Sonova Hldg N
SOON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 17:30:49
Geld
20.05.2025 - 17:19:56
Geld
Volumen 		Brief
20.05.2025 - 17:19:59
Brief
Volumen
281.70
-0.90 ( -0.32% )
282.10
75
282.30
94
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 17:30 40 281.70
05/20/2025 17:30 27 281.70
05/20/2025 17:30 16 281.70
05/20/2025 17:30 1 281.70
05/20/2025 17:30 182 281.70
05/20/2025 17:30 551 281.70
05/20/2025 17:30 86 281.70
05/20/2025 17:30 43 281.70
05/20/2025 17:30 496 281.70
05/20/2025 17:30 30 281.70
05/20/2025 17:30 1 281.70
05/20/2025 17:30 103 281.70
05/20/2025 17:30 62 281.70
05/20/2025 17:30 179 281.70
05/20/2025 17:30 7 281.70
05/20/2025 17:30 215 281.70
05/20/2025 17:30 676 281.70
05/20/2025 17:30 181 281.70
05/20/2025 17:30 20 281.70
05/20/2025 17:30 10 281.70
05/20/2025 17:30 39 281.70
05/20/2025 17:30 129 281.70
05/20/2025 17:30 191 281.70
05/20/2025 17:30 17 281.70
05/20/2025 17:30 65 281.70
05/20/2025 17:30 80 281.70
05/20/2025 17:30 1 281.70
05/20/2025 17:30 22 281.70
05/20/2025 17:30 17 281.70
05/20/2025 17:30 67 281.70
05/20/2025 17:30 17 281.70
05/20/2025 17:30 311 281.70
05/20/2025 17:30 1056 281.70
05/20/2025 17:30 533 281.70
05/20/2025 17:30 35 281.70
05/20/2025 17:30 136 281.70
05/20/2025 17:30 581 281.70
05/20/2025 17:30 132 281.70
05/20/2025 17:30 775 281.70
05/20/2025 17:30 11 281.70
05/20/2025 17:30 10 281.70
05/20/2025 17:30 24 281.70
05/20/2025 17:30 11 281.70
05/20/2025 17:30 14 281.70
05/20/2025 17:30 13 281.70
05/20/2025 17:30 11 281.70
05/20/2025 17:30 25 281.70
05/20/2025 17:30 59 281.70
05/20/2025 17:30 26 281.70
05/20/2025 17:30 252 281.70
05/20/2025 17:30 1301 281.70
05/20/2025 17:30 141 281.70
05/20/2025 17:30 86 281.70
05/20/2025 17:30 639 281.70
05/20/2025 17:30 376 281.70
05/20/2025 17:30 1291 281.70
05/20/2025 17:30 300 281.70
05/20/2025 17:30 794 281.70
05/20/2025 17:30 1076 281.70
05/20/2025 17:30 142 281.70
05/20/2025 17:30 327 281.70
05/20/2025 17:30 66 281.70
05/20/2025 17:30 118 281.70
05/20/2025 17:30 300 281.70
05/20/2025 17:30 73 281.70
05/20/2025 17:30 1192 281.70
05/20/2025 17:30 101 281.70
05/20/2025 17:30 128 281.70
05/20/2025 17:30 22 281.70
05/20/2025 17:30 139 281.70
05/20/2025 17:30 30 281.70
05/20/2025 17:30 589 281.70
05/20/2025 17:30 3 281.70
05/20/2025 17:30 1130 281.70
05/20/2025 17:30 92 281.70
05/20/2025 17:30 46 281.70
05/20/2025 17:30 46 281.70
05/20/2025 17:30 46 281.70
05/20/2025 17:30 46 281.70
05/20/2025 17:30 46 281.70
05/20/2025 17:30 46 281.70
05/20/2025 17:30 46 281.70
05/20/2025 17:30 46 281.70
05/20/2025 17:30 46 281.70
05/20/2025 17:30 90 281.70
05/20/2025 17:30 374 281.70
05/20/2025 17:30 333 281.70
05/20/2025 17:30 29 281.70
05/20/2025 17:30 109 281.70
05/20/2025 17:30 35 281.70
05/20/2025 17:30 3 281.70
05/20/2025 17:30 195 281.70
05/20/2025 17:30 1381 281.70
05/20/2025 17:30 13 281.70
05/20/2025 17:30 319 281.70
05/20/2025 17:30 32 281.70
05/20/2025 17:30 68 281.70
05/20/2025 17:30 64 281.70
05/20/2025 17:30 12 281.70
05/20/2025 17:30 7 281.70
05/20/2025 17:30 7 281.70
05/20/2025 17:30 2 281.70
05/20/2025 17:30 3 281.70
05/20/2025 17:30 80 281.70
05/20/2025 17:30 517 281.70
05/20/2025 17:30 351 281.70
05/20/2025 17:30 370 281.70
05/20/2025 17:30 1609 281.70
05/20/2025 17:30 233 281.70
05/20/2025 17:30 367 281.70
05/20/2025 17:30 454 281.70
05/20/2025 17:30 217 281.70
05/20/2025 17:30 1877 281.70
05/20/2025 17:30 1154 281.70
05/20/2025 17:30 700 281.70
05/20/2025 17:30 2481 281.70
05/20/2025 17:30 3148 281.70
05/20/2025 17:30 450 281.70
05/20/2025 17:30 2631 281.70
05/20/2025 17:30 150 281.70
05/20/2025 17:30 410 281.70
05/20/2025 17:30 304 281.70
05/20/2025 17:30 2 281.70
05/20/2025 17:30 10 281.70
05/20/2025 17:30 26 281.70
05/20/2025 17:30 25 281.70
05/20/2025 17:30 178 281.70
05/20/2025 17:30 24 281.70
05/20/2025 17:30 140 281.70
05/20/2025 17:30 28 281.70
05/20/2025 17:30 11 281.70
05/20/2025 17:30 570 281.70
05/20/2025 17:30 195 281.70
05/20/2025 17:30 123 281.70
05/20/2025 17:30 443 281.70
05/20/2025 17:30 1171 281.70
05/20/2025 17:30 999 281.70
05/20/2025 17:30 246 281.70
05/20/2025 17:30 97 281.70
05/20/2025 17:30 169 281.70
05/20/2025 17:30 42 281.70
05/20/2025 17:30 100 281.70
05/20/2025 17:30 817 281.70
05/20/2025 17:30 272 281.70
05/20/2025 17:30 111 281.70
05/20/2025 17:30 35 281.70
05/20/2025 17:30 702 281.70
05/20/2025 17:30 19 281.70
05/20/2025 17:30 210 281.70
05/20/2025 17:30 28 281.70
05/20/2025 17:30 84 281.70
05/20/2025 17:30 179 281.70
05/20/2025 17:30 280 281.70
05/20/2025 17:30 27 281.70
05/20/2025 17:30 4629 281.70
05/20/2025 17:30 26 281.70
05/20/2025 17:30 4 281.70
05/20/2025 17:30 117 281.70
05/20/2025 17:30 97 281.70
05/20/2025 17:30 2 281.70
05/20/2025 17:30 1 281.70
05/20/2025 17:30 16 281.70
05/20/2025 17:30 589 281.70
05/20/2025 17:30 4 281.70
05/20/2025 17:30 15 281.70
05/20/2025 17:30 6 281.70
05/20/2025 17:30 21 281.70
05/20/2025 17:30 53 281.70
05/20/2025 17:30 81 281.70
05/20/2025 17:30 261 281.70
05/20/2025 17:30 124 281.70
05/20/2025 17:30 189 281.70
05/20/2025 17:30 257 281.70
05/20/2025 17:30 425 281.70
05/20/2025 17:30 200 281.70
05/20/2025 17:30 152 281.70
05/20/2025 17:30 12 281.70
05/20/2025 17:30 1521 281.70
05/20/2025 17:30 11 281.70
05/20/2025 17:30 2 281.70
05/20/2025 17:30 30 281.70
05/20/2025 17:30 117 281.70
05/20/2025 17:30 65 281.70
05/20/2025 17:30 709 281.70
05/20/2025 17:30 123 281.70
05/20/2025 17:30 37 281.70
05/20/2025 17:30 227 281.70
05/20/2025 17:30 44 281.70
05/20/2025 17:30 35 281.70
05/20/2025 17:30 5 281.70
05/20/2025 17:30 70 281.70
05/20/2025 17:30 9 281.70
05/20/2025 17:30 35 281.70
05/20/2025 17:30 7 281.70
05/20/2025 17:30 36 281.70
05/20/2025 17:30 180 281.70
05/20/2025 17:30 258 281.70
05/20/2025 17:30 470 281.70
05/20/2025 17:30 134 281.70
05/20/2025 17:30 470 281.70
05/20/2025 17:30 470 281.70
05/20/2025 17:30 201 281.70
05/20/2025 17:30 8 281.70
05/20/2025 17:30 470 281.70
05/20/2025 17:30 470 281.70
05/20/2025 17:30 11 281.70
05/20/2025 17:30 689 281.70
05/20/2025 17:30 1 281.70
05/20/2025 17:30 53 281.70
05/20/2025 17:30 9 281.70
05/20/2025 17:30 2 281.70
05/20/2025 17:30 4 281.70
05/20/2025 17:30 3 281.70
05/20/2025 17:30 27 281.70
05/20/2025 17:30 34 281.70
05/20/2025 17:30 460 281.70
05/20/2025 17:30 14 281.70
05/20/2025 17:30 29 281.70
05/20/2025 17:30 235 281.70
05/20/2025 17:30 17 281.70
05/20/2025 17:30 175 281.70
05/20/2025 17:30 310 281.70
05/20/2025 17:30 2 281.70
05/20/2025 17:30 601 281.70
05/20/2025 17:30 6 281.70
05/20/2025 17:30 444 281.70
05/20/2025 17:30 3 281.70
05/20/2025 17:30 715 281.70
05/20/2025 17:30 34 281.70
05/20/2025 17:30 6 281.70
05/20/2025 17:30 1 281.70
05/20/2025 17:19 17 282.10
05/20/2025 17:19 6 282.10
05/20/2025 17:19 31 282.10
05/20/2025 17:19 1 282.20
05/20/2025 17:19 3 282.20
05/20/2025 17:19 25 282.20
05/20/2025 17:19 6 282.20
05/20/2025 17:19 9 282.30
05/20/2025 17:18 24 282.30
05/20/2025 17:18 6 282.30
05/20/2025 17:18 27 282.20
05/20/2025 17:18 37 282.20
05/20/2025 17:18 14 282.30
05/20/2025 17:18 15 282.30
05/20/2025 17:18 39 282.20
05/20/2025 17:18 33 282.20
05/20/2025 17:18 42 282.20
05/20/2025 17:18 6 282.20
05/20/2025 17:18 8 282.20
05/20/2025 17:18 19 282.20
05/20/2025 17:18 14 282.20
05/20/2025 17:18 7 282.20
05/20/2025 17:18 5 282.20
05/20/2025 17:18 5 282.20
05/20/2025 17:18 39 282.20
05/20/2025 17:16 12 282.10
05/20/2025 17:16 10 282.10
05/20/2025 17:16 74 282.00
05/20/2025 17:16 6 282.00
05/20/2025 17:16 5 282.00
05/20/2025 17:16 41 282.00
05/20/2025 17:16 15 282.00
05/20/2025 17:16 17 281.80
05/20/2025 17:16 1 281.90
05/20/2025 17:15 35 281.90
05/20/2025 17:15 69 281.90
05/20/2025 17:14 26 281.80
05/20/2025 17:14 28 281.80
05/20/2025 17:14 69 281.80
05/20/2025 17:14 18 281.80
05/20/2025 17:14 36 281.70
05/20/2025 17:13 35 281.70
05/20/2025 17:13 23 281.80
05/20/2025 17:13 69 281.70
05/20/2025 17:13 38 281.60
05/20/2025 17:13 69 281.80
05/20/2025 17:13 31 281.70
05/20/2025 17:13 29 281.70
05/20/2025 17:13 28 281.70
05/20/2025 17:13 41 281.70
05/20/2025 17:13 32 281.70
05/20/2025 17:13 37 281.70
05/20/2025 17:13 40 281.70
05/20/2025 17:13 31 281.70
05/20/2025 17:13 39 281.70
05/20/2025 17:13 29 281.80
05/20/2025 17:13 7 281.80
05/20/2025 17:13 35 281.80
05/20/2025 17:13 27 281.80
05/20/2025 17:13 35 281.80
05/20/2025 17:13 6 281.80
05/20/2025 17:13 30 281.80
05/20/2025 17:13 35 281.80
05/20/2025 17:13 41 281.80
05/20/2025 17:13 44 281.80
05/20/2025 17:13 32 281.80
05/20/2025 17:13 39 281.80
05/20/2025 17:13 28 281.80
05/20/2025 17:13 62 281.80
05/20/2025 17:13 20 281.90
05/20/2025 17:13 30 281.90
05/20/2025 17:13 12 281.90
05/20/2025 17:13 3 281.90
05/20/2025 17:13 3 281.90
05/20/2025 17:12 33 281.90
05/20/2025 17:12 25 281.90
05/20/2025 17:12 19 281.90
05/20/2025 17:11 34 281.80
05/20/2025 17:11 6 281.90
05/20/2025 17:11 1 281.90
05/20/2025 17:11 3 281.90
05/20/2025 17:11 11 281.90
05/20/2025 17:11 37 281.90
05/20/2025 17:11 29 281.90
05/20/2025 17:11 18 281.90
05/20/2025 17:10 1 281.80
05/20/2025 17:10 30 281.90
05/20/2025 17:10 72 281.90
05/20/2025 17:10 69 281.90
05/20/2025 17:10 37 281.80
05/20/2025 17:10 6 281.80
05/20/2025 17:10 30 281.80
05/20/2025 17:10 69 281.90
05/20/2025 17:09 5 281.80
05/20/2025 17:09 44 281.80
05/20/2025 17:09 28 281.80
05/20/2025 17:09 28 281.80
05/20/2025 17:09 69 281.80
05/20/2025 17:09 61 281.50
05/20/2025 17:08 7 281.40
05/20/2025 17:08 20 281.40
05/20/2025 17:08 6 281.40
05/20/2025 17:08 32 281.30
05/20/2025 17:08 32 281.30
05/20/2025 17:08 35 281.30
05/20/2025 17:08 32 281.30
05/20/2025 17:08 51 281.30
05/20/2025 17:08 24 281.30
05/20/2025 17:08 27 281.30
05/20/2025 17:08 69 281.30
05/20/2025 17:07 22 281.20
05/20/2025 17:07 39 281.20
05/20/2025 17:07 21 281.10
05/20/2025 17:07 30 280.90
05/20/2025 17:07 198 280.90
05/20/2025 17:07 69 280.90
05/20/2025 17:07 3 280.90
05/20/2025 17:06 30 281.00
05/20/2025 17:05 5 280.90
05/20/2025 17:05 50 281.10
05/20/2025 17:05 32 281.00
05/20/2025 17:05 7 281.00
05/20/2025 17:05 36 280.90
05/20/2025 17:04 18 281.00
05/20/2025 17:03 2 280.90
05/20/2025 17:03 38 280.90
05/20/2025 17:03 14 280.90
05/20/2025 17:02 16 280.90
05/20/2025 17:02 30 280.90
05/20/2025 17:02 5 280.90
05/20/2025 17:02 6 280.90
05/20/2025 17:02 7 280.90
05/20/2025 17:02 48 280.90
05/20/2025 17:02 7 280.80
05/20/2025 17:02 4 280.80
05/20/2025 17:01 33 280.80
05/20/2025 17:01 69 280.80
05/20/2025 17:01 42 280.80
05/20/2025 17:01 22 280.80
05/20/2025 17:01 30 280.70
05/20/2025 17:00 65 280.70
05/20/2025 17:00 6 280.70
05/20/2025 17:00 69 280.70
05/20/2025 16:59 30 280.70
05/20/2025 16:59 6 280.70
05/20/2025 16:57 6 280.70
05/20/2025 16:56 6 280.70
05/20/2025 16:56 42 280.80
05/20/2025 16:55 30 280.80
05/20/2025 16:55 6 280.80
05/20/2025 16:55 126 280.70
05/20/2025 16:55 30 280.70
05/20/2025 16:55 65 280.70
05/20/2025 16:55 9 280.70
05/20/2025 16:55 41 280.70
05/20/2025 16:55 69 280.70
05/20/2025 16:55 6 280.70
05/20/2025 16:55 34 280.70
05/20/2025 16:53 1 280.80
05/20/2025 16:53 21 280.80
05/20/2025 16:53 69 280.80
05/20/2025 16:53 36 280.80
05/20/2025 16:53 6 280.70
05/20/2025 16:53 17 280.70
05/20/2025 16:53 35 280.70
05/20/2025 16:53 16 280.60
05/20/2025 16:53 15 280.60
05/20/2025 16:53 21 280.60
05/20/2025 16:53 35 280.60
05/20/2025 16:53 25 280.70
05/20/2025 16:52 36 280.70
05/20/2025 16:52 35 280.70
05/20/2025 16:52 30 280.70
05/20/2025 16:52 41 280.80
05/20/2025 16:51 16 280.80
05/20/2025 16:51 24 280.80
05/20/2025 16:51 18 280.80
05/20/2025 16:51 1 280.80
05/20/2025 16:51 1 280.80
05/20/2025 16:51 15 280.80
05/20/2025 16:51 39 280.70
05/20/2025 16:51 31 280.70
05/20/2025 16:51 41 280.70
05/20/2025 16:51 69 280.70
05/20/2025 16:51 1 280.70
05/20/2025 16:51 36 280.80
05/20/2025 16:50 25 280.70
05/20/2025 16:50 69 280.70
05/20/2025 16:50 6 280.70
05/20/2025 16:48 6 280.60
05/20/2025 16:48 7 280.60
05/20/2025 16:45 20 280.60
05/20/2025 16:45 19 280.60
05/20/2025 16:45 6 280.70
05/20/2025 16:43 4 280.50
05/20/2025 16:43 2 280.60
05/20/2025 16:43 20 280.60
05/20/2025 16:42 6 280.70
05/20/2025 16:42 6 280.70
05/20/2025 16:42 24 280.70
05/20/2025 16:42 5 280.60
05/20/2025 16:41 20 280.80
05/20/2025 16:41 6 280.80
05/20/2025 16:39 2 280.70
05/20/2025 16:39 15 280.70
05/20/2025 16:39 15 280.70
05/20/2025 16:38 1 280.60
05/20/2025 16:38 21 280.70
05/20/2025 16:38 55 280.70
05/20/2025 16:38 4 280.70
05/20/2025 16:37 8 280.70
05/20/2025 16:37 32 280.70
05/20/2025 16:37 20 280.60
05/20/2025 16:37 4 280.60
05/20/2025 16:37 24 280.50
05/20/2025 16:37 6 280.50
05/20/2025 16:37 50 280.40
05/20/2025 16:37 39 280.40
05/20/2025 16:37 29 280.40
05/20/2025 16:37 55 280.40
05/20/2025 16:37 6 280.40
05/20/2025 16:37 41 280.40
05/20/2025 16:37 39 280.40
05/20/2025 16:35 14 280.40
05/20/2025 16:34 15 280.50
05/20/2025 16:34 6 280.50
05/20/2025 16:32 10 280.50
05/20/2025 16:32 6 280.50
05/20/2025 16:32 20 280.50
05/20/2025 16:32 13 280.60