Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
17:32:42
|
Geld
08.01.2026 -
17:57:13
|
Geld Volumen |
Brief
08.01.2026 -
21:27:49
|
Brief Volumen |
|---|---|---|---|---|
|
211.30
+1.20
(
+0.57% )
|
208.30
|
3 |
211.50
|
142 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 17:31 | 31 | 211.30 |
| 01/08/2026 17:31 | 39 | 211.30 |
| 01/08/2026 17:31 | 61 | 211.30 |
| 01/08/2026 17:31 | 505 | 211.30 |
| 01/08/2026 17:31 | 76 | 211.30 |
| 01/08/2026 17:31 | 341 | 211.30 |
| 01/08/2026 17:31 | 74 | 211.30 |
| 01/08/2026 17:31 | 62 | 211.30 |
| 01/08/2026 17:31 | 116 | 211.30 |
| 01/08/2026 17:31 | 104 | 211.30 |
| 01/08/2026 17:31 | 10 | 211.30 |
| 01/08/2026 17:31 | 1369 | 211.30 |
| 01/08/2026 17:31 | 2793 | 211.30 |
| 01/08/2026 17:31 | 89 | 211.30 |
| 01/08/2026 17:31 | 45 | 211.30 |
| 01/08/2026 17:31 | 38 | 211.30 |
| 01/08/2026 17:31 | 327 | 211.30 |
| 01/08/2026 17:31 | 75 | 211.30 |
| 01/08/2026 17:31 | 52 | 211.30 |
| 01/08/2026 17:31 | 100 | 211.30 |
| 01/08/2026 17:31 | 25 | 211.30 |
| 01/08/2026 17:31 | 64 | 211.30 |
| 01/08/2026 17:31 | 106 | 211.30 |
| 01/08/2026 17:31 | 337 | 211.30 |
| 01/08/2026 17:31 | 56 | 211.30 |
| 01/08/2026 17:31 | 19 | 211.30 |
| 01/08/2026 17:31 | 61 | 211.30 |
| 01/08/2026 17:31 | 15 | 211.30 |
| 01/08/2026 17:31 | 12 | 211.30 |
| 01/08/2026 17:31 | 52 | 211.30 |
| 01/08/2026 17:31 | 79 | 211.30 |
| 01/08/2026 17:31 | 141 | 211.30 |
| 01/08/2026 17:31 | 13 | 211.30 |
| 01/08/2026 17:31 | 94 | 211.30 |
| 01/08/2026 17:31 | 75 | 211.30 |
| 01/08/2026 17:31 | 89 | 211.30 |
| 01/08/2026 17:31 | 166 | 211.30 |
| 01/08/2026 17:31 | 173 | 211.30 |
| 01/08/2026 17:31 | 489 | 211.30 |
| 01/08/2026 17:31 | 75 | 211.30 |
| 01/08/2026 17:31 | 21 | 211.30 |
| 01/08/2026 17:31 | 64 | 211.30 |
| 01/08/2026 17:31 | 4 | 211.30 |
| 01/08/2026 17:31 | 322 | 211.30 |
| 01/08/2026 17:31 | 27 | 211.30 |
| 01/08/2026 17:31 | 150 | 211.30 |
| 01/08/2026 17:31 | 88 | 211.30 |
| 01/08/2026 17:31 | 52 | 211.30 |
| 01/08/2026 17:31 | 229 | 211.30 |
| 01/08/2026 17:31 | 63 | 211.30 |
| 01/08/2026 17:31 | 111 | 211.30 |
| 01/08/2026 17:31 | 182 | 211.30 |
| 01/08/2026 17:31 | 412 | 211.30 |
| 01/08/2026 17:31 | 36 | 211.30 |
| 01/08/2026 17:31 | 53 | 211.30 |
| 01/08/2026 17:31 | 532 | 211.30 |
| 01/08/2026 17:31 | 152 | 211.30 |
| 01/08/2026 17:31 | 214 | 211.30 |
| 01/08/2026 17:31 | 102 | 211.30 |
| 01/08/2026 17:31 | 255 | 211.30 |
| 01/08/2026 17:31 | 11 | 211.30 |
| 01/08/2026 17:31 | 119 | 211.30 |
| 01/08/2026 17:31 | 250 | 211.30 |
| 01/08/2026 17:31 | 152 | 211.30 |
| 01/08/2026 17:31 | 46 | 211.30 |
| 01/08/2026 17:31 | 489 | 211.30 |
| 01/08/2026 17:31 | 143 | 211.30 |
| 01/08/2026 17:31 | 132 | 211.30 |
| 01/08/2026 17:31 | 20 | 211.30 |
| 01/08/2026 17:31 | 154 | 211.30 |
| 01/08/2026 17:31 | 154 | 211.30 |
| 01/08/2026 17:31 | 46 | 211.30 |
| 01/08/2026 17:31 | 60 | 211.30 |
| 01/08/2026 17:31 | 47 | 211.30 |
| 01/08/2026 17:31 | 48 | 211.30 |
| 01/08/2026 17:31 | 1 | 211.30 |
| 01/08/2026 17:31 | 46 | 211.30 |
| 01/08/2026 17:31 | 125 | 211.30 |
| 01/08/2026 17:31 | 24 | 211.30 |
| 01/08/2026 17:31 | 10 | 211.30 |
| 01/08/2026 17:31 | 38 | 211.30 |
| 01/08/2026 17:31 | 188 | 211.30 |
| 01/08/2026 17:31 | 122 | 211.30 |
| 01/08/2026 17:31 | 586 | 211.30 |
| 01/08/2026 17:31 | 155 | 211.30 |
| 01/08/2026 17:31 | 181 | 211.30 |
| 01/08/2026 17:31 | 23 | 211.30 |
| 01/08/2026 17:31 | 9 | 211.30 |
| 01/08/2026 17:31 | 549 | 211.30 |
| 01/08/2026 17:31 | 367 | 211.30 |
| 01/08/2026 17:31 | 48 | 211.30 |
| 01/08/2026 17:31 | 50 | 211.30 |
| 01/08/2026 17:31 | 2180 | 211.30 |
| 01/08/2026 17:31 | 220 | 211.30 |
| 01/08/2026 17:31 | 523 | 211.30 |
| 01/08/2026 17:31 | 2 | 211.30 |
| 01/08/2026 17:31 | 4 | 211.30 |
| 01/08/2026 17:31 | 7 | 211.30 |
| 01/08/2026 17:31 | 431 | 211.30 |
| 01/08/2026 17:31 | 1526 | 211.30 |
| 01/08/2026 17:31 | 234 | 211.30 |
| 01/08/2026 17:31 | 513 | 211.30 |
| 01/08/2026 17:31 | 103 | 211.30 |
| 01/08/2026 17:31 | 681 | 211.30 |
| 01/08/2026 17:31 | 13 | 211.30 |
| 01/08/2026 17:31 | 664 | 211.30 |
| 01/08/2026 17:31 | 89 | 211.30 |
| 01/08/2026 17:31 | 4 | 211.30 |
| 01/08/2026 17:31 | 5 | 211.30 |
| 01/08/2026 17:31 | 65 | 211.30 |
| 01/08/2026 17:31 | 82 | 211.30 |
| 01/08/2026 17:31 | 1 | 211.30 |
| 01/08/2026 17:31 | 546 | 211.30 |
| 01/08/2026 17:31 | 1 | 211.30 |
| 01/08/2026 17:31 | 2 | 211.30 |
| 01/08/2026 17:31 | 1 | 211.30 |
| 01/08/2026 17:31 | 4 | 211.30 |
| 01/08/2026 17:31 | 27 | 211.30 |
| 01/08/2026 17:31 | 647 | 211.30 |
| 01/08/2026 17:31 | 1207 | 211.30 |
| 01/08/2026 17:31 | 336 | 211.30 |
| 01/08/2026 17:31 | 448 | 211.30 |
| 01/08/2026 17:31 | 76 | 211.30 |
| 01/08/2026 17:31 | 545 | 211.30 |
| 01/08/2026 17:31 | 14 | 211.30 |
| 01/08/2026 17:31 | 17 | 211.30 |
| 01/08/2026 17:31 | 23 | 211.30 |
| 01/08/2026 17:31 | 9 | 211.30 |
| 01/08/2026 17:31 | 310 | 211.30 |
| 01/08/2026 17:31 | 66 | 211.30 |
| 01/08/2026 17:31 | 3 | 211.30 |
| 01/08/2026 17:31 | 69 | 211.30 |
| 01/08/2026 17:31 | 138 | 211.30 |
| 01/08/2026 17:31 | 305 | 211.30 |
| 01/08/2026 17:31 | 25 | 211.30 |
| 01/08/2026 17:31 | 873 | 211.30 |
| 01/08/2026 17:31 | 37 | 211.30 |
| 01/08/2026 17:31 | 935 | 211.30 |
| 01/08/2026 17:31 | 82 | 211.30 |
| 01/08/2026 17:31 | 833 | 211.30 |
| 01/08/2026 17:31 | 32 | 211.30 |
| 01/08/2026 17:31 | 55 | 211.30 |
| 01/08/2026 17:31 | 78 | 211.30 |
| 01/08/2026 17:31 | 105 | 211.30 |
| 01/08/2026 17:31 | 72 | 211.30 |
| 01/08/2026 17:31 | 1264 | 211.30 |
| 01/08/2026 17:31 | 3199 | 211.30 |
| 01/08/2026 17:31 | 120 | 211.30 |
| 01/08/2026 17:31 | 230 | 211.30 |
| 01/08/2026 17:31 | 178 | 211.30 |
| 01/08/2026 17:31 | 146 | 211.30 |
| 01/08/2026 17:31 | 543 | 211.30 |
| 01/08/2026 17:31 | 3 | 211.30 |
| 01/08/2026 17:31 | 1129 | 211.30 |
| 01/08/2026 17:31 | 1 | 211.30 |
| 01/08/2026 17:31 | 176 | 211.30 |
| 01/08/2026 17:31 | 2 | 211.30 |
| 01/08/2026 17:31 | 22 | 211.30 |
| 01/08/2026 17:31 | 60 | 211.30 |
| 01/08/2026 17:31 | 30 | 211.30 |
| 01/08/2026 17:31 | 371 | 211.30 |
| 01/08/2026 17:31 | 417 | 211.30 |
| 01/08/2026 17:31 | 160 | 211.30 |
| 01/08/2026 17:31 | 533 | 211.30 |
| 01/08/2026 17:31 | 1 | 211.30 |
| 01/08/2026 17:31 | 2 | 211.30 |
| 01/08/2026 17:31 | 6 | 211.30 |
| 01/08/2026 17:31 | 4 | 211.30 |
| 01/08/2026 17:31 | 12 | 211.30 |
| 01/08/2026 17:31 | 55 | 211.30 |
| 01/08/2026 17:31 | 7 | 211.30 |
| 01/08/2026 17:31 | 1117 | 211.30 |
| 01/08/2026 17:31 | 16 | 211.30 |
| 01/08/2026 17:31 | 60 | 211.30 |
| 01/08/2026 17:31 | 493 | 211.30 |
| 01/08/2026 17:31 | 36 | 211.30 |
| 01/08/2026 17:31 | 154 | 211.30 |
| 01/08/2026 17:31 | 1322 | 211.30 |
| 01/08/2026 17:31 | 10 | 211.30 |
| 01/08/2026 17:31 | 53 | 211.30 |
| 01/08/2026 17:31 | 621 | 211.30 |
| 01/08/2026 17:31 | 160 | 211.30 |
| 01/08/2026 17:31 | 5 | 211.30 |
| 01/08/2026 17:31 | 48 | 211.30 |
| 01/08/2026 17:31 | 1 | 211.30 |
| 01/08/2026 17:31 | 2 | 211.30 |
| 01/08/2026 17:31 | 79 | 211.30 |
| 01/08/2026 17:31 | 57 | 211.30 |
| 01/08/2026 17:31 | 884 | 211.30 |
| 01/08/2026 17:31 | 381 | 211.30 |
| 01/08/2026 17:31 | 1383 | 211.30 |
| 01/08/2026 17:31 | 1 | 211.30 |
| 01/08/2026 17:31 | 2653 | 211.30 |
| 01/08/2026 17:31 | 4 | 211.30 |
| 01/08/2026 17:31 | 221 | 211.30 |
| 01/08/2026 17:31 | 837 | 211.30 |
| 01/08/2026 17:31 | 190 | 211.30 |
| 01/08/2026 17:31 | 41 | 211.30 |
| 01/08/2026 17:31 | 108 | 211.30 |
| 01/08/2026 17:31 | 93 | 211.30 |
| 01/08/2026 17:31 | 105 | 211.30 |
| 01/08/2026 17:31 | 1 | 211.30 |
| 01/08/2026 17:31 | 30 | 211.30 |
| 01/08/2026 17:31 | 44 | 211.30 |
| 01/08/2026 17:31 | 4 | 211.30 |
| 01/08/2026 17:31 | 351 | 211.30 |
| 01/08/2026 17:31 | 532 | 211.30 |
| 01/08/2026 17:31 | 111 | 211.30 |
| 01/08/2026 17:31 | 66 | 211.30 |
| 01/08/2026 17:31 | 27 | 211.30 |
| 01/08/2026 17:31 | 42 | 211.30 |
| 01/08/2026 17:31 | 163 | 211.30 |
| 01/08/2026 17:31 | 264 | 211.30 |
| 01/08/2026 17:31 | 108 | 211.30 |
| 01/08/2026 17:31 | 50 | 211.30 |
| 01/08/2026 17:31 | 557 | 211.30 |
| 01/08/2026 17:31 | 33 | 211.30 |
| 01/08/2026 17:31 | 154 | 211.30 |
| 01/08/2026 17:31 | 37 | 211.30 |
| 01/08/2026 17:31 | 152 | 211.30 |
| 01/08/2026 17:31 | 26 | 211.30 |
| 01/08/2026 17:31 | 33 | 211.30 |
| 01/08/2026 17:31 | 173 | 211.30 |
| 01/08/2026 17:31 | 22 | 211.30 |
| 01/08/2026 17:31 | 2 | 211.30 |
| 01/08/2026 17:31 | 12 | 211.30 |
| 01/08/2026 17:31 | 27 | 211.30 |
| 01/08/2026 17:31 | 59 | 211.30 |
| 01/08/2026 17:31 | 15 | 211.30 |
| 01/08/2026 17:31 | 6 | 211.30 |
| 01/08/2026 17:31 | 36 | 211.30 |
| 01/08/2026 17:31 | 20 | 211.30 |
| 01/08/2026 17:31 | 7 | 211.30 |
| 01/08/2026 17:31 | 162 | 211.30 |
| 01/08/2026 17:19 | 16 | 211.20 |
| 01/08/2026 17:19 | 52 | 211.20 |
| 01/08/2026 17:19 | 15 | 211.10 |
| 01/08/2026 17:19 | 39 | 211.10 |
| 01/08/2026 17:19 | 59 | 211.10 |
| 01/08/2026 17:19 | 55 | 211.10 |
| 01/08/2026 17:19 | 12 | 211.10 |
| 01/08/2026 17:19 | 20 | 211.10 |
| 01/08/2026 17:19 | 3 | 211.10 |
| 01/08/2026 17:19 | 5 | 211.20 |
| 01/08/2026 17:19 | 2 | 211.20 |
| 01/08/2026 17:19 | 16 | 211.20 |
| 01/08/2026 17:19 | 11 | 211.20 |
| 01/08/2026 17:19 | 27 | 211.20 |
| 01/08/2026 17:18 | 1 | 211.20 |
| 01/08/2026 17:18 | 5 | 211.20 |
| 01/08/2026 17:15 | 9 | 211.20 |
| 01/08/2026 17:15 | 38 | 211.20 |
| 01/08/2026 17:15 | 2 | 211.10 |
| 01/08/2026 17:15 | 52 | 211.10 |
| 01/08/2026 17:15 | 23 | 211.00 |
| 01/08/2026 17:14 | 5 | 211.00 |
| 01/08/2026 17:14 | 25 | 211.00 |
| 01/08/2026 17:14 | 38 | 211.00 |
| 01/08/2026 17:12 | 5 | 210.90 |
| 01/08/2026 17:12 | 12 | 211.00 |
| 01/08/2026 17:12 | 52 | 211.00 |
| 01/08/2026 17:11 | 7 | 211.10 |
| 01/08/2026 17:11 | 5 | 211.00 |
| 01/08/2026 17:11 | 16 | 211.00 |
| 01/08/2026 17:06 | 31 | 211.20 |
| 01/08/2026 17:06 | 52 | 211.20 |
| 01/08/2026 17:06 | 2 | 211.30 |
| 01/08/2026 17:06 | 12 | 211.40 |
| 01/08/2026 17:04 | 5 | 211.40 |
| 01/08/2026 17:04 | 55 | 211.40 |
| 01/08/2026 17:03 | 5 | 211.40 |
| 01/08/2026 17:02 | 12 | 211.40 |
| 01/08/2026 17:01 | 38 | 211.50 |
| 01/08/2026 17:01 | 30 | 211.50 |
| 01/08/2026 17:01 | 3 | 211.50 |
| 01/08/2026 17:01 | 2 | 211.50 |
| 01/08/2026 17:01 | 73 | 211.40 |
| 01/08/2026 17:01 | 32 | 211.40 |
| 01/08/2026 17:01 | 20 | 211.40 |
| 01/08/2026 17:00 | 8 | 211.30 |
| 01/08/2026 17:00 | 52 | 211.30 |
| 01/08/2026 17:00 | 64 | 211.30 |
| 01/08/2026 17:00 | 37 | 211.30 |
| 01/08/2026 17:00 | 12 | 211.30 |
| 01/08/2026 17:00 | 32 | 211.30 |
| 01/08/2026 16:59 | 25 | 211.40 |
| 01/08/2026 16:59 | 55 | 211.40 |
| 01/08/2026 16:59 | 52 | 211.40 |
| 01/08/2026 16:59 | 26 | 211.40 |
| 01/08/2026 16:57 | 52 | 211.10 |
| 01/08/2026 16:57 | 24 | 211.10 |
| 01/08/2026 16:57 | 1 | 211.00 |
| 01/08/2026 16:55 | 21 | 211.00 |
| 01/08/2026 16:55 | 3 | 211.00 |
| 01/08/2026 16:55 | 5 | 210.90 |
| 01/08/2026 16:55 | 42 | 210.90 |
| 01/08/2026 16:55 | 2 | 210.90 |
| 01/08/2026 16:54 | 18 | 210.90 |
| 01/08/2026 16:54 | 30 | 210.90 |
| 01/08/2026 16:54 | 55 | 210.80 |
| 01/08/2026 16:54 | 31 | 210.80 |
| 01/08/2026 16:54 | 52 | 210.80 |
| 01/08/2026 16:54 | 52 | 210.80 |
| 01/08/2026 16:54 | 5 | 210.80 |
| 01/08/2026 16:54 | 20 | 210.80 |
| 01/08/2026 16:54 | 52 | 210.80 |
| 01/08/2026 16:54 | 44 | 210.80 |
| 01/08/2026 16:54 | 52 | 210.80 |
| 01/08/2026 16:54 | 12 | 210.80 |
| 01/08/2026 16:54 | 52 | 210.80 |
| 01/08/2026 16:54 | 50 | 210.80 |
| 01/08/2026 16:54 | 52 | 210.80 |
| 01/08/2026 16:54 | 43 | 210.80 |
| 01/08/2026 16:53 | 52 | 210.80 |
| 01/08/2026 16:53 | 5 | 210.80 |
| 01/08/2026 16:53 | 30 | 210.80 |
| 01/08/2026 16:53 | 72 | 210.80 |
| 01/08/2026 16:53 | 52 | 210.80 |
| 01/08/2026 16:53 | 50 | 210.80 |
| 01/08/2026 16:53 | 55 | 210.80 |
| 01/08/2026 16:53 | 47 | 210.80 |
| 01/08/2026 16:53 | 1 | 210.80 |
| 01/08/2026 16:53 | 31 | 210.80 |
| 01/08/2026 16:53 | 12 | 210.80 |
| 01/08/2026 16:53 | 52 | 210.80 |
| 01/08/2026 16:51 | 22 | 210.90 |
| 01/08/2026 16:51 | 30 | 210.90 |
| 01/08/2026 16:50 | 51 | 210.80 |
| 01/08/2026 16:50 | 5 | 210.80 |
| 01/08/2026 16:49 | 52 | 210.70 |
| 01/08/2026 16:49 | 9 | 210.70 |
| 01/08/2026 16:49 | 28 | 210.70 |
| 01/08/2026 16:49 | 8 | 210.70 |
| 01/08/2026 16:49 | 12 | 210.70 |
| 01/08/2026 16:49 | 30 | 210.70 |
| 01/08/2026 16:49 | 52 | 210.70 |
| 01/08/2026 16:49 | 3 | 210.70 |
| 01/08/2026 16:49 | 18 | 210.80 |
| 01/08/2026 16:49 | 50 | 210.80 |
| 01/08/2026 16:49 | 52 | 210.80 |
| 01/08/2026 16:49 | 7 | 210.80 |
| 01/08/2026 16:48 | 25 | 210.80 |
| 01/08/2026 16:45 | 32 | 210.80 |
| 01/08/2026 16:44 | 47 | 210.80 |
| 01/08/2026 16:44 | 74 | 210.80 |
| 01/08/2026 16:44 | 31 | 210.80 |
| 01/08/2026 16:44 | 52 | 210.80 |
| 01/08/2026 16:43 | 7 | 211.00 |
| 01/08/2026 16:43 | 7 | 211.10 |
| 01/08/2026 16:43 | 31 | 211.10 |
| 01/08/2026 16:43 | 47 | 211.10 |
| 01/08/2026 16:43 | 1 | 211.10 |
| 01/08/2026 16:43 | 12 | 211.10 |
| 01/08/2026 16:43 | 50 | 211.20 |
| 01/08/2026 16:43 | 50 | 211.20 |
| 01/08/2026 16:43 | 2 | 211.20 |
| 01/08/2026 16:43 | 5 | 211.10 |
| 01/08/2026 16:43 | 27 | 211.10 |
| 01/08/2026 16:43 | 192 | 211.10 |
| 01/08/2026 16:43 | 58 | 211.10 |
| 01/08/2026 16:42 | 13 | 211.00 |
| 01/08/2026 16:42 | 16 | 211.00 |
| 01/08/2026 16:40 | 1 | 211.00 |
| 01/08/2026 16:40 | 18 | 211.00 |
| 01/08/2026 16:38 | 12 | 210.80 |
| 01/08/2026 16:38 | 5 | 210.80 |
| 01/08/2026 16:38 | 11 | 210.80 |
| 01/08/2026 16:38 | 31 | 210.80 |
| 01/08/2026 16:38 | 7 | 210.90 |
| 01/08/2026 16:38 | 45 | 210.90 |
| 01/08/2026 16:38 | 5 | 210.90 |
| 01/08/2026 16:37 | 12 | 210.90 |
| 01/08/2026 16:37 | 28 | 211.00 |
| 01/08/2026 16:37 | 2 | 211.00 |
| 01/08/2026 16:37 | 22 | 211.00 |
| 01/08/2026 16:37 | 49 | 210.90 |
| 01/08/2026 16:37 | 30 | 210.90 |
| 01/08/2026 16:37 | 55 | 210.90 |
| 01/08/2026 16:34 | 8 | 210.50 |
| 01/08/2026 16:34 | 64 | 210.50 |
| 01/08/2026 16:34 | 5 | 210.50 |
| 01/08/2026 16:34 | 22 | 210.50 |
| 01/08/2026 16:34 | 17 | 210.50 |
| 01/08/2026 16:34 | 33 | 210.50 |
| 01/08/2026 16:33 | 5 | 210.40 |
| 01/08/2026 16:32 | 5 | 210.40 |
| 01/08/2026 16:32 | 55 | 210.30 |