Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:32:37
|
Geld
21.11.2024 -
19:37:36
|
Geld Volumen |
Brief
21.11.2024 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
304.00
+0.60
(
+0.20% )
|
314.00
|
15 |
305.50
|
58 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:31 | 50 | 304.00 |
| 11/21/2024 17:31 | 250 | 304.00 |
| 11/21/2024 17:31 | 632 | 304.00 |
| 11/21/2024 17:31 | 13 | 304.00 |
| 11/21/2024 17:31 | 88 | 304.00 |
| 11/21/2024 17:31 | 139 | 304.00 |
| 11/21/2024 17:31 | 15 | 304.00 |
| 11/21/2024 17:31 | 77 | 304.00 |
| 11/21/2024 17:31 | 27 | 304.00 |
| 11/21/2024 17:31 | 89 | 304.00 |
| 11/21/2024 17:31 | 12 | 304.00 |
| 11/21/2024 17:31 | 41 | 304.00 |
| 11/21/2024 17:31 | 131 | 304.00 |
| 11/21/2024 17:31 | 228 | 304.00 |
| 11/21/2024 17:31 | 429 | 304.00 |
| 11/21/2024 17:31 | 789 | 304.00 |
| 11/21/2024 17:31 | 211 | 304.00 |
| 11/21/2024 17:31 | 38 | 304.00 |
| 11/21/2024 17:31 | 5 | 304.00 |
| 11/21/2024 17:31 | 12 | 304.00 |
| 11/21/2024 17:31 | 51 | 304.00 |
| 11/21/2024 17:31 | 80 | 304.00 |
| 11/21/2024 17:31 | 32 | 304.00 |
| 11/21/2024 17:31 | 403 | 304.00 |
| 11/21/2024 17:31 | 101 | 304.00 |
| 11/21/2024 17:31 | 24 | 304.00 |
| 11/21/2024 17:31 | 79 | 304.00 |
| 11/21/2024 17:31 | 47 | 304.00 |
| 11/21/2024 17:31 | 389 | 304.00 |
| 11/21/2024 17:31 | 15 | 304.00 |
| 11/21/2024 17:31 | 18 | 304.00 |
| 11/21/2024 17:31 | 124 | 304.00 |
| 11/21/2024 17:31 | 13 | 304.00 |
| 11/21/2024 17:31 | 766 | 304.00 |
| 11/21/2024 17:31 | 415 | 304.00 |
| 11/21/2024 17:31 | 381 | 304.00 |
| 11/21/2024 17:31 | 666 | 304.00 |
| 11/21/2024 17:31 | 168 | 304.00 |
| 11/21/2024 17:31 | 25 | 304.00 |
| 11/21/2024 17:31 | 25 | 304.00 |
| 11/21/2024 17:31 | 35 | 304.00 |
| 11/21/2024 17:31 | 21 | 304.00 |
| 11/21/2024 17:31 | 140 | 304.00 |
| 11/21/2024 17:31 | 231 | 304.00 |
| 11/21/2024 17:31 | 113 | 304.00 |
| 11/21/2024 17:31 | 12 | 304.00 |
| 11/21/2024 17:31 | 58 | 304.00 |
| 11/21/2024 17:31 | 57 | 304.00 |
| 11/21/2024 17:31 | 108 | 304.00 |
| 11/21/2024 17:31 | 13 | 304.00 |
| 11/21/2024 17:31 | 102 | 304.00 |
| 11/21/2024 17:31 | 147 | 304.00 |
| 11/21/2024 17:31 | 432 | 304.00 |
| 11/21/2024 17:31 | 607 | 304.00 |
| 11/21/2024 17:31 | 30 | 304.00 |
| 11/21/2024 17:31 | 89 | 304.00 |
| 11/21/2024 17:31 | 27 | 304.00 |
| 11/21/2024 17:31 | 74 | 304.00 |
| 11/21/2024 17:31 | 26 | 304.00 |
| 11/21/2024 17:31 | 21 | 304.00 |
| 11/21/2024 17:31 | 94 | 304.00 |
| 11/21/2024 17:31 | 55 | 304.00 |
| 11/21/2024 17:31 | 87 | 304.00 |
| 11/21/2024 17:31 | 70 | 304.00 |
| 11/21/2024 17:31 | 67 | 304.00 |
| 11/21/2024 17:31 | 56 | 304.00 |
| 11/21/2024 17:31 | 40 | 304.00 |
| 11/21/2024 17:31 | 36 | 304.00 |
| 11/21/2024 17:31 | 39 | 304.00 |
| 11/21/2024 17:31 | 267 | 304.00 |
| 11/21/2024 17:31 | 863 | 304.00 |
| 11/21/2024 17:31 | 13 | 304.00 |
| 11/21/2024 17:31 | 40 | 304.00 |
| 11/21/2024 17:31 | 90 | 304.00 |
| 11/21/2024 17:31 | 201 | 304.00 |
| 11/21/2024 17:31 | 31 | 304.00 |
| 11/21/2024 17:31 | 30 | 304.00 |
| 11/21/2024 17:31 | 58 | 304.00 |
| 11/21/2024 17:31 | 4 | 304.00 |
| 11/21/2024 17:31 | 58 | 304.00 |
| 11/21/2024 17:31 | 512 | 304.00 |
| 11/21/2024 17:31 | 25 | 304.00 |
| 11/21/2024 17:31 | 38 | 304.00 |
| 11/21/2024 17:31 | 283 | 304.00 |
| 11/21/2024 17:31 | 157 | 304.00 |
| 11/21/2024 17:31 | 7 | 304.00 |
| 11/21/2024 17:31 | 487 | 304.00 |
| 11/21/2024 17:31 | 622 | 304.00 |
| 11/21/2024 17:31 | 10 | 304.00 |
| 11/21/2024 17:31 | 45 | 304.00 |
| 11/21/2024 17:31 | 57 | 304.00 |
| 11/21/2024 17:31 | 12 | 304.00 |
| 11/21/2024 17:31 | 57 | 304.00 |
| 11/21/2024 17:31 | 46 | 304.00 |
| 11/21/2024 17:31 | 51 | 304.00 |
| 11/21/2024 17:31 | 174 | 304.00 |
| 11/21/2024 17:31 | 18 | 304.00 |
| 11/21/2024 17:31 | 466 | 304.00 |
| 11/21/2024 17:31 | 2429 | 304.00 |
| 11/21/2024 17:31 | 1084 | 304.00 |
| 11/21/2024 17:31 | 5 | 304.00 |
| 11/21/2024 17:31 | 1 | 304.00 |
| 11/21/2024 17:31 | 37 | 304.00 |
| 11/21/2024 17:31 | 26 | 304.00 |
| 11/21/2024 17:31 | 257 | 304.00 |
| 11/21/2024 17:31 | 380 | 304.00 |
| 11/21/2024 17:31 | 38 | 304.00 |
| 11/21/2024 17:31 | 461 | 304.00 |
| 11/21/2024 17:31 | 29 | 304.00 |
| 11/21/2024 17:31 | 50 | 304.00 |
| 11/21/2024 17:31 | 590 | 304.00 |
| 11/21/2024 17:31 | 45 | 304.00 |
| 11/21/2024 17:31 | 13 | 304.00 |
| 11/21/2024 17:31 | 2 | 304.00 |
| 11/21/2024 17:31 | 58 | 304.00 |
| 11/21/2024 17:31 | 44 | 304.00 |
| 11/21/2024 17:31 | 347 | 304.00 |
| 11/21/2024 17:31 | 18 | 304.00 |
| 11/21/2024 17:31 | 6 | 304.00 |
| 11/21/2024 17:31 | 270 | 304.00 |
| 11/21/2024 17:31 | 414 | 304.00 |
| 11/21/2024 17:31 | 346 | 304.00 |
| 11/21/2024 17:31 | 301 | 304.00 |
| 11/21/2024 17:31 | 42 | 304.00 |
| 11/21/2024 17:31 | 911 | 304.00 |
| 11/21/2024 17:31 | 18 | 304.00 |
| 11/21/2024 17:31 | 316 | 304.00 |
| 11/21/2024 17:31 | 292 | 304.00 |
| 11/21/2024 17:31 | 118 | 304.00 |
| 11/21/2024 17:31 | 1293 | 304.00 |
| 11/21/2024 17:31 | 3 | 304.00 |
| 11/21/2024 17:31 | 122 | 304.00 |
| 11/21/2024 17:31 | 609 | 304.00 |
| 11/21/2024 17:31 | 2 | 304.00 |
| 11/21/2024 17:31 | 544 | 304.00 |
| 11/21/2024 17:31 | 766 | 304.00 |
| 11/21/2024 17:31 | 117 | 304.00 |
| 11/21/2024 17:31 | 11 | 304.00 |
| 11/21/2024 17:31 | 235 | 304.00 |
| 11/21/2024 17:31 | 250 | 304.00 |
| 11/21/2024 17:31 | 32 | 304.00 |
| 11/21/2024 17:31 | 617 | 304.00 |
| 11/21/2024 17:31 | 6 | 304.00 |
| 11/21/2024 17:31 | 1 | 304.00 |
| 11/21/2024 17:31 | 242 | 304.00 |
| 11/21/2024 17:31 | 27 | 304.00 |
| 11/21/2024 17:31 | 53 | 304.00 |
| 11/21/2024 17:31 | 120 | 304.00 |
| 11/21/2024 17:31 | 100 | 304.00 |
| 11/21/2024 17:31 | 268 | 304.00 |
| 11/21/2024 17:31 | 48 | 304.00 |
| 11/21/2024 17:31 | 344 | 304.00 |
| 11/21/2024 17:31 | 608 | 304.00 |
| 11/21/2024 17:31 | 48 | 304.00 |
| 11/21/2024 17:31 | 118 | 304.00 |
| 11/21/2024 17:31 | 585 | 304.00 |
| 11/21/2024 17:31 | 24 | 304.00 |
| 11/21/2024 17:31 | 291 | 304.00 |
| 11/21/2024 17:31 | 487 | 304.00 |
| 11/21/2024 17:31 | 332 | 304.00 |
| 11/21/2024 17:31 | 64 | 304.00 |
| 11/21/2024 17:31 | 16 | 304.00 |
| 11/21/2024 17:31 | 103 | 304.00 |
| 11/21/2024 17:31 | 25 | 304.00 |
| 11/21/2024 17:31 | 206 | 304.00 |
| 11/21/2024 17:31 | 30 | 304.00 |
| 11/21/2024 17:31 | 59 | 304.00 |
| 11/21/2024 17:31 | 26 | 304.00 |
| 11/21/2024 17:31 | 108 | 304.00 |
| 11/21/2024 17:31 | 44 | 304.00 |
| 11/21/2024 17:31 | 55 | 304.00 |
| 11/21/2024 17:31 | 46 | 304.00 |
| 11/21/2024 17:31 | 1169 | 304.00 |
| 11/21/2024 17:31 | 70 | 304.00 |
| 11/21/2024 17:31 | 751 | 304.00 |
| 11/21/2024 17:31 | 9 | 304.00 |
| 11/21/2024 17:31 | 247 | 304.00 |
| 11/21/2024 17:31 | 12 | 304.00 |
| 11/21/2024 17:31 | 1 | 304.00 |
| 11/21/2024 17:31 | 495 | 304.00 |
| 11/21/2024 17:31 | 40 | 304.00 |
| 11/21/2024 17:31 | 16 | 304.00 |
| 11/21/2024 17:31 | 49 | 304.00 |
| 11/21/2024 17:31 | 613 | 304.00 |
| 11/21/2024 17:31 | 839 | 304.00 |
| 11/21/2024 17:31 | 47 | 304.00 |
| 11/21/2024 17:31 | 139 | 304.00 |
| 11/21/2024 17:31 | 12 | 304.00 |
| 11/21/2024 17:31 | 20 | 304.00 |
| 11/21/2024 17:31 | 27 | 304.00 |
| 11/21/2024 17:31 | 3 | 304.00 |
| 11/21/2024 17:31 | 102 | 304.00 |
| 11/21/2024 17:31 | 14 | 304.00 |
| 11/21/2024 17:31 | 117 | 304.00 |
| 11/21/2024 17:31 | 27 | 304.00 |
| 11/21/2024 17:31 | 7 | 304.00 |
| 11/21/2024 17:31 | 66 | 304.00 |
| 11/21/2024 17:31 | 63 | 304.00 |
| 11/21/2024 17:31 | 2 | 304.00 |
| 11/21/2024 17:31 | 279 | 304.00 |
| 11/21/2024 17:31 | 89 | 304.00 |
| 11/21/2024 17:31 | 147 | 304.00 |
| 11/21/2024 17:31 | 61 | 304.00 |
| 11/21/2024 17:31 | 120 | 304.00 |
| 11/21/2024 17:31 | 32 | 304.00 |
| 11/21/2024 17:31 | 33 | 304.00 |
| 11/21/2024 17:31 | 43 | 304.00 |
| 11/21/2024 17:31 | 44 | 304.00 |
| 11/21/2024 17:31 | 36 | 304.00 |
| 11/21/2024 17:31 | 195 | 304.00 |
| 11/21/2024 17:31 | 148 | 304.00 |
| 11/21/2024 17:31 | 41 | 304.00 |
| 11/21/2024 17:31 | 19 | 304.00 |
| 11/21/2024 17:31 | 52 | 304.00 |
| 11/21/2024 17:31 | 32 | 304.00 |
| 11/21/2024 17:31 | 2 | 304.00 |
| 11/21/2024 17:31 | 2 | 304.00 |
| 11/21/2024 17:31 | 2 | 304.00 |
| 11/21/2024 17:31 | 133 | 304.00 |
| 11/21/2024 17:31 | 12 | 304.00 |
| 11/21/2024 17:31 | 1 | 304.00 |
| 11/21/2024 17:31 | 5 | 304.00 |
| 11/21/2024 17:31 | 19 | 304.00 |
| 11/21/2024 17:31 | 15 | 304.00 |
| 11/21/2024 17:31 | 17 | 304.00 |
| 11/21/2024 17:31 | 11 | 304.00 |
| 11/21/2024 17:31 | 113 | 304.00 |
| 11/21/2024 17:31 | 204 | 304.00 |
| 11/21/2024 17:31 | 505 | 304.00 |
| 11/21/2024 17:31 | 495 | 304.00 |
| 11/21/2024 17:31 | 26 | 304.00 |
| 11/21/2024 17:31 | 53 | 304.00 |
| 11/21/2024 17:31 | 51 | 304.00 |
| 11/21/2024 17:31 | 63 | 304.00 |
| 11/21/2024 17:31 | 11 | 304.00 |
| 11/21/2024 17:31 | 492 | 304.00 |
| 11/21/2024 17:31 | 28 | 304.00 |
| 11/21/2024 17:31 | 29 | 304.00 |
| 11/21/2024 17:31 | 70 | 304.00 |
| 11/21/2024 17:31 | 37 | 304.00 |
| 11/21/2024 17:31 | 203 | 304.00 |
| 11/21/2024 17:31 | 310 | 304.00 |
| 11/21/2024 17:31 | 170 | 304.00 |
| 11/21/2024 17:31 | 525 | 304.00 |
| 11/21/2024 17:31 | 308 | 304.00 |
| 11/21/2024 17:31 | 284 | 304.00 |
| 11/21/2024 17:31 | 55 | 304.00 |
| 11/21/2024 17:31 | 14 | 304.00 |
| 11/21/2024 17:31 | 156 | 304.00 |
| 11/21/2024 17:31 | 16 | 304.00 |
| 11/21/2024 17:31 | 159 | 304.00 |
| 11/21/2024 17:31 | 4095 | 304.00 |
| 11/21/2024 17:31 | 32 | 304.00 |
| 11/21/2024 17:31 | 153 | 304.00 |
| 11/21/2024 17:31 | 786 | 304.00 |
| 11/21/2024 17:31 | 31 | 304.00 |
| 11/21/2024 17:31 | 354 | 304.00 |
| 11/21/2024 17:31 | 30 | 304.00 |
| 11/21/2024 17:31 | 194 | 304.00 |
| 11/21/2024 17:31 | 95 | 304.00 |
| 11/21/2024 17:31 | 416 | 304.00 |
| 11/21/2024 17:31 | 15 | 304.00 |
| 11/21/2024 17:31 | 91 | 304.00 |
| 11/21/2024 17:31 | 75 | 304.00 |
| 11/21/2024 17:31 | 2 | 304.00 |
| 11/21/2024 17:31 | 73 | 304.00 |
| 11/21/2024 17:31 | 597 | 304.00 |
| 11/21/2024 17:31 | 19 | 304.00 |
| 11/21/2024 17:31 | 40 | 304.00 |
| 11/21/2024 17:31 | 251 | 304.00 |
| 11/21/2024 17:31 | 277 | 304.00 |
| 11/21/2024 17:31 | 20 | 304.00 |
| 11/21/2024 17:31 | 560 | 304.00 |
| 11/21/2024 17:31 | 1 | 304.00 |
| 11/21/2024 17:31 | 1 | 304.00 |
| 11/21/2024 17:31 | 1 | 304.00 |
| 11/21/2024 17:31 | 3 | 304.00 |
| 11/21/2024 17:31 | 485 | 304.00 |
| 11/21/2024 17:31 | 943 | 304.00 |
| 11/21/2024 17:31 | 75 | 304.00 |
| 11/21/2024 17:31 | 5 | 304.00 |
| 11/21/2024 17:31 | 107 | 304.00 |
| 11/21/2024 17:31 | 1 | 304.00 |
| 11/21/2024 17:31 | 6 | 304.00 |
| 11/21/2024 17:31 | 268 | 304.00 |
| 11/21/2024 17:31 | 72 | 304.00 |
| 11/21/2024 17:31 | 123 | 304.00 |
| 11/21/2024 17:31 | 3 | 304.00 |
| 11/21/2024 17:31 | 48 | 304.00 |
| 11/21/2024 17:31 | 381 | 304.00 |
| 11/21/2024 17:31 | 87 | 304.00 |
| 11/21/2024 17:31 | 91 | 304.00 |
| 11/21/2024 17:31 | 55 | 304.00 |
| 11/21/2024 17:31 | 346 | 304.00 |
| 11/21/2024 17:31 | 41 | 304.00 |
| 11/21/2024 17:31 | 68 | 304.00 |
| 11/21/2024 17:31 | 5 | 304.00 |
| 11/21/2024 17:31 | 6 | 304.00 |
| 11/21/2024 17:31 | 77 | 304.00 |
| 11/21/2024 17:31 | 92 | 304.00 |
| 11/21/2024 17:31 | 19 | 304.00 |
| 11/21/2024 17:31 | 44 | 304.00 |
| 11/21/2024 17:31 | 820 | 304.00 |
| 11/21/2024 17:31 | 72 | 304.00 |
| 11/21/2024 17:31 | 81 | 304.00 |
| 11/21/2024 17:31 | 54 | 304.00 |
| 11/21/2024 17:31 | 1039 | 304.00 |
| 11/21/2024 17:31 | 54 | 304.00 |
| 11/21/2024 17:19 | 2 | 305.50 |
| 11/21/2024 17:19 | 35 | 305.50 |
| 11/21/2024 17:19 | 5 | 305.50 |
| 11/21/2024 17:19 | 6 | 305.50 |
| 11/21/2024 17:19 | 37 | 305.50 |
| 11/21/2024 17:18 | 3 | 305.50 |
| 11/21/2024 17:18 | 1 | 305.50 |
| 11/21/2024 17:18 | 33 | 305.60 |
| 11/21/2024 17:18 | 5 | 305.60 |
| 11/21/2024 17:17 | 17 | 305.60 |
| 11/21/2024 17:17 | 18 | 305.60 |
| 11/21/2024 17:17 | 19 | 305.50 |
| 11/21/2024 17:17 | 13 | 305.50 |
| 11/21/2024 17:17 | 40 | 305.50 |
| 11/21/2024 17:17 | 3 | 305.40 |
| 11/21/2024 17:17 | 36 | 305.40 |
| 11/21/2024 17:17 | 4 | 305.40 |
| 11/21/2024 17:17 | 21 | 305.40 |
| 11/21/2024 17:17 | 12 | 305.50 |
| 11/21/2024 17:17 | 21 | 305.50 |
| 11/21/2024 17:16 | 22 | 305.50 |
| 11/21/2024 17:16 | 22 | 305.50 |
| 11/21/2024 17:16 | 21 | 305.50 |
| 11/21/2024 17:16 | 30 | 305.40 |
| 11/21/2024 17:16 | 20 | 305.40 |
| 11/21/2024 17:16 | 12 | 305.40 |
| 11/21/2024 17:15 | 10 | 305.20 |
| 11/21/2024 17:15 | 34 | 305.20 |
| 11/21/2024 17:15 | 20 | 305.20 |
| 11/21/2024 17:15 | 22 | 305.20 |
| 11/21/2024 17:15 | 21 | 305.20 |
| 11/21/2024 17:15 | 40 | 305.20 |
| 11/21/2024 17:15 | 23 | 305.20 |
| 11/21/2024 17:15 | 42 | 305.20 |
| 11/21/2024 17:15 | 4 | 305.30 |
| 11/21/2024 17:15 | 24 | 305.30 |
| 11/21/2024 17:15 | 20 | 305.50 |
| 11/21/2024 17:15 | 15 | 305.50 |
| 11/21/2024 17:15 | 24 | 305.50 |
| 11/21/2024 17:15 | 2 | 305.60 |
| 11/21/2024 17:15 | 36 | 305.60 |
| 11/21/2024 17:15 | 2 | 305.60 |
| 11/21/2024 17:15 | 44 | 305.60 |
| 11/21/2024 17:15 | 40 | 305.60 |
| 11/21/2024 17:15 | 28 | 305.60 |
| 11/21/2024 17:15 | 92 | 305.60 |
| 11/21/2024 17:15 | 21 | 305.60 |
| 11/21/2024 17:15 | 34 | 305.50 |
| 11/21/2024 17:15 | 45 | 305.50 |
| 11/21/2024 17:15 | 40 | 305.50 |
| 11/21/2024 17:14 | 27 | 305.50 |
| 11/21/2024 17:14 | 40 | 305.50 |
| 11/21/2024 17:13 | 37 | 305.40 |
| 11/21/2024 17:13 | 5 | 305.40 |
| 11/21/2024 17:13 | 19 | 305.40 |
| 11/21/2024 17:13 | 20 | 305.40 |
| 11/21/2024 17:13 | 40 | 305.40 |
| 11/21/2024 17:13 | 9 | 305.30 |
| 11/21/2024 17:13 | 37 | 305.30 |
| 11/21/2024 17:13 | 27 | 305.30 |
| 11/21/2024 17:13 | 1 | 305.30 |
| 11/21/2024 17:13 | 34 | 305.30 |
| 11/21/2024 17:12 | 28 | 305.20 |
| 11/21/2024 17:12 | 5 | 305.20 |
| 11/21/2024 17:12 | 9 | 305.20 |
| 11/21/2024 17:12 | 7 | 305.20 |
| 11/21/2024 17:11 | 71 | 305.20 |
| 11/21/2024 17:11 | 2 | 305.20 |
| 11/21/2024 17:11 | 33 | 305.20 |
| 11/21/2024 17:11 | 23 | 305.10 |
| 11/21/2024 17:11 | 4 | 305.30 |
| 11/21/2024 17:10 | 2 | 305.40 |
| 11/21/2024 17:10 | 12 | 305.30 |
| 11/21/2024 17:10 | 18 | 305.30 |
| 11/21/2024 17:10 | 36 | 305.40 |
| 11/21/2024 17:10 | 4 | 305.40 |
| 11/21/2024 17:10 | 3 | 305.30 |
| 11/21/2024 17:10 | 66 | 305.30 |
| 11/21/2024 17:10 | 2 | 305.30 |
| 11/21/2024 17:10 | 6 | 305.30 |
| 11/21/2024 17:09 | 73 | 305.40 |
| 11/21/2024 17:08 | 4 | 305.50 |
| 11/21/2024 17:08 | 8 | 305.50 |
| 11/21/2024 17:08 | 2 | 305.50 |
| 11/21/2024 17:08 | 10 | 305.60 |
| 11/21/2024 17:08 | 37 | 305.60 |
| 11/21/2024 17:07 | 37 | 305.80 |
| 11/21/2024 17:06 | 1 | 305.80 |
| 11/21/2024 17:06 | 40 | 305.90 |
| 11/21/2024 17:06 | 31 | 305.90 |
| 11/21/2024 17:06 | 29 | 305.90 |
| 11/21/2024 17:06 | 1 | 305.90 |
| 11/21/2024 17:05 | 8 | 305.80 |
| 11/21/2024 17:05 | 32 | 305.80 |
| 11/21/2024 17:05 | 6 | 305.80 |
| 11/21/2024 17:05 | 17 | 305.80 |
| 11/21/2024 17:05 | 37 | 305.80 |
| 11/21/2024 17:05 | 65 | 305.80 |
| 11/21/2024 17:05 | 12 | 305.80 |
| 11/21/2024 17:05 | 69 | 305.80 |
| 11/21/2024 17:04 | 26 | 305.80 |
| 11/21/2024 17:04 | 1 | 305.80 |
| 11/21/2024 17:04 | 4 | 305.80 |
| 11/21/2024 17:04 | 17 | 305.80 |
| 11/21/2024 17:04 | 15 | 305.80 |
| 11/21/2024 17:04 | 22 | 305.80 |
| 11/21/2024 17:04 | 30 | 305.80 |
| 11/21/2024 17:02 | 8 | 305.80 |
| 11/21/2024 17:02 | 58 | 305.80 |
| 11/21/2024 17:02 | 4 | 305.80 |
| 11/21/2024 17:02 | 13 | 305.80 |
| 11/21/2024 17:02 | 52 | 305.80 |
| 11/21/2024 17:02 | 22 | 306.00 |
| 11/21/2024 17:01 | 21 | 306.20 |
| 11/21/2024 17:01 | 24 | 306.20 |
| 11/21/2024 17:01 | 37 | 306.20 |
| 11/21/2024 17:01 | 40 | 306.30 |
| 11/21/2024 17:01 | 14 | 306.20 |
| 11/21/2024 17:01 | 19 | 306.20 |
| 11/21/2024 17:01 | 11 | 306.10 |
| 11/21/2024 17:01 | 21 | 306.20 |
| 11/21/2024 17:01 | 15 | 305.90 |
| 11/21/2024 17:01 | 23 | 306.10 |
| 11/21/2024 17:01 | 37 | 306.10 |
| 11/21/2024 17:01 | 26 | 306.20 |
| 11/21/2024 17:01 | 40 | 306.20 |
| 11/21/2024 17:01 | 1 | 306.10 |
| 11/21/2024 17:01 | 41 | 306.10 |
| 11/21/2024 17:01 | 17 | 306.10 |
| 11/21/2024 17:01 | 4 | 306.00 |
| 11/21/2024 17:01 | 63 | 306.00 |
| 11/21/2024 17:00 | 2 | 306.00 |
| 11/21/2024 17:00 | 35 | 306.00 |
| 11/21/2024 17:00 | 32 | 306.00 |
| 11/21/2024 17:00 | 10 | 305.90 |
| 11/21/2024 17:00 | 13 | 305.90 |
| 11/21/2024 17:00 | 4 | 305.90 |
| 11/21/2024 17:00 | 56 | 305.90 |
| 11/21/2024 16:59 | 37 | 306.00 |
| 11/21/2024 16:59 | 40 | 306.10 |
| 11/21/2024 16:59 | 40 | 306.20 |
| 11/21/2024 16:57 | 37 | 306.00 |
| 11/21/2024 16:57 | 14 | 306.00 |
| 11/21/2024 16:57 | 9 | 306.00 |
| 11/21/2024 16:57 | 1 | 306.00 |
| 11/21/2024 16:56 | 34 | 306.00 |
| 11/21/2024 16:56 | 20 | 306.00 |
| 11/21/2024 16:56 | 16 | 305.90 |
| 11/21/2024 16:56 | 30 | 305.90 |
| 11/21/2024 16:56 | 36 | 305.90 |
| 11/21/2024 16:56 | 36 | 305.90 |
| 11/21/2024 16:56 | 11 | 305.90 |
| 11/21/2024 16:56 | 27 | 305.80 |
| 11/21/2024 16:56 | 26 | 305.80 |
| 11/21/2024 16:55 | 2 | 305.80 |
| 11/21/2024 16:55 | 5 | 305.80 |
| 11/21/2024 16:55 | 21 | 305.80 |
| 11/21/2024 16:55 | 30 | 305.80 |
| 11/21/2024 16:55 | 1 | 305.80 |
| 11/21/2024 16:55 | 32 | 305.80 |
| 11/21/2024 16:53 | 43 | 305.70 |
| 11/21/2024 16:53 | 39 | 305.70 |
| 11/21/2024 16:53 | 34 | 305.70 |
| 11/21/2024 16:53 | 27 | 305.60 |
| 11/21/2024 16:52 | 1 | 305.50 |
| 11/21/2024 16:52 | 35 | 305.50 |
| 11/21/2024 16:51 | 6 | 305.50 |
| 11/21/2024 16:51 | 4 | 305.50 |
| 11/21/2024 16:51 | 8 | 305.50 |
| 11/21/2024 16:51 | 12 | 305.50 |
| 11/21/2024 16:49 | 9 | 305.60 |
| 11/21/2024 16:49 | 17 | 305.60 |
| 11/21/2024 16:49 | 7 | 305.60 |
| 11/21/2024 16:49 | 60 | 305.60 |
| 11/21/2024 16:49 | 45 | 305.60 |
| 11/21/2024 16:49 | 31 | 305.60 |
| 11/21/2024 16:49 | 16 | 305.60 |
| 11/21/2024 16:47 | 18 | 305.40 |
| 11/21/2024 16:47 | 14 | 305.40 |
| 11/21/2024 16:47 | 34 | 305.40 |
| 11/21/2024 16:47 | 18 | 305.40 |
| 11/21/2024 16:47 | 40 | 305.50 |
| 11/21/2024 16:47 | 5 | 305.50 |
| 11/21/2024 16:47 | 3 | 305.50 |
| 11/21/2024 16:47 | 2 | 305.50 |
| 11/21/2024 16:47 | 2 | 305.40 |
| 11/21/2024 16:47 | 1 | 305.40 |
| 11/21/2024 16:47 | 2 | 305.40 |
| 11/21/2024 16:47 | 34 | 305.40 |
| 11/21/2024 16:47 | 39 | 305.40 |
| 11/21/2024 16:47 | 4 | 305.40 |
| 11/21/2024 16:47 | 2 | 305.30 |
| 11/21/2024 16:47 | 34 | 305.30 |
| 11/21/2024 16:47 | 4 | 305.30 |
| 11/21/2024 16:47 | 16 | 305.30 |
| 11/21/2024 16:44 | 13 | 305.50 |
| 11/21/2024 16:44 | 19 | 305.50 |
| 11/21/2024 16:44 | 9 | 305.50 |
| 11/21/2024 16:44 | 31 | 305.60 |
| 11/21/2024 16:44 | 73 | 305.60 |
| 11/21/2024 16:44 | 37 | 305.70 |
| 11/21/2024 16:44 | 65 | 305.70 |
| 11/21/2024 16:43 | 21 | 305.70 |
| 11/21/2024 16:43 | 37 | 305.70 |
| 11/21/2024 16:43 | 72 | 305.70 |
| 11/21/2024 16:43 | 34 | 305.70 |
| 11/21/2024 16:42 | 9 | 305.60 |
| 11/21/2024 16:42 | 23 | 305.60 |
| 11/21/2024 16:42 | 2 | 305.50 |
| 11/21/2024 16:42 | 22 | 305.50 |
| 11/21/2024 16:41 | 39 | 305.40 |
| 11/21/2024 16:41 | 2 | 305.40 |
| 11/21/2024 16:41 | 3 | 305.30 |
| 11/21/2024 16:40 | 20 | 305.40 |
| 11/21/2024 16:40 | 2 | 305.40 |
| 11/21/2024 16:40 | 31 | 305.40 |
| 11/21/2024 16:40 | 4 | 305.40 |
| 11/21/2024 16:40 | 15 | 305.40 |
| 11/21/2024 16:39 | 75 | 305.30 |
| 11/21/2024 16:38 | 28 | 305.30 |
| 11/21/2024 16:38 | 4 | 305.30 |
| 11/21/2024 16:38 | 6 | 305.30 |
| 11/21/2024 16:38 | 2 | 305.30 |
| 11/21/2024 16:37 | 35 | 305.20 |
| 11/21/2024 16:37 | 33 | 305.20 |
| 11/21/2024 16:37 | 26 | 305.10 |
| 11/21/2024 16:37 | 34 | 305.00 |
| 11/21/2024 16:37 | 1 | 305.00 |
| 11/21/2024 16:37 | 2 | 305.00 |
| 11/21/2024 16:36 | 1 | 304.90 |
| 11/21/2024 16:36 | 8 | 304.90 |
| 11/21/2024 16:36 | 11 | 304.90 |
| 11/21/2024 16:36 | 29 | 304.90 |
| 11/21/2024 16:36 | 4 | 304.90 |
| 11/21/2024 16:36 | 5 | 304.90 |
| 11/21/2024 16:36 | 19 | 304.90 |
| 11/21/2024 16:35 | 27 | 305.00 |
| 11/21/2024 16:35 | 16 | 305.00 |
| 11/21/2024 16:35 | 20 | 305.00 |
| 11/21/2024 16:35 | 4 | 305.00 |
| 11/21/2024 16:35 | 34 | 305.00 |
| 11/21/2024 16:35 | 1 | 305.00 |
| 11/21/2024 16:35 | 3 | 304.90 |
| 11/21/2024 16:35 | 21 | 304.90 |
| 11/21/2024 16:34 | 22 | 304.90 |
| 11/21/2024 16:34 | 4 | 304.90 |
| 11/21/2024 16:34 | 10 | 304.90 |
| 11/21/2024 16:34 | 11 | 305.00 |
| 11/21/2024 16:34 | 62 | 305.00 |
| 11/21/2024 16:34 | 5 | 305.00 |
| 11/21/2024 16:34 | 12 | 305.00 |
| 11/21/2024 16:33 | 22 | 305.10 |
| 11/21/2024 16:33 | 33 | 305.20 |
| 11/21/2024 16:33 | 2 | 305.20 |
| 11/21/2024 16:33 | 4 | 305.20 |
| 11/21/2024 16:33 | 8 | 305.20 |