Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
17:31:04
|
Geld
01.09.2026 -
21:11:53
|
Geld Volumen |
Brief
01.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
234.00
+1.80
(
+0.78% )
|
0.00
|
2 |
234.60
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 17:31 | 12 | 234.00 |
| 09/01/2026 17:30 | 51 | 234.00 |
| 09/01/2026 17:30 | 521 | 234.00 |
| 09/01/2026 17:30 | 6 | 234.00 |
| 09/01/2026 17:30 | 10 | 234.00 |
| 09/01/2026 17:30 | 434 | 234.00 |
| 09/01/2026 17:30 | 151 | 234.00 |
| 09/01/2026 17:30 | 349 | 234.00 |
| 09/01/2026 17:30 | 55 | 234.00 |
| 09/01/2026 17:30 | 28 | 234.00 |
| 09/01/2026 17:30 | 23 | 234.00 |
| 09/01/2026 17:30 | 58 | 234.00 |
| 09/01/2026 17:30 | 52 | 234.00 |
| 09/01/2026 17:30 | 97 | 234.00 |
| 09/01/2026 17:30 | 476 | 234.00 |
| 09/01/2026 17:30 | 219 | 234.00 |
| 09/01/2026 17:30 | 16 | 234.00 |
| 09/01/2026 17:30 | 202 | 234.00 |
| 09/01/2026 17:30 | 215 | 234.00 |
| 09/01/2026 17:30 | 814 | 234.00 |
| 09/01/2026 17:30 | 75 | 234.00 |
| 09/01/2026 17:30 | 22 | 234.00 |
| 09/01/2026 17:30 | 10 | 234.00 |
| 09/01/2026 17:30 | 262 | 234.00 |
| 09/01/2026 17:30 | 872 | 234.00 |
| 09/01/2026 17:30 | 702 | 234.00 |
| 09/01/2026 17:30 | 202 | 234.00 |
| 09/01/2026 17:30 | 255 | 234.00 |
| 09/01/2026 17:30 | 4 | 234.00 |
| 09/01/2026 17:30 | 48 | 234.00 |
| 09/01/2026 17:30 | 48 | 234.00 |
| 09/01/2026 17:30 | 111 | 234.00 |
| 09/01/2026 17:30 | 470 | 234.00 |
| 09/01/2026 17:30 | 35 | 234.00 |
| 09/01/2026 17:30 | 671 | 234.00 |
| 09/01/2026 17:30 | 10 | 234.00 |
| 09/01/2026 17:30 | 623 | 234.00 |
| 09/01/2026 17:30 | 851 | 234.00 |
| 09/01/2026 17:30 | 24 | 234.00 |
| 09/01/2026 17:30 | 316 | 234.00 |
| 09/01/2026 17:30 | 52 | 234.00 |
| 09/01/2026 17:30 | 9 | 234.00 |
| 09/01/2026 17:30 | 160 | 234.00 |
| 09/01/2026 17:30 | 307 | 234.00 |
| 09/01/2026 17:30 | 216 | 234.00 |
| 09/01/2026 17:30 | 6 | 234.00 |
| 09/01/2026 17:30 | 90 | 234.00 |
| 09/01/2026 17:30 | 91 | 234.00 |
| 09/01/2026 17:30 | 853 | 234.00 |
| 09/01/2026 17:30 | 862 | 234.00 |
| 09/01/2026 17:30 | 132 | 234.00 |
| 09/01/2026 17:30 | 6 | 234.00 |
| 09/01/2026 17:30 | 2000 | 234.00 |
| 09/01/2026 17:30 | 1016 | 234.00 |
| 09/01/2026 17:30 | 34 | 234.00 |
| 09/01/2026 17:30 | 18 | 234.00 |
| 09/01/2026 17:30 | 23 | 234.00 |
| 09/01/2026 17:30 | 3 | 234.00 |
| 09/01/2026 17:30 | 52 | 234.00 |
| 09/01/2026 17:30 | 329 | 234.00 |
| 09/01/2026 17:30 | 515 | 234.00 |
| 09/01/2026 17:30 | 74 | 234.00 |
| 09/01/2026 17:30 | 370 | 234.00 |
| 09/01/2026 17:30 | 646 | 234.00 |
| 09/01/2026 17:30 | 55 | 234.00 |
| 09/01/2026 17:30 | 508 | 234.00 |
| 09/01/2026 17:30 | 255 | 234.00 |
| 09/01/2026 17:30 | 78 | 234.00 |
| 09/01/2026 17:30 | 432 | 234.00 |
| 09/01/2026 17:30 | 218 | 234.00 |
| 09/01/2026 17:30 | 9 | 234.00 |
| 09/01/2026 17:30 | 279 | 234.00 |
| 09/01/2026 17:30 | 900 | 234.00 |
| 09/01/2026 17:30 | 1258 | 234.00 |
| 09/01/2026 17:30 | 132 | 234.00 |
| 09/01/2026 17:30 | 2 | 234.00 |
| 09/01/2026 17:30 | 17 | 234.00 |
| 09/01/2026 17:30 | 1 | 234.00 |
| 09/01/2026 17:30 | 2583 | 234.00 |
| 09/01/2026 17:30 | 1052 | 234.00 |
| 09/01/2026 17:30 | 123 | 234.00 |
| 09/01/2026 17:30 | 88 | 234.00 |
| 09/01/2026 17:30 | 850 | 234.00 |
| 09/01/2026 17:30 | 1016 | 234.00 |
| 09/01/2026 17:30 | 345 | 234.00 |
| 09/01/2026 17:30 | 192 | 234.00 |
| 09/01/2026 17:30 | 742 | 234.00 |
| 09/01/2026 17:30 | 393 | 234.00 |
| 09/01/2026 17:30 | 52 | 234.00 |
| 09/01/2026 17:30 | 533 | 234.00 |
| 09/01/2026 17:30 | 20 | 234.00 |
| 09/01/2026 17:30 | 294 | 234.00 |
| 09/01/2026 17:30 | 42 | 234.00 |
| 09/01/2026 17:30 | 135 | 234.00 |
| 09/01/2026 17:30 | 54 | 234.00 |
| 09/01/2026 17:30 | 6 | 234.00 |
| 09/01/2026 17:30 | 179 | 234.00 |
| 09/01/2026 17:30 | 71 | 234.00 |
| 09/01/2026 17:30 | 104 | 234.00 |
| 09/01/2026 17:30 | 59 | 234.00 |
| 09/01/2026 17:30 | 26 | 234.00 |
| 09/01/2026 17:30 | 376 | 234.00 |
| 09/01/2026 17:30 | 256 | 234.00 |
| 09/01/2026 17:30 | 76 | 234.00 |
| 09/01/2026 17:30 | 50 | 234.00 |
| 09/01/2026 17:30 | 26 | 234.00 |
| 09/01/2026 17:30 | 105 | 234.00 |
| 09/01/2026 17:30 | 47 | 234.00 |
| 09/01/2026 17:30 | 86 | 234.00 |
| 09/01/2026 17:30 | 33 | 234.00 |
| 09/01/2026 17:30 | 137 | 234.00 |
| 09/01/2026 17:30 | 86 | 234.00 |
| 09/01/2026 17:30 | 55 | 234.00 |
| 09/01/2026 17:30 | 74 | 234.00 |
| 09/01/2026 17:30 | 21 | 234.00 |
| 09/01/2026 17:30 | 501 | 234.00 |
| 09/01/2026 17:30 | 345 | 234.00 |
| 09/01/2026 17:30 | 5 | 234.00 |
| 09/01/2026 17:30 | 44 | 234.00 |
| 09/01/2026 17:30 | 123 | 234.00 |
| 09/01/2026 17:30 | 52 | 234.00 |
| 09/01/2026 17:30 | 68 | 234.00 |
| 09/01/2026 17:30 | 224 | 234.00 |
| 09/01/2026 17:30 | 208 | 234.00 |
| 09/01/2026 17:30 | 54 | 234.00 |
| 09/01/2026 17:30 | 15 | 234.00 |
| 09/01/2026 17:30 | 89 | 234.00 |
| 09/01/2026 17:30 | 304 | 234.00 |
| 09/01/2026 17:30 | 508 | 234.00 |
| 09/01/2026 17:30 | 48 | 234.00 |
| 09/01/2026 17:30 | 476 | 234.00 |
| 09/01/2026 17:30 | 97 | 234.00 |
| 09/01/2026 17:30 | 97 | 234.00 |
| 09/01/2026 17:30 | 96 | 234.00 |
| 09/01/2026 17:30 | 533 | 234.00 |
| 09/01/2026 17:30 | 302 | 234.00 |
| 09/01/2026 17:30 | 215 | 234.00 |
| 09/01/2026 17:30 | 2 | 234.00 |
| 09/01/2026 17:30 | 244 | 234.00 |
| 09/01/2026 17:30 | 81 | 234.00 |
| 09/01/2026 17:30 | 179 | 234.00 |
| 09/01/2026 17:30 | 384 | 234.00 |
| 09/01/2026 17:30 | 895 | 234.00 |
| 09/01/2026 17:30 | 891 | 234.00 |
| 09/01/2026 17:30 | 61 | 234.00 |
| 09/01/2026 17:30 | 251 | 234.00 |
| 09/01/2026 17:30 | 54 | 234.00 |
| 09/01/2026 17:30 | 9 | 234.00 |
| 09/01/2026 17:30 | 375 | 234.00 |
| 09/01/2026 17:30 | 481 | 234.00 |
| 09/01/2026 17:30 | 169 | 234.00 |
| 09/01/2026 17:30 | 5 | 234.00 |
| 09/01/2026 17:30 | 38 | 234.00 |
| 09/01/2026 17:30 | 37 | 234.00 |
| 09/01/2026 17:30 | 12 | 234.00 |
| 09/01/2026 17:30 | 50 | 234.00 |
| 09/01/2026 17:30 | 547 | 234.00 |
| 09/01/2026 17:30 | 85 | 234.00 |
| 09/01/2026 17:30 | 46 | 234.00 |
| 09/01/2026 17:30 | 54 | 234.00 |
| 09/01/2026 17:30 | 467 | 234.00 |
| 09/01/2026 17:30 | 9 | 234.00 |
| 09/01/2026 17:30 | 3 | 234.00 |
| 09/01/2026 17:30 | 1946 | 234.00 |
| 09/01/2026 17:30 | 4 | 234.00 |
| 09/01/2026 17:30 | 42 | 234.00 |
| 09/01/2026 17:30 | 2 | 234.00 |
| 09/01/2026 17:30 | 12 | 234.00 |
| 09/01/2026 17:30 | 14 | 234.00 |
| 09/01/2026 17:30 | 146 | 234.00 |
| 09/01/2026 17:30 | 106 | 234.00 |
| 09/01/2026 17:30 | 1 | 234.00 |
| 09/01/2026 17:30 | 132 | 234.00 |
| 09/01/2026 17:30 | 11 | 234.00 |
| 09/01/2026 17:30 | 36 | 234.00 |
| 09/01/2026 17:30 | 16 | 234.00 |
| 09/01/2026 17:30 | 183 | 234.00 |
| 09/01/2026 17:30 | 168 | 234.00 |
| 09/01/2026 17:30 | 2 | 234.00 |
| 09/01/2026 17:30 | 5 | 234.00 |
| 09/01/2026 17:30 | 292 | 234.00 |
| 09/01/2026 17:30 | 353 | 234.00 |
| 09/01/2026 17:30 | 365 | 234.00 |
| 09/01/2026 17:30 | 130 | 234.00 |
| 09/01/2026 17:30 | 90 | 234.00 |
| 09/01/2026 17:30 | 384 | 234.00 |
| 09/01/2026 17:30 | 62 | 234.00 |
| 09/01/2026 17:30 | 1058 | 234.00 |
| 09/01/2026 17:30 | 975 | 234.00 |
| 09/01/2026 17:30 | 880 | 234.00 |
| 09/01/2026 17:30 | 268 | 234.00 |
| 09/01/2026 17:30 | 560 | 234.00 |
| 09/01/2026 17:30 | 10 | 234.00 |
| 09/01/2026 17:30 | 853 | 234.00 |
| 09/01/2026 17:30 | 382 | 234.00 |
| 09/01/2026 17:30 | 184 | 234.00 |
| 09/01/2026 17:30 | 1 | 234.00 |
| 09/01/2026 17:30 | 438 | 234.00 |
| 09/01/2026 17:30 | 92 | 234.00 |
| 09/01/2026 17:30 | 2 | 234.00 |
| 09/01/2026 17:30 | 54 | 234.00 |
| 09/01/2026 17:30 | 22 | 234.00 |
| 09/01/2026 17:30 | 11 | 234.00 |
| 09/01/2026 17:30 | 143 | 234.00 |
| 09/01/2026 17:30 | 6 | 234.00 |
| 09/01/2026 17:30 | 828 | 234.00 |
| 09/01/2026 17:30 | 133 | 234.00 |
| 09/01/2026 17:30 | 1 | 234.00 |
| 09/01/2026 17:30 | 45 | 234.00 |
| 09/01/2026 17:30 | 2 | 234.00 |
| 09/01/2026 17:30 | 765 | 234.00 |
| 09/01/2026 17:30 | 100 | 234.00 |
| 09/01/2026 17:30 | 524 | 234.00 |
| 09/01/2026 17:30 | 7 | 234.00 |
| 09/01/2026 17:30 | 1 | 234.00 |
| 09/01/2026 17:30 | 16 | 234.00 |
| 09/01/2026 17:30 | 62 | 234.00 |
| 09/01/2026 17:30 | 194 | 234.00 |
| 09/01/2026 17:30 | 100 | 234.00 |
| 09/01/2026 17:30 | 17 | 234.00 |
| 09/01/2026 17:30 | 75 | 234.00 |
| 09/01/2026 17:30 | 1439 | 234.00 |
| 09/01/2026 17:30 | 132 | 234.00 |
| 09/01/2026 17:30 | 393 | 234.00 |
| 09/01/2026 17:30 | 17 | 234.00 |
| 09/01/2026 17:30 | 278 | 234.00 |
| 09/01/2026 17:30 | 159 | 234.00 |
| 09/01/2026 17:30 | 2050 | 234.00 |
| 09/01/2026 17:30 | 673 | 234.00 |
| 09/01/2026 17:30 | 791 | 234.00 |
| 09/01/2026 17:30 | 58 | 234.00 |
| 09/01/2026 17:30 | 400 | 234.00 |
| 09/01/2026 17:30 | 1115 | 234.00 |
| 09/01/2026 17:30 | 252 | 234.00 |
| 09/01/2026 17:30 | 10 | 234.00 |
| 09/01/2026 17:30 | 26 | 234.00 |
| 09/01/2026 17:30 | 26 | 234.00 |
| 09/01/2026 17:30 | 26 | 234.00 |
| 09/01/2026 17:30 | 52 | 234.00 |
| 09/01/2026 17:30 | 898 | 234.00 |
| 09/01/2026 17:30 | 24 | 234.00 |
| 09/01/2026 17:30 | 740 | 234.00 |
| 09/01/2026 17:30 | 26 | 234.00 |
| 09/01/2026 17:30 | 130 | 234.00 |
| 09/01/2026 17:30 | 806 | 234.00 |
| 09/01/2026 17:30 | 1406 | 234.00 |
| 09/01/2026 17:30 | 54 | 234.00 |
| 09/01/2026 17:30 | 16 | 234.00 |
| 09/01/2026 17:30 | 981 | 234.00 |
| 09/01/2026 17:30 | 29 | 234.00 |
| 09/01/2026 17:30 | 16 | 234.00 |
| 09/01/2026 17:30 | 1866 | 234.00 |
| 09/01/2026 17:30 | 3 | 234.00 |
| 09/01/2026 17:30 | 360 | 234.00 |
| 09/01/2026 17:30 | 2 | 234.00 |
| 09/01/2026 17:30 | 160 | 234.00 |
| 09/01/2026 17:30 | 1 | 234.00 |
| 09/01/2026 17:30 | 314 | 234.00 |
| 09/01/2026 17:30 | 2332 | 234.00 |
| 09/01/2026 17:30 | 12 | 234.00 |
| 09/01/2026 17:30 | 6 | 234.00 |
| 09/01/2026 17:30 | 4 | 234.00 |
| 09/01/2026 17:30 | 3 | 234.00 |
| 09/01/2026 17:30 | 861 | 234.00 |
| 09/01/2026 17:30 | 40 | 234.00 |
| 09/01/2026 17:30 | 27 | 234.00 |
| 09/01/2026 17:30 | 1 | 234.00 |
| 09/01/2026 17:30 | 2 | 234.00 |
| 09/01/2026 17:30 | 5 | 234.00 |
| 09/01/2026 17:30 | 1 | 234.00 |
| 09/01/2026 17:30 | 54 | 234.00 |
| 09/01/2026 17:30 | 77 | 234.00 |
| 09/01/2026 17:30 | 7 | 234.00 |
| 09/01/2026 17:30 | 56 | 234.00 |
| 09/01/2026 17:30 | 76 | 234.00 |
| 09/01/2026 17:30 | 8 | 234.00 |
| 09/01/2026 17:30 | 37 | 234.00 |
| 09/01/2026 17:30 | 45 | 234.00 |
| 09/01/2026 17:30 | 4 | 234.00 |
| 09/01/2026 17:30 | 11 | 234.00 |
| 09/01/2026 17:30 | 6 | 234.00 |
| 09/01/2026 17:30 | 13 | 234.00 |
| 09/01/2026 17:30 | 11 | 234.00 |
| 09/01/2026 17:30 | 3 | 234.00 |
| 09/01/2026 17:30 | 17 | 234.00 |
| 09/01/2026 17:30 | 44 | 234.00 |
| 09/01/2026 17:30 | 27 | 234.00 |
| 09/01/2026 17:30 | 31 | 234.00 |
| 09/01/2026 17:30 | 1196 | 234.00 |
| 09/01/2026 17:30 | 1 | 234.00 |
| 09/01/2026 17:30 | 26 | 234.00 |
| 09/01/2026 17:30 | 57 | 234.00 |
| 09/01/2026 17:30 | 12 | 234.00 |
| 09/01/2026 17:30 | 88 | 234.00 |
| 09/01/2026 17:30 | 1520 | 234.00 |
| 09/01/2026 17:30 | 30 | 234.00 |
| 09/01/2026 17:30 | 116 | 234.00 |
| 09/01/2026 17:30 | 103 | 234.00 |
| 09/01/2026 17:30 | 16 | 234.00 |
| 09/01/2026 17:30 | 4 | 234.00 |
| 09/01/2026 17:30 | 2 | 234.00 |
| 09/01/2026 17:30 | 39 | 234.00 |
| 09/01/2026 17:30 | 2 | 234.00 |
| 09/01/2026 17:30 | 26 | 234.00 |
| 09/01/2026 17:30 | 33 | 234.00 |
| 09/01/2026 17:30 | 3 | 234.00 |
| 09/01/2026 17:30 | 106 | 234.00 |
| 09/01/2026 17:30 | 64 | 234.00 |
| 09/01/2026 17:30 | 74 | 234.00 |
| 09/01/2026 17:30 | 6 | 234.00 |
| 09/01/2026 17:19 | 2 | 232.40 |
| 09/01/2026 17:19 | 14 | 232.40 |
| 09/01/2026 17:19 | 1 | 232.40 |
| 09/01/2026 17:18 | 27 | 232.20 |
| 09/01/2026 17:18 | 9 | 232.20 |
| 09/01/2026 17:18 | 94 | 232.20 |
| 09/01/2026 17:18 | 5 | 232.20 |
| 09/01/2026 17:18 | 32 | 232.20 |
| 09/01/2026 17:18 | 166 | 232.20 |
| 09/01/2026 17:18 | 13 | 232.20 |
| 09/01/2026 17:18 | 21 | 232.20 |
| 09/01/2026 17:18 | 89 | 232.20 |
| 09/01/2026 17:16 | 63 | 232.20 |
| 09/01/2026 17:16 | 65 | 232.20 |
| 09/01/2026 17:16 | 58 | 232.20 |
| 09/01/2026 17:16 | 5 | 232.20 |
| 09/01/2026 17:16 | 73 | 232.20 |
| 09/01/2026 17:16 | 71 | 232.20 |
| 09/01/2026 17:16 | 4 | 232.20 |
| 09/01/2026 17:16 | 7 | 232.20 |
| 09/01/2026 17:16 | 100 | 232.20 |
| 09/01/2026 17:16 | 13 | 232.20 |
| 09/01/2026 17:16 | 14 | 232.20 |
| 09/01/2026 17:16 | 12 | 232.20 |
| 09/01/2026 17:16 | 3 | 232.40 |
| 09/01/2026 17:15 | 73 | 232.40 |
| 09/01/2026 17:15 | 155 | 232.40 |
| 09/01/2026 17:15 | 166 | 232.40 |
| 09/01/2026 17:15 | 49 | 232.40 |
| 09/01/2026 17:15 | 56 | 232.40 |
| 09/01/2026 17:15 | 125 | 232.40 |
| 09/01/2026 17:15 | 35 | 232.40 |
| 09/01/2026 17:15 | 79 | 232.40 |
| 09/01/2026 17:15 | 14 | 232.40 |
| 09/01/2026 17:15 | 34 | 232.40 |
| 09/01/2026 17:14 | 5 | 232.40 |
| 09/01/2026 17:14 | 61 | 232.40 |
| 09/01/2026 17:14 | 55 | 232.40 |
| 09/01/2026 17:14 | 33 | 232.40 |
| 09/01/2026 17:14 | 49 | 232.40 |
| 09/01/2026 17:14 | 34 | 232.40 |
| 09/01/2026 17:14 | 65 | 232.40 |
| 09/01/2026 17:14 | 2 | 232.40 |
| 09/01/2026 17:14 | 3 | 232.40 |
| 09/01/2026 17:14 | 7 | 232.40 |
| 09/01/2026 17:14 | 105 | 232.40 |
| 09/01/2026 17:13 | 84 | 232.40 |
| 09/01/2026 17:12 | 112 | 232.40 |
| 09/01/2026 17:12 | 22 | 232.40 |
| 09/01/2026 17:12 | 56 | 232.40 |
| 09/01/2026 17:12 | 22 | 232.20 |
| 09/01/2026 17:12 | 100 | 232.20 |
| 09/01/2026 17:12 | 34 | 232.20 |
| 09/01/2026 17:12 | 33 | 232.20 |
| 09/01/2026 17:12 | 144 | 232.20 |
| 09/01/2026 17:12 | 22 | 232.20 |
| 09/01/2026 17:12 | 70 | 232.20 |
| 09/01/2026 17:12 | 37 | 232.20 |
| 09/01/2026 17:12 | 166 | 232.20 |
| 09/01/2026 17:12 | 33 | 232.20 |
| 09/01/2026 17:12 | 2 | 232.20 |
| 09/01/2026 17:12 | 123 | 232.20 |
| 09/01/2026 17:12 | 16 | 232.20 |
| 09/01/2026 17:12 | 62 | 232.20 |
| 09/01/2026 17:12 | 147 | 232.20 |
| 09/01/2026 17:12 | 29 | 232.20 |
| 09/01/2026 17:12 | 49 | 232.20 |
| 09/01/2026 17:12 | 5 | 232.40 |
| 09/01/2026 17:12 | 3 | 232.40 |
| 09/01/2026 17:12 | 49 | 232.40 |
| 09/01/2026 17:12 | 31 | 232.40 |
| 09/01/2026 17:12 | 53 | 232.40 |
| 09/01/2026 17:12 | 4 | 232.40 |
| 09/01/2026 17:12 | 102 | 232.40 |
| 09/01/2026 17:12 | 32 | 232.40 |
| 09/01/2026 17:12 | 14 | 232.40 |
| 09/01/2026 17:12 | 78 | 232.40 |
| 09/01/2026 17:12 | 41 | 232.40 |
| 09/01/2026 17:12 | 93 | 232.40 |
| 09/01/2026 17:12 | 29 | 232.40 |
| 09/01/2026 17:06 | 5 | 232.60 |
| 09/01/2026 17:02 | 35 | 232.40 |
| 09/01/2026 17:02 | 3 | 232.40 |
| 09/01/2026 17:02 | 4 | 232.40 |
| 09/01/2026 17:02 | 7 | 232.40 |
| 09/01/2026 17:02 | 3 | 232.40 |
| 09/01/2026 17:02 | 44 | 232.40 |
| 09/01/2026 17:02 | 50 | 232.40 |
| 09/01/2026 17:02 | 34 | 232.40 |
| 09/01/2026 17:02 | 28 | 232.40 |
| 09/01/2026 16:56 | 56 | 232.20 |
| 09/01/2026 16:56 | 12 | 232.40 |
| 09/01/2026 16:56 | 67 | 232.40 |
| 09/01/2026 16:56 | 1 | 232.40 |
| 09/01/2026 16:56 | 5 | 232.40 |
| 09/01/2026 16:56 | 139 | 232.40 |
| 09/01/2026 16:56 | 39 | 232.40 |
| 09/01/2026 16:56 | 2000 | 232.40 |
| 09/01/2026 16:56 | 27 | 232.40 |
| 09/01/2026 16:55 | 28 | 232.60 |
| 09/01/2026 16:55 | 59 | 232.60 |
| 09/01/2026 16:55 | 36 | 232.60 |
| 09/01/2026 16:55 | 35 | 232.60 |
| 09/01/2026 16:53 | 22 | 232.60 |
| 09/01/2026 16:53 | 27 | 232.60 |
| 09/01/2026 16:53 | 34 | 232.60 |
| 09/01/2026 16:53 | 28 | 232.60 |
| 09/01/2026 16:53 | 28 | 232.60 |
| 09/01/2026 16:53 | 5 | 232.60 |
| 09/01/2026 16:53 | 7 | 232.60 |
| 09/01/2026 16:53 | 40 | 232.60 |
| 09/01/2026 16:53 | 2 | 232.60 |
| 09/01/2026 16:53 | 3 | 232.60 |
| 09/01/2026 16:53 | 17 | 232.60 |
| 09/01/2026 16:53 | 41 | 232.60 |
| 09/01/2026 16:53 | 52 | 232.60 |
| 09/01/2026 16:51 | 20 | 232.80 |
| 09/01/2026 16:51 | 52 | 232.80 |
| 09/01/2026 16:50 | 5 | 232.80 |
| 09/01/2026 16:50 | 164 | 232.80 |
| 09/01/2026 16:50 | 44 | 232.80 |
| 09/01/2026 16:50 | 31 | 232.80 |
| 09/01/2026 16:44 | 133 | 232.80 |
| 09/01/2026 16:44 | 28 | 232.80 |
| 09/01/2026 16:44 | 76 | 232.80 |
| 09/01/2026 16:44 | 29 | 232.80 |
| 09/01/2026 16:43 | 69 | 232.80 |
| 09/01/2026 16:43 | 76 | 232.80 |
| 09/01/2026 16:42 | 20 | 232.80 |
| 09/01/2026 16:42 | 133 | 232.80 |
| 09/01/2026 16:42 | 40 | 232.80 |
| 09/01/2026 16:42 | 5 | 232.80 |
| 09/01/2026 16:42 | 31 | 232.80 |
| 09/01/2026 16:42 | 29 | 232.80 |
| 09/01/2026 16:42 | 98 | 232.80 |
| 09/01/2026 16:42 | 52 | 232.80 |
| 09/01/2026 16:41 | 29 | 233.00 |
| 09/01/2026 16:41 | 48 | 233.00 |
| 09/01/2026 16:40 | 18 | 233.00 |
| 09/01/2026 16:40 | 20 | 233.00 |
| 09/01/2026 16:40 | 29 | 233.00 |
| 09/01/2026 16:40 | 34 | 233.00 |
| 09/01/2026 16:40 | 19 | 233.00 |
| 09/01/2026 16:40 | 27 | 233.00 |
| 09/01/2026 16:40 | 14 | 233.00 |
| 09/01/2026 16:40 | 27 | 233.00 |
| 09/01/2026 16:40 | 5 | 233.00 |
| 09/01/2026 16:40 | 55 | 233.00 |
| 09/01/2026 16:40 | 98 | 233.00 |
| 09/01/2026 16:40 | 61 | 233.00 |
| 09/01/2026 16:40 | 40 | 233.00 |
| 09/01/2026 16:40 | 50 | 233.00 |
| 09/01/2026 16:36 | 104 | 233.20 |
| 09/01/2026 16:36 | 5 | 233.20 |
| 09/01/2026 16:36 | 62 | 233.20 |
| 09/01/2026 16:36 | 29 | 233.20 |
| 09/01/2026 16:36 | 47 | 233.20 |
| 09/01/2026 16:36 | 51 | 233.20 |
| 09/01/2026 16:36 | 48 | 233.20 |
| 09/01/2026 16:36 | 29 | 233.20 |
| 09/01/2026 16:31 | 60 | 233.20 |
| 09/01/2026 16:31 | 69 | 233.20 |
| 09/01/2026 16:31 | 3 | 233.20 |
| 09/01/2026 16:31 | 14 | 233.20 |
| 09/01/2026 16:31 | 98 | 233.20 |
| 09/01/2026 16:31 | 85 | 233.20 |
| 09/01/2026 16:30 | 57 | 233.40 |
| 09/01/2026 16:30 | 5 | 233.40 |
| 09/01/2026 16:29 | 29 | 233.40 |
| 09/01/2026 16:29 | 58 | 233.40 |
| 09/01/2026 16:28 | 5 | 233.40 |
| 09/01/2026 16:28 | 133 | 233.40 |
| 09/01/2026 16:27 | 159 | 233.40 |
| 09/01/2026 16:26 | 57 | 233.40 |
| 09/01/2026 16:26 | 76 | 233.40 |
| 09/01/2026 16:26 | 19 | 233.40 |
| 09/01/2026 16:26 | 9 | 233.40 |
| 09/01/2026 16:24 | 24 | 233.40 |
| 09/01/2026 16:24 | 27 | 233.40 |
| 09/01/2026 16:24 | 34 | 233.40 |
| 09/01/2026 16:24 | 47 | 233.40 |
| 09/01/2026 16:24 | 16 | 233.40 |
| 09/01/2026 16:23 | 7 | 233.20 |
| 09/01/2026 16:23 | 28 | 233.20 |
| 09/01/2026 16:21 | 24 | 233.20 |
| 09/01/2026 16:21 | 27 | 233.20 |
| 09/01/2026 16:21 | 157 | 233.20 |
| 09/01/2026 16:21 | 20 | 233.20 |
| 09/01/2026 16:21 | 5 | 233.20 |
| 09/01/2026 16:21 | 21 | 233.20 |
| 09/01/2026 16:21 | 1081 | 233.20 |
| 09/01/2026 16:21 | 449 | 233.20 |
| 09/01/2026 16:19 | 65 | 233.20 |
| 09/01/2026 16:19 | 21 | 233.20 |
| 09/01/2026 16:19 | 23 | 233.20 |
| 09/01/2026 16:19 | 27 | 233.20 |
| 09/01/2026 16:16 | 29 | 233.00 |
| 09/01/2026 16:16 | 29 | 233.00 |
| 09/01/2026 16:16 | 28 | 233.00 |
| 09/01/2026 16:15 | 4 | 233.00 |
| 09/01/2026 16:15 | 5 | 233.00 |
| 09/01/2026 16:15 | 91 | 233.00 |
| 09/01/2026 16:15 | 16 | 233.00 |
| 09/01/2026 16:15 | 28 | 233.00 |
| 09/01/2026 16:15 | 27 | 233.00 |
| 09/01/2026 16:15 | 4 | 232.80 |
| 09/01/2026 16:15 | 71 | 232.80 |
| 09/01/2026 16:15 | 61 | 232.80 |
| 09/01/2026 16:15 | 72 | 232.80 |
| 09/01/2026 16:15 | 4 | 232.80 |
| 09/01/2026 16:15 | 5 | 232.80 |
| 09/01/2026 16:15 | 20 | 233.00 |
| 09/01/2026 16:14 | 31 | 232.80 |
| 09/01/2026 16:14 | 24 | 232.80 |
| 09/01/2026 16:14 | 147 | 232.80 |
| 09/01/2026 16:14 | 46 | 232.80 |
| 09/01/2026 16:14 | 29 | 232.80 |
| 09/01/2026 16:14 | 49 | 232.80 |
| 09/01/2026 16:14 | 56 | 232.80 |
| 09/01/2026 16:14 | 54 | 232.80 |
| 09/01/2026 16:14 | 98 | 232.80 |
| 09/01/2026 16:14 | 71 | 232.80 |
| 09/01/2026 16:14 | 5 | 232.80 |
| 09/01/2026 16:14 | 28 | 232.80 |
| 09/01/2026 16:14 | 37 | 232.80 |
| 09/01/2026 16:14 | 41 | 232.80 |
| 09/01/2026 16:14 | 35 | 232.80 |
| 09/01/2026 16:14 | 106 | 232.80 |
| 09/01/2026 16:14 | 67 | 232.80 |
| 09/01/2026 16:14 | 5 | 232.80 |
| 09/01/2026 16:14 | 30 | 232.80 |
| 09/01/2026 16:14 | 27 | 232.80 |
| 09/01/2026 16:13 | 106 | 232.80 |
| 09/01/2026 16:10 | 36 | 232.60 |
| 09/01/2026 16:09 | 1 | 233.00 |
| 09/01/2026 16:09 | 18 | 232.80 |
| 09/01/2026 16:09 | 6 | 232.80 |
| 09/01/2026 16:09 | 2 | 232.80 |
| 09/01/2026 16:09 | 1 | 232.80 |
| 09/01/2026 16:09 | 5 | 232.80 |
| 09/01/2026 16:09 | 53 | 232.80 |
| 09/01/2026 16:09 | 15 | 232.80 |
| 09/01/2026 16:09 | 6 | 232.80 |
| 09/01/2026 16:09 | 5 | 232.80 |
| 09/01/2026 16:09 | 23 | 232.80 |
| 09/01/2026 16:09 | 2 | 232.80 |
| 09/01/2026 16:09 | 9 | 232.80 |
| 09/01/2026 16:09 | 7 | 232.80 |
| 09/01/2026 16:09 | 69 | 232.80 |
| 09/01/2026 16:09 | 49 | 232.80 |
| 09/01/2026 16:08 | 2 | 233.00 |
| 09/01/2026 16:07 | 29 | 232.80 |
| 09/01/2026 16:07 | 20 | 232.80 |
| 09/01/2026 16:07 | 20 | 232.80 |
| 09/01/2026 16:06 | 2 | 232.80 |
| 09/01/2026 16:04 | 2 | 232.60 |
| 09/01/2026 16:04 | 63 | 232.60 |
| 09/01/2026 16:04 | 24 | 232.60 |
| 09/01/2026 16:04 | 98 | 232.60 |
| 09/01/2026 16:04 | 5 | 232.60 |
| 09/01/2026 16:04 | 15 | 232.60 |
| 09/01/2026 16:04 | 31 | 232.40 |
| 09/01/2026 16:02 | 7 | 232.60 |
| 09/01/2026 16:02 | 1 | 232.60 |
| 09/01/2026 16:02 | 5 | 232.60 |
| 09/01/2026 16:02 | 28 | 232.60 |
| 09/01/2026 16:02 | 50 | 232.60 |
| 09/01/2026 16:01 | 150 | 232.60 |
| 09/01/2026 16:01 | 29 | 232.60 |
| 09/01/2026 16:01 | 56 | 232.60 |
| 09/01/2026 15:59 | 1 | 232.40 |
| 09/01/2026 15:58 | 167 | 232.20 |
| 09/01/2026 15:58 | 46 | 232.20 |
| 09/01/2026 15:58 | 22 | 232.20 |
| 09/01/2026 15:58 | 27 | 232.20 |
| 09/01/2026 15:58 | 5 | 232.00 |
| 09/01/2026 15:58 | 86 | 232.00 |
| 09/01/2026 15:58 | 6 | 232.00 |
| 09/01/2026 15:58 | 50 | 232.00 |
| 09/01/2026 15:58 | 27 | 232.00 |
| 09/01/2026 15:58 | 137 | 232.00 |
| 09/01/2026 15:57 | 29 | 232.00 |
| 09/01/2026 15:57 | 98 | 232.00 |
| 09/01/2026 15:57 | 2 | 232.00 |
| 09/01/2026 15:57 | 59 | 232.00 |
| 09/01/2026 15:55 | 29 | 232.00 |
| 09/01/2026 15:55 | 162 | 232.00 |
| 09/01/2026 15:55 | 18 | 232.00 |
| 09/01/2026 15:55 | 21 | 232.00 |
| 09/01/2026 15:55 | 40 | 232.00 |
| 09/01/2026 15:55 | 56 | 232.00 |
| 09/01/2026 15:55 | 49 | 232.00 |
| 09/01/2026 15:53 | 28 | 232.20 |
| 09/01/2026 15:53 | 17 | 232.20 |
| 09/01/2026 15:53 | 24 | 232.20 |
| 09/01/2026 15:52 | 9 | 232.20 |
| 09/01/2026 15:52 | 18 | 232.20 |
| 09/01/2026 15:52 | 6 | 232.20 |
| 09/01/2026 15:52 | 20 | 232.40 |
| 09/01/2026 15:51 | 12 | 232.40 |
| 09/01/2026 15:51 | 29 | 232.40 |
| 09/01/2026 15:51 | 98 | 232.40 |
| 09/01/2026 15:51 | 16 | 232.40 |
| 09/01/2026 15:51 | 1 | 232.40 |
| 09/01/2026 15:51 | 1 | 232.40 |
| 09/01/2026 15:51 | 18 | 232.40 |
| 09/01/2026 15:51 | 3 | 232.40 |
| 09/01/2026 15:51 | 6 | 232.40 |
| 09/01/2026 15:51 | 2 | 232.40 |
| 09/01/2026 15:49 | 106 | 232.60 |
| 09/01/2026 15:49 | 16 | 232.60 |
| 09/01/2026 15:49 | 12 | 232.80 |
| 09/01/2026 15:47 | 21 | 232.80 |
| 09/01/2026 15:47 | 1 | 232.80 |
| 09/01/2026 15:47 | 62 | 233.00 |
| 09/01/2026 15:47 | 1 | 233.00 |
| 09/01/2026 15:47 | 2 | 233.00 |
| 09/01/2026 15:47 | 59 | 233.00 |
| 09/01/2026 15:47 | 11 | 233.00 |
| 09/01/2026 15:47 | 66 | 233.00 |
| 09/01/2026 15:46 | 29 | 233.20 |
| 09/01/2026 15:46 | 43 | 233.20 |
| 09/01/2026 15:46 | 103 | 233.20 |
| 09/01/2026 15:46 | 17 | 233.20 |
| 09/01/2026 15:46 | 42 | 233.20 |
| 09/01/2026 15:46 | 17 | 233.20 |
| 09/01/2026 15:46 | 27 | 233.20 |
| 09/01/2026 15:46 | 53 | 233.20 |
| 09/01/2026 15:46 | 16 | 233.20 |
| 09/01/2026 15:46 | 14 | 233.20 |
| 09/01/2026 15:46 | 9 | 233.20 |
| 09/01/2026 15:46 | 28 | 233.20 |
| 09/01/2026 15:44 | 81 | 233.40 |
| 09/01/2026 15:44 | 62 | 233.40 |
| 09/01/2026 15:44 | 5 | 233.40 |
| 09/01/2026 15:44 | 98 | 233.40 |
| 09/01/2026 15:44 | 11 | 233.40 |
| 09/01/2026 15:44 | 7 | 233.40 |
| 09/01/2026 15:44 | 27 | 233.40 |
| 09/01/2026 15:42 | 5 | 233.40 |
| 09/01/2026 15:42 | 11 | 233.40 |
| 09/01/2026 15:42 | 34 | 233.40 |
| 09/01/2026 15:42 | 1 | 233.40 |
| 09/01/2026 15:42 | 28 | 233.40 |
| 09/01/2026 15:41 | 40 | 233.40 |
| 09/01/2026 15:41 | 5 | 233.40 |
| 09/01/2026 15:41 | 29 | 233.40 |
| 09/01/2026 15:41 | 1 | 233.40 |
| 09/01/2026 15:41 | 6 | 233.40 |
| 09/01/2026 15:41 | 28 | 233.40 |
| 09/01/2026 15:41 | 28 | 233.40 |
| 09/01/2026 15:41 | 50 | 233.40 |
| 09/01/2026 15:41 | 64 | 233.40 |
| 09/01/2026 15:41 | 4 | 233.20 |
| 09/01/2026 15:41 | 85 | 233.20 |
| 09/01/2026 15:41 | 21 | 233.20 |
| 09/01/2026 15:41 | 46 | 233.20 |
| 09/01/2026 15:41 | 27 | 233.20 |
| 09/01/2026 15:41 | 161 | 233.20 |
| 09/01/2026 15:41 | 244 | 233.20 |
| 09/01/2026 15:41 | 16 | 233.20 |
| 09/01/2026 15:41 | 28 | 233.20 |
| 09/01/2026 15:40 | 11 | 233.00 |
| 09/01/2026 15:40 | 16 | 233.00 |
| 09/01/2026 15:40 | 24 | 233.00 |
| 09/01/2026 15:40 | 26 | 233.00 |
| 09/01/2026 15:40 | 36 | 233.00 |
| 09/01/2026 15:40 | 62 | 233.00 |
| 09/01/2026 15:38 | 30 | 233.00 |
| 09/01/2026 15:38 | 28 | 233.00 |
| 09/01/2026 15:38 | 39 | 233.00 |
| 09/01/2026 15:38 | 66 | 233.00 |
| 09/01/2026 15:38 | 16 | 233.00 |
| 09/01/2026 15:38 | 57 | 233.00 |
| 09/01/2026 15:38 | 58 | 233.00 |
| 09/01/2026 15:38 | 88 | 233.00 |
| 09/01/2026 15:38 | 14 | 233.00 |
| 09/01/2026 15:38 | 17 | 233.00 |
| 09/01/2026 15:38 | 12 | 233.20 |
| 09/01/2026 15:38 | 14 | 233.20 |
| 09/01/2026 15:37 | 11 | 233.20 |
| 09/01/2026 15:37 | 110 | 233.20 |
| 09/01/2026 15:37 | 24 | 233.20 |
| 09/01/2026 15:37 | 47 | 233.20 |
| 09/01/2026 15:37 | 32 | 233.20 |
| 09/01/2026 15:37 | 17 | 233.20 |
| 09/01/2026 15:37 | 29 | 233.20 |
| 09/01/2026 15:37 | 14 | 233.40 |
| 09/01/2026 15:37 | 6 | 233.40 |
| 09/01/2026 15:36 | 5 | 233.40 |
| 09/01/2026 15:36 | 30 | 233.40 |
| 09/01/2026 15:36 | 49 | 233.40 |
| 09/01/2026 15:36 | 171 | 233.40 |
| 09/01/2026 15:36 | 24 | 233.40 |
| 09/01/2026 15:36 | 21 | 233.40 |
| 09/01/2026 15:36 | 17 | 233.40 |
| 09/01/2026 15:35 | 27 | 233.20 |
| 09/01/2026 15:35 | 61 | 233.20 |
| 09/01/2026 15:35 | 11 | 233.20 |
| 09/01/2026 15:35 | 129 | 233.20 |
| 09/01/2026 15:35 | 98 | 233.20 |
| 09/01/2026 15:35 | 22 | 233.20 |
| 09/01/2026 15:35 | 28 | 233.20 |
| 09/01/2026 15:35 | 12 | 233.40 |
| 09/01/2026 15:35 | 85 | 233.20 |
| 09/01/2026 15:35 | 5 | 233.20 |
| 09/01/2026 15:35 | 139 | 233.20 |
| 09/01/2026 15:35 | 48 | 233.20 |
| 09/01/2026 15:35 | 27 | 233.20 |
| 09/01/2026 15:35 | 2 | 233.20 |
| 09/01/2026 15:34 | 91 | 233.00 |
| 09/01/2026 15:34 | 29 | 233.00 |
| 09/01/2026 15:34 | 2 | 233.00 |
| 09/01/2026 15:34 | 42 | 233.00 |
| 09/01/2026 15:32 | 26 | 233.00 |
| 09/01/2026 15:32 | 29 | 233.00 |
| 09/01/2026 15:32 | 11 | 233.00 |
| 09/01/2026 15:32 | 18 | 233.00 |
| 09/01/2026 15:32 | 5 | 233.00 |
| 09/01/2026 15:32 | 50 | 233.00 |
| 09/01/2026 15:32 | 12 | 233.00 |
| 09/01/2026 15:32 | 4 | 233.00 |
| 09/01/2026 15:32 | 2 | 233.00 |
| 09/01/2026 15:32 | 1 | 233.20 |
| 09/01/2026 15:32 | 4 | 233.20 |
| 09/01/2026 15:32 | 5 | 233.20 |
| 09/01/2026 15:32 | 51 | 233.20 |
| 09/01/2026 15:31 | 21 | 233.20 |
| 09/01/2026 15:31 | 59 | 233.20 |
| 09/01/2026 15:31 | 51 | 233.20 |
| 09/01/2026 15:31 | 85 | 233.20 |
| 09/01/2026 15:31 | 27 | 233.20 |
| 09/01/2026 15:31 | 51 | 233.20 |
| 09/01/2026 15:31 | 3 | 233.20 |
| 09/01/2026 15:30 | 20 | 233.20 |
| 09/01/2026 15:30 | 20 | 233.20 |
| 09/01/2026 15:30 | 13 | 233.20 |
| 09/01/2026 15:30 | 39 | 233.40 |
| 09/01/2026 15:30 | 80 | 233.40 |
| 09/01/2026 15:30 | 53 | 233.40 |
| 09/01/2026 15:30 | 5 | 233.40 |
| 09/01/2026 15:30 | 12 | 233.40 |
| 09/01/2026 15:30 | 98 | 233.40 |
| 09/01/2026 15:30 | 23 | 233.40 |
| 09/01/2026 15:30 | 52 | 233.60 |
| 09/01/2026 15:30 | 21 | 233.60 |
| 09/01/2026 15:30 | 8 | 233.60 |
| 09/01/2026 15:30 | 9 | 233.60 |
| 09/01/2026 15:30 | 16 | 233.60 |
| 09/01/2026 15:30 | 53 | 233.60 |
| 09/01/2026 15:30 | 15 | 233.60 |
| 09/01/2026 15:30 | 14 | 233.60 |
| 09/01/2026 15:26 | 17 | 233.80 |
| 09/01/2026 15:26 | 60 | 233.80 |
| 09/01/2026 15:26 | 5 | 233.80 |
| 09/01/2026 15:26 | 26 | 233.80 |
| 09/01/2026 15:26 | 16 | 233.80 |
| 09/01/2026 15:26 | 24 | 233.80 |
| 09/01/2026 15:26 | 50 | 233.80 |
| 09/01/2026 15:26 | 98 | 233.80 |
| 09/01/2026 15:21 | 8 | 233.80 |
| 09/01/2026 15:21 | 60 | 233.80 |
| 09/01/2026 15:19 | 4 | 233.80 |
| 09/01/2026 15:19 | 1 | 233.80 |
| 09/01/2026 15:19 | 4 | 233.80 |
| 09/01/2026 15:18 | 48 | 233.80 |
| 09/01/2026 15:18 | 85 | 233.80 |
| 09/01/2026 15:18 | 22 | 233.80 |
| 09/01/2026 15:18 | 48 | 233.80 |
| 09/01/2026 15:18 | 13 | 233.60 |
| 09/01/2026 15:18 | 7 | 233.60 |
| 09/01/2026 15:18 | 42 | 233.60 |
| 09/01/2026 15:18 | 13 | 233.60 |
| 09/01/2026 15:18 | 32 | 233.60 |
| 09/01/2026 15:18 | 40 | 233.60 |
| 09/01/2026 15:18 | 23 | 233.60 |
| 09/01/2026 15:18 | 21 | 233.60 |
| 09/01/2026 15:18 | 5 | 233.60 |
| 09/01/2026 15:15 | 149 | 233.40 |
| 09/01/2026 15:15 | 1 | 233.40 |
| 09/01/2026 15:15 | 44 | 233.40 |
| 09/01/2026 15:15 | 4 | 233.40 |
| 09/01/2026 15:15 | 16 | 233.40 |
| 09/01/2026 15:15 | 44 | 233.40 |
| 09/01/2026 15:15 | 63 | 233.20 |
| 09/01/2026 15:15 | 85 | 233.20 |
| 09/01/2026 15:15 | 13 | 233.20 |
| 09/01/2026 15:15 | 141 | 233.20 |
| 09/01/2026 15:15 | 39 | 233.20 |
| 09/01/2026 15:04 | 56 | 233.20 |
| 09/01/2026 15:03 | 39 | 233.20 |
| 09/01/2026 15:03 | 26 | 233.20 |
| 09/01/2026 15:03 | 73 | 233.20 |
| 09/01/2026 15:03 | 25 | 233.20 |
| 09/01/2026 15:03 | 19 | 233.40 |
| 09/01/2026 15:03 | 98 | 233.40 |
| 09/01/2026 15:03 | 42 | 233.40 |
| 09/01/2026 15:03 | 26 | 233.40 |
| 09/01/2026 15:03 | 5 | 233.40 |
| 09/01/2026 15:03 | 41 | 233.40 |
| 09/01/2026 15:03 | 12 | 233.40 |
| 09/01/2026 15:03 | 22 | 233.40 |
| 09/01/2026 15:03 | 23 | 233.40 |
| 09/01/2026 15:03 | 7 | 233.40 |
| 09/01/2026 15:01 | 5 | 233.60 |
| 09/01/2026 15:01 | 23 | 233.60 |
| 09/01/2026 15:01 | 59 | 233.60 |
| 09/01/2026 15:01 | 5 | 233.80 |
| 09/01/2026 15:01 | 42 | 233.80 |
| 09/01/2026 15:01 | 24 | 233.80 |
| 09/01/2026 15:01 | 48 | 233.80 |
| 09/01/2026 15:00 | 38 | 233.80 |
| 09/01/2026 15:00 | 19 | 233.80 |
| 09/01/2026 15:00 | 16 | 233.80 |
| 09/01/2026 14:58 | 4 | 233.60 |
| 09/01/2026 14:56 | 44 | 233.60 |
| 09/01/2026 14:50 | 129 | 233.60 |
| 09/01/2026 14:50 | 6 | 233.60 |
| 09/01/2026 14:50 | 22 | 233.60 |
| 09/01/2026 14:50 | 40 | 233.40 |
| 09/01/2026 14:50 | 68 | 233.40 |
| 09/01/2026 14:50 | 426 | 233.40 |
| 09/01/2026 14:50 | 46 | 233.40 |
| 09/01/2026 14:50 | 62 | 233.40 |
| 09/01/2026 14:50 | 5 | 233.40 |
| 09/01/2026 14:50 | 7 | 233.40 |
| 09/01/2026 14:50 | 3 | 233.40 |
| 09/01/2026 14:50 | 21 | 233.40 |
| 09/01/2026 14:50 | 21 | 233.40 |
| 09/01/2026 14:50 | 35 | 233.40 |
| 09/01/2026 14:50 | 24 | 233.40 |
| 09/01/2026 14:48 | 20 | 233.60 |
| 09/01/2026 14:46 | 54 | 233.60 |
| 09/01/2026 14:46 | 72 | 233.60 |
| 09/01/2026 14:46 | 19 | 233.60 |
| 09/01/2026 14:45 | 44 | 233.40 |
| 09/01/2026 14:44 | 20 | 233.20 |
| 09/01/2026 14:44 | 6 | 233.40 |
| 09/01/2026 14:40 | 60 | 233.40 |
| 09/01/2026 14:39 | 23 | 233.40 |
| 09/01/2026 14:39 | 72 | 233.40 |
| 09/01/2026 14:39 | 138 | 233.40 |
| 09/01/2026 14:37 | 48 | 233.40 |
| 09/01/2026 14:37 | 72 | 233.40 |
| 09/01/2026 14:37 | 60 | 233.40 |
| 09/01/2026 14:36 | 50 | 233.40 |
| 09/01/2026 14:36 | 23 | 233.40 |
| 09/01/2026 14:36 | 58 | 233.40 |
| 09/01/2026 14:35 | 32 | 233.20 |
| 09/01/2026 14:35 | 24 | 233.20 |
| 09/01/2026 14:35 | 20 | 233.20 |
| 09/01/2026 14:35 | 3 | 233.20 |
| 09/01/2026 14:32 | 16 | 233.00 |
| 09/01/2026 14:32 | 7 | 233.00 |
| 09/01/2026 14:32 | 5 | 233.00 |
| 09/01/2026 14:32 | 130 | 233.00 |
| 09/01/2026 14:30 | 28 | 233.00 |
| 09/01/2026 14:27 | 76 | 232.80 |
| 09/01/2026 14:27 | 67 | 232.80 |
| 09/01/2026 14:27 | 43 | 232.80 |
| 09/01/2026 14:23 | 68 | 232.40 |
| 09/01/2026 14:23 | 19 | 232.40 |
| 09/01/2026 14:23 | 49 | 232.40 |
| 09/01/2026 14:23 | 77 | 232.40 |
| 09/01/2026 14:23 | 40 | 232.40 |
| 09/01/2026 14:23 | 20 | 232.40 |
| 09/01/2026 14:23 | 19 | 232.40 |
| 09/01/2026 14:23 | 50 | 232.40 |
| 09/01/2026 14:23 | 98 | 232.60 |
| 09/01/2026 14:23 | 23 | 232.60 |
| 09/01/2026 14:23 | 49 | 232.60 |
| 09/01/2026 14:23 | 45 | 232.60 |
| 09/01/2026 14:23 | 22 | 232.60 |
| 09/01/2026 14:23 | 22 | 232.60 |
| 09/01/2026 14:23 | 8 | 232.60 |
| 09/01/2026 14:23 | 42 | 232.60 |
| 09/01/2026 14:23 | 19 | 232.60 |
| 09/01/2026 14:23 | 77 | 232.60 |
| 09/01/2026 14:23 | 5 | 232.80 |
| 09/01/2026 14:23 | 23 | 232.80 |
| 09/01/2026 14:23 | 17 | 232.80 |
| 09/01/2026 14:22 | 144 | 232.80 |
| 09/01/2026 14:19 | 98 | 232.80 |
| 09/01/2026 14:19 | 3 | 232.80 |
| 09/01/2026 14:19 | 12 | 232.80 |
| 09/01/2026 14:19 | 5 | 232.80 |
| 09/01/2026 14:19 | 20 | 232.80 |
| 09/01/2026 14:19 | 68 | 232.80 |
| 09/01/2026 14:19 | 2 | 232.80 |
| 09/01/2026 14:19 | 5 | 232.80 |
| 09/01/2026 14:11 | 23 | 233.00 |
| 09/01/2026 14:11 | 13 | 233.00 |
| 09/01/2026 14:07 | 41 | 233.00 |
| 09/01/2026 14:07 | 9 | 233.00 |
| 09/01/2026 14:07 | 7 | 233.00 |
| 09/01/2026 14:07 | 50 | 233.00 |
| 09/01/2026 14:07 | 13 | 233.00 |
| 09/01/2026 14:07 | 51 | 233.00 |
| 09/01/2026 14:06 | 98 | 233.20 |
| 09/01/2026 14:06 | 97 | 233.20 |
| 09/01/2026 14:05 | 6 | 233.40 |
| 09/01/2026 14:05 | 37 | 233.40 |
| 09/01/2026 14:05 | 77 | 233.40 |
| 09/01/2026 14:05 | 20 | 233.40 |
| 09/01/2026 14:05 | 5 | 233.20 |
| 09/01/2026 14:05 | 133 | 233.20 |
| 09/01/2026 14:05 | 58 | 233.20 |
| 09/01/2026 14:05 | 16 | 233.20 |
| 09/01/2026 14:05 | 38 | 233.20 |
| 09/01/2026 14:05 | 19 | 233.20 |
| 09/01/2026 14:05 | 50 | 233.20 |
| 09/01/2026 14:04 | 19 | 233.00 |
| 09/01/2026 14:04 | 14 | 233.00 |
| 09/01/2026 14:04 | 126 | 233.00 |
| 09/01/2026 14:04 | 95 | 233.00 |
| 09/01/2026 14:04 | 61 | 233.00 |
| 09/01/2026 14:04 | 58 | 233.00 |
| 09/01/2026 14:04 | 21 | 233.00 |
| 09/01/2026 14:04 | 5 | 233.00 |
| 09/01/2026 14:04 | 15 | 232.80 |
| 09/01/2026 14:03 | 8 | 233.00 |
| 09/01/2026 13:59 | 2 | 233.00 |
| 09/01/2026 13:57 | 11 | 233.00 |
| 09/01/2026 13:52 | 43 | 233.00 |
| 09/01/2026 13:52 | 5 | 233.00 |
| 09/01/2026 13:52 | 30 | 233.00 |
| 09/01/2026 13:52 | 19 | 233.00 |
| 09/01/2026 13:52 | 17 | 233.00 |
| 09/01/2026 13:52 | 58 | 233.00 |
| 09/01/2026 13:50 | 20 | 233.20 |
| 09/01/2026 13:50 | 98 | 233.20 |
| 09/01/2026 13:50 | 47 | 233.20 |
| 09/01/2026 13:50 | 1 | 233.20 |
| 09/01/2026 13:50 | 22 | 233.20 |
| 09/01/2026 13:50 | 5 | 233.20 |
| 09/01/2026 13:50 | 7 | 233.20 |
| 09/01/2026 13:50 | 4 | 233.20 |
| 09/01/2026 13:50 | 19 | 233.20 |
| 09/01/2026 13:50 | 49 | 233.20 |
| 09/01/2026 13:49 | 6 | 233.20 |
| 09/01/2026 13:46 | 155 | 233.00 |
| 09/01/2026 13:46 | 20 | 233.00 |
| 09/01/2026 13:40 | 19 | 232.80 |
| 09/01/2026 13:36 | 5 | 232.80 |
| 09/01/2026 13:36 | 49 | 232.80 |
| 09/01/2026 13:36 | 7 | 232.80 |
| 09/01/2026 13:36 | 98 | 232.80 |
| 09/01/2026 13:36 | 13 | 232.80 |
| 09/01/2026 13:36 | 61 | 232.80 |
| 09/01/2026 13:30 | 182 | 232.80 |
| 09/01/2026 13:30 | 16 | 232.80 |
| 09/01/2026 13:30 | 54 | 232.80 |
| 09/01/2026 13:26 | 8 | 232.60 |
| 09/01/2026 13:26 | 7 | 232.60 |
| 09/01/2026 13:26 | 13 | 232.60 |
| 09/01/2026 13:19 | 12 | 232.80 |
| 09/01/2026 13:19 | 1 | 232.80 |
| 09/01/2026 13:19 | 3 | 232.80 |
| 09/01/2026 13:19 | 3 | 232.80 |
| 09/01/2026 13:14 | 43 | 232.80 |
| 09/01/2026 13:14 | 21 | 232.80 |
| 09/01/2026 13:14 | 5 | 232.80 |
| 09/01/2026 13:14 | 98 | 232.80 |
| 09/01/2026 13:14 | 17 | 232.80 |
| 09/01/2026 13:14 | 3 | 232.80 |
| 09/01/2026 13:14 | 26 | 232.80 |
| 09/01/2026 13:03 | 20 | 232.60 |
| 09/01/2026 13:03 | 33 | 232.60 |
| 09/01/2026 13:03 | 20 | 232.60 |
| 09/01/2026 13:00 | 41 | 232.40 |
| 09/01/2026 13:00 | 19 | 232.40 |
| 09/01/2026 13:00 | 77 | 232.40 |
| 09/01/2026 13:00 | 44 | 232.20 |
| 09/01/2026 13:00 | 6 | 232.20 |
| 09/01/2026 13:00 | 19 | 232.40 |
| 09/01/2026 13:00 | 15 | 232.40 |
| 09/01/2026 12:57 | 5 | 232.20 |
| 09/01/2026 12:57 | 156 | 232.20 |
| 09/01/2026 12:57 | 49 | 232.20 |
| 09/01/2026 12:57 | 19 | 232.20 |
| 09/01/2026 12:56 | 13 | 232.20 |
| 09/01/2026 12:56 | 6 | 232.20 |
| 09/01/2026 12:55 | 20 | 232.20 |
| 09/01/2026 12:50 | 5 | 232.40 |
| 09/01/2026 12:50 | 20 | 232.40 |
| 09/01/2026 12:50 | 21 | 232.40 |
| 09/01/2026 12:50 | 13 | 232.40 |
| 09/01/2026 12:50 | 55 | 232.40 |
| 09/01/2026 12:50 | 25 | 232.40 |
| 09/01/2026 12:50 | 5 | 232.40 |
| 09/01/2026 12:50 | 24 | 232.40 |
| 09/01/2026 12:43 | 49 | 232.60 |
| 09/01/2026 12:43 | 33 | 232.60 |
| 09/01/2026 12:41 | 77 | 232.60 |
| 09/01/2026 12:39 | 3 | 232.60 |
| 09/01/2026 12:39 | 4 | 232.60 |
| 09/01/2026 12:39 | 98 | 232.60 |
| 09/01/2026 12:39 | 19 | 232.60 |
| 09/01/2026 12:39 | 22 | 232.60 |
| 09/01/2026 12:39 | 22 | 232.60 |
| 09/01/2026 12:39 | 16 | 232.60 |
| 09/01/2026 12:39 | 20 | 232.60 |
| 09/01/2026 12:39 | 44 | 232.60 |
| 09/01/2026 12:36 | 5 | 232.80 |
| 09/01/2026 12:36 | 57 | 232.80 |
| 09/01/2026 12:36 | 16 | 232.80 |
| 09/01/2026 12:29 | 52 | 233.00 |
| 09/01/2026 12:29 | 189 | 233.00 |
| 09/01/2026 12:29 | 11 | 233.00 |
| 09/01/2026 12:26 | 32 | 233.00 |
| 09/01/2026 12:26 | 5 | 233.00 |
| 09/01/2026 12:26 | 50 | 233.00 |
| 09/01/2026 12:26 | 159 | 233.00 |
| 09/01/2026 12:26 | 57 | 233.00 |
| 09/01/2026 12:26 | 20 | 233.00 |
| 09/01/2026 12:25 | 158 | 232.80 |
| 09/01/2026 12:25 | 38 | 232.80 |
| 09/01/2026 12:25 | 4 | 232.80 |
| 09/01/2026 12:25 | 19 | 232.80 |
| 09/01/2026 12:25 | 5 | 232.80 |
| 09/01/2026 12:24 | 38 | 232.80 |
| 09/01/2026 12:20 | 20 | 233.00 |
| 09/01/2026 12:20 | 164 | 233.00 |
| 09/01/2026 12:20 | 18 | 233.00 |
| 09/01/2026 12:20 | 82 | 233.00 |
| 09/01/2026 12:18 | 5 | 233.20 |
| 09/01/2026 12:18 | 98 | 233.20 |
| 09/01/2026 12:18 | 100 | 233.20 |
| 09/01/2026 12:18 | 19 | 233.20 |
| 09/01/2026 12:18 | 21 | 233.20 |
| 09/01/2026 12:18 | 27 | 233.20 |
| 09/01/2026 12:16 | 5 | 233.20 |
| 09/01/2026 12:16 | 50 | 233.20 |
| 09/01/2026 12:16 | 19 | 233.20 |
| 09/01/2026 12:15 | 8 | 233.00 |
| 09/01/2026 12:15 | 20 | 233.00 |
| 09/01/2026 12:15 | 25 | 233.00 |
| 09/01/2026 12:15 | 16 | 233.00 |
| 09/01/2026 12:15 | 19 | 233.00 |
| 09/01/2026 12:15 | 22 | 233.00 |
| 09/01/2026 12:15 | 15 | 233.00 |
| 09/01/2026 12:14 | 20 | 232.80 |
| 09/01/2026 12:13 | 11 | 232.80 |
| 09/01/2026 12:13 | 41 | 232.80 |
| 09/01/2026 12:13 | 2 | 232.80 |
| 09/01/2026 12:13 | 1 | 232.80 |
| 09/01/2026 12:13 | 2 | 232.80 |
| 09/01/2026 12:13 | 22 | 232.80 |
| 09/01/2026 12:11 | 20 | 232.80 |
| 09/01/2026 12:04 | 25 | 232.80 |
| 09/01/2026 12:04 | 7 | 232.80 |
| 09/01/2026 12:04 | 13 | 232.80 |
| 09/01/2026 12:04 | 3 | 232.80 |
| 09/01/2026 12:04 | 64 | 232.80 |
| 09/01/2026 12:03 | 20 | 232.80 |
| 09/01/2026 12:03 | 36 | 232.80 |
| 09/01/2026 12:03 | 19 | 232.80 |
| 09/01/2026 12:03 | 10 | 232.80 |
| 09/01/2026 11:57 | 121 | 232.60 |
| 09/01/2026 11:57 | 16 | 232.60 |
| 09/01/2026 11:57 | 4 | 232.60 |
| 09/01/2026 11:54 | 66 | 232.60 |
| 09/01/2026 11:52 | 22 | 232.60 |
| 09/01/2026 11:52 | 10 | 232.60 |
| 09/01/2026 11:52 | 48 | 232.60 |
| 09/01/2026 11:46 | 5 | 232.60 |
| 09/01/2026 11:46 | 9 | 232.60 |
| 09/01/2026 11:46 | 154 | 232.60 |
| 09/01/2026 11:46 | 8 | 232.60 |
| 09/01/2026 11:46 | 19 | 232.60 |
| 09/01/2026 11:46 | 27 | 232.60 |
| 09/01/2026 11:46 | 11 | 232.60 |
| 09/01/2026 11:46 | 24 | 232.60 |
| 09/01/2026 11:46 | 45 | 232.60 |
| 09/01/2026 11:46 | 64 | 232.60 |
| 09/01/2026 11:45 | 50 | 232.40 |
| 09/01/2026 11:41 | 103 | 232.40 |
| 09/01/2026 11:41 | 7 | 232.20 |
| 09/01/2026 11:41 | 42 | 232.20 |
| 09/01/2026 11:41 | 98 | 232.20 |
| 09/01/2026 11:41 | 23 | 232.20 |
| 09/01/2026 11:41 | 82 | 232.20 |
| 09/01/2026 11:41 | 20 | 232.20 |
| 09/01/2026 11:41 | 20 | 232.20 |
| 09/01/2026 11:41 | 4 | 232.40 |
| 09/01/2026 11:41 | 17 | 232.40 |
| 09/01/2026 11:40 | 5 | 232.60 |
| 09/01/2026 11:40 | 146 | 232.60 |
| 09/01/2026 11:40 | 62 | 232.60 |
| 09/01/2026 11:40 | 61 | 232.60 |
| 09/01/2026 11:40 | 120 | 232.60 |
| 09/01/2026 11:40 | 39 | 232.60 |
| 09/01/2026 11:40 | 22 | 232.60 |
| 09/01/2026 11:40 | 6 | 232.60 |
| 09/01/2026 11:36 | 98 | 232.80 |
| 09/01/2026 11:36 | 37 | 232.80 |
| 09/01/2026 11:36 | 33 | 232.80 |
| 09/01/2026 11:36 | 2 | 232.80 |
| 09/01/2026 11:36 | 4 | 232.80 |
| 09/01/2026 11:36 | 66 | 232.80 |
| 09/01/2026 11:34 | 37 | 232.80 |
| 09/01/2026 11:34 | 103 | 232.80 |
| 09/01/2026 11:34 | 26 | 232.80 |
| 09/01/2026 11:34 | 35 | 232.80 |
| 09/01/2026 11:34 | 38 | 232.80 |
| 09/01/2026 11:31 | 33 | 232.80 |
| 09/01/2026 11:31 | 3 | 232.80 |
| 09/01/2026 11:31 | 20 | 232.80 |
| 09/01/2026 11:31 | 11 | 232.80 |
| 09/01/2026 11:30 | 52 | 232.80 |
| 09/01/2026 11:30 | 48 | 232.80 |
| 09/01/2026 11:30 | 109 | 232.80 |
| 09/01/2026 11:30 | 11 | 232.80 |
| 09/01/2026 11:28 | 20 | 232.80 |
| 09/01/2026 11:28 | 7 | 232.80 |
| 09/01/2026 11:27 | 17 | 232.80 |
| 09/01/2026 11:27 | 5 | 232.80 |
| 09/01/2026 11:27 | 70 | 232.80 |
| 09/01/2026 11:25 | 65 | 232.80 |
| 09/01/2026 11:25 | 59 | 232.80 |
| 09/01/2026 11:25 | 100 | 232.80 |
| 09/01/2026 11:25 | 3 | 232.80 |
| 09/01/2026 11:25 | 22 | 232.80 |
| 09/01/2026 11:25 | 12 | 232.80 |
| 09/01/2026 11:25 | 3 | 232.80 |
| 09/01/2026 11:25 | 65 | 232.80 |
| 09/01/2026 11:25 | 19 | 232.80 |
| 09/01/2026 11:25 | 41 | 232.80 |
| 09/01/2026 11:25 | 57 | 232.80 |
| 09/01/2026 11:24 | 20 | 233.00 |
| 09/01/2026 11:24 | 49 | 233.00 |
| 09/01/2026 11:24 | 53 | 233.00 |
| 09/01/2026 11:24 | 21 | 233.00 |
| 09/01/2026 11:24 | 5 | 233.00 |
| 09/01/2026 11:24 | 41 | 233.00 |
| 09/01/2026 11:23 | 14 | 233.00 |
| 09/01/2026 11:21 | 113 | 233.00 |
| 09/01/2026 11:20 | 20 | 233.00 |
| 09/01/2026 11:08 | 50 | 232.80 |
| 09/01/2026 11:04 | 157 | 232.80 |
| 09/01/2026 11:04 | 20 | 232.80 |
| 09/01/2026 11:02 | 35 | 232.60 |
| 09/01/2026 11:02 | 38 | 232.80 |
| 09/01/2026 11:01 | 20 | 232.80 |
| 09/01/2026 11:01 | 98 | 232.80 |
| 09/01/2026 11:01 | 69 | 232.80 |
| 09/01/2026 10:57 | 82 | 233.00 |
| 09/01/2026 10:57 | 5 | 233.00 |
| 09/01/2026 10:55 | 44 | 232.80 |
| 09/01/2026 10:55 | 46 | 232.80 |
| 09/01/2026 10:55 | 8 | 232.80 |
| 09/01/2026 10:55 | 20 | 232.80 |
| 09/01/2026 10:54 | 31 | 232.80 |
| 09/01/2026 10:54 | 31 | 232.80 |
| 09/01/2026 10:54 | 52 | 232.80 |
| 09/01/2026 10:54 | 82 | 232.80 |
| 09/01/2026 10:54 | 20 | 232.80 |
| 09/01/2026 10:53 | 34 | 232.60 |
| 09/01/2026 10:53 | 102 | 232.60 |
| 09/01/2026 10:53 | 3 | 232.60 |
| 09/01/2026 10:53 | 5 | 232.60 |
| 09/01/2026 10:53 | 35 | 232.60 |
| 09/01/2026 10:53 | 4 | 232.60 |
| 09/01/2026 10:51 | 19 | 232.40 |
| 09/01/2026 10:51 | 52 | 232.40 |
| 09/01/2026 10:51 | 1 | 232.40 |
| 09/01/2026 10:51 | 45 | 232.40 |
| 09/01/2026 10:51 | 16 | 232.40 |
| 09/01/2026 10:51 | 42 | 232.40 |
| 09/01/2026 10:51 | 51 | 232.40 |
| 09/01/2026 10:51 | 19 | 232.40 |
| 09/01/2026 10:51 | 9 | 232.40 |
| 09/01/2026 10:50 | 12 | 232.60 |
| 09/01/2026 10:50 | 52 | 232.60 |
| 09/01/2026 10:50 | 17 | 232.40 |
| 09/01/2026 10:49 | 8 | 232.60 |
| 09/01/2026 10:49 | 145 | 232.60 |
| 09/01/2026 10:47 | 59 | 232.60 |
| 09/01/2026 10:47 | 3 | 232.60 |
| 09/01/2026 10:47 | 5 | 232.60 |
| 09/01/2026 10:47 | 8 | 232.60 |
| 09/01/2026 10:42 | 44 | 232.80 |
| 09/01/2026 10:42 | 30 | 232.80 |
| 09/01/2026 10:42 | 63 | 232.80 |
| 09/01/2026 10:42 | 26 | 232.80 |
| 09/01/2026 10:42 | 72 | 232.80 |
| 09/01/2026 10:42 | 17 | 232.80 |
| 09/01/2026 10:41 | 17 | 232.80 |
| 09/01/2026 10:41 | 65 | 232.80 |
| 09/01/2026 10:41 | 20 | 232.80 |
| 09/01/2026 10:41 | 55 | 232.80 |
| 09/01/2026 10:41 | 41 | 232.80 |
| 09/01/2026 10:41 | 29 | 232.80 |
| 09/01/2026 10:41 | 22 | 232.80 |
| 09/01/2026 10:41 | 16 | 232.80 |
| 09/01/2026 10:41 | 40 | 232.80 |
| 09/01/2026 10:41 | 23 | 232.80 |
| 09/01/2026 10:41 | 20 | 232.80 |
| 09/01/2026 10:41 | 10 | 233.00 |
| 09/01/2026 10:41 | 20 | 233.00 |
| 09/01/2026 10:41 | 51 | 233.00 |
| 09/01/2026 10:41 | 70 | 233.00 |
| 09/01/2026 10:41 | 25 | 233.00 |
| 09/01/2026 10:40 | 32 | 233.00 |
| 09/01/2026 10:40 | 100 | 233.00 |
| 09/01/2026 10:40 | 8 | 233.00 |
| 09/01/2026 10:40 | 10 | 233.00 |
| 09/01/2026 10:37 | 17 | 233.00 |
| 09/01/2026 10:36 | 1 | 233.00 |
| 09/01/2026 10:31 | 4 | 233.00 |
| 09/01/2026 10:31 | 19 | 233.00 |
| 09/01/2026 10:31 | 42 | 233.00 |
| 09/01/2026 10:31 | 51 | 233.00 |
| 09/01/2026 10:31 | 42 | 233.00 |
| 09/01/2026 10:31 | 19 | 233.00 |
| 09/01/2026 10:31 | 20 | 233.00 |
| 09/01/2026 10:29 | 8 | 233.20 |
| 09/01/2026 10:29 | 34 | 233.20 |
| 09/01/2026 10:29 | 66 | 233.20 |
| 09/01/2026 10:29 | 22 | 233.20 |
| 09/01/2026 10:28 | 22 | 233.40 |
| 09/01/2026 10:27 | 92 | 233.20 |
| 09/01/2026 10:27 | 19 | 233.20 |
| 09/01/2026 10:27 | 20 | 233.20 |
| 09/01/2026 10:27 | 19 | 233.20 |
| 09/01/2026 10:26 | 1 | 233.60 |
| 09/01/2026 10:21 | 20 | 233.40 |
| 09/01/2026 10:21 | 48 | 233.60 |
| 09/01/2026 10:21 | 100 | 233.60 |
| 09/01/2026 10:21 | 3 | 233.60 |
| 09/01/2026 10:21 | 20 | 233.60 |
| 09/01/2026 10:18 | 30 | 233.60 |
| 09/01/2026 10:18 | 1 | 233.60 |
| 09/01/2026 10:18 | 8 | 233.60 |
| 09/01/2026 10:18 | 4 | 233.60 |
| 09/01/2026 10:18 | 36 | 233.60 |
| 09/01/2026 10:18 | 20 | 233.60 |
| 09/01/2026 10:18 | 19 | 233.40 |
| 09/01/2026 10:18 | 1 | 233.40 |
| 09/01/2026 10:17 | 50 | 233.40 |
| 09/01/2026 10:17 | 49 | 233.40 |
| 09/01/2026 10:17 | 20 | 233.40 |
| 09/01/2026 10:17 | 65 | 233.40 |
| 09/01/2026 10:17 | 163 | 233.40 |
| 09/01/2026 10:17 | 24 | 233.40 |
| 09/01/2026 10:17 | 18 | 233.40 |
| 09/01/2026 10:16 | 20 | 233.60 |
| 09/01/2026 10:16 | 22 | 233.60 |
| 09/01/2026 10:16 | 4 | 233.60 |
| 09/01/2026 10:16 | 69 | 233.60 |
| 09/01/2026 10:16 | 4 | 233.60 |
| 09/01/2026 10:13 | 81 | 233.60 |
| 09/01/2026 10:13 | 54 | 233.60 |
| 09/01/2026 10:13 | 28 | 233.60 |
| 09/01/2026 10:13 | 52 | 233.60 |
| 09/01/2026 10:13 | 98 | 233.80 |
| 09/01/2026 10:13 | 21 | 233.80 |
| 09/01/2026 10:13 | 110 | 233.80 |
| 09/01/2026 10:12 | 57 | 233.80 |
| 09/01/2026 10:12 | 31 | 233.80 |
| 09/01/2026 10:11 | 26 | 233.60 |
| 09/01/2026 10:11 | 16 | 233.60 |
| 09/01/2026 10:11 | 19 | 233.60 |
| 09/01/2026 10:09 | 9 | 233.80 |
| 09/01/2026 10:09 | 8 | 233.80 |
| 09/01/2026 10:09 | 6 | 233.80 |
| 09/01/2026 10:09 | 34 | 233.80 |
| 09/01/2026 10:08 | 88 | 233.80 |
| 09/01/2026 10:08 | 20 | 233.80 |
| 09/01/2026 10:08 | 54 | 233.80 |
| 09/01/2026 10:08 | 71 | 233.80 |
| 09/01/2026 10:08 | 27 | 233.80 |
| 09/01/2026 10:07 | 4 | 234.00 |
| 09/01/2026 10:07 | 1 | 234.00 |
| 09/01/2026 10:07 | 43 | 234.00 |
| 09/01/2026 10:07 | 38 | 234.00 |
| 09/01/2026 10:06 | 81 | 234.00 |
| 09/01/2026 10:06 | 48 | 234.00 |
| 09/01/2026 10:06 | 88 | 234.00 |
| 09/01/2026 10:06 | 19 | 234.00 |
| 09/01/2026 10:06 | 11 | 233.80 |
| 09/01/2026 10:06 | 5 | 233.80 |
| 09/01/2026 10:05 | 71 | 233.40 |
| 09/01/2026 10:05 | 37 | 233.40 |
| 09/01/2026 10:05 | 19 | 233.40 |
| 09/01/2026 10:05 | 46 | 233.40 |
| 09/01/2026 10:05 | 4 | 233.40 |
| 09/01/2026 10:04 | 28 | 233.60 |
| 09/01/2026 10:04 | 20 | 233.60 |
| 09/01/2026 10:04 | 19 | 233.40 |
| 09/01/2026 10:04 | 88 | 233.40 |
| 09/01/2026 10:04 | 31 | 233.40 |
| 09/01/2026 10:04 | 33 | 233.40 |
| 09/01/2026 10:04 | 17 | 233.40 |
| 09/01/2026 10:04 | 43 | 233.40 |
| 09/01/2026 10:04 | 20 | 233.40 |
| 09/01/2026 10:03 | 6 | 233.60 |
| 09/01/2026 10:03 | 12 | 233.60 |
| 09/01/2026 10:03 | 42 | 233.60 |
| 09/01/2026 10:02 | 18 | 233.20 |
| 09/01/2026 10:02 | 28 | 233.40 |
| 09/01/2026 10:02 | 52 | 233.40 |
| 09/01/2026 10:02 | 34 | 233.40 |
| 09/01/2026 10:02 | 20 | 233.40 |
| 09/01/2026 10:01 | 5 | 233.60 |
| 09/01/2026 10:01 | 17 | 233.60 |
| 09/01/2026 10:01 | 4 | 233.60 |
| 09/01/2026 10:01 | 19 | 233.60 |
| 09/01/2026 10:01 | 64 | 233.60 |
| 09/01/2026 10:01 | 51 | 233.60 |
| 09/01/2026 10:01 | 5 | 233.60 |
| 09/01/2026 10:01 | 20 | 233.60 |
| 09/01/2026 10:00 | 3 | 233.80 |
| 09/01/2026 10:00 | 78 | 233.80 |
| 09/01/2026 10:00 | 20 | 233.80 |
| 09/01/2026 10:00 | 43 | 233.80 |
| 09/01/2026 10:00 | 85 | 233.80 |
| 09/01/2026 09:58 | 17 | 233.60 |
| 09/01/2026 09:58 | 77 | 233.60 |
| 09/01/2026 09:58 | 78 | 233.60 |
| 09/01/2026 09:58 | 59 | 233.60 |
| 09/01/2026 09:58 | 20 | 233.60 |
| 09/01/2026 09:56 | 98 | 233.80 |
| 09/01/2026 09:56 | 46 | 233.80 |
| 09/01/2026 09:56 | 48 | 233.80 |
| 09/01/2026 09:56 | 37 | 233.80 |
| 09/01/2026 09:56 | 31 | 233.80 |
| 09/01/2026 09:56 | 19 | 233.80 |
| 09/01/2026 09:56 | 120 | 233.80 |
| 09/01/2026 09:54 | 9 | 233.80 |
| 09/01/2026 09:54 | 53 | 233.80 |
| 09/01/2026 09:54 | 18 | 233.80 |
| 09/01/2026 09:54 | 2 | 233.80 |
| 09/01/2026 09:54 | 51 | 233.60 |
| 09/01/2026 09:54 | 43 | 233.60 |
| 09/01/2026 09:54 | 23 | 233.60 |
| 09/01/2026 09:54 | 7 | 233.60 |
| 09/01/2026 09:54 | 1 | 233.60 |
| 09/01/2026 09:54 | 25 | 233.60 |
| 09/01/2026 09:54 | 5 | 233.80 |
| 09/01/2026 09:52 | 1 | 233.80 |
| 09/01/2026 09:52 | 3 | 233.80 |
| 09/01/2026 09:52 | 70 | 233.80 |
| 09/01/2026 09:52 | 20 | 233.80 |
| 09/01/2026 09:52 | 34 | 233.80 |
| 09/01/2026 09:52 | 70 | 233.80 |
| 09/01/2026 09:52 | 31 | 233.80 |
| 09/01/2026 09:51 | 70 | 233.80 |
| 09/01/2026 09:51 | 87 | 233.80 |
| 09/01/2026 09:51 | 62 | 233.80 |
| 09/01/2026 09:51 | 1 | 233.80 |
| 09/01/2026 09:51 | 2 | 234.00 |
| 09/01/2026 09:51 | 20 | 234.00 |
| 09/01/2026 09:51 | 9 | 234.00 |
| 09/01/2026 09:51 | 116 | 234.00 |
| 09/01/2026 09:50 | 1 | 234.00 |
| 09/01/2026 09:50 | 28 | 234.00 |
| 09/01/2026 09:50 | 74 | 234.00 |
| 09/01/2026 09:50 | 1 | 234.00 |
| 09/01/2026 09:48 | 9 | 233.60 |
| 09/01/2026 09:48 | 34 | 233.60 |
| 09/01/2026 09:48 | 190 | 233.60 |
| 09/01/2026 09:48 | 39 | 233.60 |
| 09/01/2026 09:48 | 7 | 233.60 |
| 09/01/2026 09:48 | 5 | 233.40 |
| 09/01/2026 09:48 | 142 | 233.40 |
| 09/01/2026 09:48 | 5 | 233.40 |
| 09/01/2026 09:48 | 26 | 233.40 |
| 09/01/2026 09:48 | 29 | 233.40 |
| 09/01/2026 09:48 | 162 | 233.40 |
| 09/01/2026 09:48 | 20 | 233.40 |
| 09/01/2026 09:48 | 31 | 233.40 |
| 09/01/2026 09:48 | 19 | 233.40 |
| 09/01/2026 09:48 | 43 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 44 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 78 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 44 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 44 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 44 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 44 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 44 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 44 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 44 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 26 | 233.20 |
| 09/01/2026 09:48 | 27 | 233.20 |
| 09/01/2026 09:48 | 2 | 233.20 |
| 09/01/2026 09:48 | 24 | 233.20 |
| 09/01/2026 09:48 | 24 | 233.20 |
| 09/01/2026 09:48 | 2 | 233.20 |
| 09/01/2026 09:47 | 24 | 233.20 |
| 09/01/2026 09:47 | 16 | 233.20 |
| 09/01/2026 09:47 | 120 | 233.00 |
| 09/01/2026 09:47 | 26 | 233.00 |
| 09/01/2026 09:47 | 26 | 233.00 |
| 09/01/2026 09:47 | 26 | 233.00 |
| 09/01/2026 09:47 | 5 | 233.00 |
| 09/01/2026 09:47 | 26 | 233.00 |
| 09/01/2026 09:47 | 62 | 233.00 |
| 09/01/2026 09:47 | 31 | 233.00 |
| 09/01/2026 09:47 | 40 | 233.00 |
| 09/01/2026 09:47 | 70 | 233.00 |
| 09/01/2026 09:47 | 8 | 233.00 |
| 09/01/2026 09:47 | 20 | 233.00 |
| 09/01/2026 09:46 | 1 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 6 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 16 | 232.80 |
| 09/01/2026 09:46 | 62 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 31 | 232.80 |
| 09/01/2026 09:46 | 5 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 26 | 232.80 |
| 09/01/2026 09:46 | 43 | 232.80 |
| 09/01/2026 09:46 | 70 | 232.80 |
| 09/01/2026 09:46 | 43 | 233.00 |
| 09/01/2026 09:46 | 69 | 233.00 |
| 09/01/2026 09:46 | 62 | 233.20 |
| 09/01/2026 09:46 | 6 | 233.40 |
| 09/01/2026 09:46 | 10 | 233.40 |
| 09/01/2026 09:46 | 52 | 233.40 |
| 09/01/2026 09:46 | 45 | 233.40 |
| 09/01/2026 09:45 | 5 | 233.40 |
| 09/01/2026 09:45 | 21 | 233.40 |
| 09/01/2026 09:45 | 48 | 233.40 |
| 09/01/2026 09:45 | 100 | 233.40 |
| 09/01/2026 09:45 | 27 | 233.40 |
| 09/01/2026 09:45 | 29 | 233.40 |
| 09/01/2026 09:44 | 6 | 233.40 |
| 09/01/2026 09:44 | 4 | 233.40 |
| 09/01/2026 09:44 | 4 | 233.40 |
| 09/01/2026 09:44 | 5 | 233.40 |
| 09/01/2026 09:44 | 21 | 233.40 |
| 09/01/2026 09:42 | 4 | 233.60 |
| 09/01/2026 09:42 | 26 | 233.60 |
| 09/01/2026 09:42 | 42 | 233.60 |
| 09/01/2026 09:42 | 5 | 233.60 |
| 09/01/2026 09:42 | 37 | 233.60 |
| 09/01/2026 09:42 | 70 | 233.60 |
| 09/01/2026 09:42 | 30 | 233.60 |
| 09/01/2026 09:42 | 98 | 233.60 |
| 09/01/2026 09:42 | 21 | 233.60 |
| 09/01/2026 09:41 | 12 | 233.60 |
| 09/01/2026 09:41 | 35 | 233.60 |
| 09/01/2026 09:41 | 5 | 233.60 |
| 09/01/2026 09:41 | 12 | 233.60 |
| 09/01/2026 09:41 | 5 | 233.60 |
| 09/01/2026 09:41 | 37 | 233.40 |
| 09/01/2026 09:41 | 70 | 233.40 |
| 09/01/2026 09:41 | 160 | 233.40 |
| 09/01/2026 09:41 | 70 | 233.40 |
| 09/01/2026 09:41 | 5 | 233.40 |
| 09/01/2026 09:41 | 9 | 233.40 |
| 09/01/2026 09:41 | 37 | 233.40 |
| 09/01/2026 09:40 | 48 | 233.20 |
| 09/01/2026 09:40 | 55 | 233.20 |
| 09/01/2026 09:40 | 16 | 233.20 |
| 09/01/2026 09:40 | 12 | 233.20 |
| 09/01/2026 09:40 | 36 | 233.20 |
| 09/01/2026 09:40 | 24 | 233.20 |
| 09/01/2026 09:40 | 3 | 233.20 |
| 09/01/2026 09:39 | 5 | 233.20 |
| 09/01/2026 09:39 | 7 | 233.40 |
| 09/01/2026 09:39 | 115 | 233.40 |
| 09/01/2026 09:38 | 22 | 233.40 |
| 09/01/2026 09:38 | 12 | 233.40 |
| 09/01/2026 09:38 | 60 | 233.40 |
| 09/01/2026 09:38 | 63 | 233.40 |
| 09/01/2026 09:38 | 50 | 233.40 |
| 09/01/2026 09:38 | 5 | 233.40 |
| 09/01/2026 09:37 | 10 | 233.40 |
| 09/01/2026 09:36 | 11 | 233.20 |
| 09/01/2026 09:36 | 5 | 233.20 |
| 09/01/2026 09:36 | 21 | 233.20 |
| 09/01/2026 09:36 | 96 | 233.20 |
| 09/01/2026 09:36 | 59 | 233.20 |
| 09/01/2026 09:36 | 42 | 233.20 |
| 09/01/2026 09:36 | 71 | 233.20 |
| 09/01/2026 09:34 | 4 | 233.40 |
| 09/01/2026 09:34 | 5 | 233.40 |
| 09/01/2026 09:34 | 4 | 233.40 |
| 09/01/2026 09:34 | 50 | 233.40 |
| 09/01/2026 09:34 | 140 | 233.40 |
| 09/01/2026 09:34 | 12 | 233.40 |
| 09/01/2026 09:34 | 75 | 233.40 |
| 09/01/2026 09:34 | 20 | 233.40 |
| 09/01/2026 09:34 | 37 | 233.40 |
| 09/01/2026 09:34 | 3 | 233.20 |
| 09/01/2026 09:34 | 20 | 233.20 |
| 09/01/2026 09:34 | 8 | 233.20 |
| 09/01/2026 09:34 | 32 | 233.20 |
| 09/01/2026 09:34 | 161 | 233.20 |
| 09/01/2026 09:34 | 2 | 233.20 |
| 09/01/2026 09:34 | 3 | 233.20 |
| 09/01/2026 09:33 | 2 | 233.20 |
| 09/01/2026 09:33 | 5 | 233.20 |
| 09/01/2026 09:33 | 52 | 233.20 |
| 09/01/2026 09:33 | 8 | 233.20 |
| 09/01/2026 09:33 | 1 | 233.20 |
| 09/01/2026 09:33 | 69 | 233.20 |
| 09/01/2026 09:33 | 19 | 233.20 |
| 09/01/2026 09:33 | 100 | 233.20 |
| 09/01/2026 09:33 | 21 | 233.20 |
| 09/01/2026 09:33 | 28 | 233.20 |
| 09/01/2026 09:33 | 10 | 233.20 |
| 09/01/2026 09:33 | 17 | 233.20 |
| 09/01/2026 09:33 | 20 | 233.20 |
| 09/01/2026 09:33 | 49 | 233.20 |
| 09/01/2026 09:33 | 20 | 233.20 |
| 09/01/2026 09:33 | 19 | 233.40 |
| 09/01/2026 09:33 | 95 | 233.40 |
| 09/01/2026 09:33 | 5 | 233.40 |
| 09/01/2026 09:33 | 100 | 233.40 |
| 09/01/2026 09:33 | 50 | 233.40 |
| 09/01/2026 09:33 | 34 | 233.40 |
| 09/01/2026 09:33 | 57 | 233.40 |
| 09/01/2026 09:31 | 36 | 233.60 |
| 09/01/2026 09:31 | 20 | 233.60 |
| 09/01/2026 09:31 | 54 | 233.60 |
| 09/01/2026 09:31 | 83 | 233.60 |
| 09/01/2026 09:31 | 32 | 233.60 |
| 09/01/2026 09:31 | 35 | 233.60 |
| 09/01/2026 09:31 | 28 | 233.60 |
| 09/01/2026 09:31 | 5 | 233.60 |
| 09/01/2026 09:31 | 59 | 233.60 |
| 09/01/2026 09:31 | 19 | 233.60 |
| 09/01/2026 09:31 | 5 | 233.40 |
| 09/01/2026 09:31 | 70 | 233.40 |
| 09/01/2026 09:31 | 16 | 233.40 |
| 09/01/2026 09:30 | 5 | 233.20 |
| 09/01/2026 09:30 | 1 | 233.20 |
| 09/01/2026 09:30 | 41 | 233.20 |
| 09/01/2026 09:30 | 9 | 233.20 |
| 09/01/2026 09:30 | 20 | 233.00 |
| 09/01/2026 09:30 | 37 | 233.00 |
| 09/01/2026 09:30 | 5 | 233.00 |
| 09/01/2026 09:30 | 98 | 233.00 |
| 09/01/2026 09:28 | 60 | 232.80 |
| 09/01/2026 09:28 | 5 | 232.80 |
| 09/01/2026 09:28 | 98 | 232.80 |
| 09/01/2026 09:28 | 22 | 232.60 |
| 09/01/2026 09:28 | 8 | 232.60 |
| 09/01/2026 09:28 | 68 | 232.60 |
| 09/01/2026 09:28 | 40 | 232.60 |
| 09/01/2026 09:28 | 21 | 232.60 |
| 09/01/2026 09:28 | 70 | 232.60 |
| 09/01/2026 09:28 | 136 | 232.60 |
| 09/01/2026 09:28 | 5 | 232.60 |
| 09/01/2026 09:28 | 12 | 232.60 |
| 09/01/2026 09:28 | 44 | 232.60 |
| 09/01/2026 09:28 | 56 | 232.60 |
| 09/01/2026 09:28 | 14 | 232.60 |
| 09/01/2026 09:28 | 71 | 232.60 |
| 09/01/2026 09:26 | 1 | 232.40 |
| 09/01/2026 09:26 | 70 | 232.40 |
| 09/01/2026 09:26 | 2 | 232.40 |
| 09/01/2026 09:25 | 90 | 232.60 |
| 09/01/2026 09:23 | 40 | 232.80 |
| 09/01/2026 09:23 | 110 | 232.80 |
| 09/01/2026 09:22 | 29 | 232.80 |
| 09/01/2026 09:20 | 13 | 233.20 |
| 09/01/2026 09:19 | 22 | 233.40 |
| 09/01/2026 09:19 | 14 | 233.40 |
| 09/01/2026 09:19 | 4 | 233.40 |
| 09/01/2026 09:19 | 42 | 233.40 |
| 09/01/2026 09:19 | 14 | 233.40 |
| 09/01/2026 09:18 | 77 | 233.60 |
| 09/01/2026 09:18 | 19 | 233.40 |
| 09/01/2026 09:18 | 8 | 233.40 |
| 09/01/2026 09:18 | 4 | 233.40 |
| 09/01/2026 09:18 | 56 | 233.40 |
| 09/01/2026 09:18 | 5 | 233.40 |
| 09/01/2026 09:18 | 16 | 233.40 |
| 09/01/2026 09:18 | 57 | 233.20 |
| 09/01/2026 09:18 | 42 | 233.20 |
| 09/01/2026 09:18 | 80 | 233.20 |
| 09/01/2026 09:18 | 17 | 233.20 |
| 09/01/2026 09:18 | 5 | 233.20 |
| 09/01/2026 09:18 | 14 | 233.20 |
| 09/01/2026 09:18 | 27 | 233.20 |
| 09/01/2026 09:18 | 126 | 233.20 |
| 09/01/2026 09:18 | 24 | 233.20 |
| 09/01/2026 09:18 | 5 | 233.00 |
| 09/01/2026 09:18 | 39 | 233.00 |
| 09/01/2026 09:18 | 11 | 233.00 |
| 09/01/2026 09:18 | 50 | 233.00 |
| 09/01/2026 09:17 | 29 | 233.20 |
| 09/01/2026 09:17 | 5 | 233.00 |
| 09/01/2026 09:17 | 22 | 233.00 |
| 09/01/2026 09:17 | 49 | 233.00 |
| 09/01/2026 09:16 | 58 | 233.00 |
| 09/01/2026 09:16 | 1 | 233.20 |
| 09/01/2026 09:16 | 59 | 233.00 |
| 09/01/2026 09:16 | 1 | 233.20 |
| 09/01/2026 09:16 | 10 | 233.00 |
| 09/01/2026 09:16 | 16 | 233.00 |
| 09/01/2026 09:16 | 21 | 233.00 |
| 09/01/2026 09:16 | 60 | 233.00 |
| 09/01/2026 09:16 | 100 | 233.20 |
| 09/01/2026 09:16 | 3 | 233.20 |
| 09/01/2026 09:15 | 5 | 233.20 |
| 09/01/2026 09:15 | 37 | 233.20 |
| 09/01/2026 09:15 | 158 | 233.20 |
| 09/01/2026 09:15 | 20 | 233.20 |
| 09/01/2026 09:15 | 30 | 233.20 |
| 09/01/2026 09:14 | 23 | 233.00 |
| 09/01/2026 09:14 | 52 | 233.00 |
| 09/01/2026 09:14 | 20 | 233.00 |
| 09/01/2026 09:14 | 42 | 233.00 |
| 09/01/2026 09:14 | 5 | 233.00 |
| 09/01/2026 09:14 | 52 | 233.00 |
| 09/01/2026 09:14 | 500 | 233.00 |
| 09/01/2026 09:14 | 20 | 233.00 |
| 09/01/2026 09:14 | 41 | 233.00 |
| 09/01/2026 09:13 | 5 | 232.80 |
| 09/01/2026 09:13 | 42 | 232.80 |
| 09/01/2026 09:13 | 62 | 232.80 |
| 09/01/2026 09:13 | 31 | 232.80 |
| 09/01/2026 09:12 | 5 | 232.80 |
| 09/01/2026 09:12 | 26 | 232.80 |
| 09/01/2026 09:11 | 39 | 233.00 |
| 09/01/2026 09:11 | 500 | 233.00 |
| 09/01/2026 09:11 | 20 | 233.00 |
| 09/01/2026 09:11 | 12 | 232.80 |
| 09/01/2026 09:11 | 8 | 232.80 |
| 09/01/2026 09:11 | 5 | 232.80 |
| 09/01/2026 09:11 | 55 | 232.80 |
| 09/01/2026 09:11 | 24 | 232.80 |
| 09/01/2026 09:11 | 33 | 232.80 |
| 09/01/2026 09:11 | 5 | 232.40 |
| 09/01/2026 09:11 | 19 | 232.40 |
| 09/01/2026 09:10 | 8 | 232.20 |
| 09/01/2026 09:10 | 20 | 232.20 |
| 09/01/2026 09:10 | 96 | 232.20 |
| 09/01/2026 09:10 | 4 | 232.20 |
| 09/01/2026 09:09 | 15 | 232.00 |
| 09/01/2026 09:06 | 9 | 233.00 |
| 09/01/2026 09:06 | 12 | 233.00 |
| 09/01/2026 09:06 | 8 | 233.00 |
| 09/01/2026 09:06 | 20 | 233.00 |
| 09/01/2026 09:05 | 1 | 232.80 |
| 09/01/2026 09:05 | 40 | 232.80 |
| 09/01/2026 09:05 | 5 | 232.80 |
| 09/01/2026 09:01 | 13 | 232.40 |
| 09/01/2026 09:01 | 27 | 232.60 |
| 09/01/2026 09:01 | 1 | 232.60 |
| 09/01/2026 09:01 | 2 | 232.60 |
| 09/01/2026 09:01 | 37 | 232.60 |
| 09/01/2026 09:00 | 5 | 232.60 |
| 09/01/2026 09:00 | 12 | 232.60 |
| 09/01/2026 09:00 | 11 | 232.60 |
| 09/01/2026 09:00 | 18 | 233.00 |
| 09/01/2026 09:00 | 2 | 233.00 |
| 09/01/2026 09:00 | 19 | 233.00 |
| 09/01/2026 09:00 | 2 | 233.00 |
| 09/01/2026 09:00 | 1 | 233.00 |
| 09/01/2026 09:00 | 26 | 233.00 |
| 09/01/2026 09:00 | 16 | 233.00 |
| 09/01/2026 09:00 | 14 | 233.00 |
| 09/01/2026 09:00 | 21 | 233.00 |
| 09/01/2026 09:00 | 32 | 233.00 |
| 09/01/2026 09:00 | 18 | 233.00 |
| 09/01/2026 09:00 | 2 | 233.00 |
| 09/01/2026 09:00 | 27 | 233.00 |
| 09/01/2026 09:00 | 9 | 233.00 |
| 09/01/2026 09:00 | 94 | 233.00 |
| 09/01/2026 09:00 | 2 | 233.00 |
| 09/01/2026 09:00 | 5 | 233.00 |
| 09/01/2026 09:00 | 8 | 233.00 |
| 09/01/2026 09:00 | 11 | 233.00 |
| 09/01/2026 09:00 | 7 | 233.00 |
| 09/01/2026 09:00 | 7 | 233.00 |
| 09/01/2026 09:00 | 2 | 233.00 |
| 09/01/2026 09:00 | 8 | 233.00 |
| 09/01/2026 09:00 | 9 | 233.00 |
| 09/01/2026 09:00 | 16 | 233.00 |
| 09/01/2026 09:00 | 1 | 233.00 |
| 09/01/2026 09:00 | 39 | 233.00 |
| 09/01/2026 09:00 | 61 | 233.00 |
| 09/01/2026 09:00 | 3 | 233.00 |
| 09/01/2026 09:00 | 1 | 233.00 |
| 09/01/2026 09:00 | 2 | 233.00 |
| 09/01/2026 09:00 | 16 | 233.00 |
| 09/01/2026 09:00 | 21 | 233.00 |
| 09/01/2026 09:00 | 116 | 233.00 |
| 09/01/2026 09:00 | 12 | 233.00 |
| 09/01/2026 09:00 | 4 | 233.00 |
| 09/01/2026 09:00 | 1 | 233.00 |
| 09/01/2026 09:00 | 11 | 233.00 |
| 09/01/2026 09:00 | 33 | 233.00 |
| 09/01/2026 09:00 | 2 | 233.00 |
| 09/01/2026 09:00 | 9 | 233.00 |
| 09/01/2026 09:00 | 1 | 233.00 |
| 09/01/2026 09:00 | 25 | 233.00 |
| 09/01/2026 09:00 | 19 | 233.00 |
| 09/01/2026 09:00 | 1 | 233.00 |
| 09/01/2026 09:00 | 7 | 233.00 |
| 09/01/2026 09:00 | 6 | 233.00 |
| 09/01/2026 09:00 | 5 | 233.00 |
| 09/01/2026 09:00 | 3 | 233.00 |
| 09/01/2026 09:00 | 16 | 233.00 |
| 09/01/2026 09:00 | 2 | 233.00 |
| 09/01/2026 09:00 | 5 | 233.00 |
| 09/01/2026 09:00 | 3 | 233.00 |
| 09/01/2026 09:00 | 32 | 233.00 |
| 09/01/2026 09:00 | 2 | 233.00 |
| 09/01/2026 09:00 | 5 | 233.00 |
| 09/01/2026 09:00 | 18 | 233.00 |
| 09/01/2026 09:00 | 10 | 233.00 |
| 09/01/2026 09:00 | 90 | 233.00 |
| 09/01/2026 09:00 | 5 | 233.00 |
| 09/01/2026 09:00 | 13 | 233.00 |
| 09/01/2026 09:00 | 8 | 233.00 |
| 09/01/2026 09:00 | 10 | 233.00 |
| 09/01/2026 09:00 | 64 | 233.00 |
| 09/01/2026 09:00 | 176 | 233.00 |
| 09/01/2026 09:00 | 20 | 233.00 |
| 09/01/2026 09:00 | 97 | 233.00 |
| 09/01/2026 09:00 | 1 | 233.00 |
| 09/01/2026 09:00 | 1 | 233.00 |
| 09/01/2026 09:00 | 10 | 233.00 |
| 09/01/2026 09:00 | 2 | 233.00 |
| 09/01/2026 09:00 | 86 | 233.00 |