Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
17:30:07
|
Geld
26.02.2026 -
18:18:17
|
Geld Volumen |
Brief
26.02.2026 -
19:00:44
|
Brief Volumen |
|---|---|---|---|---|
|
201.20
+5.35
(
+2.73% )
|
198.00
|
65 |
0.00
|
531 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 17:19 | 4 | 203.20 |
| 02/26/2026 17:19 | 9 | 203.20 |
| 02/26/2026 17:19 | 2 | 203.20 |
| 02/26/2026 17:19 | 1 | 203.20 |
| 02/26/2026 17:19 | 13 | 203.20 |
| 02/26/2026 17:19 | 34 | 203.20 |
| 02/26/2026 17:19 | 12 | 203.20 |
| 02/26/2026 17:19 | 13 | 203.20 |
| 02/26/2026 17:19 | 1 | 203.20 |
| 02/26/2026 17:19 | 2 | 203.20 |
| 02/26/2026 17:19 | 42 | 203.20 |
| 02/26/2026 17:19 | 71 | 203.20 |
| 02/26/2026 17:19 | 30 | 203.20 |
| 02/26/2026 17:19 | 9 | 203.10 |
| 02/26/2026 17:19 | 5 | 203.10 |
| 02/26/2026 17:18 | 71 | 203.10 |
| 02/26/2026 17:18 | 31 | 203.10 |
| 02/26/2026 17:18 | 20 | 203.10 |
| 02/26/2026 17:18 | 51 | 203.10 |
| 02/26/2026 17:18 | 58 | 203.00 |
| 02/26/2026 17:18 | 88 | 203.00 |
| 02/26/2026 17:18 | 42 | 203.00 |
| 02/26/2026 17:18 | 57 | 203.00 |
| 02/26/2026 17:18 | 63 | 203.10 |
| 02/26/2026 17:18 | 1 | 203.10 |
| 02/26/2026 17:18 | 15 | 203.20 |
| 02/26/2026 17:17 | 5 | 203.20 |
| 02/26/2026 17:17 | 18 | 203.20 |
| 02/26/2026 17:17 | 49 | 203.20 |
| 02/26/2026 17:17 | 22 | 203.20 |
| 02/26/2026 17:17 | 71 | 203.20 |
| 02/26/2026 17:17 | 87 | 203.20 |
| 02/26/2026 17:17 | 8 | 203.20 |
| 02/26/2026 17:17 | 22 | 203.30 |
| 02/26/2026 17:17 | 49 | 203.30 |
| 02/26/2026 17:17 | 21 | 203.30 |
| 02/26/2026 17:16 | 71 | 203.30 |
| 02/26/2026 17:16 | 27 | 203.30 |
| 02/26/2026 17:16 | 4 | 203.30 |
| 02/26/2026 17:16 | 47 | 203.30 |
| 02/26/2026 17:16 | 2 | 203.30 |
| 02/26/2026 17:16 | 53 | 203.30 |
| 02/26/2026 17:16 | 5 | 203.30 |
| 02/26/2026 17:16 | 46 | 203.30 |
| 02/26/2026 17:16 | 51 | 203.30 |
| 02/26/2026 17:16 | 71 | 203.30 |
| 02/26/2026 17:16 | 100 | 203.30 |
| 02/26/2026 17:16 | 27 | 203.30 |
| 02/26/2026 17:16 | 28 | 203.30 |
| 02/26/2026 17:16 | 8 | 203.30 |
| 02/26/2026 17:16 | 8 | 203.30 |
| 02/26/2026 17:16 | 3 | 203.30 |
| 02/26/2026 17:16 | 9 | 203.30 |
| 02/26/2026 17:14 | 35 | 203.30 |
| 02/26/2026 17:14 | 5 | 203.30 |
| 02/26/2026 17:14 | 30 | 203.20 |
| 02/26/2026 17:14 | 51 | 203.20 |
| 02/26/2026 17:14 | 5 | 203.20 |
| 02/26/2026 17:14 | 38 | 203.20 |
| 02/26/2026 17:14 | 57 | 203.20 |
| 02/26/2026 17:14 | 1 | 203.20 |
| 02/26/2026 17:14 | 4 | 203.20 |
| 02/26/2026 17:14 | 23 | 203.20 |
| 02/26/2026 17:14 | 8 | 203.20 |
| 02/26/2026 17:14 | 11 | 203.20 |
| 02/26/2026 17:14 | 30 | 203.20 |
| 02/26/2026 17:14 | 57 | 203.20 |
| 02/26/2026 17:13 | 5 | 203.20 |
| 02/26/2026 17:13 | 25 | 203.20 |
| 02/26/2026 17:13 | 34 | 203.20 |
| 02/26/2026 17:13 | 47 | 203.10 |
| 02/26/2026 17:13 | 4 | 203.10 |
| 02/26/2026 17:13 | 8 | 203.10 |
| 02/26/2026 17:13 | 10 | 203.10 |
| 02/26/2026 17:13 | 51 | 203.10 |
| 02/26/2026 17:13 | 26 | 203.10 |
| 02/26/2026 17:13 | 57 | 203.10 |
| 02/26/2026 17:13 | 9 | 203.00 |
| 02/26/2026 17:13 | 20 | 203.00 |
| 02/26/2026 17:13 | 7 | 202.90 |
| 02/26/2026 17:13 | 43 | 202.90 |
| 02/26/2026 17:13 | 3 | 202.90 |
| 02/26/2026 17:13 | 2 | 202.90 |
| 02/26/2026 17:13 | 914 | 202.90 |
| 02/26/2026 17:13 | 86 | 202.90 |
| 02/26/2026 17:13 | 30 | 202.90 |
| 02/26/2026 17:12 | 44 | 202.80 |
| 02/26/2026 17:12 | 5 | 202.80 |
| 02/26/2026 17:12 | 18 | 202.80 |
| 02/26/2026 17:12 | 28 | 202.80 |
| 02/26/2026 17:12 | 25 | 202.70 |
| 02/26/2026 17:11 | 46 | 202.70 |
| 02/26/2026 17:11 | 58 | 202.70 |
| 02/26/2026 17:11 | 44 | 202.70 |
| 02/26/2026 17:11 | 51 | 202.70 |
| 02/26/2026 17:11 | 73 | 202.60 |
| 02/26/2026 17:11 | 51 | 202.60 |
| 02/26/2026 17:11 | 57 | 202.60 |
| 02/26/2026 17:11 | 5 | 202.70 |
| 02/26/2026 17:11 | 33 | 202.70 |
| 02/26/2026 17:11 | 53 | 202.60 |
| 02/26/2026 17:11 | 51 | 202.60 |
| 02/26/2026 17:11 | 5 | 202.60 |
| 02/26/2026 17:11 | 3 | 202.50 |
| 02/26/2026 17:11 | 28 | 202.50 |
| 02/26/2026 17:11 | 1 | 202.50 |
| 02/26/2026 17:11 | 57 | 202.50 |
| 02/26/2026 17:11 | 5 | 202.50 |
| 02/26/2026 17:11 | 20 | 202.50 |
| 02/26/2026 17:11 | 2 | 202.50 |
| 02/26/2026 17:11 | 10 | 202.50 |
| 02/26/2026 17:11 | 57 | 202.50 |
| 02/26/2026 17:10 | 46 | 202.40 |
| 02/26/2026 17:10 | 5 | 202.40 |
| 02/26/2026 17:10 | 34 | 202.30 |
| 02/26/2026 17:10 | 57 | 202.30 |
| 02/26/2026 17:10 | 45 | 202.30 |
| 02/26/2026 17:10 | 91 | 202.30 |
| 02/26/2026 17:10 | 5 | 202.30 |
| 02/26/2026 17:10 | 41 | 202.30 |
| 02/26/2026 17:10 | 15 | 202.30 |
| 02/26/2026 17:10 | 7 | 202.30 |
| 02/26/2026 17:10 | 9 | 202.30 |
| 02/26/2026 17:09 | 14 | 202.40 |
| 02/26/2026 17:09 | 5 | 202.40 |
| 02/26/2026 17:07 | 24 | 202.30 |
| 02/26/2026 17:07 | 10 | 202.30 |
| 02/26/2026 17:07 | 46 | 202.40 |
| 02/26/2026 17:07 | 5 | 202.30 |
| 02/26/2026 17:05 | 1 | 202.30 |
| 02/26/2026 17:05 | 14 | 202.30 |
| 02/26/2026 17:05 | 16 | 202.30 |
| 02/26/2026 17:05 | 41 | 202.30 |
| 02/26/2026 17:05 | 5 | 202.30 |
| 02/26/2026 17:05 | 37 | 202.20 |
| 02/26/2026 17:05 | 57 | 202.30 |
| 02/26/2026 17:05 | 17 | 202.20 |
| 02/26/2026 17:05 | 45 | 202.30 |
| 02/26/2026 17:05 | 51 | 202.30 |
| 02/26/2026 17:05 | 57 | 202.30 |
| 02/26/2026 17:05 | 33 | 202.30 |
| 02/26/2026 17:05 | 43 | 202.40 |
| 02/26/2026 17:04 | 5 | 202.40 |
| 02/26/2026 17:04 | 12 | 202.40 |
| 02/26/2026 17:04 | 41 | 202.40 |
| 02/26/2026 17:04 | 13 | 202.50 |
| 02/26/2026 17:04 | 129 | 202.50 |
| 02/26/2026 17:04 | 14 | 202.50 |
| 02/26/2026 17:04 | 28 | 202.50 |
| 02/26/2026 17:04 | 45 | 202.50 |
| 02/26/2026 17:04 | 87 | 202.50 |
| 02/26/2026 17:03 | 5 | 202.60 |
| 02/26/2026 17:03 | 44 | 202.60 |
| 02/26/2026 17:03 | 21 | 202.60 |
| 02/26/2026 17:03 | 3 | 202.60 |
| 02/26/2026 17:03 | 28 | 202.60 |
| 02/26/2026 17:03 | 13 | 202.60 |
| 02/26/2026 17:03 | 9 | 202.60 |
| 02/26/2026 17:03 | 30 | 202.60 |
| 02/26/2026 17:03 | 9 | 202.60 |
| 02/26/2026 17:03 | 65 | 202.60 |
| 02/26/2026 17:03 | 36 | 202.60 |
| 02/26/2026 17:02 | 41 | 202.60 |
| 02/26/2026 17:02 | 1 | 202.60 |
| 02/26/2026 17:02 | 46 | 202.60 |
| 02/26/2026 17:02 | 42 | 202.50 |
| 02/26/2026 17:02 | 45 | 202.50 |
| 02/26/2026 17:02 | 30 | 202.40 |
| 02/26/2026 17:02 | 3 | 202.40 |
| 02/26/2026 17:02 | 2 | 202.40 |
| 02/26/2026 17:02 | 29 | 202.40 |
| 02/26/2026 17:01 | 19 | 202.40 |
| 02/26/2026 17:01 | 5 | 202.40 |
| 02/26/2026 17:00 | 5 | 202.40 |
| 02/26/2026 16:59 | 5 | 202.40 |
| 02/26/2026 16:58 | 54 | 202.50 |
| 02/26/2026 16:58 | 417 | 202.40 |
| 02/26/2026 16:58 | 67 | 202.40 |
| 02/26/2026 16:58 | 37 | 202.40 |
| 02/26/2026 16:58 | 45 | 202.40 |
| 02/26/2026 16:58 | 35 | 202.40 |
| 02/26/2026 16:58 | 75 | 202.40 |
| 02/26/2026 16:58 | 70 | 202.40 |
| 02/26/2026 16:58 | 54 | 202.40 |
| 02/26/2026 16:57 | 54 | 202.50 |
| 02/26/2026 16:57 | 36 | 202.50 |
| 02/26/2026 16:57 | 5 | 202.50 |
| 02/26/2026 16:57 | 33 | 202.50 |
| 02/26/2026 16:57 | 37 | 202.50 |
| 02/26/2026 16:57 | 43 | 202.50 |
| 02/26/2026 16:57 | 1 | 202.40 |
| 02/26/2026 16:57 | 1 | 202.40 |
| 02/26/2026 16:57 | 1 | 202.40 |
| 02/26/2026 16:57 | 5 | 202.40 |
| 02/26/2026 16:57 | 54 | 202.30 |
| 02/26/2026 16:57 | 2 | 202.30 |
| 02/26/2026 16:57 | 50 | 202.30 |
| 02/26/2026 16:57 | 36 | 202.30 |
| 02/26/2026 16:57 | 54 | 202.30 |
| 02/26/2026 16:56 | 11 | 202.40 |
| 02/26/2026 16:56 | 33 | 202.40 |
| 02/26/2026 16:56 | 6 | 202.40 |
| 02/26/2026 16:56 | 15 | 202.50 |
| 02/26/2026 16:56 | 41 | 202.50 |
| 02/26/2026 16:56 | 44 | 202.50 |
| 02/26/2026 16:53 | 13 | 202.40 |
| 02/26/2026 16:53 | 7 | 202.40 |
| 02/26/2026 16:52 | 31 | 202.40 |
| 02/26/2026 16:51 | 35 | 202.30 |
| 02/26/2026 16:51 | 5 | 202.30 |
| 02/26/2026 16:51 | 16 | 202.30 |
| 02/26/2026 16:51 | 26 | 202.40 |
| 02/26/2026 16:51 | 54 | 202.40 |
| 02/26/2026 16:51 | 5 | 202.60 |
| 02/26/2026 16:50 | 28 | 202.40 |
| 02/26/2026 16:50 | 9 | 202.40 |
| 02/26/2026 16:50 | 5 | 202.40 |
| 02/26/2026 16:50 | 84 | 202.30 |
| 02/26/2026 16:50 | 34 | 202.30 |
| 02/26/2026 16:50 | 114 | 202.30 |
| 02/26/2026 16:50 | 52 | 202.30 |
| 02/26/2026 16:50 | 59 | 202.30 |
| 02/26/2026 16:50 | 3 | 202.30 |
| 02/26/2026 16:50 | 51 | 202.30 |
| 02/26/2026 16:49 | 1 | 202.40 |
| 02/26/2026 16:49 | 37 | 202.20 |
| 02/26/2026 16:48 | 29 | 202.10 |
| 02/26/2026 16:48 | 3 | 202.00 |
| 02/26/2026 16:48 | 51 | 202.00 |
| 02/26/2026 16:48 | 32 | 202.20 |
| 02/26/2026 16:48 | 35 | 202.20 |
| 02/26/2026 16:48 | 59 | 202.20 |
| 02/26/2026 16:48 | 35 | 202.20 |
| 02/26/2026 16:48 | 75 | 202.20 |
| 02/26/2026 16:48 | 54 | 202.20 |
| 02/26/2026 16:48 | 5 | 202.10 |
| 02/26/2026 16:48 | 51 | 202.10 |
| 02/26/2026 16:48 | 54 | 202.10 |
| 02/26/2026 16:48 | 37 | 202.10 |
| 02/26/2026 16:48 | 54 | 202.00 |
| 02/26/2026 16:47 | 59 | 201.90 |
| 02/26/2026 16:47 | 23 | 201.90 |
| 02/26/2026 16:47 | 54 | 201.90 |
| 02/26/2026 16:47 | 35 | 202.00 |
| 02/26/2026 16:47 | 54 | 202.00 |
| 02/26/2026 16:47 | 54 | 202.10 |
| 02/26/2026 16:47 | 22 | 202.00 |
| 02/26/2026 16:47 | 35 | 202.00 |
| 02/26/2026 16:47 | 42 | 202.00 |
| 02/26/2026 16:47 | 19 | 202.00 |
| 02/26/2026 16:47 | 54 | 202.00 |
| 02/26/2026 16:47 | 76 | 202.10 |
| 02/26/2026 16:47 | 34 | 202.10 |
| 02/26/2026 16:47 | 54 | 202.10 |
| 02/26/2026 16:47 | 76 | 202.10 |
| 02/26/2026 16:47 | 111 | 202.30 |
| 02/26/2026 16:47 | 1032 | 202.30 |
| 02/26/2026 16:47 | 430 | 202.30 |
| 02/26/2026 16:47 | 452 | 202.30 |
| 02/26/2026 16:47 | 148 | 202.30 |
| 02/26/2026 16:47 | 17 | 202.30 |
| 02/26/2026 16:47 | 32 | 202.30 |
| 02/26/2026 16:47 | 35 | 202.30 |
| 02/26/2026 16:47 | 35 | 202.30 |
| 02/26/2026 16:47 | 54 | 202.30 |
| 02/26/2026 16:47 | 8 | 202.20 |
| 02/26/2026 16:47 | 35 | 202.20 |
| 02/26/2026 16:47 | 51 | 202.20 |
| 02/26/2026 16:47 | 54 | 202.20 |
| 02/26/2026 16:47 | 1 | 202.10 |
| 02/26/2026 16:47 | 5 | 202.10 |
| 02/26/2026 16:46 | 13 | 202.10 |
| 02/26/2026 16:46 | 5 | 202.20 |
| 02/26/2026 16:46 | 32 | 202.00 |
| 02/26/2026 16:46 | 32 | 202.00 |
| 02/26/2026 16:46 | 37 | 202.00 |
| 02/26/2026 16:46 | 5 | 202.00 |
| 02/26/2026 16:45 | 47 | 201.90 |
| 02/26/2026 16:45 | 33 | 202.00 |
| 02/26/2026 16:45 | 5 | 202.00 |
| 02/26/2026 16:45 | 34 | 202.00 |
| 02/26/2026 16:45 | 75 | 202.00 |
| 02/26/2026 16:45 | 5 | 202.00 |
| 02/26/2026 16:45 | 45 | 202.00 |
| 02/26/2026 16:45 | 9 | 202.00 |
| 02/26/2026 16:45 | 51 | 202.00 |
| 02/26/2026 16:45 | 34 | 202.00 |
| 02/26/2026 16:45 | 34 | 202.00 |
| 02/26/2026 16:44 | 33 | 201.90 |
| 02/26/2026 16:44 | 5 | 201.90 |
| 02/26/2026 16:44 | 34 | 201.80 |
| 02/26/2026 16:44 | 33 | 201.80 |
| 02/26/2026 16:44 | 54 | 201.80 |
| 02/26/2026 16:44 | 2 | 201.80 |
| 02/26/2026 16:44 | 51 | 201.80 |
| 02/26/2026 16:44 | 34 | 201.80 |
| 02/26/2026 16:44 | 54 | 201.80 |
| 02/26/2026 16:44 | 45 | 201.90 |
| 02/26/2026 16:44 | 23 | 201.90 |
| 02/26/2026 16:43 | 59 | 202.00 |
| 02/26/2026 16:43 | 7 | 202.00 |
| 02/26/2026 16:43 | 47 | 202.00 |
| 02/26/2026 16:43 | 35 | 202.00 |
| 02/26/2026 16:43 | 36 | 202.00 |
| 02/26/2026 16:43 | 45 | 202.00 |
| 02/26/2026 16:43 | 51 | 201.90 |
| 02/26/2026 16:43 | 5 | 201.90 |
| 02/26/2026 16:43 | 21 | 201.80 |
| 02/26/2026 16:43 | 42 | 201.80 |
| 02/26/2026 16:43 | 5 | 201.80 |
| 02/26/2026 16:43 | 51 | 201.80 |
| 02/26/2026 16:43 | 36 | 201.90 |
| 02/26/2026 16:43 | 76 | 201.90 |
| 02/26/2026 16:42 | 36 | 201.90 |
| 02/26/2026 16:42 | 29 | 201.90 |
| 02/26/2026 16:41 | 6 | 201.90 |
| 02/26/2026 16:41 | 34 | 201.90 |
| 02/26/2026 16:40 | 18 | 201.80 |
| 02/26/2026 16:40 | 143 | 201.80 |
| 02/26/2026 16:40 | 39 | 201.80 |
| 02/26/2026 16:40 | 28 | 201.80 |
| 02/26/2026 16:40 | 1 | 201.80 |
| 02/26/2026 16:40 | 36 | 201.80 |
| 02/26/2026 16:40 | 54 | 201.80 |
| 02/26/2026 16:40 | 36 | 201.80 |
| 02/26/2026 16:40 | 50 | 201.90 |
| 02/26/2026 16:40 | 9 | 201.90 |
| 02/26/2026 16:40 | 4 | 201.90 |
| 02/26/2026 16:40 | 15 | 201.90 |
| 02/26/2026 16:40 | 12 | 201.90 |
| 02/26/2026 16:40 | 52 | 201.90 |
| 02/26/2026 16:39 | 1 | 201.80 |
| 02/26/2026 16:36 | 34 | 201.80 |
| 02/26/2026 16:36 | 75 | 201.80 |
| 02/26/2026 16:36 | 54 | 201.70 |
| 02/26/2026 16:36 | 54 | 201.70 |
| 02/26/2026 16:36 | 5 | 201.70 |
| 02/26/2026 16:34 | 34 | 201.70 |
| 02/26/2026 16:34 | 54 | 201.70 |
| 02/26/2026 16:33 | 54 | 201.70 |
| 02/26/2026 16:33 | 40 | 201.60 |
| 02/26/2026 16:32 | 37 | 201.60 |
| 02/26/2026 16:32 | 73 | 201.60 |
| 02/26/2026 16:32 | 70 | 201.60 |
| 02/26/2026 16:32 | 54 | 201.60 |
| 02/26/2026 16:32 | 29 | 201.70 |
| 02/26/2026 16:32 | 1 | 201.70 |