Sonova Hldg N
SOON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 17:30:47
Bid
04/29/2026 - 21:20:03
Bid
Volume 		Ask
04/29/2026 - 21:20:04
Ask
Volume
170.80
-1.20 ( -0.70% )
0.00
84
0.00
39
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/29/2026 17:19 29 170.70
04/29/2026 17:19 6 170.70
04/29/2026 17:19 123 170.70
04/29/2026 17:19 16 170.70
04/29/2026 17:19 42 170.70
04/29/2026 17:19 70 170.70
04/29/2026 17:19 47 170.70
04/29/2026 17:19 123 170.70
04/29/2026 17:19 38 170.60
04/29/2026 17:19 71 170.60
04/29/2026 17:18 59 170.60
04/29/2026 17:18 3 170.60
04/29/2026 17:18 70 170.60
04/29/2026 17:18 61 170.60
04/29/2026 17:18 123 170.60
04/29/2026 17:17 40 170.60
04/29/2026 17:16 57 170.50
04/29/2026 17:15 44 170.40
04/29/2026 17:15 2 170.50
04/29/2026 17:15 49 170.50
04/29/2026 17:15 1 170.50
04/29/2026 17:15 60 170.50
04/29/2026 17:15 2 170.50
04/29/2026 17:15 9 170.50
04/29/2026 17:15 34 170.50
04/29/2026 17:15 3 170.50
04/29/2026 17:15 1 170.50
04/29/2026 17:15 2 170.50
04/29/2026 17:15 57 170.50
04/29/2026 17:14 32 170.40
04/29/2026 17:14 11 170.40
04/29/2026 17:12 80 170.40
04/29/2026 17:12 43 170.40
04/29/2026 17:12 67 170.40
04/29/2026 17:12 56 170.40
04/29/2026 17:12 75 170.40
04/29/2026 17:12 3 170.50
04/29/2026 17:12 123 170.50
04/29/2026 17:12 45 170.50
04/29/2026 17:12 86 170.50
04/29/2026 17:12 123 170.40
04/29/2026 17:12 56 170.50
04/29/2026 17:12 57 170.50
04/29/2026 17:12 76 170.50
04/29/2026 17:12 123 170.50
04/29/2026 17:12 123 170.40
04/29/2026 17:12 51 170.30
04/29/2026 17:12 6 170.30
04/29/2026 17:12 70 170.30
04/29/2026 17:12 64 170.30
04/29/2026 17:12 45 170.30
04/29/2026 17:12 123 170.30
04/29/2026 17:12 1 170.40
04/29/2026 17:12 58 170.40
04/29/2026 17:12 5 170.40
04/29/2026 17:12 57 170.40
04/29/2026 17:12 6 170.40
04/29/2026 17:12 69 170.40
04/29/2026 17:12 70 170.50
04/29/2026 17:12 73 170.50
04/29/2026 17:12 64 170.50
04/29/2026 17:12 44 170.40
04/29/2026 17:11 123 170.40
04/29/2026 17:11 70 170.40
04/29/2026 17:11 123 170.40
04/29/2026 17:11 44 170.30
04/29/2026 17:11 123 170.30
04/29/2026 17:11 123 170.30
04/29/2026 17:11 58 170.30
04/29/2026 17:10 15 170.30
04/29/2026 17:10 21 170.10
04/29/2026 17:10 10 170.10
04/29/2026 17:10 7 170.10
04/29/2026 17:10 35 170.10
04/29/2026 17:10 28 170.10
04/29/2026 17:10 45 170.10
04/29/2026 17:10 20 170.10
04/29/2026 17:10 16 170.10
04/29/2026 17:10 44 170.10
04/29/2026 17:10 47 170.10
04/29/2026 17:10 24 170.10
04/29/2026 17:10 32 170.10
04/29/2026 17:09 40 170.00
04/29/2026 17:09 232 170.00
04/29/2026 17:08 6 170.10
04/29/2026 17:08 49 170.10
04/29/2026 17:08 46 170.10
04/29/2026 17:08 31 170.10
04/29/2026 17:08 22 170.10
04/29/2026 17:08 46 170.10
04/29/2026 17:08 46 170.10
04/29/2026 17:08 53 170.10
04/29/2026 17:08 6 170.10
04/29/2026 17:08 21 170.10
04/29/2026 17:08 74 170.10
04/29/2026 17:08 30 170.10
04/29/2026 17:05 6 170.20
04/29/2026 17:05 48 170.20
04/29/2026 17:01 1 170.20
04/29/2026 17:01 59 170.20
04/29/2026 17:01 6 170.20
04/29/2026 17:01 27 170.20
04/29/2026 17:01 64 170.20
04/29/2026 17:00 37 170.20
04/29/2026 17:00 43 170.20
04/29/2026 17:00 6 170.20
04/29/2026 17:00 44 170.20
04/29/2026 17:00 5 170.20
04/29/2026 17:00 2 170.30
04/29/2026 17:00 7 170.30
04/29/2026 17:00 45 170.30
04/29/2026 17:00 4 170.30
04/29/2026 17:00 6 170.30
04/29/2026 17:00 17 170.30
04/29/2026 17:00 27 170.30
04/29/2026 17:00 5 170.30
04/29/2026 17:00 39 170.30
04/29/2026 17:00 6 170.20
04/29/2026 17:00 11 170.20
04/29/2026 16:59 23 170.30
04/29/2026 16:59 6 170.30
04/29/2026 16:59 3 170.30
04/29/2026 16:59 32 170.30
04/29/2026 16:59 6 170.30
04/29/2026 16:59 37 170.30
04/29/2026 16:59 36 170.30
04/29/2026 16:59 6 170.30
04/29/2026 16:59 2 170.30
04/29/2026 16:59 2 170.30
04/29/2026 16:59 1 170.30
04/29/2026 16:59 2 170.30
04/29/2026 16:59 2 170.30
04/29/2026 16:59 1 170.30
04/29/2026 16:59 4 170.30
04/29/2026 16:59 8 170.30
04/29/2026 16:55 14 170.40
04/29/2026 16:55 6 170.40
04/29/2026 16:55 50 170.40
04/29/2026 16:55 6 170.40
04/29/2026 16:55 8 170.40
04/29/2026 16:52 49 170.30
04/29/2026 16:51 23 170.30
04/29/2026 16:50 70 170.30
04/29/2026 16:50 39 170.30
04/29/2026 16:50 66 170.30
04/29/2026 16:49 6 170.30
04/29/2026 16:48 12 170.30
04/29/2026 16:48 6 170.30
04/29/2026 16:48 31 170.40
04/29/2026 16:47 7 170.30
04/29/2026 16:45 46 170.30
04/29/2026 16:45 19 170.30
04/29/2026 16:45 6 170.20
04/29/2026 16:45 6 170.20
04/29/2026 16:45 64 170.20
04/29/2026 16:44 64 170.30
04/29/2026 16:44 37 170.30
04/29/2026 16:44 8 170.30
04/29/2026 16:44 37 170.30
04/29/2026 16:44 54 170.30
04/29/2026 16:44 8 170.30
04/29/2026 16:44 4 170.30
04/29/2026 16:43 29 170.40
04/29/2026 16:43 34 170.40
04/29/2026 16:42 3 170.40
04/29/2026 16:42 6 170.40
04/29/2026 16:42 35 170.40
04/29/2026 16:42 9 170.40
04/29/2026 16:40 3 170.30
04/29/2026 16:40 37 170.30
04/29/2026 16:39 10 170.30
04/29/2026 16:39 36 170.30
04/29/2026 16:39 5 170.30
04/29/2026 16:39 6 170.30
04/29/2026 16:38 38 170.30
04/29/2026 16:38 66 170.30
04/29/2026 16:38 6 170.40
04/29/2026 16:38 1 170.40
04/29/2026 16:38 36 170.40
04/29/2026 16:38 66 170.40
04/29/2026 16:38 17 170.30
04/29/2026 16:38 38 170.30
04/29/2026 16:38 66 170.30
04/29/2026 16:37 1 170.20
04/29/2026 16:37 65 170.20
04/29/2026 16:36 4 170.30
04/29/2026 16:36 39 170.30
04/29/2026 16:36 6 170.20
04/29/2026 16:36 18 170.20
04/29/2026 16:35 2 170.20
04/29/2026 16:35 1 170.20
04/29/2026 16:35 40 170.30
04/29/2026 16:35 6 170.30
04/29/2026 16:35 48 170.30
04/29/2026 16:35 56 170.30
04/29/2026 16:35 4 170.30
04/29/2026 16:35 2 170.30
04/29/2026 16:34 66 170.40
04/29/2026 16:32 22 170.50
04/29/2026 16:32 30 170.50
04/29/2026 16:32 7 170.50
04/29/2026 16:32 32 170.50
04/29/2026 16:32 2 170.50
04/29/2026 16:32 38 170.50
04/29/2026 16:32 9 170.50
04/29/2026 16:32 57 170.50
04/29/2026 16:31 4 170.40
04/29/2026 16:31 24 170.40
04/29/2026 16:31 15 170.40