Large gap with delayed quotes
|
Last quote
11/13/2026
-
17:32:14
|
Bid
11/13/2026 -
18:31:08
|
Bid Volume |
Ask
11/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
286.20
+8.20
(
+2.95% )
|
289.00
|
20 |
289.00
|
2 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 17:32 | 256 | 286.20 |
| 11/13/2026 17:31 | 308 | 286.20 |
| 11/13/2026 17:31 | 38 | 286.20 |
| 11/13/2026 17:30 | 31 | 286.20 |
| 11/13/2026 17:30 | 428 | 286.20 |
| 11/13/2026 17:30 | 79 | 286.20 |
| 11/13/2026 17:30 | 1 | 286.20 |
| 11/13/2026 17:30 | 44 | 286.20 |
| 11/13/2026 17:30 | 185 | 286.20 |
| 11/13/2026 17:30 | 293 | 286.20 |
| 11/13/2026 17:30 | 172 | 286.20 |
| 11/13/2026 17:30 | 54 | 286.20 |
| 11/13/2026 17:30 | 28 | 286.20 |
| 11/13/2026 17:30 | 379 | 286.20 |
| 11/13/2026 17:30 | 192 | 286.20 |
| 11/13/2026 17:30 | 67 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 114 | 286.20 |
| 11/13/2026 17:30 | 735 | 286.20 |
| 11/13/2026 17:30 | 491 | 286.20 |
| 11/13/2026 17:30 | 575 | 286.20 |
| 11/13/2026 17:30 | 633 | 286.20 |
| 11/13/2026 17:30 | 490 | 286.20 |
| 11/13/2026 17:30 | 576 | 286.20 |
| 11/13/2026 17:30 | 486 | 286.20 |
| 11/13/2026 17:30 | 630 | 286.20 |
| 11/13/2026 17:30 | 107 | 286.20 |
| 11/13/2026 17:30 | 44 | 286.20 |
| 11/13/2026 17:30 | 167 | 286.20 |
| 11/13/2026 17:30 | 168 | 286.20 |
| 11/13/2026 17:30 | 112 | 286.20 |
| 11/13/2026 17:30 | 63 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 3 | 286.20 |
| 11/13/2026 17:30 | 44 | 286.20 |
| 11/13/2026 17:30 | 84 | 286.20 |
| 11/13/2026 17:30 | 41 | 286.20 |
| 11/13/2026 17:30 | 112 | 286.20 |
| 11/13/2026 17:30 | 24 | 286.20 |
| 11/13/2026 17:30 | 87 | 286.20 |
| 11/13/2026 17:30 | 64 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 1 | 286.20 |
| 11/13/2026 17:30 | 344 | 286.20 |
| 11/13/2026 17:30 | 482 | 286.20 |
| 11/13/2026 17:30 | 515 | 286.20 |
| 11/13/2026 17:30 | 125 | 286.20 |
| 11/13/2026 17:30 | 453 | 286.20 |
| 11/13/2026 17:30 | 200 | 286.20 |
| 11/13/2026 17:30 | 26 | 286.20 |
| 11/13/2026 17:30 | 124 | 286.20 |
| 11/13/2026 17:30 | 15 | 286.20 |
| 11/13/2026 17:30 | 226 | 286.20 |
| 11/13/2026 17:30 | 63 | 286.20 |
| 11/13/2026 17:30 | 545 | 286.20 |
| 11/13/2026 17:30 | 161 | 286.20 |
| 11/13/2026 17:30 | 125 | 286.20 |
| 11/13/2026 17:30 | 178 | 286.20 |
| 11/13/2026 17:30 | 124 | 286.20 |
| 11/13/2026 17:30 | 1005 | 286.20 |
| 11/13/2026 17:30 | 899 | 286.20 |
| 11/13/2026 17:30 | 110 | 286.20 |
| 11/13/2026 17:30 | 125 | 286.20 |
| 11/13/2026 17:30 | 597 | 286.20 |
| 11/13/2026 17:30 | 139 | 286.20 |
| 11/13/2026 17:30 | 47 | 286.20 |
| 11/13/2026 17:30 | 57 | 286.20 |
| 11/13/2026 17:30 | 144 | 286.20 |
| 11/13/2026 17:30 | 98 | 286.20 |
| 11/13/2026 17:30 | 155 | 286.20 |
| 11/13/2026 17:30 | 140 | 286.20 |
| 11/13/2026 17:30 | 61 | 286.20 |
| 11/13/2026 17:30 | 67 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 1 | 286.20 |
| 11/13/2026 17:30 | 70 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 5 | 286.20 |
| 11/13/2026 17:30 | 222 | 286.20 |
| 11/13/2026 17:30 | 5 | 286.20 |
| 11/13/2026 17:30 | 1121 | 286.20 |
| 11/13/2026 17:30 | 354 | 286.20 |
| 11/13/2026 17:30 | 783 | 286.20 |
| 11/13/2026 17:30 | 150 | 286.20 |
| 11/13/2026 17:30 | 47 | 286.20 |
| 11/13/2026 17:30 | 4 | 286.20 |
| 11/13/2026 17:30 | 6 | 286.20 |
| 11/13/2026 17:30 | 1057 | 286.20 |
| 11/13/2026 17:30 | 3 | 286.20 |
| 11/13/2026 17:30 | 238 | 286.20 |
| 11/13/2026 17:30 | 1 | 286.20 |
| 11/13/2026 17:30 | 86 | 286.20 |
| 11/13/2026 17:30 | 9 | 286.20 |
| 11/13/2026 17:30 | 417 | 286.20 |
| 11/13/2026 17:30 | 951 | 286.20 |
| 11/13/2026 17:30 | 364 | 286.20 |
| 11/13/2026 17:30 | 134 | 286.20 |
| 11/13/2026 17:30 | 10 | 286.20 |
| 11/13/2026 17:30 | 1475 | 286.20 |
| 11/13/2026 17:30 | 81 | 286.20 |
| 11/13/2026 17:30 | 690 | 286.20 |
| 11/13/2026 17:30 | 320 | 286.20 |
| 11/13/2026 17:30 | 406 | 286.20 |
| 11/13/2026 17:30 | 605 | 286.20 |
| 11/13/2026 17:30 | 14 | 286.20 |
| 11/13/2026 17:30 | 784 | 286.20 |
| 11/13/2026 17:30 | 521 | 286.20 |
| 11/13/2026 17:30 | 17 | 286.20 |
| 11/13/2026 17:30 | 152 | 286.20 |
| 11/13/2026 17:30 | 2014 | 286.20 |
| 11/13/2026 17:30 | 261 | 286.20 |
| 11/13/2026 17:30 | 174 | 286.20 |
| 11/13/2026 17:30 | 1 | 286.20 |
| 11/13/2026 17:30 | 512 | 286.20 |
| 11/13/2026 17:30 | 282 | 286.20 |
| 11/13/2026 17:30 | 41 | 286.20 |
| 11/13/2026 17:30 | 98 | 286.20 |
| 11/13/2026 17:30 | 141 | 286.20 |
| 11/13/2026 17:30 | 124 | 286.20 |
| 11/13/2026 17:30 | 493 | 286.20 |
| 11/13/2026 17:30 | 148 | 286.20 |
| 11/13/2026 17:30 | 105 | 286.20 |
| 11/13/2026 17:30 | 57 | 286.20 |
| 11/13/2026 17:30 | 79 | 286.20 |
| 11/13/2026 17:30 | 172 | 286.20 |
| 11/13/2026 17:30 | 486 | 286.20 |
| 11/13/2026 17:30 | 1206 | 286.20 |
| 11/13/2026 17:30 | 739 | 286.20 |
| 11/13/2026 17:30 | 197 | 286.20 |
| 11/13/2026 17:30 | 72 | 286.20 |
| 11/13/2026 17:30 | 238 | 286.20 |
| 11/13/2026 17:30 | 1260 | 286.20 |
| 11/13/2026 17:30 | 230 | 286.20 |
| 11/13/2026 17:30 | 164 | 286.20 |
| 11/13/2026 17:30 | 3 | 286.20 |
| 11/13/2026 17:30 | 25 | 286.20 |
| 11/13/2026 17:30 | 1157 | 286.20 |
| 11/13/2026 17:30 | 166 | 286.20 |
| 11/13/2026 17:30 | 133 | 286.20 |
| 11/13/2026 17:30 | 326 | 286.20 |
| 11/13/2026 17:30 | 161 | 286.20 |
| 11/13/2026 17:30 | 3225 | 286.20 |
| 11/13/2026 17:30 | 202 | 286.20 |
| 11/13/2026 17:30 | 250 | 286.20 |
| 11/13/2026 17:30 | 129 | 286.20 |
| 11/13/2026 17:30 | 37 | 286.20 |
| 11/13/2026 17:30 | 2520 | 286.20 |
| 11/13/2026 17:30 | 672 | 286.20 |
| 11/13/2026 17:30 | 142 | 286.20 |
| 11/13/2026 17:30 | 6 | 286.20 |
| 11/13/2026 17:30 | 650 | 286.20 |
| 11/13/2026 17:30 | 673 | 286.20 |
| 11/13/2026 17:30 | 243 | 286.20 |
| 11/13/2026 17:30 | 133 | 286.20 |
| 11/13/2026 17:30 | 1122 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 567 | 286.20 |
| 11/13/2026 17:30 | 10 | 286.20 |
| 11/13/2026 17:30 | 10 | 286.20 |
| 11/13/2026 17:30 | 1058 | 286.20 |
| 11/13/2026 17:30 | 823 | 286.20 |
| 11/13/2026 17:30 | 7 | 286.20 |
| 11/13/2026 17:30 | 4 | 286.20 |
| 11/13/2026 17:30 | 313 | 286.20 |
| 11/13/2026 17:30 | 88 | 286.20 |
| 11/13/2026 17:30 | 3 | 286.20 |
| 11/13/2026 17:30 | 6 | 286.20 |
| 11/13/2026 17:30 | 42 | 286.20 |
| 11/13/2026 17:30 | 116 | 286.20 |
| 11/13/2026 17:30 | 282 | 286.20 |
| 11/13/2026 17:30 | 25 | 286.20 |
| 11/13/2026 17:30 | 263 | 286.20 |
| 11/13/2026 17:30 | 55 | 286.20 |
| 11/13/2026 17:30 | 40 | 286.20 |
| 11/13/2026 17:30 | 33 | 286.20 |
| 11/13/2026 17:30 | 129 | 286.20 |
| 11/13/2026 17:30 | 54 | 286.20 |
| 11/13/2026 17:30 | 1533 | 286.20 |
| 11/13/2026 17:30 | 114 | 286.20 |
| 11/13/2026 17:30 | 5410 | 286.20 |
| 11/13/2026 17:30 | 52 | 286.20 |
| 11/13/2026 17:30 | 4 | 286.20 |
| 11/13/2026 17:30 | 162 | 286.20 |
| 11/13/2026 17:30 | 441 | 286.20 |
| 11/13/2026 17:30 | 2908 | 286.20 |
| 11/13/2026 17:30 | 255 | 286.20 |
| 11/13/2026 17:30 | 225 | 286.20 |
| 11/13/2026 17:30 | 168 | 286.20 |
| 11/13/2026 17:30 | 296 | 286.20 |
| 11/13/2026 17:30 | 26 | 286.20 |
| 11/13/2026 17:30 | 34 | 286.20 |
| 11/13/2026 17:30 | 149 | 286.20 |
| 11/13/2026 17:30 | 375 | 286.20 |
| 11/13/2026 17:30 | 133 | 286.20 |
| 11/13/2026 17:30 | 4 | 286.20 |
| 11/13/2026 17:30 | 558 | 286.20 |
| 11/13/2026 17:30 | 2309 | 286.20 |
| 11/13/2026 17:30 | 37 | 286.20 |
| 11/13/2026 17:30 | 70 | 286.20 |
| 11/13/2026 17:30 | 58 | 286.20 |
| 11/13/2026 17:30 | 62 | 286.20 |
| 11/13/2026 17:30 | 837 | 286.20 |
| 11/13/2026 17:30 | 46 | 286.20 |
| 11/13/2026 17:30 | 523 | 286.20 |
| 11/13/2026 17:30 | 3282 | 286.20 |
| 11/13/2026 17:30 | 100 | 286.20 |
| 11/13/2026 17:30 | 4 | 286.20 |
| 11/13/2026 17:30 | 517 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 402 | 286.20 |
| 11/13/2026 17:30 | 4 | 286.20 |
| 11/13/2026 17:30 | 28 | 286.20 |
| 11/13/2026 17:30 | 45 | 286.20 |
| 11/13/2026 17:30 | 894 | 286.20 |
| 11/13/2026 17:30 | 666 | 286.20 |
| 11/13/2026 17:30 | 33 | 286.20 |
| 11/13/2026 17:30 | 228 | 286.20 |
| 11/13/2026 17:30 | 9 | 286.20 |
| 11/13/2026 17:30 | 421 | 286.20 |
| 11/13/2026 17:30 | 9 | 286.20 |
| 11/13/2026 17:30 | 119 | 286.20 |
| 11/13/2026 17:30 | 270 | 286.20 |
| 11/13/2026 17:30 | 601 | 286.20 |
| 11/13/2026 17:30 | 1357 | 286.20 |
| 11/13/2026 17:30 | 82 | 286.20 |
| 11/13/2026 17:30 | 918 | 286.20 |
| 11/13/2026 17:30 | 249 | 286.20 |
| 11/13/2026 17:30 | 305 | 286.20 |
| 11/13/2026 17:30 | 82 | 286.20 |
| 11/13/2026 17:30 | 142 | 286.20 |
| 11/13/2026 17:30 | 55 | 286.20 |
| 11/13/2026 17:30 | 514 | 286.20 |
| 11/13/2026 17:30 | 52 | 286.20 |
| 11/13/2026 17:30 | 277 | 286.20 |
| 11/13/2026 17:30 | 323 | 286.20 |
| 11/13/2026 17:30 | 195 | 286.20 |
| 11/13/2026 17:30 | 1 | 286.20 |
| 11/13/2026 17:30 | 983 | 286.20 |
| 11/13/2026 17:30 | 86 | 286.20 |
| 11/13/2026 17:30 | 575 | 286.20 |
| 11/13/2026 17:30 | 80 | 286.20 |
| 11/13/2026 17:30 | 24 | 286.20 |
| 11/13/2026 17:30 | 104 | 286.20 |
| 11/13/2026 17:30 | 22 | 286.20 |
| 11/13/2026 17:30 | 477 | 286.20 |
| 11/13/2026 17:30 | 664 | 286.20 |
| 11/13/2026 17:30 | 4 | 286.20 |
| 11/13/2026 17:30 | 16 | 286.20 |
| 11/13/2026 17:30 | 4 | 286.20 |
| 11/13/2026 17:30 | 205 | 286.20 |
| 11/13/2026 17:30 | 306 | 286.20 |
| 11/13/2026 17:30 | 422 | 286.20 |
| 11/13/2026 17:30 | 731 | 286.20 |
| 11/13/2026 17:30 | 6 | 286.20 |
| 11/13/2026 17:30 | 6 | 286.20 |
| 11/13/2026 17:30 | 99 | 286.20 |
| 11/13/2026 17:30 | 200 | 286.20 |
| 11/13/2026 17:30 | 52 | 286.20 |
| 11/13/2026 17:30 | 711 | 286.20 |
| 11/13/2026 17:30 | 827 | 286.20 |
| 11/13/2026 17:30 | 46 | 286.20 |
| 11/13/2026 17:30 | 690 | 286.20 |
| 11/13/2026 17:30 | 102 | 286.20 |
| 11/13/2026 17:30 | 362 | 286.20 |
| 11/13/2026 17:30 | 208 | 286.20 |
| 11/13/2026 17:30 | 238 | 286.20 |
| 11/13/2026 17:30 | 49 | 286.20 |
| 11/13/2026 17:30 | 50 | 286.20 |
| 11/13/2026 17:30 | 76 | 286.20 |
| 11/13/2026 17:30 | 1 | 286.20 |
| 11/13/2026 17:30 | 461 | 286.20 |
| 11/13/2026 17:30 | 15 | 286.20 |
| 11/13/2026 17:30 | 327 | 286.20 |
| 11/13/2026 17:30 | 354 | 286.20 |
| 11/13/2026 17:30 | 586 | 286.20 |
| 11/13/2026 17:30 | 272 | 286.20 |
| 11/13/2026 17:30 | 257 | 286.20 |
| 11/13/2026 17:30 | 655 | 286.20 |
| 11/13/2026 17:30 | 51 | 286.20 |
| 11/13/2026 17:30 | 188 | 286.20 |
| 11/13/2026 17:30 | 268 | 286.20 |
| 11/13/2026 17:30 | 61 | 286.20 |
| 11/13/2026 17:30 | 5 | 286.20 |
| 11/13/2026 17:30 | 37 | 286.20 |
| 11/13/2026 17:30 | 6 | 286.20 |
| 11/13/2026 17:30 | 136 | 286.20 |
| 11/13/2026 17:30 | 365 | 286.20 |
| 11/13/2026 17:30 | 35 | 286.20 |
| 11/13/2026 17:30 | 387 | 286.20 |
| 11/13/2026 17:30 | 39 | 286.20 |
| 11/13/2026 17:30 | 330 | 286.20 |
| 11/13/2026 17:30 | 524 | 286.20 |
| 11/13/2026 17:30 | 225 | 286.20 |
| 11/13/2026 17:30 | 17 | 286.20 |
| 11/13/2026 17:30 | 3 | 286.20 |
| 11/13/2026 17:30 | 3 | 286.20 |
| 11/13/2026 17:30 | 5 | 286.20 |
| 11/13/2026 17:30 | 1 | 286.20 |
| 11/13/2026 17:30 | 10 | 286.20 |
| 11/13/2026 17:30 | 5 | 286.20 |
| 11/13/2026 17:30 | 26 | 286.20 |
| 11/13/2026 17:30 | 65 | 286.20 |
| 11/13/2026 17:30 | 380 | 286.20 |
| 11/13/2026 17:30 | 377 | 286.20 |
| 11/13/2026 17:30 | 6 | 286.20 |
| 11/13/2026 17:30 | 94 | 286.20 |
| 11/13/2026 17:30 | 6 | 286.20 |
| 11/13/2026 17:30 | 177 | 286.20 |
| 11/13/2026 17:30 | 298 | 286.20 |
| 11/13/2026 17:30 | 190 | 286.20 |
| 11/13/2026 17:30 | 480 | 286.20 |
| 11/13/2026 17:30 | 3 | 286.20 |
| 11/13/2026 17:30 | 948 | 286.20 |
| 11/13/2026 17:30 | 137 | 286.20 |
| 11/13/2026 17:30 | 236 | 286.20 |
| 11/13/2026 17:30 | 52 | 286.20 |
| 11/13/2026 17:30 | 58 | 286.20 |
| 11/13/2026 17:30 | 22 | 286.20 |
| 11/13/2026 17:30 | 23 | 286.20 |
| 11/13/2026 17:30 | 69 | 286.20 |
| 11/13/2026 17:30 | 49 | 286.20 |
| 11/13/2026 17:30 | 35 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 4 | 286.20 |
| 11/13/2026 17:30 | 11 | 286.20 |
| 11/13/2026 17:30 | 22 | 286.20 |
| 11/13/2026 17:30 | 5 | 286.20 |
| 11/13/2026 17:30 | 14 | 286.20 |
| 11/13/2026 17:30 | 421 | 286.20 |
| 11/13/2026 17:30 | 477 | 286.20 |
| 11/13/2026 17:30 | 188 | 286.20 |
| 11/13/2026 17:30 | 8 | 286.20 |
| 11/13/2026 17:30 | 45 | 286.20 |
| 11/13/2026 17:30 | 180 | 286.20 |
| 11/13/2026 17:30 | 109 | 286.20 |
| 11/13/2026 17:30 | 25 | 286.20 |
| 11/13/2026 17:30 | 7 | 286.20 |
| 11/13/2026 17:30 | 6 | 286.20 |
| 11/13/2026 17:30 | 42 | 286.20 |
| 11/13/2026 17:30 | 83 | 286.20 |
| 11/13/2026 17:30 | 197 | 286.20 |
| 11/13/2026 17:30 | 1 | 286.20 |
| 11/13/2026 17:30 | 3 | 286.20 |
| 11/13/2026 17:30 | 1 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 5 | 286.20 |
| 11/13/2026 17:30 | 2 | 286.20 |
| 11/13/2026 17:30 | 10 | 286.20 |
| 11/13/2026 17:30 | 10 | 286.20 |
| 11/13/2026 17:30 | 199 | 286.20 |
| 11/13/2026 17:30 | 138 | 286.20 |
| 11/13/2026 17:30 | 7 | 286.20 |
| 11/13/2026 17:19 | 44 | 285.60 |
| 11/13/2026 17:19 | 83 | 285.60 |
| 11/13/2026 17:19 | 62 | 285.60 |
| 11/13/2026 17:19 | 11 | 285.60 |
| 11/13/2026 17:19 | 171 | 285.60 |
| 11/13/2026 17:19 | 5 | 285.60 |
| 11/13/2026 17:19 | 16 | 285.60 |
| 11/13/2026 17:19 | 43 | 285.60 |
| 11/13/2026 17:19 | 77 | 285.60 |
| 11/13/2026 17:19 | 16 | 285.60 |
| 11/13/2026 17:19 | 91 | 285.60 |
| 11/13/2026 17:19 | 43 | 285.60 |
| 11/13/2026 17:19 | 28 | 285.60 |
| 11/13/2026 17:19 | 74 | 285.80 |
| 11/13/2026 17:18 | 83 | 285.80 |
| 11/13/2026 17:18 | 148 | 285.80 |
| 11/13/2026 17:17 | 35 | 285.80 |
| 11/13/2026 17:17 | 91 | 285.80 |
| 11/13/2026 17:17 | 149 | 285.80 |
| 11/13/2026 17:17 | 1 | 285.80 |
| 11/13/2026 17:17 | 32 | 285.80 |
| 11/13/2026 17:17 | 57 | 285.80 |
| 11/13/2026 17:17 | 10 | 285.80 |
| 11/13/2026 17:17 | 91 | 285.80 |
| 11/13/2026 17:17 | 13 | 285.80 |
| 11/13/2026 17:17 | 1 | 285.80 |
| 11/13/2026 17:17 | 28 | 285.80 |
| 11/13/2026 17:17 | 23 | 285.80 |
| 11/13/2026 17:17 | 31 | 285.80 |
| 11/13/2026 17:17 | 103 | 285.80 |
| 11/13/2026 17:17 | 45 | 285.80 |
| 11/13/2026 17:17 | 153 | 285.80 |
| 11/13/2026 17:17 | 33 | 285.80 |
| 11/13/2026 17:17 | 37 | 285.80 |
| 11/13/2026 17:17 | 91 | 285.80 |
| 11/13/2026 17:16 | 27 | 285.80 |
| 11/13/2026 17:16 | 66 | 285.80 |
| 11/13/2026 17:16 | 43 | 285.80 |
| 11/13/2026 17:16 | 91 | 285.80 |
| 11/13/2026 17:14 | 78 | 285.60 |
| 11/13/2026 17:14 | 10 | 285.60 |
| 11/13/2026 17:14 | 73 | 285.60 |
| 11/13/2026 17:13 | 1 | 285.80 |
| 11/13/2026 17:13 | 7 | 285.80 |
| 11/13/2026 17:13 | 91 | 285.80 |
| 11/13/2026 17:13 | 19 | 285.80 |
| 11/13/2026 17:13 | 23 | 285.80 |
| 11/13/2026 17:13 | 11 | 285.80 |
| 11/13/2026 17:13 | 45 | 285.80 |
| 11/13/2026 17:13 | 28 | 285.80 |
| 11/13/2026 17:13 | 40 | 285.80 |
| 11/13/2026 17:13 | 5 | 285.80 |
| 11/13/2026 17:13 | 11 | 285.80 |
| 11/13/2026 17:13 | 17 | 285.80 |
| 11/13/2026 17:13 | 24 | 285.80 |
| 11/13/2026 17:13 | 3 | 285.80 |
| 11/13/2026 17:13 | 2 | 285.80 |
| 11/13/2026 17:13 | 28 | 285.80 |
| 11/13/2026 17:13 | 14 | 285.80 |
| 11/13/2026 17:13 | 24 | 285.80 |
| 11/13/2026 17:13 | 27 | 285.80 |
| 11/13/2026 17:13 | 7 | 285.80 |
| 11/13/2026 17:13 | 11 | 285.80 |
| 11/13/2026 17:13 | 25 | 285.80 |
| 11/13/2026 17:13 | 9 | 285.80 |
| 11/13/2026 17:13 | 2 | 285.80 |
| 11/13/2026 17:13 | 24 | 285.80 |
| 11/13/2026 17:13 | 6 | 285.80 |
| 11/13/2026 17:13 | 2 | 286.00 |
| 11/13/2026 17:12 | 11 | 286.00 |
| 11/13/2026 17:10 | 47 | 286.00 |
| 11/13/2026 17:10 | 62 | 286.00 |
| 11/13/2026 17:08 | 38 | 286.00 |
| 11/13/2026 17:08 | 63 | 286.00 |
| 11/13/2026 17:08 | 22 | 286.00 |
| 11/13/2026 17:08 | 13 | 286.00 |
| 11/13/2026 17:08 | 13 | 286.00 |
| 11/13/2026 17:08 | 8 | 286.00 |
| 11/13/2026 17:08 | 14 | 286.00 |
| 11/13/2026 17:08 | 76 | 286.20 |
| 11/13/2026 17:08 | 33 | 286.20 |
| 11/13/2026 17:08 | 10 | 286.20 |
| 11/13/2026 17:08 | 4 | 286.20 |
| 11/13/2026 17:08 | 72 | 286.20 |
| 11/13/2026 17:08 | 9 | 286.20 |
| 11/13/2026 17:08 | 36 | 286.20 |
| 11/13/2026 17:08 | 30 | 286.20 |
| 11/13/2026 17:08 | 6 | 286.20 |
| 11/13/2026 17:08 | 33 | 286.20 |
| 11/13/2026 17:08 | 16 | 286.20 |
| 11/13/2026 17:08 | 10 | 286.20 |
| 11/13/2026 17:08 | 14 | 286.20 |
| 11/13/2026 17:08 | 16 | 286.20 |
| 11/13/2026 17:08 | 4 | 286.20 |
| 11/13/2026 17:08 | 16 | 286.20 |
| 11/13/2026 17:08 | 42 | 286.20 |
| 11/13/2026 17:08 | 40 | 286.20 |
| 11/13/2026 17:06 | 1 | 286.40 |
| 11/13/2026 17:06 | 11 | 286.40 |
| 11/13/2026 17:06 | 8 | 286.40 |
| 11/13/2026 17:06 | 5 | 286.40 |
| 11/13/2026 17:06 | 13 | 286.40 |
| 11/13/2026 17:06 | 11 | 286.40 |
| 11/13/2026 17:06 | 53 | 286.60 |
| 11/13/2026 17:06 | 19 | 286.40 |
| 11/13/2026 17:06 | 28 | 286.40 |
| 11/13/2026 17:06 | 23 | 286.40 |
| 11/13/2026 17:05 | 44 | 286.20 |
| 11/13/2026 17:05 | 3 | 286.20 |
| 11/13/2026 17:05 | 18 | 286.20 |
| 11/13/2026 17:05 | 118 | 286.20 |
| 11/13/2026 17:05 | 42 | 286.20 |
| 11/13/2026 17:05 | 70 | 286.20 |
| 11/13/2026 17:05 | 68 | 286.20 |
| 11/13/2026 17:05 | 28 | 286.20 |
| 11/13/2026 17:03 | 31 | 286.20 |
| 11/13/2026 17:03 | 42 | 286.20 |
| 11/13/2026 17:03 | 18 | 286.20 |
| 11/13/2026 17:03 | 78 | 286.20 |
| 11/13/2026 17:03 | 88 | 286.20 |
| 11/13/2026 17:02 | 152 | 285.60 |
| 11/13/2026 17:02 | 180 | 285.60 |
| 11/13/2026 17:02 | 68 | 285.60 |
| 11/13/2026 17:02 | 21 | 285.60 |
| 11/13/2026 17:01 | 30 | 285.60 |
| 11/13/2026 17:00 | 62 | 285.60 |
| 11/13/2026 17:00 | 12 | 285.40 |
| 11/13/2026 17:00 | 26 | 285.40 |
| 11/13/2026 17:00 | 42 | 285.40 |
| 11/13/2026 17:00 | 10 | 285.20 |
| 11/13/2026 16:59 | 29 | 285.20 |
| 11/13/2026 16:59 | 11 | 285.20 |
| 11/13/2026 16:59 | 31 | 285.20 |
| 11/13/2026 16:55 | 12 | 285.00 |
| 11/13/2026 16:55 | 29 | 285.00 |
| 11/13/2026 16:55 | 46 | 285.00 |
| 11/13/2026 16:55 | 42 | 285.00 |
| 11/13/2026 16:55 | 97 | 285.00 |
| 11/13/2026 16:55 | 3 | 285.00 |
| 11/13/2026 16:55 | 9 | 285.00 |
| 11/13/2026 16:55 | 1 | 285.20 |
| 11/13/2026 16:55 | 15 | 285.20 |
| 11/13/2026 16:54 | 2 | 285.20 |
| 11/13/2026 16:54 | 4 | 285.20 |
| 11/13/2026 16:54 | 1 | 285.20 |
| 11/13/2026 16:54 | 4 | 285.20 |
| 11/13/2026 16:54 | 34 | 285.20 |
| 11/13/2026 16:54 | 7 | 285.20 |
| 11/13/2026 16:54 | 2 | 285.20 |
| 11/13/2026 16:54 | 15 | 285.20 |
| 11/13/2026 16:54 | 2 | 285.20 |
| 11/13/2026 16:50 | 26 | 285.20 |
| 11/13/2026 16:50 | 42 | 285.20 |
| 11/13/2026 16:50 | 73 | 285.20 |
| 11/13/2026 16:50 | 9 | 285.20 |
| 11/13/2026 16:50 | 31 | 285.20 |
| 11/13/2026 16:50 | 11 | 285.20 |
| 11/13/2026 16:50 | 34 | 285.20 |
| 11/13/2026 16:49 | 23 | 285.20 |
| 11/13/2026 16:49 | 35 | 285.20 |
| 11/13/2026 16:49 | 2 | 285.20 |
| 11/13/2026 16:49 | 6 | 285.20 |
| 11/13/2026 16:49 | 2 | 285.20 |
| 11/13/2026 16:49 | 16 | 285.20 |
| 11/13/2026 16:49 | 1 | 285.20 |
| 11/13/2026 16:49 | 4 | 285.20 |
| 11/13/2026 16:49 | 7 | 285.20 |
| 11/13/2026 16:49 | 4 | 285.20 |
| 11/13/2026 16:48 | 1 | 285.40 |
| 11/13/2026 16:46 | 12 | 285.20 |
| 11/13/2026 16:46 | 42 | 285.00 |
| 11/13/2026 16:46 | 18 | 285.00 |
| 11/13/2026 16:46 | 97 | 285.00 |
| 11/13/2026 16:46 | 20 | 285.00 |
| 11/13/2026 16:46 | 18 | 285.00 |
| 11/13/2026 16:46 | 49 | 285.00 |
| 11/13/2026 16:45 | 4 | 284.80 |
| 11/13/2026 16:45 | 56 | 284.80 |
| 11/13/2026 16:44 | 1 | 284.80 |
| 11/13/2026 16:44 | 57 | 284.80 |
| 11/13/2026 16:44 | 30 | 284.80 |
| 11/13/2026 16:43 | 33 | 285.20 |
| 11/13/2026 16:43 | 7 | 285.20 |
| 11/13/2026 16:43 | 5 | 285.20 |
| 11/13/2026 16:43 | 28 | 285.20 |
| 11/13/2026 16:43 | 37 | 285.20 |
| 11/13/2026 16:43 | 21 | 285.20 |
| 11/13/2026 16:43 | 2 | 285.20 |
| 11/13/2026 16:43 | 21 | 285.20 |
| 11/13/2026 16:43 | 8 | 285.20 |
| 11/13/2026 16:41 | 6 | 285.40 |
| 11/13/2026 16:41 | 71 | 285.40 |
| 11/13/2026 16:41 | 2 | 285.40 |
| 11/13/2026 16:41 | 97 | 285.40 |
| 11/13/2026 16:41 | 51 | 285.40 |
| 11/13/2026 16:41 | 24 | 285.40 |
| 11/13/2026 16:41 | 45 | 285.20 |
| 11/13/2026 16:41 | 30 | 285.20 |
| 11/13/2026 16:41 | 27 | 285.20 |
| 11/13/2026 16:41 | 72 | 285.20 |
| 11/13/2026 16:41 | 42 | 285.20 |
| 11/13/2026 16:41 | 62 | 285.20 |
| 11/13/2026 16:41 | 27 | 285.00 |
| 11/13/2026 16:41 | 42 | 285.00 |
| 11/13/2026 16:41 | 97 | 285.00 |
| 11/13/2026 16:41 | 4 | 285.00 |
| 11/13/2026 16:41 | 105 | 285.00 |
| 11/13/2026 16:41 | 33 | 285.00 |
| 11/13/2026 16:40 | 27 | 284.80 |
| 11/13/2026 16:39 | 11 | 284.80 |
| 11/13/2026 16:39 | 28 | 284.60 |
| 11/13/2026 16:39 | 20 | 284.60 |
| 11/13/2026 16:39 | 27 | 284.60 |
| 11/13/2026 16:39 | 72 | 284.60 |
| 11/13/2026 16:39 | 45 | 284.60 |
| 11/13/2026 16:39 | 17 | 284.60 |
| 11/13/2026 16:39 | 27 | 284.60 |
| 11/13/2026 16:39 | 42 | 284.60 |
| 11/13/2026 16:39 | 28 | 284.60 |
| 11/13/2026 16:39 | 29 | 284.60 |
| 11/13/2026 16:39 | 78 | 284.60 |
| 11/13/2026 16:39 | 72 | 284.80 |
| 11/13/2026 16:39 | 4 | 284.80 |
| 11/13/2026 16:39 | 45 | 284.80 |
| 11/13/2026 16:39 | 33 | 284.80 |
| 11/13/2026 16:39 | 45 | 284.80 |
| 11/13/2026 16:39 | 50 | 284.80 |
| 11/13/2026 16:39 | 32 | 284.80 |
| 11/13/2026 16:39 | 27 | 284.80 |
| 11/13/2026 16:39 | 42 | 284.80 |
| 11/13/2026 16:39 | 56 | 284.80 |
| 11/13/2026 16:39 | 97 | 284.80 |
| 11/13/2026 16:39 | 1 | 284.80 |
| 11/13/2026 16:39 | 2 | 285.00 |
| 11/13/2026 16:36 | 4 | 284.80 |
| 11/13/2026 16:36 | 8 | 284.80 |
| 11/13/2026 16:36 | 12 | 284.80 |
| 11/13/2026 16:36 | 1 | 284.80 |
| 11/13/2026 16:36 | 23 | 285.00 |
| 11/13/2026 16:36 | 2 | 285.00 |
| 11/13/2026 16:36 | 2 | 285.00 |
| 11/13/2026 16:35 | 12 | 285.00 |
| 11/13/2026 16:35 | 32 | 285.00 |
| 11/13/2026 16:35 | 27 | 284.80 |
| 11/13/2026 16:35 | 15 | 284.80 |
| 11/13/2026 16:35 | 63 | 284.80 |
| 11/13/2026 16:35 | 33 | 284.80 |
| 11/13/2026 16:35 | 30 | 284.80 |
| 11/13/2026 16:35 | 38 | 284.80 |
| 11/13/2026 16:35 | 2 | 284.80 |
| 11/13/2026 16:35 | 13 | 284.80 |
| 11/13/2026 16:35 | 30 | 284.80 |
| 11/13/2026 16:35 | 26 | 284.80 |
| 11/13/2026 16:35 | 42 | 284.80 |
| 11/13/2026 16:35 | 21 | 284.80 |
| 11/13/2026 16:35 | 13 | 284.80 |
| 11/13/2026 16:35 | 8 | 284.80 |
| 11/13/2026 16:35 | 78 | 284.80 |
| 11/13/2026 16:35 | 12 | 284.80 |
| 11/13/2026 16:33 | 5 | 285.00 |
| 11/13/2026 16:33 | 58 | 285.00 |
| 11/13/2026 16:33 | 20 | 285.00 |
| 11/13/2026 16:33 | 42 | 285.00 |
| 11/13/2026 16:33 | 24 | 285.00 |
| 11/13/2026 16:33 | 97 | 285.00 |
| 11/13/2026 16:33 | 49 | 285.00 |
| 11/13/2026 16:33 | 42 | 285.00 |
| 11/13/2026 16:33 | 5 | 285.00 |
| 11/13/2026 16:33 | 51 | 285.00 |
| 11/13/2026 16:33 | 245 | 285.00 |
| 11/13/2026 16:33 | 250 | 285.00 |
| 11/13/2026 16:33 | 165 | 285.00 |
| 11/13/2026 16:33 | 30 | 285.00 |
| 11/13/2026 16:33 | 170 | 285.00 |
| 11/13/2026 16:33 | 6 | 284.80 |
| 11/13/2026 16:31 | 40 | 284.80 |
| 11/13/2026 16:31 | 17 | 284.60 |
| 11/13/2026 16:31 | 48 | 284.60 |
| 11/13/2026 16:30 | 5 | 284.40 |
| 11/13/2026 16:30 | 8 | 284.40 |
| 11/13/2026 16:30 | 33 | 284.40 |
| 11/13/2026 16:30 | 19 | 284.40 |
| 11/13/2026 16:30 | 6 | 284.40 |
| 11/13/2026 16:30 | 45 | 284.40 |
| 11/13/2026 16:30 | 6 | 284.40 |
| 11/13/2026 16:30 | 28 | 284.40 |
| 11/13/2026 16:30 | 82 | 284.40 |
| 11/13/2026 16:30 | 35 | 284.40 |
| 11/13/2026 16:30 | 23 | 284.40 |
| 11/13/2026 16:22 | 26 | 284.20 |
| 11/13/2026 16:22 | 42 | 284.20 |
| 11/13/2026 16:22 | 57 | 284.20 |
| 11/13/2026 16:22 | 78 | 284.20 |
| 11/13/2026 16:22 | 45 | 284.00 |
| 11/13/2026 16:22 | 42 | 284.00 |
| 11/13/2026 16:22 | 34 | 284.00 |
| 11/13/2026 16:22 | 1 | 284.00 |
| 11/13/2026 16:22 | 8 | 284.00 |
| 11/13/2026 16:22 | 24 | 284.00 |
| 11/13/2026 16:22 | 11 | 284.00 |
| 11/13/2026 16:21 | 19 | 284.00 |
| 11/13/2026 16:21 | 22 | 284.00 |
| 11/13/2026 16:21 | 64 | 284.00 |
| 11/13/2026 16:21 | 23 | 284.00 |
| 11/13/2026 16:21 | 20 | 284.00 |
| 11/13/2026 16:21 | 30 | 284.00 |
| 11/13/2026 16:20 | 13 | 284.20 |
| 11/13/2026 16:20 | 42 | 284.20 |
| 11/13/2026 16:20 | 78 | 284.20 |
| 11/13/2026 16:20 | 66 | 284.40 |
| 11/13/2026 16:20 | 42 | 284.40 |
| 11/13/2026 16:20 | 29 | 284.40 |
| 11/13/2026 16:20 | 3 | 284.40 |
| 11/13/2026 16:20 | 21 | 284.40 |
| 11/13/2026 16:20 | 57 | 284.40 |
| 11/13/2026 16:20 | 2 | 284.40 |
| 11/13/2026 16:20 | 4 | 284.60 |
| 11/13/2026 16:20 | 78 | 284.60 |
| 11/13/2026 16:20 | 78 | 284.60 |
| 11/13/2026 16:20 | 45 | 284.60 |
| 11/13/2026 16:19 | 70 | 284.60 |
| 11/13/2026 16:18 | 16 | 284.40 |
| 11/13/2026 16:18 | 78 | 284.40 |
| 11/13/2026 16:18 | 40 | 284.60 |
| 11/13/2026 16:18 | 42 | 284.60 |
| 11/13/2026 16:18 | 43 | 284.60 |
| 11/13/2026 16:18 | 45 | 284.60 |
| 11/13/2026 16:18 | 24 | 284.60 |
| 11/13/2026 16:18 | 29 | 284.60 |
| 11/13/2026 16:18 | 20 | 284.60 |
| 11/13/2026 16:18 | 25 | 284.60 |
| 11/13/2026 16:18 | 4 | 284.60 |
| 11/13/2026 16:18 | 13 | 284.60 |
| 11/13/2026 16:18 | 17 | 284.60 |
| 11/13/2026 16:16 | 36 | 284.60 |
| 11/13/2026 16:16 | 48 | 284.40 |
| 11/13/2026 16:16 | 19 | 284.40 |
| 11/13/2026 16:16 | 6 | 284.40 |
| 11/13/2026 16:16 | 17 | 284.40 |
| 11/13/2026 16:16 | 42 | 284.40 |
| 11/13/2026 16:16 | 56 | 284.40 |
| 11/13/2026 16:16 | 3 | 284.00 |
| 11/13/2026 16:16 | 27 | 284.00 |
| 11/13/2026 16:15 | 4 | 284.20 |
| 11/13/2026 16:15 | 25 | 284.00 |
| 11/13/2026 16:15 | 16 | 284.00 |
| 11/13/2026 16:15 | 4 | 284.00 |
| 11/13/2026 16:15 | 6 | 284.00 |
| 11/13/2026 16:15 | 49 | 284.00 |
| 11/13/2026 16:15 | 37 | 284.20 |
| 11/13/2026 16:15 | 8 | 284.20 |
| 11/13/2026 16:15 | 1 | 284.20 |
| 11/13/2026 16:14 | 47 | 284.20 |
| 11/13/2026 16:14 | 1 | 284.20 |
| 11/13/2026 16:14 | 3 | 284.20 |
| 11/13/2026 16:14 | 55 | 284.20 |
| 11/13/2026 16:14 | 26 | 284.20 |
| 11/13/2026 16:14 | 24 | 284.20 |
| 11/13/2026 16:14 | 4 | 284.20 |
| 11/13/2026 16:14 | 3 | 284.20 |
| 11/13/2026 16:14 | 24 | 284.20 |
| 11/13/2026 16:14 | 21 | 284.20 |
| 11/13/2026 16:14 | 22 | 284.20 |
| 11/13/2026 16:14 | 20 | 284.20 |
| 11/13/2026 16:14 | 4 | 284.20 |
| 11/13/2026 16:14 | 48 | 284.20 |
| 11/13/2026 16:14 | 4 | 284.20 |
| 11/13/2026 16:14 | 57 | 284.20 |
| 11/13/2026 16:11 | 55 | 284.00 |
| 11/13/2026 16:10 | 3 | 284.00 |
| 11/13/2026 16:10 | 45 | 284.20 |
| 11/13/2026 16:10 | 40 | 284.40 |
| 11/13/2026 16:10 | 2 | 284.20 |
| 11/13/2026 16:10 | 45 | 284.20 |
| 11/13/2026 16:10 | 54 | 284.20 |
| 11/13/2026 16:10 | 2 | 284.20 |
| 11/13/2026 16:10 | 63 | 284.20 |
| 11/13/2026 16:10 | 6 | 284.20 |
| 11/13/2026 16:10 | 33 | 284.20 |
| 11/13/2026 16:10 | 42 | 284.20 |
| 11/13/2026 16:10 | 4 | 284.20 |
| 11/13/2026 16:10 | 45 | 284.20 |
| 11/13/2026 16:10 | 6 | 284.20 |
| 11/13/2026 16:10 | 1 | 284.20 |
| 11/13/2026 16:10 | 28 | 284.20 |
| 11/13/2026 16:10 | 10 | 284.20 |
| 11/13/2026 16:10 | 18 | 284.20 |
| 11/13/2026 16:09 | 48 | 284.40 |
| 11/13/2026 16:09 | 11 | 284.60 |
| 11/13/2026 16:09 | 19 | 284.60 |
| 11/13/2026 16:08 | 4 | 284.40 |
| 11/13/2026 16:08 | 12 | 284.40 |
| 11/13/2026 16:07 | 4 | 284.20 |
| 11/13/2026 16:07 | 32 | 284.00 |
| 11/13/2026 16:07 | 47 | 284.00 |
| 11/13/2026 16:07 | 45 | 284.00 |
| 11/13/2026 16:07 | 36 | 284.00 |
| 11/13/2026 16:07 | 6 | 284.00 |
| 11/13/2026 16:07 | 35 | 284.00 |
| 11/13/2026 16:07 | 33 | 284.00 |
| 11/13/2026 16:07 | 6 | 284.00 |
| 11/13/2026 16:07 | 20 | 284.00 |
| 11/13/2026 16:07 | 24 | 284.00 |
| 11/13/2026 16:07 | 20 | 284.00 |
| 11/13/2026 16:07 | 5 | 284.00 |
| 11/13/2026 16:07 | 4 | 284.00 |
| 11/13/2026 16:07 | 2 | 284.00 |
| 11/13/2026 16:07 | 62 | 284.00 |
| 11/13/2026 16:06 | 21 | 284.20 |
| 11/13/2026 16:06 | 5 | 284.20 |
| 11/13/2026 16:05 | 30 | 284.40 |
| 11/13/2026 16:03 | 4 | 284.00 |
| 11/13/2026 16:03 | 46 | 284.00 |
| 11/13/2026 16:03 | 32 | 283.80 |
| 11/13/2026 16:03 | 4 | 283.80 |
| 11/13/2026 16:03 | 15 | 283.80 |
| 11/13/2026 16:03 | 2 | 283.80 |
| 11/13/2026 16:03 | 62 | 283.80 |
| 11/13/2026 16:02 | 19 | 284.00 |
| 11/13/2026 16:02 | 3 | 284.00 |
| 11/13/2026 16:02 | 20 | 284.00 |
| 11/13/2026 16:02 | 45 | 284.00 |
| 11/13/2026 16:02 | 4 | 283.80 |
| 11/13/2026 16:02 | 48 | 283.80 |
| 11/13/2026 16:02 | 2 | 283.80 |
| 11/13/2026 16:02 | 23 | 283.80 |
| 11/13/2026 16:02 | 20 | 283.80 |
| 11/13/2026 16:02 | 6 | 283.80 |
| 11/13/2026 16:02 | 38 | 283.80 |
| 11/13/2026 16:02 | 9 | 283.80 |
| 11/13/2026 16:02 | 11 | 283.80 |
| 11/13/2026 16:01 | 31 | 284.00 |
| 11/13/2026 16:01 | 96 | 284.00 |
| 11/13/2026 16:01 | 7 | 284.00 |
| 11/13/2026 16:01 | 45 | 284.00 |
| 11/13/2026 16:01 | 62 | 284.00 |
| 11/13/2026 16:01 | 4 | 284.00 |
| 11/13/2026 16:01 | 37 | 284.00 |
| 11/13/2026 16:01 | 62 | 284.00 |
| 11/13/2026 16:00 | 5 | 284.20 |
| 11/13/2026 16:00 | 25 | 284.20 |
| 11/13/2026 16:00 | 37 | 284.00 |
| 11/13/2026 16:00 | 37 | 284.20 |
| 11/13/2026 16:00 | 24 | 284.00 |
| 11/13/2026 16:00 | 13 | 284.00 |
| 11/13/2026 16:00 | 49 | 284.00 |
| 11/13/2026 16:00 | 14 | 284.40 |
| 11/13/2026 16:00 | 36 | 284.40 |
| 11/13/2026 16:00 | 62 | 284.40 |
| 11/13/2026 16:00 | 19 | 284.40 |
| 11/13/2026 16:00 | 36 | 284.20 |
| 11/13/2026 16:00 | 37 | 284.20 |
| 11/13/2026 16:00 | 36 | 284.20 |
| 11/13/2026 16:00 | 62 | 284.20 |
| 11/13/2026 16:00 | 62 | 284.00 |
| 11/13/2026 16:00 | 4 | 284.00 |
| 11/13/2026 16:00 | 4 | 284.00 |
| 11/13/2026 16:00 | 1 | 284.00 |
| 11/13/2026 16:00 | 34 | 284.00 |
| 11/13/2026 16:00 | 46 | 284.00 |
| 11/13/2026 16:00 | 27 | 284.20 |
| 11/13/2026 16:00 | 45 | 284.20 |
| 11/13/2026 16:00 | 72 | 284.20 |
| 11/13/2026 16:00 | 36 | 284.20 |
| 11/13/2026 16:00 | 35 | 284.00 |
| 11/13/2026 16:00 | 36 | 284.00 |
| 11/13/2026 16:00 | 26 | 284.00 |
| 11/13/2026 16:00 | 62 | 284.00 |
| 11/13/2026 16:00 | 53 | 283.80 |
| 11/13/2026 15:59 | 2 | 283.80 |
| 11/13/2026 15:59 | 4 | 283.80 |
| 11/13/2026 15:59 | 8 | 283.80 |
| 11/13/2026 15:59 | 22 | 283.80 |
| 11/13/2026 15:59 | 7 | 283.80 |
| 11/13/2026 15:59 | 26 | 284.20 |
| 11/13/2026 15:59 | 19 | 284.20 |
| 11/13/2026 15:59 | 19 | 284.20 |
| 11/13/2026 15:58 | 45 | 283.80 |
| 11/13/2026 15:58 | 42 | 283.80 |
| 11/13/2026 15:58 | 72 | 283.80 |
| 11/13/2026 15:58 | 20 | 283.80 |
| 11/13/2026 15:58 | 4 | 283.60 |
| 11/13/2026 15:58 | 42 | 283.60 |
| 11/13/2026 15:58 | 26 | 283.60 |
| 11/13/2026 15:58 | 43 | 283.60 |
| 11/13/2026 15:58 | 38 | 283.40 |
| 11/13/2026 15:58 | 42 | 283.40 |
| 11/13/2026 15:58 | 41 | 283.60 |
| 11/13/2026 15:58 | 47 | 283.40 |
| 11/13/2026 15:58 | 42 | 283.40 |
| 11/13/2026 15:58 | 100 | 283.40 |
| 11/13/2026 15:58 | 38 | 283.60 |
| 11/13/2026 15:58 | 7 | 283.60 |
| 11/13/2026 15:58 | 17 | 283.60 |
| 11/13/2026 15:58 | 100 | 283.60 |
| 11/13/2026 15:58 | 42 | 283.60 |
| 11/13/2026 15:58 | 4 | 283.60 |
| 11/13/2026 15:58 | 344 | 283.60 |
| 11/13/2026 15:58 | 81 | 283.60 |
| 11/13/2026 15:58 | 28 | 283.60 |
| 11/13/2026 15:58 | 36 | 283.60 |
| 11/13/2026 15:58 | 38 | 283.60 |
| 11/13/2026 15:57 | 4 | 283.40 |
| 11/13/2026 15:57 | 72 | 283.40 |
| 11/13/2026 15:57 | 29 | 283.40 |
| 11/13/2026 15:57 | 12 | 283.40 |
| 11/13/2026 15:57 | 50 | 283.40 |
| 11/13/2026 15:57 | 62 | 283.20 |
| 11/13/2026 15:57 | 30 | 283.20 |
| 11/13/2026 15:57 | 26 | 283.20 |
| 11/13/2026 15:57 | 352 | 283.20 |
| 11/13/2026 15:57 | 31 | 283.20 |
| 11/13/2026 15:57 | 4 | 283.20 |
| 11/13/2026 15:56 | 44 | 283.00 |
| 11/13/2026 15:56 | 4 | 283.00 |
| 11/13/2026 15:56 | 43 | 283.00 |
| 11/13/2026 15:56 | 42 | 283.00 |
| 11/13/2026 15:56 | 29 | 283.00 |
| 11/13/2026 15:56 | 43 | 283.00 |
| 11/13/2026 15:56 | 56 | 283.00 |
| 11/13/2026 15:56 | 44 | 283.00 |
| 11/13/2026 15:56 | 5 | 283.00 |
| 11/13/2026 15:55 | 25 | 283.00 |
| 11/13/2026 15:55 | 29 | 283.00 |
| 11/13/2026 15:55 | 43 | 283.00 |
| 11/13/2026 15:55 | 14 | 283.00 |
| 11/13/2026 15:55 | 2 | 283.00 |
| 11/13/2026 15:55 | 3 | 283.00 |
| 11/13/2026 15:55 | 20 | 283.00 |
| 11/13/2026 15:55 | 2 | 283.00 |
| 11/13/2026 15:55 | 42 | 283.00 |
| 11/13/2026 15:55 | 39 | 283.00 |
| 11/13/2026 15:55 | 5 | 283.00 |
| 11/13/2026 15:55 | 62 | 283.00 |
| 11/13/2026 15:55 | 41 | 283.00 |
| 11/13/2026 15:55 | 4 | 283.00 |
| 11/13/2026 15:55 | 27 | 283.00 |
| 11/13/2026 15:55 | 35 | 283.00 |
| 11/13/2026 15:55 | 31 | 283.00 |
| 11/13/2026 15:55 | 344 | 283.00 |
| 11/13/2026 15:55 | 4 | 283.00 |
| 11/13/2026 15:55 | 47 | 283.00 |
| 11/13/2026 15:55 | 15 | 283.00 |
| 11/13/2026 15:55 | 10 | 283.00 |
| 11/13/2026 15:55 | 40 | 283.00 |
| 11/13/2026 15:55 | 62 | 282.80 |
| 11/13/2026 15:55 | 11 | 282.80 |
| 11/13/2026 15:55 | 696 | 282.80 |
| 11/13/2026 15:55 | 36 | 282.80 |
| 11/13/2026 15:55 | 27 | 282.80 |
| 11/13/2026 15:55 | 35 | 282.80 |
| 11/13/2026 15:55 | 42 | 282.80 |
| 11/13/2026 15:55 | 62 | 282.60 |
| 11/13/2026 15:55 | 29 | 282.60 |
| 11/13/2026 15:55 | 4 | 282.60 |
| 11/13/2026 15:55 | 26 | 282.60 |
| 11/13/2026 15:55 | 38 | 282.60 |
| 11/13/2026 15:54 | 46 | 282.40 |
| 11/13/2026 15:54 | 28 | 282.40 |
| 11/13/2026 15:54 | 19 | 282.40 |
| 11/13/2026 15:54 | 25 | 282.40 |
| 11/13/2026 15:54 | 36 | 282.40 |
| 11/13/2026 15:54 | 41 | 282.40 |
| 11/13/2026 15:54 | 4 | 282.60 |
| 11/13/2026 15:54 | 57 | 282.60 |
| 11/13/2026 15:54 | 26 | 282.60 |
| 11/13/2026 15:54 | 19 | 282.60 |
| 11/13/2026 15:54 | 36 | 282.40 |
| 11/13/2026 15:54 | 46 | 282.40 |
| 11/13/2026 15:54 | 20 | 282.40 |
| 11/13/2026 15:54 | 24 | 282.40 |
| 11/13/2026 15:54 | 36 | 282.40 |
| 11/13/2026 15:54 | 40 | 282.40 |
| 11/13/2026 15:54 | 40 | 282.40 |
| 11/13/2026 15:54 | 40 | 282.40 |
| 11/13/2026 15:54 | 13 | 282.40 |
| 11/13/2026 15:54 | 27 | 282.40 |
| 11/13/2026 15:54 | 27 | 282.40 |
| 11/13/2026 15:54 | 12 | 282.40 |
| 11/13/2026 15:54 | 22 | 282.40 |
| 11/13/2026 15:54 | 40 | 282.40 |
| 11/13/2026 15:54 | 17 | 281.80 |
| 11/13/2026 15:54 | 45 | 281.80 |
| 11/13/2026 15:54 | 62 | 281.80 |
| 11/13/2026 15:54 | 27 | 281.80 |
| 11/13/2026 15:54 | 42 | 281.80 |
| 11/13/2026 15:54 | 22 | 281.80 |
| 11/13/2026 15:54 | 73 | 282.00 |
| 11/13/2026 15:54 | 19 | 282.00 |
| 11/13/2026 15:54 | 25 | 282.00 |
| 11/13/2026 15:54 | 45 | 282.00 |
| 11/13/2026 15:54 | 62 | 282.00 |
| 11/13/2026 15:54 | 42 | 282.00 |
| 11/13/2026 15:54 | 36 | 282.00 |
| 11/13/2026 15:54 | 26 | 282.20 |
| 11/13/2026 15:54 | 36 | 282.20 |
| 11/13/2026 15:54 | 36 | 282.20 |
| 11/13/2026 15:54 | 62 | 282.20 |
| 11/13/2026 15:54 | 42 | 282.20 |
| 11/13/2026 15:54 | 47 | 282.40 |
| 11/13/2026 15:54 | 40 | 282.40 |
| 11/13/2026 15:54 | 36 | 282.40 |
| 11/13/2026 15:54 | 62 | 282.40 |
| 11/13/2026 15:54 | 26 | 282.40 |
| 11/13/2026 15:54 | 40 | 282.60 |
| 11/13/2026 15:54 | 62 | 282.60 |
| 11/13/2026 15:54 | 48 | 282.60 |
| 11/13/2026 15:54 | 20 | 282.40 |
| 11/13/2026 15:54 | 43 | 282.40 |
| 11/13/2026 15:54 | 33 | 282.40 |
| 11/13/2026 15:54 | 54 | 282.40 |
| 11/13/2026 15:54 | 62 | 282.40 |
| 11/13/2026 15:54 | 33 | 282.40 |
| 11/13/2026 15:54 | 43 | 282.00 |
| 11/13/2026 15:54 | 27 | 282.00 |
| 11/13/2026 15:54 | 35 | 282.00 |
| 11/13/2026 15:54 | 62 | 282.00 |
| 11/13/2026 15:54 | 25 | 282.20 |
| 11/13/2026 15:54 | 45 | 282.20 |
| 11/13/2026 15:54 | 95 | 282.20 |
| 11/13/2026 15:54 | 36 | 282.20 |
| 11/13/2026 15:54 | 26 | 282.20 |
| 11/13/2026 15:54 | 37 | 282.20 |
| 11/13/2026 15:54 | 62 | 282.20 |
| 11/13/2026 15:54 | 45 | 282.40 |
| 11/13/2026 15:54 | 27 | 282.40 |
| 11/13/2026 15:54 | 35 | 282.40 |
| 11/13/2026 15:54 | 36 | 282.40 |
| 11/13/2026 15:54 | 8 | 282.40 |
| 11/13/2026 15:54 | 40 | 282.40 |
| 11/13/2026 15:54 | 35 | 282.60 |
| 11/13/2026 15:54 | 17 | 282.60 |
| 11/13/2026 15:54 | 37 | 282.60 |
| 11/13/2026 15:54 | 3 | 282.60 |
| 11/13/2026 15:54 | 8 | 282.60 |
| 11/13/2026 15:54 | 5 | 282.60 |
| 11/13/2026 15:54 | 42 | 282.60 |
| 11/13/2026 15:53 | 42 | 282.80 |
| 11/13/2026 15:53 | 80 | 282.80 |
| 11/13/2026 15:53 | 78 | 282.80 |
| 11/13/2026 15:53 | 36 | 282.80 |
| 11/13/2026 15:53 | 4 | 282.80 |
| 11/13/2026 15:53 | 26 | 282.80 |
| 11/13/2026 15:53 | 62 | 282.80 |
| 11/13/2026 15:53 | 42 | 282.80 |
| 11/13/2026 15:53 | 22 | 282.40 |
| 11/13/2026 15:53 | 36 | 282.40 |
| 11/13/2026 15:53 | 40 | 282.40 |
| 11/13/2026 15:53 | 27 | 282.40 |
| 11/13/2026 15:53 | 12 | 282.40 |
| 11/13/2026 15:53 | 30 | 282.60 |
| 11/13/2026 15:53 | 8 | 282.60 |
| 11/13/2026 15:53 | 62 | 282.60 |
| 11/13/2026 15:53 | 37 | 282.80 |
| 11/13/2026 15:53 | 62 | 282.80 |
| 11/13/2026 15:53 | 32 | 282.40 |
| 11/13/2026 15:53 | 62 | 282.40 |
| 11/13/2026 15:53 | 48 | 282.40 |
| 11/13/2026 15:53 | 72 | 282.60 |
| 11/13/2026 15:53 | 43 | 282.60 |
| 11/13/2026 15:53 | 45 | 282.60 |
| 11/13/2026 15:53 | 40 | 282.60 |
| 11/13/2026 15:53 | 62 | 282.60 |
| 11/13/2026 15:53 | 4 | 282.60 |
| 11/13/2026 15:53 | 28 | 282.80 |
| 11/13/2026 15:53 | 30 | 282.80 |
| 11/13/2026 15:53 | 4 | 282.80 |
| 11/13/2026 15:53 | 29 | 282.80 |
| 11/13/2026 15:53 | 40 | 282.80 |
| 11/13/2026 15:53 | 62 | 282.80 |
| 11/13/2026 15:53 | 55 | 282.60 |
| 11/13/2026 15:53 | 30 | 282.60 |
| 11/13/2026 15:53 | 41 | 282.60 |
| 11/13/2026 15:53 | 8 | 282.60 |
| 11/13/2026 15:53 | 70 | 282.60 |
| 11/13/2026 15:53 | 31 | 282.80 |
| 11/13/2026 15:53 | 24 | 282.80 |
| 11/13/2026 15:53 | 27 | 282.60 |
| 11/13/2026 15:53 | 31 | 282.60 |
| 11/13/2026 15:53 | 62 | 282.60 |
| 11/13/2026 15:53 | 42 | 282.60 |
| 11/13/2026 15:52 | 34 | 282.40 |
| 11/13/2026 15:52 | 80 | 282.40 |
| 11/13/2026 15:52 | 8 | 282.40 |
| 11/13/2026 15:52 | 17 | 282.40 |
| 11/13/2026 15:52 | 36 | 282.40 |
| 11/13/2026 15:52 | 42 | 282.40 |
| 11/13/2026 15:52 | 170 | 282.00 |
| 11/13/2026 15:52 | 87 | 282.00 |
| 11/13/2026 15:52 | 213 | 282.00 |
| 11/13/2026 15:52 | 64 | 282.00 |
| 11/13/2026 15:52 | 23 | 282.00 |
| 11/13/2026 15:52 | 277 | 282.00 |
| 11/13/2026 15:52 | 23 | 282.00 |
| 11/13/2026 15:52 | 277 | 282.00 |
| 11/13/2026 15:52 | 36 | 282.00 |
| 11/13/2026 15:52 | 216 | 282.00 |
| 11/13/2026 15:52 | 42 | 282.00 |
| 11/13/2026 15:52 | 42 | 282.00 |
| 11/13/2026 15:52 | 300 | 282.00 |
| 11/13/2026 15:52 | 300 | 282.00 |
| 11/13/2026 15:52 | 45 | 282.00 |
| 11/13/2026 15:52 | 96 | 282.00 |
| 11/13/2026 15:52 | 20 | 282.00 |
| 11/13/2026 15:52 | 34 | 282.00 |
| 11/13/2026 15:52 | 27 | 282.00 |
| 11/13/2026 15:52 | 38 | 282.00 |
| 11/13/2026 15:52 | 62 | 282.00 |
| 11/13/2026 15:52 | 25 | 282.00 |
| 11/13/2026 15:52 | 31 | 282.20 |
| 11/13/2026 15:52 | 36 | 282.20 |
| 11/13/2026 15:52 | 26 | 282.20 |
| 11/13/2026 15:52 | 62 | 282.20 |
| 11/13/2026 15:52 | 24 | 282.20 |
| 11/13/2026 15:52 | 42 | 282.20 |
| 11/13/2026 15:52 | 62 | 282.40 |
| 11/13/2026 15:52 | 159 | 282.40 |
| 11/13/2026 15:52 | 311 | 282.40 |
| 11/13/2026 15:52 | 27 | 282.40 |
| 11/13/2026 15:52 | 39 | 282.40 |
| 11/13/2026 15:52 | 36 | 282.40 |
| 11/13/2026 15:52 | 6 | 282.40 |
| 11/13/2026 15:52 | 42 | 282.40 |
| 11/13/2026 15:52 | 32 | 282.40 |
| 11/13/2026 15:52 | 62 | 282.40 |
| 11/13/2026 15:52 | 21 | 282.60 |
| 11/13/2026 15:51 | 11 | 282.00 |
| 11/13/2026 15:51 | 9 | 282.20 |
| 11/13/2026 15:51 | 36 | 282.20 |
| 11/13/2026 15:51 | 38 | 282.20 |
| 11/13/2026 15:51 | 37 | 282.20 |
| 11/13/2026 15:51 | 49 | 282.20 |
| 11/13/2026 15:50 | 45 | 282.20 |
| 11/13/2026 15:50 | 36 | 282.20 |
| 11/13/2026 15:50 | 220 | 282.00 |
| 11/13/2026 15:50 | 36 | 282.00 |
| 11/13/2026 15:50 | 26 | 282.00 |
| 11/13/2026 15:50 | 62 | 282.00 |
| 11/13/2026 15:50 | 42 | 282.00 |
| 11/13/2026 15:50 | 29 | 282.00 |
| 11/13/2026 15:50 | 36 | 282.20 |
| 11/13/2026 15:50 | 62 | 282.20 |
| 11/13/2026 15:50 | 4 | 282.20 |
| 11/13/2026 15:50 | 43 | 282.40 |
| 11/13/2026 15:50 | 36 | 282.60 |
| 11/13/2026 15:50 | 18 | 282.60 |
| 11/13/2026 15:50 | 29 | 282.60 |
| 11/13/2026 15:50 | 38 | 282.60 |
| 11/13/2026 15:50 | 62 | 282.60 |
| 11/13/2026 15:50 | 48 | 282.80 |
| 11/13/2026 15:50 | 42 | 282.80 |
| 11/13/2026 15:50 | 61 | 282.80 |
| 11/13/2026 15:49 | 25 | 283.00 |
| 11/13/2026 15:49 | 2 | 283.00 |
| 11/13/2026 15:49 | 4 | 283.00 |
| 11/13/2026 15:49 | 36 | 283.00 |
| 11/13/2026 15:49 | 37 | 283.20 |
| 11/13/2026 15:49 | 30 | 283.20 |
| 11/13/2026 15:49 | 35 | 283.20 |
| 11/13/2026 15:49 | 38 | 283.20 |
| 11/13/2026 15:49 | 116 | 283.20 |
| 11/13/2026 15:49 | 4 | 283.40 |
| 11/13/2026 15:49 | 62 | 283.40 |
| 11/13/2026 15:49 | 4 | 283.40 |
| 11/13/2026 15:49 | 2 | 283.20 |
| 11/13/2026 15:49 | 86 | 283.40 |
| 11/13/2026 15:49 | 4 | 283.40 |
| 11/13/2026 15:49 | 12 | 283.40 |
| 11/13/2026 15:48 | 4 | 283.20 |
| 11/13/2026 15:47 | 42 | 283.20 |
| 11/13/2026 15:47 | 8 | 283.20 |
| 11/13/2026 15:47 | 24 | 283.20 |
| 11/13/2026 15:47 | 29 | 283.20 |
| 11/13/2026 15:47 | 16 | 283.20 |
| 11/13/2026 15:47 | 1 | 283.20 |
| 11/13/2026 15:46 | 4 | 283.20 |
| 11/13/2026 15:46 | 5 | 283.20 |
| 11/13/2026 15:46 | 36 | 283.00 |
| 11/13/2026 15:46 | 4 | 283.00 |
| 11/13/2026 15:45 | 2 | 283.00 |
| 11/13/2026 15:45 | 35 | 283.00 |
| 11/13/2026 15:45 | 4 | 283.00 |
| 11/13/2026 15:44 | 73 | 282.80 |
| 11/13/2026 15:44 | 46 | 282.80 |
| 11/13/2026 15:44 | 16 | 283.00 |
| 11/13/2026 15:44 | 46 | 283.00 |
| 11/13/2026 15:44 | 43 | 283.00 |
| 11/13/2026 15:44 | 24 | 283.00 |
| 11/13/2026 15:44 | 40 | 283.00 |
| 11/13/2026 15:44 | 38 | 283.00 |
| 11/13/2026 15:44 | 38 | 283.00 |
| 11/13/2026 15:44 | 36 | 283.00 |
| 11/13/2026 15:44 | 48 | 283.00 |
| 11/13/2026 15:44 | 83 | 283.00 |
| 11/13/2026 15:44 | 60 | 283.00 |
| 11/13/2026 15:44 | 4 | 282.60 |
| 11/13/2026 15:43 | 38 | 282.40 |
| 11/13/2026 15:43 | 12 | 282.40 |
| 11/13/2026 15:43 | 7 | 282.60 |
| 11/13/2026 15:43 | 3 | 282.60 |
| 11/13/2026 15:43 | 36 | 282.60 |
| 11/13/2026 15:43 | 95 | 282.60 |
| 11/13/2026 15:43 | 48 | 282.60 |
| 11/13/2026 15:43 | 42 | 282.60 |
| 11/13/2026 15:43 | 62 | 282.80 |
| 11/13/2026 15:43 | 57 | 282.80 |
| 11/13/2026 15:43 | 21 | 282.80 |
| 11/13/2026 15:43 | 19 | 282.80 |
| 11/13/2026 15:43 | 4 | 282.80 |
| 11/13/2026 15:43 | 45 | 282.80 |
| 11/13/2026 15:43 | 1 | 282.80 |
| 11/13/2026 15:43 | 4 | 282.80 |
| 11/13/2026 15:42 | 29 | 282.60 |
| 11/13/2026 15:42 | 36 | 282.60 |
| 11/13/2026 15:42 | 42 | 282.60 |
| 11/13/2026 15:42 | 4 | 282.60 |
| 11/13/2026 15:42 | 45 | 282.60 |
| 11/13/2026 15:42 | 36 | 282.40 |
| 11/13/2026 15:42 | 42 | 282.40 |
| 11/13/2026 15:42 | 77 | 282.40 |
| 11/13/2026 15:42 | 17 | 282.40 |
| 11/13/2026 15:42 | 42 | 282.00 |
| 11/13/2026 15:42 | 45 | 282.00 |
| 11/13/2026 15:42 | 36 | 282.00 |
| 11/13/2026 15:42 | 62 | 282.00 |
| 11/13/2026 15:42 | 4 | 282.00 |
| 11/13/2026 15:41 | 15 | 281.80 |
| 11/13/2026 15:41 | 10 | 281.80 |
| 11/13/2026 15:41 | 35 | 281.80 |
| 11/13/2026 15:40 | 22 | 281.80 |
| 11/13/2026 15:40 | 27 | 281.80 |
| 11/13/2026 15:40 | 1 | 281.80 |
| 11/13/2026 15:40 | 45 | 281.80 |
| 11/13/2026 15:40 | 4 | 281.80 |
| 11/13/2026 15:40 | 70 | 281.80 |
| 11/13/2026 15:39 | 15 | 281.60 |
| 11/13/2026 15:39 | 4 | 281.60 |
| 11/13/2026 15:39 | 1 | 281.60 |
| 11/13/2026 15:39 | 34 | 281.40 |
| 11/13/2026 15:39 | 4 | 281.40 |
| 11/13/2026 15:39 | 23 | 281.40 |
| 11/13/2026 15:39 | 4 | 281.40 |
| 11/13/2026 15:39 | 38 | 281.40 |
| 11/13/2026 15:39 | 38 | 281.40 |
| 11/13/2026 15:39 | 218 | 281.40 |
| 11/13/2026 15:39 | 82 | 281.40 |
| 11/13/2026 15:39 | 1 | 281.40 |
| 11/13/2026 15:38 | 46 | 281.40 |
| 11/13/2026 15:38 | 42 | 281.40 |
| 11/13/2026 15:38 | 78 | 281.40 |
| 11/13/2026 15:37 | 2 | 281.60 |
| 11/13/2026 15:37 | 39 | 281.60 |
| 11/13/2026 15:37 | 8 | 281.60 |
| 11/13/2026 15:37 | 1 | 281.60 |
| 11/13/2026 15:37 | 1 | 281.80 |
| 11/13/2026 15:37 | 12 | 281.80 |
| 11/13/2026 15:36 | 8 | 281.80 |
| 11/13/2026 15:36 | 12 | 281.80 |
| 11/13/2026 15:36 | 4 | 281.80 |
| 11/13/2026 15:36 | 11 | 281.80 |
| 11/13/2026 15:36 | 57 | 281.80 |
| 11/13/2026 15:36 | 27 | 281.80 |
| 11/13/2026 15:36 | 5 | 281.40 |
| 11/13/2026 15:36 | 30 | 281.40 |
| 11/13/2026 15:35 | 28 | 281.60 |
| 11/13/2026 15:35 | 4 | 281.60 |
| 11/13/2026 15:35 | 2 | 281.60 |
| 11/13/2026 15:35 | 49 | 281.60 |
| 11/13/2026 15:34 | 25 | 281.40 |
| 11/13/2026 15:34 | 45 | 281.60 |
| 11/13/2026 15:33 | 7 | 281.60 |
| 11/13/2026 15:33 | 1 | 281.60 |
| 11/13/2026 15:33 | 32 | 281.60 |
| 11/13/2026 15:33 | 45 | 281.60 |
| 11/13/2026 15:32 | 1 | 281.80 |
| 11/13/2026 15:32 | 2 | 281.80 |
| 11/13/2026 15:32 | 6 | 281.80 |
| 11/13/2026 15:32 | 46 | 281.80 |
| 11/13/2026 15:32 | 42 | 281.80 |
| 11/13/2026 15:32 | 48 | 282.00 |
| 11/13/2026 15:32 | 45 | 282.00 |
| 11/13/2026 15:32 | 25 | 282.00 |
| 11/13/2026 15:32 | 26 | 282.00 |
| 11/13/2026 15:32 | 8 | 282.00 |
| 11/13/2026 15:32 | 15 | 282.00 |
| 11/13/2026 15:32 | 2 | 282.00 |
| 11/13/2026 15:31 | 26 | 282.00 |
| 11/13/2026 15:31 | 5 | 282.00 |
| 11/13/2026 15:31 | 9 | 282.00 |
| 11/13/2026 15:31 | 26 | 282.00 |
| 11/13/2026 15:31 | 2 | 282.00 |
| 11/13/2026 15:30 | 16 | 282.00 |
| 11/13/2026 15:30 | 4 | 282.00 |
| 11/13/2026 15:30 | 2 | 282.00 |
| 11/13/2026 15:30 | 4 | 282.00 |
| 11/13/2026 15:30 | 14 | 282.00 |
| 11/13/2026 15:30 | 26 | 281.80 |
| 11/13/2026 15:30 | 28 | 281.80 |
| 11/13/2026 15:30 | 3 | 281.80 |
| 11/13/2026 15:30 | 44 | 281.80 |
| 11/13/2026 15:30 | 4 | 282.00 |
| 11/13/2026 15:30 | 30 | 282.00 |
| 11/13/2026 15:29 | 4 | 281.80 |
| 11/13/2026 15:29 | 72 | 281.80 |
| 11/13/2026 15:29 | 42 | 281.80 |
| 11/13/2026 15:29 | 30 | 281.80 |
| 11/13/2026 15:29 | 72 | 281.80 |
| 11/13/2026 15:29 | 72 | 281.80 |
| 11/13/2026 15:29 | 42 | 281.80 |
| 11/13/2026 15:29 | 71 | 281.80 |
| 11/13/2026 15:29 | 17 | 281.80 |
| 11/13/2026 15:29 | 22 | 281.80 |
| 11/13/2026 15:28 | 13 | 281.60 |
| 11/13/2026 15:28 | 28 | 281.40 |
| 11/13/2026 15:28 | 45 | 281.40 |
| 11/13/2026 15:28 | 42 | 281.40 |
| 11/13/2026 15:28 | 23 | 281.40 |
| 11/13/2026 15:28 | 36 | 281.40 |
| 11/13/2026 15:28 | 4 | 281.20 |
| 11/13/2026 15:28 | 11 | 281.20 |
| 11/13/2026 15:28 | 132 | 281.20 |
| 11/13/2026 15:28 | 4 | 281.20 |
| 11/13/2026 15:28 | 214 | 281.20 |
| 11/13/2026 15:28 | 21 | 281.20 |
| 11/13/2026 15:28 | 20 | 281.20 |
| 11/13/2026 15:28 | 45 | 281.20 |
| 11/13/2026 15:28 | 38 | 281.20 |
| 11/13/2026 15:28 | 28 | 281.00 |
| 11/13/2026 15:28 | 21 | 281.00 |
| 11/13/2026 15:28 | 19 | 281.00 |
| 11/13/2026 15:28 | 1 | 281.00 |
| 11/13/2026 15:24 | 2 | 281.00 |
| 11/13/2026 15:24 | 32 | 281.00 |
| 11/13/2026 15:24 | 42 | 281.00 |
| 11/13/2026 15:22 | 4 | 281.00 |
| 11/13/2026 15:22 | 22 | 281.00 |
| 11/13/2026 15:22 | 34 | 281.00 |
| 11/13/2026 15:22 | 1 | 281.00 |
| 11/13/2026 15:22 | 4 | 281.00 |
| 11/13/2026 15:22 | 4 | 281.00 |
| 11/13/2026 15:22 | 62 | 281.00 |
| 11/13/2026 15:22 | 2 | 281.00 |
| 11/13/2026 15:22 | 27 | 281.00 |
| 11/13/2026 15:22 | 2 | 281.00 |
| 11/13/2026 15:22 | 2 | 281.00 |
| 11/13/2026 15:22 | 47 | 281.00 |
| 11/13/2026 15:20 | 4 | 281.20 |
| 11/13/2026 15:17 | 15 | 281.20 |
| 11/13/2026 15:16 | 23 | 281.00 |
| 11/13/2026 15:16 | 8 | 281.00 |
| 11/13/2026 15:16 | 28 | 281.00 |
| 11/13/2026 15:16 | 46 | 281.00 |
| 11/13/2026 15:15 | 52 | 281.20 |
| 11/13/2026 15:15 | 38 | 281.20 |
| 11/13/2026 15:14 | 1 | 281.00 |
| 11/13/2026 15:12 | 10 | 281.00 |
| 11/13/2026 15:12 | 7 | 281.00 |
| 11/13/2026 15:12 | 11 | 281.00 |
| 11/13/2026 15:12 | 48 | 281.00 |
| 11/13/2026 15:12 | 31 | 281.00 |
| 11/13/2026 15:09 | 48 | 281.00 |
| 11/13/2026 15:09 | 49 | 281.00 |
| 11/13/2026 15:08 | 4 | 281.00 |
| 11/13/2026 15:08 | 22 | 281.00 |
| 11/13/2026 15:08 | 41 | 281.00 |
| 11/13/2026 15:08 | 20 | 280.80 |
| 11/13/2026 15:08 | 1 | 281.00 |
| 11/13/2026 15:08 | 14 | 281.00 |
| 11/13/2026 15:08 | 9 | 281.00 |
| 11/13/2026 15:08 | 6 | 281.00 |
| 11/13/2026 15:08 | 14 | 281.00 |
| 11/13/2026 15:08 | 1 | 281.00 |
| 11/13/2026 15:08 | 30 | 281.00 |
| 11/13/2026 15:08 | 34 | 281.00 |
| 11/13/2026 15:08 | 33 | 281.00 |
| 11/13/2026 15:08 | 14 | 281.00 |
| 11/13/2026 15:08 | 33 | 281.00 |
| 11/13/2026 15:06 | 18 | 281.00 |
| 11/13/2026 15:06 | 23 | 281.00 |
| 11/13/2026 15:06 | 41 | 281.00 |
| 11/13/2026 15:06 | 8 | 281.00 |
| 11/13/2026 15:06 | 10 | 281.00 |
| 11/13/2026 15:06 | 25 | 281.00 |
| 11/13/2026 15:06 | 34 | 281.20 |
| 11/13/2026 15:06 | 36 | 281.20 |
| 11/13/2026 15:04 | 13 | 281.20 |
| 11/13/2026 15:04 | 52 | 281.20 |
| 11/13/2026 15:04 | 4 | 281.20 |
| 11/13/2026 14:57 | 67 | 281.20 |
| 11/13/2026 14:57 | 2 | 281.20 |
| 11/13/2026 14:57 | 53 | 281.20 |
| 11/13/2026 14:57 | 23 | 281.20 |
| 11/13/2026 14:57 | 19 | 281.20 |
| 11/13/2026 14:57 | 42 | 281.20 |
| 11/13/2026 14:57 | 2 | 281.20 |
| 11/13/2026 14:52 | 29 | 281.00 |
| 11/13/2026 14:52 | 71 | 281.00 |
| 11/13/2026 14:52 | 56 | 281.20 |
| 11/13/2026 14:52 | 6 | 281.20 |
| 11/13/2026 14:52 | 42 | 281.20 |
| 11/13/2026 14:52 | 12 | 281.20 |
| 11/13/2026 14:52 | 3 | 281.20 |
| 11/13/2026 14:52 | 3 | 281.20 |
| 11/13/2026 14:52 | 25 | 281.20 |
| 11/13/2026 14:52 | 2 | 281.20 |
| 11/13/2026 14:52 | 1 | 281.20 |
| 11/13/2026 14:52 | 29 | 281.20 |
| 11/13/2026 14:52 | 71 | 281.20 |
| 11/13/2026 14:46 | 14 | 281.20 |
| 11/13/2026 14:46 | 6 | 281.20 |
| 11/13/2026 14:46 | 30 | 281.20 |
| 11/13/2026 14:46 | 46 | 281.20 |
| 11/13/2026 14:46 | 2 | 281.20 |
| 11/13/2026 14:46 | 13 | 281.20 |
| 11/13/2026 14:46 | 47 | 281.20 |
| 11/13/2026 14:45 | 10 | 281.40 |
| 11/13/2026 14:45 | 1 | 281.40 |
| 11/13/2026 14:45 | 4 | 281.40 |
| 11/13/2026 14:45 | 1 | 281.40 |
| 11/13/2026 14:45 | 1 | 281.40 |
| 11/13/2026 14:45 | 19 | 281.40 |
| 11/13/2026 14:45 | 4 | 281.40 |
| 11/13/2026 14:45 | 8 | 281.40 |
| 11/13/2026 14:42 | 21 | 281.20 |
| 11/13/2026 14:42 | 34 | 281.20 |
| 11/13/2026 14:42 | 141 | 281.20 |
| 11/13/2026 14:41 | 2 | 281.00 |
| 11/13/2026 14:41 | 12 | 281.00 |
| 11/13/2026 14:41 | 26 | 281.00 |
| 11/13/2026 14:41 | 2 | 281.00 |
| 11/13/2026 14:41 | 45 | 281.00 |
| 11/13/2026 14:41 | 3 | 281.00 |
| 11/13/2026 14:41 | 21 | 281.00 |
| 11/13/2026 14:41 | 44 | 281.00 |
| 11/13/2026 14:41 | 6 | 281.00 |
| 11/13/2026 14:41 | 11 | 281.00 |
| 11/13/2026 14:41 | 40 | 281.00 |
| 11/13/2026 14:41 | 17 | 281.00 |
| 11/13/2026 14:41 | 44 | 281.00 |
| 11/13/2026 14:41 | 31 | 281.00 |
| 11/13/2026 14:41 | 12 | 281.00 |
| 11/13/2026 14:41 | 16 | 281.00 |
| 11/13/2026 14:41 | 8 | 281.00 |
| 11/13/2026 14:41 | 20 | 281.00 |
| 11/13/2026 14:41 | 24 | 281.00 |
| 11/13/2026 14:41 | 71 | 281.00 |
| 11/13/2026 14:41 | 37 | 281.00 |
| 11/13/2026 14:40 | 11 | 281.20 |
| 11/13/2026 14:40 | 23 | 281.20 |
| 11/13/2026 14:35 | 25 | 281.20 |
| 11/13/2026 14:35 | 49 | 281.20 |
| 11/13/2026 14:34 | 24 | 281.20 |
| 11/13/2026 14:32 | 31 | 281.20 |
| 11/13/2026 14:32 | 71 | 281.00 |
| 11/13/2026 14:32 | 7 | 280.80 |
| 11/13/2026 14:32 | 6 | 280.80 |
| 11/13/2026 14:32 | 1 | 280.80 |
| 11/13/2026 14:30 | 41 | 281.00 |
| 11/13/2026 14:30 | 14 | 281.00 |
| 11/13/2026 14:30 | 49 | 281.00 |
| 11/13/2026 14:30 | 7 | 281.00 |
| 11/13/2026 14:30 | 5 | 281.00 |
| 11/13/2026 14:30 | 1 | 281.00 |
| 11/13/2026 14:30 | 61 | 281.20 |
| 11/13/2026 14:30 | 7 | 281.20 |
| 11/13/2026 14:30 | 2 | 281.20 |
| 11/13/2026 14:30 | 11 | 281.20 |
| 11/13/2026 14:30 | 32 | 281.20 |
| 11/13/2026 14:30 | 29 | 281.20 |
| 11/13/2026 14:30 | 23 | 281.20 |
| 11/13/2026 14:29 | 22 | 281.40 |
| 11/13/2026 14:29 | 3 | 281.40 |
| 11/13/2026 14:29 | 5 | 281.40 |
| 11/13/2026 14:29 | 3 | 281.20 |
| 11/13/2026 14:29 | 8 | 281.20 |
| 11/13/2026 14:29 | 44 | 281.20 |
| 11/13/2026 14:27 | 3 | 281.20 |
| 11/13/2026 14:25 | 17 | 280.80 |
| 11/13/2026 14:25 | 42 | 280.80 |
| 11/13/2026 14:25 | 10 | 280.80 |
| 11/13/2026 14:25 | 7 | 280.80 |
| 11/13/2026 14:25 | 5 | 280.80 |
| 11/13/2026 14:24 | 4 | 280.80 |
| 11/13/2026 14:24 | 32 | 280.80 |
| 11/13/2026 14:24 | 43 | 280.80 |
| 11/13/2026 14:24 | 50 | 280.80 |
| 11/13/2026 14:23 | 31 | 280.80 |
| 11/13/2026 14:22 | 9 | 280.80 |
| 11/13/2026 14:21 | 33 | 280.60 |
| 11/13/2026 14:21 | 4 | 280.60 |
| 11/13/2026 14:21 | 42 | 280.60 |
| 11/13/2026 14:21 | 22 | 280.60 |
| 11/13/2026 14:21 | 29 | 280.60 |
| 11/13/2026 14:21 | 50 | 280.60 |
| 11/13/2026 14:21 | 71 | 280.60 |
| 11/13/2026 14:20 | 28 | 280.40 |
| 11/13/2026 14:20 | 12 | 280.40 |
| 11/13/2026 14:20 | 43 | 280.40 |
| 11/13/2026 14:20 | 25 | 280.40 |
| 11/13/2026 14:20 | 100 | 280.40 |
| 11/13/2026 14:20 | 42 | 280.40 |
| 11/13/2026 14:20 | 21 | 280.40 |
| 11/13/2026 14:18 | 20 | 280.60 |
| 11/13/2026 14:18 | 39 | 280.60 |
| 11/13/2026 14:16 | 7 | 280.60 |
| 11/13/2026 14:16 | 62 | 280.60 |
| 11/13/2026 14:16 | 46 | 280.60 |
| 11/13/2026 14:16 | 6 | 280.60 |
| 11/13/2026 14:15 | 24 | 280.80 |
| 11/13/2026 14:11 | 10 | 280.80 |
| 11/13/2026 14:11 | 27 | 280.80 |
| 11/13/2026 14:11 | 15 | 280.80 |
| 11/13/2026 14:11 | 9 | 280.80 |
| 11/13/2026 14:11 | 9 | 280.80 |
| 11/13/2026 14:11 | 11 | 280.80 |
| 11/13/2026 14:11 | 46 | 280.80 |
| 11/13/2026 14:11 | 4 | 280.80 |
| 11/13/2026 14:11 | 6 | 280.80 |
| 11/13/2026 14:11 | 42 | 280.80 |
| 11/13/2026 14:10 | 10 | 280.80 |
| 11/13/2026 14:10 | 27 | 281.00 |
| 11/13/2026 14:07 | 36 | 280.60 |
| 11/13/2026 14:06 | 23 | 280.60 |
| 11/13/2026 14:06 | 39 | 280.60 |
| 11/13/2026 14:06 | 44 | 280.60 |
| 11/13/2026 14:03 | 7 | 280.60 |
| 11/13/2026 14:02 | 4 | 280.60 |
| 11/13/2026 14:01 | 10 | 280.40 |
| 11/13/2026 14:01 | 1 | 280.40 |
| 11/13/2026 14:01 | 3 | 280.60 |
| 11/13/2026 14:01 | 26 | 280.60 |
| 11/13/2026 14:01 | 17 | 280.60 |
| 11/13/2026 14:01 | 47 | 280.60 |
| 11/13/2026 14:01 | 42 | 280.60 |
| 11/13/2026 14:01 | 40 | 280.60 |
| 11/13/2026 14:01 | 26 | 280.60 |
| 11/13/2026 13:59 | 71 | 280.60 |
| 11/13/2026 13:59 | 36 | 280.60 |
| 11/13/2026 13:59 | 42 | 280.60 |
| 11/13/2026 13:59 | 48 | 280.60 |
| 11/13/2026 13:59 | 61 | 280.40 |
| 11/13/2026 13:59 | 46 | 280.40 |
| 11/13/2026 13:59 | 19 | 280.40 |
| 11/13/2026 13:59 | 42 | 280.40 |
| 11/13/2026 13:59 | 71 | 280.40 |
| 11/13/2026 13:59 | 8 | 280.40 |
| 11/13/2026 13:59 | 4 | 280.40 |
| 11/13/2026 13:59 | 32 | 280.40 |
| 11/13/2026 13:59 | 25 | 280.40 |
| 11/13/2026 13:59 | 29 | 280.40 |
| 11/13/2026 13:59 | 31 | 280.40 |
| 11/13/2026 13:59 | 5 | 280.80 |
| 11/13/2026 13:59 | 29 | 280.60 |
| 11/13/2026 13:59 | 35 | 280.60 |
| 11/13/2026 13:59 | 9 | 280.60 |
| 11/13/2026 13:59 | 4 | 280.60 |
| 11/13/2026 13:58 | 7 | 280.40 |
| 11/13/2026 13:58 | 8 | 280.40 |
| 11/13/2026 13:58 | 5 | 280.40 |
| 11/13/2026 13:57 | 2 | 280.60 |
| 11/13/2026 13:57 | 26 | 280.60 |
| 11/13/2026 13:57 | 11 | 280.60 |
| 11/13/2026 13:56 | 11 | 280.60 |
| 11/13/2026 13:54 | 8 | 280.40 |
| 11/13/2026 13:54 | 39 | 280.60 |
| 11/13/2026 13:53 | 44 | 280.40 |
| 11/13/2026 13:53 | 17 | 280.40 |
| 11/13/2026 13:53 | 24 | 280.40 |
| 11/13/2026 13:53 | 24 | 280.40 |
| 11/13/2026 13:53 | 6 | 280.40 |
| 11/13/2026 13:50 | 35 | 280.20 |
| 11/13/2026 13:50 | 71 | 280.20 |
| 11/13/2026 13:50 | 42 | 280.40 |
| 11/13/2026 13:50 | 18 | 280.40 |
| 11/13/2026 13:50 | 29 | 280.40 |
| 11/13/2026 13:50 | 35 | 280.40 |
| 11/13/2026 13:50 | 60 | 280.40 |
| 11/13/2026 13:50 | 9 | 280.40 |
| 11/13/2026 13:50 | 2 | 280.40 |
| 11/13/2026 13:49 | 42 | 280.20 |
| 11/13/2026 13:49 | 37 | 280.20 |
| 11/13/2026 13:49 | 5 | 280.20 |
| 11/13/2026 13:49 | 6 | 280.20 |
| 11/13/2026 13:48 | 3 | 280.00 |
| 11/13/2026 13:48 | 9 | 280.00 |
| 11/13/2026 13:48 | 11 | 280.00 |
| 11/13/2026 13:48 | 26 | 280.00 |
| 11/13/2026 13:48 | 48 | 280.00 |
| 11/13/2026 13:48 | 44 | 280.00 |
| 11/13/2026 13:48 | 33 | 280.00 |
| 11/13/2026 13:48 | 9 | 280.00 |
| 11/13/2026 13:48 | 10 | 280.00 |
| 11/13/2026 13:48 | 14 | 280.00 |
| 11/13/2026 13:48 | 49 | 280.00 |
| 11/13/2026 13:48 | 23 | 280.00 |
| 11/13/2026 13:48 | 20 | 280.00 |
| 11/13/2026 13:48 | 23 | 280.00 |
| 11/13/2026 13:48 | 5 | 280.00 |
| 11/13/2026 13:48 | 10 | 280.00 |
| 11/13/2026 13:48 | 4 | 280.00 |
| 11/13/2026 13:48 | 13 | 280.00 |
| 11/13/2026 13:48 | 42 | 280.00 |
| 11/13/2026 13:48 | 19 | 280.00 |
| 11/13/2026 13:48 | 8 | 280.00 |
| 11/13/2026 13:48 | 6 | 280.00 |
| 11/13/2026 13:47 | 10 | 280.00 |
| 11/13/2026 13:47 | 1 | 280.00 |
| 11/13/2026 13:47 | 1 | 280.00 |
| 11/13/2026 13:47 | 7 | 280.00 |
| 11/13/2026 13:47 | 14 | 280.00 |
| 11/13/2026 13:42 | 16 | 279.40 |
| 11/13/2026 13:42 | 23 | 279.40 |
| 11/13/2026 13:42 | 11 | 279.40 |
| 11/13/2026 13:42 | 11 | 279.60 |
| 11/13/2026 13:40 | 46 | 279.60 |
| 11/13/2026 13:40 | 30 | 279.40 |
| 11/13/2026 13:40 | 3 | 279.60 |
| 11/13/2026 13:40 | 11 | 279.60 |
| 11/13/2026 13:40 | 29 | 279.40 |
| 11/13/2026 13:40 | 67 | 279.40 |
| 11/13/2026 13:40 | 36 | 279.40 |
| 11/13/2026 13:40 | 6 | 279.40 |
| 11/13/2026 13:40 | 12 | 279.80 |
| 11/13/2026 13:40 | 19 | 279.80 |
| 11/13/2026 13:40 | 46 | 279.80 |
| 11/13/2026 13:40 | 45 | 279.80 |
| 11/13/2026 13:40 | 18 | 279.80 |
| 11/13/2026 13:40 | 15 | 279.80 |
| 11/13/2026 13:40 | 21 | 279.80 |
| 11/13/2026 13:40 | 1 | 279.80 |
| 11/13/2026 13:40 | 20 | 279.80 |
| 11/13/2026 13:40 | 4 | 279.80 |
| 11/13/2026 13:40 | 9 | 279.80 |
| 11/13/2026 13:40 | 33 | 279.80 |
| 11/13/2026 13:40 | 9 | 279.80 |
| 11/13/2026 13:40 | 14 | 279.80 |
| 11/13/2026 13:40 | 7 | 279.80 |
| 11/13/2026 13:39 | 5 | 279.80 |
| 11/13/2026 13:39 | 23 | 279.80 |
| 11/13/2026 13:39 | 4 | 279.80 |
| 11/13/2026 13:39 | 2 | 279.80 |
| 11/13/2026 13:39 | 3 | 279.80 |
| 11/13/2026 13:39 | 3 | 279.80 |
| 11/13/2026 13:37 | 39 | 280.00 |
| 11/13/2026 13:33 | 19 | 279.60 |
| 11/13/2026 13:33 | 30 | 279.60 |
| 11/13/2026 13:33 | 51 | 279.60 |
| 11/13/2026 13:32 | 48 | 279.80 |
| 11/13/2026 13:32 | 48 | 279.80 |
| 11/13/2026 13:32 | 13 | 280.00 |
| 11/13/2026 13:32 | 25 | 280.00 |
| 11/13/2026 13:30 | 14 | 279.60 |
| 11/13/2026 13:30 | 46 | 279.60 |
| 11/13/2026 13:27 | 118 | 279.60 |
| 11/13/2026 13:27 | 70 | 279.60 |
| 11/13/2026 13:27 | 5 | 279.60 |
| 11/13/2026 13:27 | 29 | 279.60 |
| 11/13/2026 13:27 | 42 | 279.60 |
| 11/13/2026 13:27 | 61 | 279.60 |
| 11/13/2026 13:27 | 8 | 279.60 |
| 11/13/2026 13:27 | 71 | 279.60 |
| 11/13/2026 13:27 | 71 | 279.80 |
| 11/13/2026 13:27 | 42 | 279.80 |
| 11/13/2026 13:27 | 35 | 279.80 |
| 11/13/2026 13:27 | 17 | 279.80 |
| 11/13/2026 13:27 | 8 | 279.80 |
| 11/13/2026 13:27 | 42 | 279.80 |
| 11/13/2026 13:27 | 476 | 279.40 |
| 11/13/2026 13:27 | 277 | 279.40 |
| 11/13/2026 13:27 | 19 | 279.40 |
| 11/13/2026 13:27 | 46 | 279.40 |
| 11/13/2026 13:27 | 60 | 279.40 |
| 11/13/2026 13:27 | 81 | 279.40 |
| 11/13/2026 13:27 | 18 | 279.40 |
| 11/13/2026 13:27 | 16 | 279.60 |
| 11/13/2026 13:27 | 72 | 279.60 |
| 11/13/2026 13:27 | 42 | 279.60 |
| 11/13/2026 13:27 | 19 | 279.60 |
| 11/13/2026 13:27 | 46 | 279.60 |
| 11/13/2026 13:27 | 60 | 279.60 |
| 11/13/2026 13:27 | 19 | 279.60 |
| 11/13/2026 13:27 | 41 | 279.80 |
| 11/13/2026 13:27 | 42 | 279.80 |
| 11/13/2026 13:27 | 71 | 279.80 |
| 11/13/2026 13:27 | 49 | 279.80 |
| 11/13/2026 13:27 | 4 | 279.80 |
| 11/13/2026 13:27 | 42 | 279.80 |
| 11/13/2026 13:27 | 9 | 279.80 |
| 11/13/2026 13:27 | 42 | 279.80 |
| 11/13/2026 13:27 | 49 | 279.80 |
| 11/13/2026 13:25 | 30 | 280.00 |
| 11/13/2026 13:25 | 18 | 280.00 |
| 11/13/2026 13:25 | 4 | 280.00 |
| 11/13/2026 13:25 | 5 | 280.00 |
| 11/13/2026 13:25 | 8 | 280.00 |
| 11/13/2026 13:25 | 30 | 280.00 |
| 11/13/2026 13:25 | 50 | 280.00 |
| 11/13/2026 13:21 | 6 | 280.20 |
| 11/13/2026 13:21 | 14 | 280.20 |
| 11/13/2026 13:21 | 4 | 280.20 |
| 11/13/2026 13:21 | 52 | 280.20 |
| 11/13/2026 13:21 | 10 | 280.20 |
| 11/13/2026 13:21 | 12 | 280.20 |
| 11/13/2026 13:21 | 21 | 280.20 |
| 11/13/2026 13:21 | 15 | 280.20 |
| 11/13/2026 13:21 | 18 | 280.20 |
| 11/13/2026 13:17 | 94 | 280.40 |
| 11/13/2026 13:17 | 49 | 280.60 |
| 11/13/2026 13:15 | 14 | 280.40 |
| 11/13/2026 13:15 | 18 | 280.40 |
| 11/13/2026 13:15 | 22 | 280.40 |
| 11/13/2026 13:15 | 7 | 280.40 |
| 11/13/2026 13:15 | 4 | 280.40 |
| 11/13/2026 13:15 | 14 | 280.60 |
| 11/13/2026 13:15 | 24 | 280.60 |
| 11/13/2026 13:15 | 13 | 280.60 |
| 11/13/2026 13:15 | 38 | 280.60 |
| 11/13/2026 13:15 | 2 | 280.60 |
| 11/13/2026 13:15 | 29 | 280.60 |
| 11/13/2026 13:15 | 11 | 280.60 |
| 11/13/2026 13:15 | 2 | 280.60 |
| 11/13/2026 13:04 | 4 | 280.60 |
| 11/13/2026 13:04 | 19 | 280.60 |
| 11/13/2026 13:04 | 27 | 280.60 |
| 11/13/2026 13:01 | 71 | 280.80 |
| 11/13/2026 12:59 | 4 | 281.00 |
| 11/13/2026 12:57 | 11 | 280.80 |
| 11/13/2026 12:57 | 36 | 280.80 |
| 11/13/2026 12:56 | 2 | 280.60 |
| 11/13/2026 12:56 | 4 | 280.60 |
| 11/13/2026 12:56 | 41 | 280.60 |
| 11/13/2026 12:56 | 16 | 280.60 |
| 11/13/2026 12:56 | 4 | 280.60 |
| 11/13/2026 12:56 | 12 | 280.60 |
| 11/13/2026 12:56 | 20 | 280.60 |
| 11/13/2026 12:56 | 4 | 280.60 |
| 11/13/2026 12:56 | 41 | 280.60 |
| 11/13/2026 12:56 | 16 | 280.60 |
| 11/13/2026 12:56 | 19 | 280.60 |
| 11/13/2026 12:56 | 36 | 280.60 |
| 11/13/2026 12:56 | 7 | 280.60 |
| 11/13/2026 12:56 | 43 | 280.60 |
| 11/13/2026 12:56 | 24 | 280.60 |
| 11/13/2026 12:56 | 4 | 280.60 |
| 11/13/2026 12:56 | 1 | 280.60 |
| 11/13/2026 12:56 | 11 | 280.60 |
| 11/13/2026 12:42 | 1 | 280.60 |
| 11/13/2026 12:42 | 2 | 280.60 |
| 11/13/2026 12:42 | 8 | 280.60 |
| 11/13/2026 12:42 | 9 | 280.60 |
| 11/13/2026 12:42 | 133 | 280.60 |
| 11/13/2026 12:42 | 4 | 280.60 |
| 11/13/2026 12:42 | 14 | 280.60 |
| 11/13/2026 12:40 | 15 | 280.60 |
| 11/13/2026 12:40 | 1 | 280.80 |
| 11/13/2026 12:34 | 10 | 280.80 |
| 11/13/2026 12:20 | 60 | 280.60 |
| 11/13/2026 12:20 | 60 | 280.60 |
| 11/13/2026 12:20 | 13 | 280.60 |
| 11/13/2026 12:19 | 30 | 280.60 |
| 11/13/2026 12:17 | 50 | 280.60 |
| 11/13/2026 12:16 | 4 | 280.80 |
| 11/13/2026 12:13 | 4 | 281.00 |
| 11/13/2026 12:13 | 12 | 281.00 |
| 11/13/2026 12:13 | 13 | 281.00 |
| 11/13/2026 12:13 | 5 | 281.00 |
| 11/13/2026 12:13 | 30 | 281.00 |
| 11/13/2026 12:13 | 30 | 281.00 |
| 11/13/2026 12:07 | 42 | 281.20 |
| 11/13/2026 12:07 | 4 | 281.20 |
| 11/13/2026 12:07 | 7 | 281.20 |
| 11/13/2026 12:06 | 21 | 281.40 |
| 11/13/2026 12:06 | 4 | 281.40 |
| 11/13/2026 12:06 | 57 | 281.40 |
| 11/13/2026 12:06 | 75 | 281.40 |
| 11/13/2026 12:05 | 26 | 281.60 |
| 11/13/2026 12:05 | 5 | 281.60 |
| 11/13/2026 12:05 | 30 | 281.60 |
| 11/13/2026 12:05 | 4 | 281.60 |
| 11/13/2026 12:05 | 120 | 281.60 |
| 11/13/2026 12:05 | 4 | 281.60 |
| 11/13/2026 12:02 | 4 | 281.60 |
| 11/13/2026 12:00 | 11 | 281.60 |
| 11/13/2026 11:59 | 49 | 281.60 |
| 11/13/2026 11:58 | 14 | 281.60 |
| 11/13/2026 11:58 | 15 | 281.60 |
| 11/13/2026 11:56 | 10 | 281.60 |
| 11/13/2026 11:55 | 2 | 281.60 |
| 11/13/2026 11:54 | 6 | 281.60 |
| 11/13/2026 11:54 | 43 | 281.60 |
| 11/13/2026 11:54 | 55 | 281.80 |
| 11/13/2026 11:54 | 6 | 281.80 |
| 11/13/2026 11:54 | 15 | 281.80 |
| 11/13/2026 11:54 | 6 | 281.80 |
| 11/13/2026 11:54 | 10 | 281.80 |
| 11/13/2026 11:54 | 19 | 281.80 |
| 11/13/2026 11:54 | 3 | 281.80 |
| 11/13/2026 11:54 | 53 | 281.80 |
| 11/13/2026 11:54 | 2 | 281.80 |
| 11/13/2026 11:54 | 30 | 281.80 |
| 11/13/2026 11:54 | 29 | 281.80 |
| 11/13/2026 11:54 | 46 | 281.80 |
| 11/13/2026 11:54 | 4 | 281.80 |
| 11/13/2026 11:50 | 1 | 281.80 |
| 11/13/2026 11:49 | 11 | 281.80 |
| 11/13/2026 11:47 | 4 | 281.60 |
| 11/13/2026 11:46 | 6 | 281.80 |
| 11/13/2026 11:46 | 27 | 281.80 |
| 11/13/2026 11:44 | 22 | 281.60 |
| 11/13/2026 11:44 | 60 | 281.60 |
| 11/13/2026 11:44 | 42 | 281.60 |
| 11/13/2026 11:44 | 60 | 281.60 |
| 11/13/2026 11:42 | 15 | 281.60 |
| 11/13/2026 11:42 | 2 | 281.60 |
| 11/13/2026 11:42 | 7 | 281.60 |
| 11/13/2026 11:42 | 11 | 281.60 |
| 11/13/2026 11:42 | 20 | 281.60 |
| 11/13/2026 11:42 | 30 | 281.60 |
| 11/13/2026 11:42 | 9 | 281.60 |
| 11/13/2026 11:42 | 45 | 281.60 |
| 11/13/2026 11:42 | 4 | 281.60 |
| 11/13/2026 11:42 | 30 | 281.60 |
| 11/13/2026 11:42 | 42 | 281.60 |
| 11/13/2026 11:42 | 6 | 281.80 |
| 11/13/2026 11:42 | 42 | 281.80 |
| 11/13/2026 11:42 | 16 | 281.80 |
| 11/13/2026 11:42 | 11 | 281.80 |
| 11/13/2026 11:42 | 9 | 281.80 |
| 11/13/2026 11:42 | 3 | 281.80 |
| 11/13/2026 11:42 | 70 | 281.80 |
| 11/13/2026 11:42 | 9 | 281.80 |
| 11/13/2026 11:37 | 5 | 282.00 |
| 11/13/2026 11:31 | 60 | 281.80 |
| 11/13/2026 11:30 | 3 | 282.00 |
| 11/13/2026 11:29 | 19 | 281.80 |
| 11/13/2026 11:26 | 16 | 281.60 |
| 11/13/2026 11:26 | 31 | 281.60 |
| 11/13/2026 11:24 | 13 | 281.20 |
| 11/13/2026 11:24 | 7 | 281.20 |
| 11/13/2026 11:23 | 30 | 281.40 |
| 11/13/2026 11:23 | 20 | 281.40 |
| 11/13/2026 11:23 | 9 | 281.40 |
| 11/13/2026 11:23 | 18 | 281.40 |
| 11/13/2026 11:23 | 4 | 281.40 |
| 11/13/2026 11:23 | 18 | 281.40 |
| 11/13/2026 11:23 | 20 | 281.40 |
| 11/13/2026 11:23 | 4 | 281.40 |
| 11/13/2026 11:23 | 14 | 281.40 |
| 11/13/2026 11:23 | 40 | 281.40 |
| 11/13/2026 11:23 | 20 | 281.40 |
| 11/13/2026 11:23 | 6 | 281.40 |
| 11/13/2026 11:23 | 15 | 281.40 |
| 11/13/2026 11:23 | 6 | 281.40 |
| 11/13/2026 11:23 | 6 | 281.40 |
| 11/13/2026 11:22 | 60 | 281.60 |
| 11/13/2026 11:22 | 60 | 281.60 |
| 11/13/2026 11:22 | 57 | 281.60 |
| 11/13/2026 11:22 | 37 | 281.60 |
| 11/13/2026 11:22 | 1 | 281.60 |
| 11/13/2026 11:15 | 57 | 281.40 |
| 11/13/2026 11:15 | 59 | 281.40 |
| 11/13/2026 11:14 | 1 | 281.40 |
| 11/13/2026 11:13 | 13 | 281.20 |
| 11/13/2026 11:11 | 42 | 281.40 |
| 11/13/2026 11:11 | 42 | 281.40 |
| 11/13/2026 11:11 | 9 | 281.00 |
| 11/13/2026 11:11 | 45 | 281.00 |
| 11/13/2026 11:11 | 19 | 281.00 |
| 11/13/2026 11:11 | 4 | 281.20 |
| 11/13/2026 11:11 | 40 | 281.20 |
| 11/13/2026 11:11 | 4 | 281.20 |
| 11/13/2026 11:11 | 50 | 281.20 |
| 11/13/2026 11:11 | 2 | 281.40 |
| 11/13/2026 11:06 | 45 | 281.40 |
| 11/13/2026 11:06 | 24 | 281.40 |
| 11/13/2026 11:05 | 3 | 281.40 |
| 11/13/2026 11:05 | 1 | 281.40 |
| 11/13/2026 11:05 | 28 | 281.40 |
| 11/13/2026 11:05 | 16 | 281.40 |
| 11/13/2026 11:05 | 5 | 281.40 |
| 11/13/2026 11:04 | 4 | 281.60 |
| 11/13/2026 11:04 | 38 | 281.60 |
| 11/13/2026 11:04 | 20 | 281.60 |
| 11/13/2026 11:04 | 231 | 281.60 |
| 11/13/2026 11:04 | 34 | 281.60 |
| 11/13/2026 11:04 | 20 | 281.80 |
| 11/13/2026 11:04 | 42 | 281.80 |
| 11/13/2026 11:04 | 60 | 282.00 |
| 11/13/2026 11:04 | 19 | 282.00 |
| 11/13/2026 11:04 | 36 | 282.00 |
| 11/13/2026 11:04 | 34 | 282.00 |
| 11/13/2026 11:04 | 12 | 281.80 |
| 11/13/2026 11:04 | 16 | 282.00 |
| 11/13/2026 11:03 | 56 | 281.80 |
| 11/13/2026 11:03 | 4 | 281.80 |
| 11/13/2026 11:03 | 23 | 281.80 |
| 11/13/2026 11:03 | 10 | 281.80 |
| 11/13/2026 11:03 | 26 | 281.80 |
| 11/13/2026 11:03 | 3 | 281.80 |
| 11/13/2026 11:03 | 22 | 281.80 |
| 11/13/2026 11:03 | 2 | 281.80 |
| 11/13/2026 11:03 | 30 | 281.80 |
| 11/13/2026 10:59 | 48 | 282.00 |
| 11/13/2026 10:59 | 44 | 282.20 |
| 11/13/2026 10:58 | 23 | 282.00 |
| 11/13/2026 10:58 | 21 | 282.00 |
| 11/13/2026 10:58 | 32 | 282.00 |
| 11/13/2026 10:58 | 5 | 282.00 |
| 11/13/2026 10:58 | 4 | 282.00 |
| 11/13/2026 10:58 | 4 | 282.00 |
| 11/13/2026 10:58 | 1 | 282.00 |
| 11/13/2026 10:56 | 7 | 282.00 |
| 11/13/2026 10:56 | 60 | 282.00 |
| 11/13/2026 10:54 | 32 | 282.00 |
| 11/13/2026 10:53 | 6 | 282.20 |
| 11/13/2026 10:53 | 16 | 282.20 |
| 11/13/2026 10:53 | 1 | 282.20 |
| 11/13/2026 10:53 | 16 | 282.20 |
| 11/13/2026 10:53 | 11 | 282.20 |
| 11/13/2026 10:53 | 73 | 282.20 |
| 11/13/2026 10:52 | 15 | 282.40 |
| 11/13/2026 10:52 | 45 | 282.40 |
| 11/13/2026 10:52 | 20 | 282.40 |
| 11/13/2026 10:52 | 4 | 282.40 |
| 11/13/2026 10:52 | 81 | 282.40 |
| 11/13/2026 10:52 | 10 | 282.40 |
| 11/13/2026 10:52 | 5 | 282.40 |
| 11/13/2026 10:52 | 41 | 282.40 |
| 11/13/2026 10:52 | 15 | 282.40 |
| 11/13/2026 10:52 | 26 | 282.20 |
| 11/13/2026 10:52 | 36 | 282.20 |
| 11/13/2026 10:52 | 40 | 282.20 |
| 11/13/2026 10:52 | 42 | 282.00 |
| 11/13/2026 10:52 | 20 | 282.00 |
| 11/13/2026 10:52 | 34 | 282.00 |
| 11/13/2026 10:52 | 51 | 282.00 |
| 11/13/2026 10:52 | 30 | 282.00 |
| 11/13/2026 10:52 | 4 | 282.00 |
| 11/13/2026 10:52 | 21 | 282.00 |
| 11/13/2026 10:52 | 40 | 282.00 |
| 11/13/2026 10:52 | 43 | 282.00 |
| 11/13/2026 10:52 | 7 | 282.00 |
| 11/13/2026 10:52 | 15 | 282.00 |
| 11/13/2026 10:52 | 36 | 282.00 |
| 11/13/2026 10:52 | 5 | 282.00 |
| 11/13/2026 10:52 | 12 | 282.00 |
| 11/13/2026 10:52 | 4 | 282.00 |
| 11/13/2026 10:52 | 42 | 282.00 |
| 11/13/2026 10:52 | 81 | 282.00 |
| 11/13/2026 10:48 | 75 | 281.80 |
| 11/13/2026 10:48 | 6 | 281.80 |
| 11/13/2026 10:44 | 20 | 281.60 |
| 11/13/2026 10:44 | 2 | 281.60 |
| 11/13/2026 10:44 | 10 | 281.60 |
| 11/13/2026 10:41 | 49 | 281.40 |
| 11/13/2026 10:41 | 40 | 281.40 |
| 11/13/2026 10:40 | 23 | 281.40 |
| 11/13/2026 10:40 | 28 | 281.40 |
| 11/13/2026 10:40 | 4 | 281.40 |
| 11/13/2026 10:40 | 40 | 281.40 |
| 11/13/2026 10:40 | 32 | 281.40 |
| 11/13/2026 10:40 | 26 | 281.40 |
| 11/13/2026 10:40 | 2 | 281.60 |
| 11/13/2026 10:39 | 28 | 281.40 |
| 11/13/2026 10:39 | 40 | 281.40 |
| 11/13/2026 10:39 | 41 | 281.40 |
| 11/13/2026 10:39 | 41 | 281.60 |
| 11/13/2026 10:39 | 46 | 281.60 |
| 11/13/2026 10:39 | 40 | 281.60 |
| 11/13/2026 10:39 | 40 | 281.60 |
| 11/13/2026 10:39 | 81 | 281.60 |
| 11/13/2026 10:39 | 18 | 281.60 |
| 11/13/2026 10:39 | 42 | 281.60 |
| 11/13/2026 10:39 | 56 | 281.60 |
| 11/13/2026 10:39 | 1 | 281.40 |
| 11/13/2026 10:38 | 18 | 281.20 |
| 11/13/2026 10:38 | 48 | 281.20 |
| 11/13/2026 10:38 | 34 | 281.20 |
| 11/13/2026 10:37 | 8 | 281.20 |
| 11/13/2026 10:37 | 36 | 281.20 |
| 11/13/2026 10:37 | 17 | 281.20 |
| 11/13/2026 10:37 | 67 | 281.20 |
| 11/13/2026 10:37 | 72 | 281.20 |
| 11/13/2026 10:37 | 42 | 281.20 |
| 11/13/2026 10:36 | 4 | 281.20 |
| 11/13/2026 10:36 | 9 | 281.20 |
| 11/13/2026 10:36 | 72 | 281.20 |
| 11/13/2026 10:36 | 42 | 281.40 |
| 11/13/2026 10:36 | 81 | 281.40 |
| 11/13/2026 10:36 | 17 | 281.40 |
| 11/13/2026 10:36 | 2 | 281.40 |
| 11/13/2026 10:36 | 3 | 281.40 |
| 11/13/2026 10:36 | 27 | 281.40 |
| 11/13/2026 10:36 | 45 | 281.40 |
| 11/13/2026 10:36 | 36 | 281.40 |
| 11/13/2026 10:36 | 42 | 281.40 |
| 11/13/2026 10:36 | 95 | 281.00 |
| 11/13/2026 10:36 | 45 | 281.00 |
| 11/13/2026 10:36 | 78 | 281.00 |
| 11/13/2026 10:36 | 18 | 281.00 |
| 11/13/2026 10:36 | 29 | 281.00 |
| 11/13/2026 10:36 | 64 | 281.00 |
| 11/13/2026 10:36 | 19 | 281.00 |
| 11/13/2026 10:36 | 29 | 281.00 |
| 11/13/2026 10:36 | 45 | 281.20 |
| 11/13/2026 10:36 | 53 | 281.20 |
| 11/13/2026 10:36 | 81 | 281.20 |
| 11/13/2026 10:36 | 72 | 281.20 |
| 11/13/2026 10:36 | 19 | 281.20 |
| 11/13/2026 10:36 | 20 | 281.20 |
| 11/13/2026 10:36 | 41 | 281.40 |
| 11/13/2026 10:36 | 24 | 281.40 |
| 11/13/2026 10:36 | 157 | 281.40 |
| 11/13/2026 10:36 | 10 | 281.40 |
| 11/13/2026 10:36 | 5 | 281.40 |
| 11/13/2026 10:36 | 58 | 281.60 |
| 11/13/2026 10:36 | 24 | 281.60 |
| 11/13/2026 10:36 | 1 | 281.60 |
| 11/13/2026 10:36 | 7 | 281.60 |
| 11/13/2026 10:36 | 17 | 281.40 |
| 11/13/2026 10:36 | 42 | 281.40 |
| 11/13/2026 10:36 | 81 | 281.40 |
| 11/13/2026 10:36 | 72 | 281.40 |
| 11/13/2026 10:36 | 58 | 281.60 |
| 11/13/2026 10:36 | 81 | 281.60 |
| 11/13/2026 10:36 | 19 | 281.60 |
| 11/13/2026 10:36 | 29 | 281.80 |
| 11/13/2026 10:36 | 37 | 281.20 |
| 11/13/2026 10:36 | 32 | 281.20 |
| 11/13/2026 10:36 | 19 | 281.20 |
| 11/13/2026 10:36 | 64 | 281.20 |
| 11/13/2026 10:36 | 45 | 281.40 |
| 11/13/2026 10:36 | 19 | 281.40 |
| 11/13/2026 10:36 | 45 | 281.40 |
| 11/13/2026 10:36 | 36 | 281.40 |
| 11/13/2026 10:36 | 19 | 281.40 |
| 11/13/2026 10:36 | 29 | 281.40 |
| 11/13/2026 10:36 | 31 | 281.40 |
| 11/13/2026 10:36 | 64 | 281.40 |
| 11/13/2026 10:36 | 20 | 281.60 |
| 11/13/2026 10:36 | 17 | 281.60 |
| 11/13/2026 10:36 | 45 | 281.60 |
| 11/13/2026 10:36 | 45 | 281.60 |
| 11/13/2026 10:36 | 19 | 281.60 |
| 11/13/2026 10:36 | 30 | 281.60 |
| 11/13/2026 10:36 | 39 | 281.60 |
| 11/13/2026 10:36 | 64 | 281.60 |
| 11/13/2026 10:36 | 4 | 281.80 |
| 11/13/2026 10:36 | 41 | 281.80 |
| 11/13/2026 10:36 | 12 | 281.80 |
| 11/13/2026 10:36 | 2 | 281.80 |
| 11/13/2026 10:36 | 2 | 281.80 |
| 11/13/2026 10:36 | 19 | 281.80 |
| 11/13/2026 10:36 | 27 | 281.80 |
| 11/13/2026 10:36 | 2 | 281.80 |
| 11/13/2026 10:36 | 1 | 281.80 |
| 11/13/2026 10:36 | 45 | 281.80 |
| 11/13/2026 10:36 | 30 | 281.80 |
| 11/13/2026 10:36 | 15 | 281.80 |
| 11/13/2026 10:36 | 5 | 281.80 |
| 11/13/2026 10:36 | 4 | 281.80 |
| 11/13/2026 10:36 | 19 | 281.80 |
| 11/13/2026 10:36 | 10 | 281.80 |
| 11/13/2026 10:36 | 62 | 281.80 |
| 11/13/2026 10:36 | 2 | 281.80 |
| 11/13/2026 10:36 | 17 | 281.80 |
| 11/13/2026 10:36 | 42 | 281.80 |
| 11/13/2026 10:36 | 3 | 281.80 |
| 11/13/2026 10:36 | 2 | 281.80 |
| 11/13/2026 10:36 | 51 | 281.80 |
| 11/13/2026 10:20 | 35 | 281.20 |
| 11/13/2026 10:20 | 5 | 281.20 |
| 11/13/2026 10:20 | 4 | 281.20 |
| 11/13/2026 10:20 | 7 | 281.20 |
| 11/13/2026 10:20 | 4 | 281.20 |
| 11/13/2026 10:20 | 50 | 281.20 |
| 11/13/2026 10:20 | 15 | 281.20 |
| 11/13/2026 10:20 | 3 | 281.20 |
| 11/13/2026 10:20 | 8 | 281.20 |
| 11/13/2026 10:20 | 2 | 281.20 |
| 11/13/2026 10:19 | 6 | 281.20 |
| 11/13/2026 10:19 | 3 | 281.20 |
| 11/13/2026 10:18 | 3 | 281.20 |
| 11/13/2026 10:18 | 2 | 281.20 |
| 11/13/2026 10:18 | 1 | 281.20 |
| 11/13/2026 10:18 | 11 | 281.20 |
| 11/13/2026 10:18 | 3 | 281.20 |
| 11/13/2026 10:18 | 35 | 281.20 |
| 11/13/2026 10:18 | 4 | 281.20 |
| 11/13/2026 10:18 | 12 | 281.20 |
| 11/13/2026 10:16 | 29 | 281.20 |
| 11/13/2026 10:16 | 9 | 281.20 |
| 11/13/2026 10:16 | 8 | 281.00 |
| 11/13/2026 10:16 | 3 | 281.00 |
| 11/13/2026 10:16 | 1 | 281.00 |
| 11/13/2026 10:16 | 24 | 281.00 |
| 11/13/2026 10:16 | 9 | 281.00 |
| 11/13/2026 10:16 | 10 | 281.00 |
| 11/13/2026 10:16 | 24 | 281.00 |
| 11/13/2026 10:16 | 6 | 281.00 |
| 11/13/2026 10:16 | 4 | 281.00 |
| 11/13/2026 10:16 | 4 | 281.00 |
| 11/13/2026 10:16 | 23 | 281.00 |
| 11/13/2026 10:16 | 40 | 281.00 |
| 11/13/2026 10:16 | 38 | 281.00 |
| 11/13/2026 10:16 | 14 | 281.00 |
| 11/13/2026 10:16 | 46 | 281.00 |
| 11/13/2026 10:16 | 20 | 281.00 |
| 11/13/2026 10:16 | 3 | 281.00 |
| 11/13/2026 10:16 | 32 | 281.00 |
| 11/13/2026 10:16 | 42 | 281.00 |
| 11/13/2026 10:16 | 30 | 281.00 |
| 11/13/2026 10:16 | 51 | 281.00 |
| 11/13/2026 10:14 | 4 | 281.20 |
| 11/13/2026 10:14 | 2 | 281.20 |
| 11/13/2026 10:14 | 42 | 281.20 |
| 11/13/2026 10:13 | 8 | 281.20 |
| 11/13/2026 10:13 | 1 | 281.20 |
| 11/13/2026 10:13 | 42 | 281.20 |
| 11/13/2026 10:13 | 25 | 281.20 |
| 11/13/2026 10:08 | 19 | 280.80 |
| 11/13/2026 10:07 | 4 | 280.80 |
| 11/13/2026 10:07 | 5 | 280.80 |
| 11/13/2026 10:07 | 22 | 280.80 |
| 11/13/2026 10:07 | 3 | 280.80 |
| 11/13/2026 10:07 | 3 | 280.80 |
| 11/13/2026 10:07 | 1 | 280.80 |
| 11/13/2026 10:07 | 66 | 280.80 |
| 11/13/2026 10:07 | 47 | 280.80 |
| 11/13/2026 10:06 | 2 | 281.00 |
| 11/13/2026 10:06 | 2 | 281.00 |
| 11/13/2026 10:06 | 1 | 281.00 |
| 11/13/2026 10:06 | 4 | 281.00 |
| 11/13/2026 10:06 | 17 | 281.00 |
| 11/13/2026 10:06 | 29 | 281.00 |
| 11/13/2026 10:06 | 14 | 281.00 |
| 11/13/2026 10:04 | 43 | 281.20 |
| 11/13/2026 10:04 | 3 | 281.20 |
| 11/13/2026 10:04 | 41 | 281.20 |
| 11/13/2026 10:03 | 26 | 281.20 |
| 11/13/2026 10:03 | 41 | 281.20 |
| 11/13/2026 10:03 | 1 | 281.20 |
| 11/13/2026 10:03 | 8 | 281.20 |
| 11/13/2026 10:03 | 11 | 281.20 |
| 11/13/2026 10:03 | 9 | 281.20 |
| 11/13/2026 09:59 | 1 | 281.00 |
| 11/13/2026 09:59 | 1 | 281.00 |
| 11/13/2026 09:59 | 12 | 281.00 |
| 11/13/2026 09:59 | 30 | 281.00 |
| 11/13/2026 09:58 | 41 | 281.00 |
| 11/13/2026 09:58 | 27 | 281.00 |
| 11/13/2026 09:57 | 41 | 281.00 |
| 11/13/2026 09:57 | 7 | 281.00 |
| 11/13/2026 09:55 | 36 | 280.60 |
| 11/13/2026 09:55 | 1 | 280.60 |
| 11/13/2026 09:55 | 1 | 280.60 |
| 11/13/2026 09:55 | 27 | 280.60 |
| 11/13/2026 09:54 | 7 | 280.40 |
| 11/13/2026 09:54 | 36 | 280.40 |
| 11/13/2026 09:54 | 32 | 280.40 |
| 11/13/2026 09:54 | 87 | 280.40 |
| 11/13/2026 09:54 | 17 | 280.20 |
| 11/13/2026 09:53 | 18 | 280.60 |
| 11/13/2026 09:53 | 34 | 280.60 |
| 11/13/2026 09:53 | 4 | 280.60 |
| 11/13/2026 09:53 | 46 | 280.60 |
| 11/13/2026 09:53 | 11 | 280.60 |
| 11/13/2026 09:53 | 4 | 280.60 |
| 11/13/2026 09:49 | 4 | 280.80 |
| 11/13/2026 09:49 | 31 | 280.80 |
| 11/13/2026 09:49 | 15 | 280.80 |
| 11/13/2026 09:49 | 11 | 281.00 |
| 11/13/2026 09:48 | 22 | 280.80 |
| 11/13/2026 09:48 | 19 | 280.80 |
| 11/13/2026 09:48 | 3 | 280.80 |
| 11/13/2026 09:48 | 4 | 281.00 |
| 11/13/2026 09:48 | 27 | 281.00 |
| 11/13/2026 09:48 | 30 | 281.00 |
| 11/13/2026 09:48 | 36 | 281.00 |
| 11/13/2026 09:46 | 26 | 281.00 |
| 11/13/2026 09:45 | 3 | 280.60 |
| 11/13/2026 09:45 | 40 | 280.60 |
| 11/13/2026 09:45 | 1 | 280.80 |
| 11/13/2026 09:45 | 43 | 280.80 |
| 11/13/2026 09:45 | 11 | 280.80 |
| 11/13/2026 09:45 | 1 | 280.80 |
| 11/13/2026 09:45 | 1 | 280.80 |
| 11/13/2026 09:45 | 27 | 281.00 |
| 11/13/2026 09:45 | 1 | 281.00 |
| 11/13/2026 09:45 | 34 | 281.00 |
| 11/13/2026 09:45 | 4 | 281.00 |
| 11/13/2026 09:45 | 8 | 281.20 |
| 11/13/2026 09:45 | 13 | 281.20 |
| 11/13/2026 09:41 | 20 | 281.00 |
| 11/13/2026 09:41 | 20 | 281.00 |
| 11/13/2026 09:41 | 17 | 281.20 |
| 11/13/2026 09:41 | 56 | 281.20 |
| 11/13/2026 09:41 | 1 | 281.20 |
| 11/13/2026 09:41 | 41 | 281.20 |
| 11/13/2026 09:41 | 1 | 281.20 |
| 11/13/2026 09:41 | 18 | 281.20 |
| 11/13/2026 09:40 | 5 | 281.40 |
| 11/13/2026 09:39 | 4 | 281.60 |
| 11/13/2026 09:39 | 2 | 281.60 |
| 11/13/2026 09:39 | 8 | 281.60 |
| 11/13/2026 09:39 | 6 | 281.80 |
| 11/13/2026 09:39 | 11 | 281.80 |
| 11/13/2026 09:39 | 22 | 281.80 |
| 11/13/2026 09:37 | 48 | 282.00 |
| 11/13/2026 09:37 | 30 | 282.00 |
| 11/13/2026 09:37 | 29 | 282.00 |
| 11/13/2026 09:37 | 24 | 282.20 |
| 11/13/2026 09:37 | 4 | 282.20 |
| 11/13/2026 09:37 | 2 | 282.20 |
| 11/13/2026 09:37 | 25 | 282.20 |
| 11/13/2026 09:37 | 39 | 282.20 |
| 11/13/2026 09:37 | 25 | 282.20 |
| 11/13/2026 09:36 | 13 | 282.20 |
| 11/13/2026 09:36 | 10 | 282.20 |
| 11/13/2026 09:31 | 16 | 281.60 |
| 11/13/2026 09:31 | 23 | 281.60 |
| 11/13/2026 09:31 | 30 | 281.60 |
| 11/13/2026 09:29 | 2 | 281.60 |
| 11/13/2026 09:29 | 25 | 281.60 |
| 11/13/2026 09:27 | 44 | 281.40 |
| 11/13/2026 09:27 | 4 | 281.40 |
| 11/13/2026 09:26 | 18 | 281.60 |
| 11/13/2026 09:26 | 27 | 281.60 |
| 11/13/2026 09:26 | 41 | 281.60 |
| 11/13/2026 09:26 | 20 | 281.60 |
| 11/13/2026 09:26 | 30 | 281.60 |
| 11/13/2026 09:26 | 24 | 281.60 |
| 11/13/2026 09:26 | 12 | 281.80 |
| 11/13/2026 09:26 | 2 | 281.80 |
| 11/13/2026 09:26 | 12 | 281.80 |
| 11/13/2026 09:23 | 1 | 281.80 |
| 11/13/2026 09:22 | 30 | 281.80 |
| 11/13/2026 09:22 | 32 | 281.80 |
| 11/13/2026 09:22 | 1 | 281.80 |
| 11/13/2026 09:22 | 35 | 282.00 |
| 11/13/2026 09:22 | 7 | 282.00 |
| 11/13/2026 09:22 | 57 | 282.00 |
| 11/13/2026 09:22 | 19 | 282.00 |
| 11/13/2026 09:22 | 21 | 282.00 |
| 11/13/2026 09:22 | 9 | 282.00 |
| 11/13/2026 09:21 | 100 | 282.20 |
| 11/13/2026 09:21 | 24 | 282.20 |
| 11/13/2026 09:21 | 17 | 282.40 |
| 11/13/2026 09:21 | 15 | 282.40 |
| 11/13/2026 09:21 | 15 | 282.40 |
| 11/13/2026 09:21 | 15 | 282.40 |
| 11/13/2026 09:21 | 15 | 282.40 |
| 11/13/2026 09:21 | 16 | 282.40 |
| 11/13/2026 09:21 | 27 | 282.00 |
| 11/13/2026 09:21 | 21 | 282.00 |
| 11/13/2026 09:20 | 9 | 282.00 |
| 11/13/2026 09:20 | 28 | 282.00 |
| 11/13/2026 09:20 | 3 | 282.00 |
| 11/13/2026 09:20 | 4 | 282.00 |
| 11/13/2026 09:20 | 23 | 282.00 |
| 11/13/2026 09:20 | 25 | 282.00 |
| 11/13/2026 09:20 | 28 | 282.00 |
| 11/13/2026 09:20 | 2 | 282.00 |
| 11/13/2026 09:20 | 22 | 282.00 |
| 11/13/2026 09:20 | 23 | 282.20 |
| 11/13/2026 09:20 | 1 | 282.20 |
| 11/13/2026 09:20 | 41 | 282.20 |
| 11/13/2026 09:20 | 19 | 282.20 |
| 11/13/2026 09:20 | 20 | 282.20 |
| 11/13/2026 09:20 | 36 | 282.20 |
| 11/13/2026 09:18 | 4 | 282.40 |
| 11/13/2026 09:17 | 50 | 282.40 |
| 11/13/2026 09:17 | 11 | 282.40 |
| 11/13/2026 09:16 | 5 | 282.60 |
| 11/13/2026 09:16 | 3 | 282.60 |
| 11/13/2026 09:16 | 9 | 282.80 |
| 11/13/2026 09:16 | 27 | 282.80 |
| 11/13/2026 09:16 | 24 | 283.00 |
| 11/13/2026 09:16 | 1 | 283.00 |
| 11/13/2026 09:16 | 16 | 283.00 |
| 11/13/2026 09:16 | 1 | 283.00 |
| 11/13/2026 09:15 | 4 | 283.00 |
| 11/13/2026 09:15 | 27 | 283.00 |
| 11/13/2026 09:14 | 4 | 282.60 |
| 11/13/2026 09:14 | 8 | 282.60 |
| 11/13/2026 09:14 | 54 | 282.60 |
| 11/13/2026 09:11 | 42 | 282.80 |
| 11/13/2026 09:11 | 29 | 283.00 |
| 11/13/2026 09:11 | 13 | 283.00 |
| 11/13/2026 09:11 | 29 | 283.20 |
| 11/13/2026 09:11 | 3 | 283.20 |
| 11/13/2026 09:10 | 29 | 283.60 |
| 11/13/2026 09:10 | 28 | 283.60 |
| 11/13/2026 09:10 | 17 | 283.60 |
| 11/13/2026 09:10 | 2 | 283.80 |
| 11/13/2026 09:09 | 26 | 283.40 |
| 11/13/2026 09:09 | 4 | 283.40 |
| 11/13/2026 09:09 | 12 | 283.40 |
| 11/13/2026 09:06 | 4 | 283.00 |
| 11/13/2026 09:06 | 28 | 283.00 |
| 11/13/2026 09:06 | 31 | 283.00 |
| 11/13/2026 09:06 | 50 | 283.00 |
| 11/13/2026 09:05 | 29 | 282.80 |
| 11/13/2026 09:05 | 30 | 282.80 |
| 11/13/2026 09:04 | 27 | 282.60 |
| 11/13/2026 09:04 | 30 | 282.60 |
| 11/13/2026 09:04 | 37 | 282.60 |
| 11/13/2026 09:04 | 45 | 282.60 |
| 11/13/2026 09:04 | 25 | 282.60 |
| 11/13/2026 09:04 | 27 | 282.20 |
| 11/13/2026 09:03 | 6 | 282.40 |
| 11/13/2026 09:03 | 13 | 282.40 |
| 11/13/2026 09:03 | 392 | 282.40 |
| 11/13/2026 09:03 | 26 | 282.40 |
| 11/13/2026 09:03 | 44 | 282.40 |
| 11/13/2026 09:03 | 38 | 282.00 |
| 11/13/2026 09:03 | 5 | 282.00 |
| 11/13/2026 09:03 | 4 | 282.00 |
| 11/13/2026 09:02 | 26 | 282.00 |
| 11/13/2026 09:01 | 18 | 282.00 |
| 11/13/2026 09:01 | 17 | 282.00 |
| 11/13/2026 09:01 | 20 | 281.80 |
| 11/13/2026 09:01 | 15 | 281.40 |
| 11/13/2026 09:01 | 59 | 281.40 |
| 11/13/2026 09:01 | 58 | 281.40 |
| 11/13/2026 09:01 | 24 | 281.40 |
| 11/13/2026 09:01 | 34 | 281.40 |
| 11/13/2026 09:01 | 1 | 281.40 |
| 11/13/2026 09:01 | 52 | 281.40 |
| 11/13/2026 09:01 | 44 | 281.40 |
| 11/13/2026 09:01 | 17 | 281.40 |
| 11/13/2026 09:01 | 41 | 281.40 |
| 11/13/2026 09:01 | 20 | 281.40 |
| 11/13/2026 09:01 | 19 | 281.40 |
| 11/13/2026 09:01 | 55 | 281.40 |
| 11/13/2026 09:01 | 19 | 280.80 |
| 11/13/2026 09:01 | 45 | 280.80 |
| 11/13/2026 09:01 | 97 | 280.60 |
| 11/13/2026 09:01 | 1 | 280.60 |
| 11/13/2026 09:01 | 5 | 280.00 |
| 11/13/2026 09:01 | 1 | 280.00 |
| 11/13/2026 09:01 | 1 | 280.00 |
| 11/13/2026 09:01 | 5 | 280.20 |
| 11/13/2026 09:01 | 6 | 280.40 |
| 11/13/2026 09:01 | 12 | 280.40 |
| 11/13/2026 09:01 | 20 | 280.40 |
| 11/13/2026 09:01 | 25 | 280.40 |
| 11/13/2026 09:00 | 5 | 281.40 |
| 11/13/2026 09:00 | 20 | 281.40 |
| 11/13/2026 09:00 | 9 | 281.40 |
| 11/13/2026 09:00 | 9 | 281.40 |
| 11/13/2026 09:00 | 222 | 281.40 |
| 11/13/2026 09:00 | 18 | 281.40 |
| 11/13/2026 09:00 | 9 | 281.40 |
| 11/13/2026 09:00 | 9 | 281.40 |
| 11/13/2026 09:00 | 9 | 281.40 |
| 11/13/2026 09:00 | 9 | 281.40 |
| 11/13/2026 09:00 | 18 | 281.40 |
| 11/13/2026 09:00 | 5 | 281.40 |
| 11/13/2026 09:00 | 83 | 281.40 |
| 11/13/2026 09:00 | 25 | 281.40 |
| 11/13/2026 09:00 | 3 | 281.40 |
| 11/13/2026 09:00 | 32 | 281.40 |
| 11/13/2026 09:00 | 31 | 281.40 |
| 11/13/2026 09:00 | 29 | 281.40 |
| 11/13/2026 09:00 | 228 | 281.40 |
| 11/13/2026 09:00 | 77 | 281.40 |
| 11/13/2026 09:00 | 75 | 281.40 |
| 11/13/2026 09:00 | 30 | 281.40 |
| 11/13/2026 09:00 | 6 | 281.40 |
| 11/13/2026 09:00 | 73 | 281.40 |
| 11/13/2026 09:00 | 2 | 281.40 |
| 11/13/2026 09:00 | 18 | 281.40 |
| 11/13/2026 09:00 | 21 | 281.40 |
| 11/13/2026 09:00 | 9 | 281.40 |
| 11/13/2026 09:00 | 69 | 281.40 |
| 11/13/2026 09:00 | 36 | 281.40 |
| 11/13/2026 09:00 | 42 | 281.40 |
| 11/13/2026 09:00 | 8 | 281.40 |
| 11/13/2026 09:00 | 58 | 281.40 |
| 11/13/2026 09:00 | 83 | 281.40 |
| 11/13/2026 09:00 | 47 | 281.40 |
| 11/13/2026 09:00 | 178 | 281.40 |
| 11/13/2026 09:00 | 5 | 281.40 |
| 11/13/2026 09:00 | 43 | 281.40 |
| 11/13/2026 09:00 | 12 | 281.40 |
| 11/13/2026 09:00 | 42 | 281.40 |
| 11/13/2026 09:00 | 46 | 281.40 |
| 11/13/2026 09:00 | 39 | 281.40 |
| 11/13/2026 09:00 | 68 | 281.40 |
| 11/13/2026 09:00 | 27 | 281.40 |
| 11/13/2026 09:00 | 39 | 281.40 |
| 11/13/2026 09:00 | 67 | 281.40 |
| 11/13/2026 09:00 | 4 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 61 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 6 | 281.40 |
| 11/13/2026 09:00 | 26 | 281.40 |
| 11/13/2026 09:00 | 10 | 281.40 |
| 11/13/2026 09:00 | 8 | 281.40 |
| 11/13/2026 09:00 | 2 | 281.40 |
| 11/13/2026 09:00 | 25 | 281.40 |
| 11/13/2026 09:00 | 11 | 281.40 |
| 11/13/2026 09:00 | 7 | 281.40 |
| 11/13/2026 09:00 | 12 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 6 | 281.40 |
| 11/13/2026 09:00 | 8 | 281.40 |
| 11/13/2026 09:00 | 25 | 281.40 |
| 11/13/2026 09:00 | 103 | 281.40 |
| 11/13/2026 09:00 | 4 | 281.40 |
| 11/13/2026 09:00 | 2 | 281.40 |
| 11/13/2026 09:00 | 3 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 11 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 13 | 281.40 |
| 11/13/2026 09:00 | 12 | 281.40 |
| 11/13/2026 09:00 | 11 | 281.40 |
| 11/13/2026 09:00 | 4 | 281.40 |
| 11/13/2026 09:00 | 22 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 2 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 2 | 281.40 |
| 11/13/2026 09:00 | 11 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 2 | 281.40 |
| 11/13/2026 09:00 | 21 | 281.40 |
| 11/13/2026 09:00 | 82 | 281.40 |
| 11/13/2026 09:00 | 13 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 37 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 4 | 281.40 |
| 11/13/2026 09:00 | 31 | 281.40 |
| 11/13/2026 09:00 | 129 | 281.40 |
| 11/13/2026 09:00 | 20 | 281.40 |
| 11/13/2026 09:00 | 3 | 281.40 |
| 11/13/2026 09:00 | 54 | 281.40 |
| 11/13/2026 09:00 | 10 | 281.40 |
| 11/13/2026 09:00 | 2 | 281.40 |
| 11/13/2026 09:00 | 6 | 281.40 |
| 11/13/2026 09:00 | 1 | 281.40 |
| 11/13/2026 09:00 | 30 | 281.40 |
| 11/13/2026 09:00 | 3 | 281.40 |
| 11/13/2026 09:00 | 42 | 281.40 |
| 11/13/2026 09:00 | 32 | 281.40 |
| 11/13/2026 09:00 | 40 | 281.40 |
| 11/13/2026 09:00 | 11 | 281.40 |
| 11/13/2026 09:00 | 12 | 281.40 |