17/2026 14:26 | 7 | 207.20 |
| 07/17/2026 14:26 | 5 | 207.20 |
| 07/17/2026 14:26 | 3 | 207.20 |
| 07/17/2026 14:26 | 23 | 207.20 |
| 07/17/2026 14:26 | 79 | 207.20 |
| 07/17/2026 14:26 | 26 | 207.20 |
| 07/17/2026 14:26 | 50 | 207.20 |
| 07/17/2026 14:26 | 28 | 207.20 |
| 07/17/2026 14:26 | 1 | 207.20 |
| 07/17/2026 14:18 | 13 | 207.20 |
| 07/17/2026 14:18 | 26 | 207.20 |
| 07/17/2026 14:18 | 5 | 207.20 |
| 07/17/2026 14:18 | 1 | 207.20 |
| 07/17/2026 14:18 | 5 | 207.20 |
| 07/17/2026 14:18 | 81 | 207.20 |
| 07/17/2026 14:17 | 37 | 207.40 |
| 07/17/2026 14:17 | 10 | 207.40 |
| 07/17/2026 14:17 | 2 | 207.40 |
| 07/17/2026 14:15 | 11 | 207.40 |
| 07/17/2026 14:15 | 1 | 207.40 |
| 07/17/2026 14:13 | 1 | 207.60 |
| 07/17/2026 14:12 | 48 | 207.60 |
| 07/17/2026 14:12 | 1 | 207.60 |
| 07/17/2026 14:12 | 1 | 207.60 |
| 07/17/2026 14:12 | 2 | 207.60 |
| 07/17/2026 14:12 | 83 | 207.60 |
| 07/17/2026 14:12 | 110 | 207.60 |
| 07/17/2026 14:12 | 49 | 207.60 |
| 07/17/2026 14:12 | 32 | 207.60 |
| 07/17/2026 14:12 | 45 | 207.60 |
| 07/17/2026 14:12 | 73 | 207.60 |
| 07/17/2026 14:12 | 11 | 207.60 |
| 07/17/2026 14:12 | 5 | 207.60 |
| 07/17/2026 14:06 | 9 | 207.60 |
| 07/17/2026 14:03 | 4 | 207.80 |
| 07/17/2026 14:03 | 7 | 207.80 |
| 07/17/2026 14:03 | 123 | 207.80 |
| 07/17/2026 14:03 | 50 | 207.80 |
| 07/17/2026 14:01 | 8 | 207.80 |
| 07/17/2026 14:00 | 48 | 207.60 |
| 07/17/2026 14:00 | 16 | 207.60 |
| 07/17/2026 14:00 | 45 | 207.60 |
| 07/17/2026 13:57 | 3 | 207.40 |
| 07/17/2026 13:52 | 14 | 207.40 |
| 07/17/2026 13:52 | 21 | 207.40 |
| 07/17/2026 13:52 | 6 | 207.40 |
| 07/17/2026 13:52 | 5 | 207.40 |
| 07/17/2026 13:52 | 84 | 207.40 |
| 07/17/2026 13:52 | 21 | 207.40 |
| 07/17/2026 13:52 | 14 | 207.40 |
| 07/17/2026 13:52 | 21 | 207.40 |
| 07/17/2026 13:52 | 42 | 207.40 |
| 07/17/2026 13:52 | 11 | 207.40 |
| 07/17/2026 13:49 | 18 | 207.60 |
| 07/17/2026 13:49 | 22 | 207.60 |
| 07/17/2026 13:47 | 16 | 207.40 |
| 07/17/2026 13:42 | 1 | 207.40 |
| 07/17/2026 13:42 | 37 | 207.40 |
| 07/17/2026 13:42 | 8 | 207.40 |
| 07/17/2026 13:40 | 132 | 207.20 |
| 07/17/2026 13:40 | 73 | 207.20 |
| 07/17/2026 13:40 | 23 | 207.20 |
| 07/17/2026 13:40 | 3 | 207.20 |
| 07/17/2026 13:40 | 11 | 207.20 |
| 07/17/2026 13:40 | 23 | 207.40 |
| 07/17/2026 13:40 | 67 | 207.40 |
| 07/17/2026 13:39 | 48 | 207.20 |
| 07/17/2026 13:39 | 43 | 207.20 |
| 07/17/2026 13:39 | 98 | 207.20 |
| 07/17/2026 13:39 | 21 | 207.20 |
| 07/17/2026 13:39 | 50 | 207.20 |
| 07/17/2026 13:39 | 77 | 207.20 |
| 07/17/2026 13:30 | 5 | 207.00 |
| 07/17/2026 13:27 | 2 | 207.00 |
| 07/17/2026 13:23 | 21 | 207.20 |
| 07/17/2026 13:23 | 23 | 207.20 |
| 07/17/2026 13:23 | 59 | 207.20 |
| 07/17/2026 13:20 | 17 | 207.40 |
| 07/17/2026 13:20 | 21 | 207.40 |
| 07/17/2026 13:20 | 62 | 207.40 |
| 07/17/2026 13:20 | 3 | 207.20 |
| 07/17/2026 13:20 | 21 | 207.20 |
| 07/17/2026 13:20 | 8 | 207.20 |
| 07/17/2026 13:19 | 3 | 207.20 |
| 07/17/2026 13:19 | 5 | 207.20 |
| 07/17/2026 13:19 | 34 | 207.20 |
| 07/17/2026 13:18 | 2 | 207.20 |
| 07/17/2026 13:18 | 63 | 207.00 |
| 07/17/2026 13:14 | 21 | 207.00 |
| 07/17/2026 13:14 | 22 | 207.00 |
| 07/17/2026 13:14 | 14 | 207.00 |
| 07/17/2026 13:14 | 18 | 207.00 |
| 07/17/2026 13:12 | 6 | 207.20 |
| 07/17/2026 13:11 | 53 | 207.00 |
| 07/17/2026 13:11 | 48 | 207.00 |
| 07/17/2026 13:11 | 83 | 207.00 |
| 07/17/2026 13:11 | 47 | 207.00 |
| 07/17/2026 13:11 | 22 | 207.00 |
| 07/17/2026 13:05 | 21 | 207.20 |
| 07/17/2026 13:05 | 3 | 207.20 |
| 07/17/2026 13:04 | 21 | 207.20 |
| 07/17/2026 12:57 | 10 | 207.20 |
| 07/17/2026 12:57 | 5 | 207.20 |
| 07/17/2026 12:56 | 6 | 207.40 |
| 07/17/2026 12:56 | 22 | 207.40 |
| 07/17/2026 12:56 | 44 | 207.40 |
| 07/17/2026 12:56 | 31 | 207.40 |
| 07/17/2026 12:56 | 14 | 207.40 |
| 07/17/2026 12:49 | 26 | 207.20 |
| 07/17/2026 12:49 | 6 | 207.20 |
| 07/17/2026 12:49 | 10 | 207.20 |
| 07/17/2026 12:46 | 3 | 207.20 |
| 07/17/2026 12:46 | 30 | 207.20 |
| 07/17/2026 12:46 | 13 | 207.20 |
| 07/17/2026 12:43 | 4 | 207.00 |
| 07/17/2026 12:43 | 10 | 207.00 |
| 07/17/2026 12:39 | 46 | 207.00 |
| 07/17/2026 12:38 | 1 | 207.00 |
| 07/17/2026 12:38 | 1 | 207.00 |
| 07/17/2026 12:38 | 49 | 207.00 |
| 07/17/2026 12:38 | 5 | 207.00 |
| 07/17/2026 12:38 | 12 | 207.00 |
| 07/17/2026 12:38 | 18 | 207.00 |
| 07/17/2026 12:32 | 27 | 207.00 |
| 07/17/2026 12:30 | 22 | 206.80 |
| 07/17/2026 12:30 | 235 | 206.80 |
| 07/17/2026 12:30 | 50 | 206.80 |
| 07/17/2026 12:26 | 19 | 206.80 |
| 07/17/2026 12:21 | 6 | 206.60 |
| 07/17/2026 12:14 | 24 | 206.40 |
| 07/17/2026 12:10 | 22 | 206.40 |
| 07/17/2026 12:10 | 60 | 206.40 |
| 07/17/2026 12:10 | 7 | 206.40 |
| 07/17/2026 12:09 | 45 | 206.60 |
| 07/17/2026 12:09 | 3 | 206.60 |
| 07/17/2026 12:09 | 22 | 206.60 |
| 07/17/2026 12:09 | 16 | 206.60 |
| 07/17/2026 12:09 | 3 | 206.60 |
| 07/17/2026 12:09 | 2 | 206.60 |
| 07/17/2026 12:05 | 52 | 206.40 |
| 07/17/2026 12:05 | 10 | 206.40 |
| 07/17/2026 11:54 | 16 | 206.40 |
| 07/17/2026 11:54 | 85 | 206.40 |
| 07/17/2026 11:54 | 22 | 206.40 |
| 07/17/2026 11:54 | 77 | 206.40 |
| 07/17/2026 11:51 | 23 | 206.20 |
| 07/17/2026 11:51 | 56 | 206.20 |
| 07/17/2026 11:51 | 74 | 206.20 |
| 07/17/2026 11:51 | 21 | 206.20 |
| 07/17/2026 11:51 | 50 | 206.20 |
| 07/17/2026 11:51 | 18 | 206.20 |
| 07/17/2026 11:42 | 4 | 206.40 |
| 07/17/2026 11:41 | 6 | 206.40 |
| 07/17/2026 11:41 | 5 | 206.40 |
| 07/17/2026 11:36 | 45 | 206.60 |
| 07/17/2026 11:36 | 22 | 206.60 |
| 07/17/2026 11:36 | 68 | 206.60 |
| 07/17/2026 11:36 | 22 | 206.60 |
| 07/17/2026 11:34 | 5 | 206.80 |
| 07/17/2026 11:34 | 5 | 206.80 |
| 07/17/2026 11:34 | 86 | 206.80 |
| 07/17/2026 11:34 | 23 | 206.80 |
| 07/17/2026 11:33 | 83 | 207.00 |
| 07/17/2026 11:33 | 7 | 207.00 |
| 07/17/2026 11:33 | 17 | 207.00 |
| 07/17/2026 11:33 | 105 | 207.00 |
| 07/17/2026 11:33 | 4 | 207.00 |
| 07/17/2026 11:33 | 53 | 207.00 |
| 07/17/2026 11:33 | 77 | 207.00 |
| 07/17/2026 11:33 | 22 | 207.00 |
| 07/17/2026 11:27 | 21 | 206.80 |
| 07/17/2026 11:27 | 3 | 206.80 |
| 07/17/2026 11:27 | 75 | 206.80 |
| 07/17/2026 11:27 | 5 | 206.80 |
| 07/17/2026 11:17 | 3 | 206.80 |
| 07/17/2026 11:17 | 5 | 206.80 |
| 07/17/2026 11:16 | 69 | 206.60 |
| 07/17/2026 11:16 | 29 | 206.40 |
| 07/17/2026 11:16 | 21 | 206.40 |
| 07/17/2026 11:14 | 20 | 206.60 |
| 07/17/2026 11:14 | 2 | 206.60 |
| 07/17/2026 11:14 | 10 | 206.60 |
| 07/17/2026 11:13 | 70 | 206.60 |
| 07/17/2026 11:13 | 1 | 206.80 |
| 07/17/2026 11:13 | 76 | 206.60 |
| 07/17/2026 11:13 | 14 | 206.60 |
| 07/17/2026 11:13 | 13 | 206.60 |
| 07/17/2026 11:13 | 5 | 206.60 |
| 07/17/2026 11:13 | 45 | 206.60 |
| 07/17/2026 11:13 | 13 | 206.60 |
| 07/17/2026 11:09 | 12 | 206.60 |
| 07/17/2026 11:09 | 77 | 206.60 |
| 07/17/2026 11:09 | 1 | 206.60 |
| 07/17/2026 11:05 | 108 | 206.80 |
| 07/17/2026 11:05 | 5 | 206.80 |
| 07/17/2026 11:05 | 23 | 206.80 |
| 07/17/2026 11:05 | 22 | 206.80 |
| 07/17/2026 11:05 | 43 | 206.80 |
| 07/17/2026 11:04 | 22 | 206.80 |
| 07/17/2026 11:04 | 37 | 206.80 |
| 07/17/2026 11:04 | 33 | 206.80 |
| 07/17/2026 11:04 | 90 | 206.80 |
| 07/17/2026 11:04 | 6 | 206.80 |
| 07/17/2026 11:04 | 77 | 206.80 |
| 07/17/2026 11:04 | 10 | 206.80 |
| 07/17/2026 11:04 | 22 | 206.80 |
| 07/17/2026 11:04 | 16 | 206.80 |
| 07/17/2026 11:04 | 33 | 206.80 |
| 07/17/2026 10:56 | 61 | 207.00 |
| 07/17/2026 10:54 | 7 | 206.80 |
| 07/17/2026 10:54 | 12 | 206.80 |
| 07/17/2026 10:49 | 30 | 206.80 |
| 07/17/2026 10:48 | 34 | 206.80 |
| 07/17/2026 10:47 | 67 | 207.00 |
| 07/17/2026 10:47 | 8 | 207.00 |
| 07/17/2026 10:45 | 22 | 206.80 |
| 07/17/2026 10:45 | 68 | 206.80 |
| 07/17/2026 10:45 | 2 | 206.80 |
| 07/17/2026 10:43 | 90 | 206.80 |
| 07/17/2026 10:42 | 183 | 207.00 |
| 07/17/2026 10:42 | 77 | 207.00 |
| 07/17/2026 10:42 | 22 | 207.00 |
| 07/17/2026 10:41 | 14 | 206.80 |
| 07/17/2026 10:41 | 41 | 206.80 |
| 07/17/2026 10:41 | 23 | 206.80 |
| 07/17/2026 10:41 | 85 | 206.80 |
| 07/17/2026 10:41 | 47 | 206.80 |
| 07/17/2026 10:41 | 1 | 206.80 |
| 07/17/2026 10:40 | 32 | 207.00 |
| 07/17/2026 10:40 | 5 | 207.00 |
| 07/17/2026 10:40 | 2 | 207.00 |
| 07/17/2026 10:38 | 79 | 207.00 |
| 07/17/2026 10:38 | 1 | 207.00 |
| 07/17/2026 10:38 | 13 | 207.00 |
| 07/17/2026 10:38 | 6 | 207.00 |
| 07/17/2026 10:36 | 171 | 207.00 |
| 07/17/2026 10:36 | 14 | 207.00 |
| 07/17/2026 10:36 | 171 | 207.00 |
| 07/17/2026 10:36 | 25 | 207.00 |
| 07/17/2026 10:33 | 4 | 206.80 |
| 07/17/2026 10:33 | 65 | 206.80 |
| 07/17/2026 10:33 | 92 | 206.60 |
| 07/17/2026 10:32 | 15 | 206.80 |
| 07/17/2026 10:29 | 8 | 206.60 |
| 07/17/2026 10:28 | 3 | 206.60 |
| 07/17/2026 10:27 | 182 | 206.40 |
| 07/17/2026 10:27 | 56 | 206.40 |
| 07/17/2026 10:27 | 63 | 206.40 |
| 07/17/2026 10:27 | 83 | 206.40 |
| 07/17/2026 10:27 | 120 | 206.40 |
| 07/17/2026 10:27 | 21 | 206.40 |
| 07/17/2026 10:27 | 13 | 206.20 |
| 07/17/2026 10:27 | 22 | 206.20 |
| 07/17/2026 10:27 | 91 | 206.20 |
| 07/17/2026 10:27 | 63 | 206.20 |
| 07/17/2026 10:27 | 91 | 206.20 |
| 07/17/2026 10:27 | 109 | 206.20 |
| 07/17/2026 10:27 | 224 | 206.20 |
| 07/17/2026 10:27 | 60 | 206.20 |
| 07/17/2026 10:27 | 22 | 206.20 |
| 07/17/2026 10:27 | 126 | 206.20 |
| 07/17/2026 10:27 | 247 | 206.20 |
| 07/17/2026 10:27 | 98 | 206.20 |
| 07/17/2026 10:27 | 62 | 206.20 |
| 07/17/2026 10:27 | 5 | 206.20 |
| 07/17/2026 10:27 | 22 | 206.20 |
| 07/17/2026 10:27 | 83 | 206.20 |
| 07/17/2026 10:27 | 120 | 206.20 |
| 07/17/2026 10:27 | 32 | 206.20 |
| 07/17/2026 10:27 | 44 | 206.00 |
| 07/17/2026 10:27 | 120 | 206.00 |
| 07/17/2026 10:27 | 72 | 206.00 |
| 07/17/2026 10:27 | 21 | 206.00 |
| 07/17/2026 10:25 | 120 | 206.20 |
| 07/17/2026 10:25 | 5 | 206.20 |
| 07/17/2026 10:20 | 5 | 206.60 |
| 07/17/2026 10:20 | 48 | 206.60 |
| 07/17/2026 10:20 | 87 | 206.60 |
| 07/17/2026 10:20 | 56 | 206.60 |
| 07/17/2026 10:20 | 134 | 206.60 |
| 07/17/2026 10:20 | 21 | 206.60 |
| 07/17/2026 10:20 | 5 | 206.80 |
| 07/17/2026 10:20 | 50 | 206.80 |
| 07/17/2026 10:14 | 21 | 206.80 |
| 07/17/2026 10:14 | 72 | 206.80 |
| 07/17/2026 10:07 | 74 | 207.00 |
| 07/17/2026 10:07 | 60 | 207.00 |
| 07/17/2026 10:07 | 102 | 207.00 |
| 07/17/2026 10:07 | 72 | 207.00 |
| 07/17/2026 10:07 | 8 | 207.20 |
| 07/17/2026 10:07 | 23 | 207.00 |
| 07/17/2026 10:07 | 22 | 207.00 |
| 07/17/2026 10:07 | 5 | 207.20 |
| 07/17/2026 10:05 | 7 | 207.40 |
| 07/17/2026 10:04 | 16 | 207.40 |
| 07/17/2026 10:04 | 5 | 207.40 |
| 07/17/2026 10:03 | 5 | 207.40 |
| 07/17/2026 10:02 | 16 | 207.40 |
| 07/17/2026 10:00 | 8 | 207.40 |
| 07/17/2026 10:00 | 5 | 207.40 |
| 07/17/2026 10:00 | 22 | 207.40 |
| 07/17/2026 10:00 | 69 | 207.40 |
| 07/17/2026 09:59 | 5 | 207.60 |
| 07/17/2026 09:58 | 44 | 207.40 |
| 07/17/2026 09:58 | 59 | 207.40 |
| 07/17/2026 09:58 | 85 | 207.40 |
| 07/17/2026 09:58 | 22 | 207.40 |
| 07/17/2026 09:58 | 3 | 207.20 |
| 07/17/2026 09:58 | 49 | 207.20 |
| 07/17/2026 09:58 | 50 | 207.40 |
| 07/17/2026 09:58 | 5 | 207.40 |
| 07/17/2026 09:58 | 21 | 207.40 |
| 07/17/2026 09:58 | 82 | 207.40 |
| 07/17/2026 09:57 | 21 | 207.60 |
| 07/17/2026 09:57 | 5 | 207.60 |
| 07/17/2026 09:57 | 86 | 207.60 |
| 07/17/2026 09:57 | 64 | 207.60 |
| 07/17/2026 09:57 | 86 | 207.60 |
| 07/17/2026 09:57 | 22 | 207.60 |
| 07/17/2026 09:57 | 49 | 207.80 |
| 07/17/2026 09:57 | 22 | 207.80 |
| 07/17/2026 09:57 | 102 | 207.80 |
| 07/17/2026 09:57 | 5 | 207.80 |
| 07/17/2026 09:56 | 65 | 208.00 |
| 07/17/2026 09:56 | 135 | 208.00 |
| 07/17/2026 09:54 | 49 | 207.80 |
| 07/17/2026 09:52 | 7 | 207.80 |
| 07/17/2026 09:51 | 5 | 207.60 |
| 07/17/2026 09:51 | 70 | 207.60 |
| 07/17/2026 09:51 | 136 | 207.60 |
| 07/17/2026 09:50 | 6 | 207.20 |
| 07/17/2026 09:50 | 86 | 207.40 |
| 07/17/2026 09:50 | 21 | 207.40 |
| 07/17/2026 09:50 | 87 | 207.40 |
| 07/17/2026 09:49 | 5 | 207.60 |
| 07/17/2026 09:49 | 43 | 207.60 |
| 07/17/2026 09:48 | 43 | 207.60 |
| 07/17/2026 09:48 | 5 | 207.60 |
| 07/17/2026 09:48 | 80 | 207.60 |
| 07/17/2026 09:48 | 83 | 207.60 |
| 07/17/2026 09:48 | 20 | 207.60 |
| 07/17/2026 09:48 | 22 | 207.60 |
| 07/17/2026 09:46 | 17 | 207.80 |
| 07/17/2026 09:46 | 148 | 207.80 |
| 07/17/2026 09:46 | 23 | 207.80 |
| 07/17/2026 09:46 | 23 | 207.80 |
| 07/17/2026 09:46 | 77 | 207.80 |
| 07/17/2026 09:46 | 22 | 208.00 |
| 07/17/2026 09:46 | 271 | 208.00 |
| 07/17/2026 09:46 | 5 | 208.00 |
| 07/17/2026 09:46 | 33 | 208.00 |
| 07/17/2026 09:46 | 21 | 208.00 |
| 07/17/2026 09:46 | 82 | 208.00 |
| 07/17/2026 09:46 | 71 | 208.00 |
| 07/17/2026 09:46 | 60 | 208.20 |
| 07/17/2026 09:46 | 6 | 208.20 |
| 07/17/2026 09:46 | 56 | 208.20 |
| 07/17/2026 09:46 | 22 | 208.20 |
| 07/17/2026 09:46 | 46 | 208.20 |
| 07/17/2026 09:46 | 141 | 208.20 |
| 07/17/2026 09:46 | 26 | 208.20 |
| 07/17/2026 09:46 | 28 | 208.20 |
| 07/17/2026 09:46 | 42 | 208.20 |
| 07/17/2026 09:35 | 64 | 208.00 |
| 07/17/2026 09:31 | 4 | 208.20 |
| 07/17/2026 09:31 | 22 | 208.20 |
| 07/17/2026 09:31 | 69 | 208.20 |
| 07/17/2026 09:31 | 74 | 208.00 |
| 07/17/2026 09:31 | 127 | 208.00 |
| 07/17/2026 09:31 | 51 | 208.00 |
| 07/17/2026 09:31 | 25 | 208.00 |
| 07/17/2026 09:31 | 73 | 208.00 |
| 07/17/2026 09:31 | 87 | 208.00 |
| 07/17/2026 09:31 | 59 | 208.00 |
| 07/17/2026 09:31 | 23 | 208.00 |
| 07/17/2026 09:31 | 49 | 208.00 |
| 07/17/2026 09:31 | 54 | 207.80 |
| 07/17/2026 09:31 | 6 | 207.80 |
| 07/17/2026 09:30 | 38 | 207.80 |
| 07/17/2026 09:29 | 75 | 207.80 |
| 07/17/2026 09:29 | 22 | 207.80 |
| 07/17/2026 09:29 | 55 | 207.80 |
| 07/17/2026 09:29 | 76 | 207.60 |
| 07/17/2026 09:29 | 61 | 207.60 |
| 07/17/2026 09:29 | 21 | 207.60 |
| 07/17/2026 09:28 | 5 | 207.40 |
| 07/17/2026 09:28 | 118 | 207.40 |
| 07/17/2026 09:28 | 59 | 207.40 |
| 07/17/2026 09:28 | 87 | 207.40 |
| 07/17/2026 09:28 | 82 | 207.40 |
| 07/17/2026 09:28 | 38 | 207.40 |
| 07/17/2026 09:28 | 7 | 207.40 |
| 07/17/2026 09:28 | 22 | 207.40 |
| 07/17/2026 09:26 | 5 | 207.60 |
| 07/17/2026 09:26 | 12 | 207.80 |
| 07/17/2026 09:25 | 1 | 207.80 |
| 07/17/2026 09:25 | 17 | 207.80 |
| 07/17/2026 09:25 | 5 | 207.80 |
| 07/17/2026 09:25 | 67 | 207.80 |
| 07/17/2026 09:24 | 22 | 207.80 |
| 07/17/2026 09:24 | 35 | 207.80 |
| 07/17/2026 09:24 | 21 | 207.80 |
| 07/17/2026 09:24 | 85 | 207.80 |
| 07/17/2026 09:24 | 59 | 207.80 |
| 07/17/2026 09:21 | 12 | 207.60 |
| 07/17/2026 09:21 | 5 | 207.60 |
| 07/17/2026 09:21 | 65 | 207.60 |
| 07/17/2026 09:21 | 3 | 207.80 |
| 07/17/2026 09:20 | 5 | 207.60 |
| 07/17/2026 09:20 | 12 | 207.60 |
| 07/17/2026 09:20 | 39 | 207.60 |
| 07/17/2026 09:20 | 21 | 207.60 |
| 07/17/2026 09:20 | 78 | 207.60 |
| 07/17/2026 09:20 | 66 | 207.60 |
| 07/17/2026 09:20 | 15 | 207.80 |
| 07/17/2026 09:20 | 5 | 207.80 |
| 07/17/2026 09:18 | 51 | 208.00 |
| 07/17/2026 09:18 | 13 | 208.00 |
| 07/17/2026 09:18 | 74 | 208.00 |
| 07/17/2026 09:18 | 60 | 208.00 |
| 07/17/2026 09:18 | 42 | 208.00 |
| 07/17/2026 09:18 | 5 | 208.00 |
| 07/17/2026 09:18 | 53 | 208.00 |
| 07/17/2026 09:16 | 57 | 207.80 |
| 07/17/2026 09:16 | 19 | 207.80 |
| 07/17/2026 09:16 | 60 | 207.80 |
| 07/17/2026 09:16 | 167 | 207.80 |
| 07/17/2026 09:16 | 21 | 207.80 |
| 07/17/2026 09:16 | 49 | 207.80 |
| 07/17/2026 09:14 | 23 | 207.60 |
| 07/17/2026 09:14 | 11 | 207.60 |
| 07/17/2026 09:14 | 41 | 207.60 |
| 07/17/2026 09:14 | 76 | 207.60 |
| 07/17/2026 09:13 | 23 | 207.60 |
| 07/17/2026 09:13 | 51 | 207.60 |
| 07/17/2026 09:13 | 5 | 207.60 |
| 07/17/2026 09:13 | 32 | 207.60 |
| 07/17/2026 09:13 | 5 | 207.80 |
| 07/17/2026 09:13 | 118 | 207.80 |
| 07/17/2026 09:13 | 45 | 207.80 |
| 07/17/2026 09:13 | 8 | 207.80 |
| 07/17/2026 09:10 | 90 | 208.00 |
| 07/17/2026 09:10 | 3 | 208.00 |
| 07/17/2026 09:10 | 53 | 208.00 |
| 07/17/2026 09:10 | 78 | 208.00 |
| 07/17/2026 09:10 | 22 | 208.00 |
| 07/17/2026 09:10 | 13 | 208.00 |
| 07/17/2026 09:10 | 6 | 207.60 |
| 07/17/2026 09:08 | 4 | 207.80 |
| 07/17/2026 09:08 | 67 | 207.80 |
| 07/17/2026 09:08 | 5 | 207.60 |
| 07/17/2026 09:07 | 5 | 208.00 |
| 07/17/2026 09:07 | 48 | 208.00 |
| 07/17/2026 09:06 | 51 | 208.20 |
| 07/17/2026 09:05 | 29 | 208.60 |
| 07/17/2026 09:05 | 21 | 208.60 |
| 07/17/2026 09:04 | 6 | 208.20 |
| 07/17/2026 09:04 | 52 | 208.20 |
| 07/17/2026 09:03 | 44 | 208.20 |
| 07/17/2026 09:03 | 13 | 208.20 |
| 07/17/2026 09:01 | 3 | 208.60 |
| 07/17/2026 09:01 | 2 | 208.40 |
| 07/17/2026 09:01 | 2 | 208.20 |
| 07/17/2026 09:01 | 2 | 208.40 |
| 07/17/2026 09:01 | 2 | 208.20 |
| 07/17/2026 09:01 | 2 | 208.20 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 2 | 207.80 |
| 07/17/2026 09:01 | 84 | 208.00 |
| 07/17/2026 09:01 | 297 | 208.00 |
| 07/17/2026 09:01 | 2 | 207.80 |
| 07/17/2026 09:01 | 7 | 207.80 |
| 07/17/2026 09:01 | 2 | 207.60 |
| 07/17/2026 09:01 | 3 | 208.00 |
| 07/17/2026 09:01 | 21 | 208.00 |
| 07/17/2026 09:01 | 6 | 208.00 |
| 07/17/2026 09:01 | 19 | 208.00 |
| 07/17/2026 09:01 | 27 | 208.00 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 9 | 208.00 |
| 07/17/2026 09:01 | 4 | 208.00 |
| 07/17/2026 09:01 | 4 | 208.00 |
| 07/17/2026 09:01 | 3 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 35 | 208.00 |
| 07/17/2026 09:01 | 3 | 208.00 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 10 | 208.00 |
| 07/17/2026 09:01 | 5 | 208.00 |
| 07/17/2026 09:01 | 23 | 208.00 |
| 07/17/2026 09:01 | 9 | 208.00 |
| 07/17/2026 09:01 | 9 | 208.00 |
| 07/17/2026 09:01 | 12 | 208.00 |
| 07/17/2026 09:01 | 13 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 13 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 17 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 3 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 6 | 208.00 |
| 07/17/2026 09:01 | 8 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 30 | 208.00 |
| 07/17/2026 09:01 | 30 | 208.00 |
| 07/17/2026 09:01 | 13 | 208.00 |
| 07/17/2026 09:01 | 17 | 208.00 |
| 07/17/2026 09:01 | 50 | 208.00 |
| 07/17/2026 09:01 | 56 | 208.00 |
| 07/17/2026 09:01 | 31 | 208.00 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 7 | 208.00 |
| 07/17/2026 09:01 | 5 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 9 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 6 | 208.00 |
| 07/17/2026 09:01 | 2 | 208.00 |
| 07/17/2026 09:01 | 1 | 208.00 |
| 07/17/2026 09:01 | 98 | 208.00 |