Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:30:46
|
Bid
06/26/2026 -
17:40:00
|
Bid Volume |
Ask
06/26/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
194.40
-0.80
(
-0.41% )
|
192.00
|
30 |
199.00
|
11 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:30 | 37 | 194.40 |
| 06/26/2026 17:30 | 47 | 194.40 |
| 06/26/2026 17:30 | 4 | 194.40 |
| 06/26/2026 17:30 | 294 | 194.40 |
| 06/26/2026 17:30 | 87 | 194.40 |
| 06/26/2026 17:30 | 314 | 194.40 |
| 06/26/2026 17:30 | 294 | 194.40 |
| 06/26/2026 17:30 | 51 | 194.40 |
| 06/26/2026 17:30 | 383 | 194.40 |
| 06/26/2026 17:30 | 87 | 194.40 |
| 06/26/2026 17:30 | 531 | 194.40 |
| 06/26/2026 17:30 | 209 | 194.40 |
| 06/26/2026 17:30 | 99 | 194.40 |
| 06/26/2026 17:30 | 363 | 194.40 |
| 06/26/2026 17:30 | 202 | 194.40 |
| 06/26/2026 17:30 | 86 | 194.40 |
| 06/26/2026 17:30 | 6 | 194.40 |
| 06/26/2026 17:30 | 31 | 194.40 |
| 06/26/2026 17:30 | 73 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 60 | 194.40 |
| 06/26/2026 17:30 | 141 | 194.40 |
| 06/26/2026 17:30 | 40 | 194.40 |
| 06/26/2026 17:30 | 57 | 194.40 |
| 06/26/2026 17:30 | 16 | 194.40 |
| 06/26/2026 17:30 | 77 | 194.40 |
| 06/26/2026 17:30 | 107 | 194.40 |
| 06/26/2026 17:30 | 242 | 194.40 |
| 06/26/2026 17:30 | 374 | 194.40 |
| 06/26/2026 17:30 | 137 | 194.40 |
| 06/26/2026 17:30 | 280 | 194.40 |
| 06/26/2026 17:30 | 18 | 194.40 |
| 06/26/2026 17:30 | 62 | 194.40 |
| 06/26/2026 17:30 | 400 | 194.40 |
| 06/26/2026 17:30 | 1898 | 194.40 |
| 06/26/2026 17:30 | 36 | 194.40 |
| 06/26/2026 17:30 | 369 | 194.40 |
| 06/26/2026 17:30 | 163 | 194.40 |
| 06/26/2026 17:30 | 556 | 194.40 |
| 06/26/2026 17:30 | 98 | 194.40 |
| 06/26/2026 17:30 | 72 | 194.40 |
| 06/26/2026 17:30 | 194 | 194.40 |
| 06/26/2026 17:30 | 286 | 194.40 |
| 06/26/2026 17:30 | 532 | 194.40 |
| 06/26/2026 17:30 | 675 | 194.40 |
| 06/26/2026 17:30 | 61 | 194.40 |
| 06/26/2026 17:30 | 112 | 194.40 |
| 06/26/2026 17:30 | 172 | 194.40 |
| 06/26/2026 17:30 | 898 | 194.40 |
| 06/26/2026 17:30 | 3 | 194.40 |
| 06/26/2026 17:30 | 111 | 194.40 |
| 06/26/2026 17:30 | 637 | 194.40 |
| 06/26/2026 17:30 | 417 | 194.40 |
| 06/26/2026 17:30 | 87 | 194.40 |
| 06/26/2026 17:30 | 112 | 194.40 |
| 06/26/2026 17:30 | 211 | 194.40 |
| 06/26/2026 17:30 | 775 | 194.40 |
| 06/26/2026 17:30 | 30 | 194.40 |
| 06/26/2026 17:30 | 159 | 194.40 |
| 06/26/2026 17:30 | 12 | 194.40 |
| 06/26/2026 17:30 | 116 | 194.40 |
| 06/26/2026 17:30 | 407 | 194.40 |
| 06/26/2026 17:30 | 586 | 194.40 |
| 06/26/2026 17:30 | 68 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 217 | 194.40 |
| 06/26/2026 17:30 | 60 | 194.40 |
| 06/26/2026 17:30 | 105 | 194.40 |
| 06/26/2026 17:30 | 674 | 194.40 |
| 06/26/2026 17:30 | 328 | 194.40 |
| 06/26/2026 17:30 | 23 | 194.40 |
| 06/26/2026 17:30 | 134 | 194.40 |
| 06/26/2026 17:30 | 750 | 194.40 |
| 06/26/2026 17:30 | 1083 | 194.40 |
| 06/26/2026 17:30 | 22 | 194.40 |
| 06/26/2026 17:30 | 21 | 194.40 |
| 06/26/2026 17:30 | 436 | 194.40 |
| 06/26/2026 17:30 | 28 | 194.40 |
| 06/26/2026 17:30 | 783 | 194.40 |
| 06/26/2026 17:30 | 666 | 194.40 |
| 06/26/2026 17:30 | 327 | 194.40 |
| 06/26/2026 17:30 | 291 | 194.40 |
| 06/26/2026 17:30 | 144 | 194.40 |
| 06/26/2026 17:30 | 159 | 194.40 |
| 06/26/2026 17:30 | 135 | 194.40 |
| 06/26/2026 17:30 | 237 | 194.40 |
| 06/26/2026 17:30 | 62 | 194.40 |
| 06/26/2026 17:30 | 574 | 194.40 |
| 06/26/2026 17:30 | 1779 | 194.40 |
| 06/26/2026 17:30 | 16 | 194.40 |
| 06/26/2026 17:30 | 782 | 194.40 |
| 06/26/2026 17:30 | 45 | 194.40 |
| 06/26/2026 17:30 | 38 | 194.40 |
| 06/26/2026 17:30 | 110 | 194.40 |
| 06/26/2026 17:30 | 563 | 194.40 |
| 06/26/2026 17:30 | 6 | 194.40 |
| 06/26/2026 17:30 | 576 | 194.40 |
| 06/26/2026 17:30 | 357 | 194.40 |
| 06/26/2026 17:30 | 12 | 194.40 |
| 06/26/2026 17:30 | 116 | 194.40 |
| 06/26/2026 17:30 | 271 | 194.40 |
| 06/26/2026 17:30 | 136 | 194.40 |
| 06/26/2026 17:30 | 48 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 162 | 194.40 |
| 06/26/2026 17:30 | 176 | 194.40 |
| 06/26/2026 17:30 | 182 | 194.40 |
| 06/26/2026 17:30 | 377 | 194.40 |
| 06/26/2026 17:30 | 55 | 194.40 |
| 06/26/2026 17:30 | 33 | 194.40 |
| 06/26/2026 17:30 | 168 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 246 | 194.40 |
| 06/26/2026 17:30 | 11 | 194.40 |
| 06/26/2026 17:30 | 10 | 194.40 |
| 06/26/2026 17:30 | 2559 | 194.40 |
| 06/26/2026 17:30 | 416 | 194.40 |
| 06/26/2026 17:30 | 1882 | 194.40 |
| 06/26/2026 17:30 | 247 | 194.40 |
| 06/26/2026 17:30 | 84 | 194.40 |
| 06/26/2026 17:30 | 22 | 194.40 |
| 06/26/2026 17:30 | 51 | 194.40 |
| 06/26/2026 17:30 | 1162 | 194.40 |
| 06/26/2026 17:30 | 7 | 194.40 |
| 06/26/2026 17:30 | 107 | 194.40 |
| 06/26/2026 17:30 | 6 | 194.40 |
| 06/26/2026 17:30 | 12 | 194.40 |
| 06/26/2026 17:30 | 33 | 194.40 |
| 06/26/2026 17:30 | 420 | 194.40 |
| 06/26/2026 17:30 | 875 | 194.40 |
| 06/26/2026 17:30 | 1046 | 194.40 |
| 06/26/2026 17:30 | 2 | 194.40 |
| 06/26/2026 17:30 | 177 | 194.40 |
| 06/26/2026 17:30 | 2333 | 194.40 |
| 06/26/2026 17:30 | 167 | 194.40 |
| 06/26/2026 17:30 | 14 | 194.40 |
| 06/26/2026 17:30 | 7 | 194.40 |
| 06/26/2026 17:30 | 414 | 194.40 |
| 06/26/2026 17:30 | 25 | 194.40 |
| 06/26/2026 17:30 | 16 | 194.40 |
| 06/26/2026 17:30 | 557 | 194.40 |
| 06/26/2026 17:30 | 1016 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 2 | 194.40 |
| 06/26/2026 17:30 | 5 | 194.40 |
| 06/26/2026 17:30 | 15 | 194.40 |
| 06/26/2026 17:30 | 333 | 194.40 |
| 06/26/2026 17:30 | 154 | 194.40 |
| 06/26/2026 17:30 | 369 | 194.40 |
| 06/26/2026 17:30 | 1011 | 194.40 |
| 06/26/2026 17:30 | 301 | 194.40 |
| 06/26/2026 17:30 | 115 | 194.40 |
| 06/26/2026 17:30 | 450 | 194.40 |
| 06/26/2026 17:30 | 218 | 194.40 |
| 06/26/2026 17:30 | 5 | 194.40 |
| 06/26/2026 17:30 | 3 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 58 | 194.40 |
| 06/26/2026 17:30 | 446 | 194.40 |
| 06/26/2026 17:30 | 4 | 194.40 |
| 06/26/2026 17:30 | 2 | 194.40 |
| 06/26/2026 17:30 | 2 | 194.40 |
| 06/26/2026 17:30 | 13 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 76 | 194.40 |
| 06/26/2026 17:30 | 97 | 194.40 |
| 06/26/2026 17:30 | 74 | 194.40 |
| 06/26/2026 17:30 | 566 | 194.40 |
| 06/26/2026 17:30 | 80 | 194.40 |
| 06/26/2026 17:30 | 10 | 194.40 |
| 06/26/2026 17:30 | 815 | 194.40 |
| 06/26/2026 17:30 | 158 | 194.40 |
| 06/26/2026 17:30 | 641 | 194.40 |
| 06/26/2026 17:30 | 474 | 194.40 |
| 06/26/2026 17:30 | 55 | 194.40 |
| 06/26/2026 17:30 | 70 | 194.40 |
| 06/26/2026 17:30 | 2 | 194.40 |
| 06/26/2026 17:30 | 9 | 194.40 |
| 06/26/2026 17:30 | 459 | 194.40 |
| 06/26/2026 17:30 | 4 | 194.40 |
| 06/26/2026 17:30 | 16 | 194.40 |
| 06/26/2026 17:30 | 12 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 18 | 194.40 |
| 06/26/2026 17:30 | 741 | 194.40 |
| 06/26/2026 17:30 | 53 | 194.40 |
| 06/26/2026 17:30 | 127 | 194.40 |
| 06/26/2026 17:30 | 38 | 194.40 |
| 06/26/2026 17:30 | 256 | 194.40 |
| 06/26/2026 17:30 | 677 | 194.40 |
| 06/26/2026 17:30 | 341 | 194.40 |
| 06/26/2026 17:30 | 200 | 194.40 |
| 06/26/2026 17:30 | 18 | 194.40 |
| 06/26/2026 17:30 | 12 | 194.40 |
| 06/26/2026 17:30 | 4 | 194.40 |
| 06/26/2026 17:30 | 6 | 194.40 |
| 06/26/2026 17:30 | 16 | 194.40 |
| 06/26/2026 17:30 | 14 | 194.40 |
| 06/26/2026 17:30 | 41 | 194.40 |
| 06/26/2026 17:30 | 132 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 1 | 194.40 |
| 06/26/2026 17:30 | 51 | 194.40 |
| 06/26/2026 17:30 | 65 | 194.40 |
| 06/26/2026 17:30 | 96 | 194.40 |
| 06/26/2026 17:30 | 184 | 194.40 |
| 06/26/2026 17:30 | 58 | 194.40 |
| 06/26/2026 17:30 | 69 | 194.40 |
| 06/26/2026 17:30 | 215 | 194.40 |
| 06/26/2026 17:30 | 335 | 194.40 |
| 06/26/2026 17:30 | 21 | 194.40 |
| 06/26/2026 17:30 | 340 | 194.40 |
| 06/26/2026 17:30 | 2 | 194.40 |
| 06/26/2026 17:30 | 4 | 194.40 |
| 06/26/2026 17:30 | 39 | 194.40 |
| 06/26/2026 17:30 | 792 | 194.40 |
| 06/26/2026 17:19 | 14 | 193.90 |
| 06/26/2026 17:19 | 49 | 193.90 |
| 06/26/2026 17:19 | 8 | 193.90 |
| 06/26/2026 17:19 | 73 | 193.90 |
| 06/26/2026 17:18 | 40 | 193.90 |
| 06/26/2026 17:18 | 11 | 193.80 |
| 06/26/2026 17:18 | 65 | 193.80 |
| 06/26/2026 17:18 | 51 | 193.80 |
| 06/26/2026 17:18 | 40 | 193.80 |
| 06/26/2026 17:18 | 50 | 193.80 |
| 06/26/2026 17:18 | 97 | 193.80 |
| 06/26/2026 17:18 | 97 | 193.70 |
| 06/26/2026 17:18 | 76 | 193.80 |
| 06/26/2026 17:17 | 36 | 193.80 |
| 06/26/2026 17:17 | 36 | 193.90 |
| 06/26/2026 17:17 | 97 | 193.90 |
| 06/26/2026 17:17 | 65 | 193.90 |
| 06/26/2026 17:17 | 1 | 193.90 |
| 06/26/2026 17:17 | 29 | 193.90 |
| 06/26/2026 17:16 | 5 | 193.90 |
| 06/26/2026 17:16 | 30 | 193.90 |
| 06/26/2026 17:16 | 53 | 193.90 |
| 06/26/2026 17:16 | 13 | 193.90 |
| 06/26/2026 17:16 | 2 | 194.00 |
| 06/26/2026 17:15 | 10 | 194.00 |
| 06/26/2026 17:15 | 44 | 194.00 |
| 06/26/2026 17:15 | 52 | 194.00 |
| 06/26/2026 17:15 | 15 | 194.00 |
| 06/26/2026 17:15 | 32 | 194.00 |
| 06/26/2026 17:15 | 5 | 194.00 |
| 06/26/2026 17:15 | 40 | 194.00 |
| 06/26/2026 17:15 | 2 | 193.90 |
| 06/26/2026 17:15 | 4 | 193.90 |
| 06/26/2026 17:15 | 1 | 193.90 |
| 06/26/2026 17:14 | 3 | 193.80 |
| 06/26/2026 17:14 | 10 | 193.90 |
| 06/26/2026 17:13 | 40 | 193.90 |
| 06/26/2026 17:13 | 35 | 193.80 |
| 06/26/2026 17:13 | 3 | 193.80 |
| 06/26/2026 17:13 | 77 | 193.80 |
| 06/26/2026 17:13 | 30 | 193.90 |
| 06/26/2026 17:13 | 5 | 193.90 |
| 06/26/2026 17:10 | 4 | 193.90 |
| 06/26/2026 17:09 | 65 | 193.90 |
| 06/26/2026 17:09 | 54 | 193.90 |
| 06/26/2026 17:09 | 43 | 193.90 |
| 06/26/2026 17:09 | 11 | 193.90 |
| 06/26/2026 17:09 | 7 | 193.90 |
| 06/26/2026 17:09 | 13 | 193.90 |
| 06/26/2026 17:07 | 5 | 194.00 |
| 06/26/2026 17:07 | 7 | 194.00 |
| 06/26/2026 17:07 | 35 | 194.00 |
| 06/26/2026 17:07 | 10 | 194.00 |
| 06/26/2026 17:07 | 44 | 194.00 |
| 06/26/2026 17:06 | 2 | 194.00 |
| 06/26/2026 17:06 | 11 | 194.00 |
| 06/26/2026 17:05 | 23 | 194.00 |
| 06/26/2026 17:05 | 16 | 194.00 |
| 06/26/2026 17:05 | 16 | 194.00 |
| 06/26/2026 17:05 | 9 | 193.90 |
| 06/26/2026 17:05 | 32 | 194.00 |
| 06/26/2026 17:05 | 1 | 194.00 |
| 06/26/2026 17:05 | 65 | 194.00 |
| 06/26/2026 17:05 | 77 | 194.00 |
| 06/26/2026 17:05 | 54 | 194.00 |
| 06/26/2026 17:05 | 11 | 194.00 |
| 06/26/2026 17:05 | 32 | 194.00 |
| 06/26/2026 17:05 | 34 | 194.00 |
| 06/26/2026 17:03 | 50 | 194.20 |
| 06/26/2026 17:03 | 12 | 194.10 |
| 06/26/2026 17:03 | 5 | 194.10 |
| 06/26/2026 17:03 | 30 | 194.10 |
| 06/26/2026 17:03 | 31 | 194.10 |
| 06/26/2026 16:59 | 31 | 194.00 |
| 06/26/2026 16:59 | 48 | 194.00 |
| 06/26/2026 16:59 | 51 | 194.00 |
| 06/26/2026 16:59 | 77 | 194.00 |
| 06/26/2026 16:59 | 69 | 194.00 |
| 06/26/2026 16:59 | 50 | 193.90 |
| 06/26/2026 16:59 | 39 | 193.90 |
| 06/26/2026 16:59 | 32 | 193.90 |
| 06/26/2026 16:59 | 65 | 193.90 |
| 06/26/2026 16:59 | 31 | 193.90 |
| 06/26/2026 16:59 | 27 | 193.90 |
| 06/26/2026 16:59 | 33 | 193.90 |
| 06/26/2026 16:59 | 40 | 193.90 |
| 06/26/2026 16:59 | 51 | 193.90 |
| 06/26/2026 16:59 | 77 | 193.90 |
| 06/26/2026 16:59 | 69 | 193.90 |
| 06/26/2026 16:59 | 34 | 194.00 |
| 06/26/2026 16:59 | 33 | 194.00 |
| 06/26/2026 16:59 | 42 | 194.00 |
| 06/26/2026 16:59 | 21 | 194.00 |
| 06/26/2026 16:59 | 77 | 194.00 |
| 06/26/2026 16:58 | 13 | 194.00 |
| 06/26/2026 16:58 | 17 | 194.10 |
| 06/26/2026 16:58 | 25 | 194.10 |
| 06/26/2026 16:58 | 77 | 194.10 |
| 06/26/2026 16:58 | 11 | 194.10 |
| 06/26/2026 16:58 | 4 | 194.10 |
| 06/26/2026 16:58 | 13 | 194.10 |
| 06/26/2026 16:58 | 37 | 194.10 |
| 06/26/2026 16:53 | 2 | 194.00 |
| 06/26/2026 16:53 | 5 | 194.00 |
| 06/26/2026 16:52 | 10 | 194.10 |
| 06/26/2026 16:52 | 33 | 194.10 |
| 06/26/2026 16:52 | 39 | 194.10 |
| 06/26/2026 16:51 | 5 | 194.00 |
| 06/26/2026 16:50 | 78 | 194.10 |
| 06/26/2026 16:49 | 7 | 194.20 |
| 06/26/2026 16:49 | 16 | 194.20 |
| 06/26/2026 16:49 | 48 | 194.20 |
| 06/26/2026 16:49 | 30 | 194.20 |
| 06/26/2026 16:46 | 26 | 193.90 |
| 06/26/2026 16:46 | 29 | 193.90 |
| 06/26/2026 16:45 | 1 | 193.80 |
| 06/26/2026 16:44 | 33 | 193.70 |
| 06/26/2026 16:44 | 42 | 193.70 |
| 06/26/2026 16:44 | 1 | 193.70 |
| 06/26/2026 16:44 | 4 | 193.70 |
| 06/26/2026 16:43 | 9 | 193.60 |
| 06/26/2026 16:42 | 5 | 193.70 |
| 06/26/2026 16:42 | 29 | 193.70 |
| 06/26/2026 16:42 | 30 | 193.70 |
| 06/26/2026 16:39 | 10 | 193.80 |
| 06/26/2026 16:39 | 17 | 193.80 |
| 06/26/2026 16:39 | 42 | 193.80 |
| 06/26/2026 16:39 | 31 | 193.90 |
| 06/26/2026 16:39 | 11 | 193.90 |
| 06/26/2026 16:39 | 19 | 193.90 |
| 06/26/2026 16:39 | 3 | 193.90 |
| 06/26/2026 16:39 | 65 | 193.90 |
| 06/26/2026 16:39 | 59 | 193.90 |
| 06/26/2026 16:39 | 33 | 193.90 |
| 06/26/2026 16:39 | 119 | 193.90 |
| 06/26/2026 16:39 | 43 | 193.90 |
| 06/26/2026 16:39 | 50 | 193.90 |
| 06/26/2026 16:36 | 1 | 193.80 |
| 06/26/2026 16:36 | 48 | 193.80 |
| 06/26/2026 16:36 | 45 | 193.80 |
| 06/26/2026 16:36 | 62 | 193.80 |
| 06/26/2026 16:36 | 62 | 193.80 |
| 06/26/2026 16:36 | 5 | 193.80 |
| 06/26/2026 16:36 | 3 | 193.80 |
| 06/26/2026 16:34 | 32 | 194.00 |
| 06/26/2026 16:34 | 65 | 194.00 |
| 06/26/2026 16:34 | 68 | 194.00 |
| 06/26/2026 16:34 | 56 | 194.00 |
| 06/26/2026 16:34 | 44 | 194.00 |
| 06/26/2026 16:34 | 4 | 194.00 |
| 06/26/2026 16:34 | 31 | 194.00 |
| 06/26/2026 16:34 | 31 | 194.10 |
| 06/26/2026 16:34 | 34 | 194.10 |
| 06/26/2026 16:34 | 22 | 194.10 |
| 06/26/2026 16:33 | 7 | 194.20 |
| 06/26/2026 16:33 | 21 | 194.20 |
| 06/26/2026 16:33 | 72 | 194.20 |
| 06/26/2026 16:33 | 28 | 194.20 |
| 06/26/2026 16:33 | 71 | 194.20 |
| 06/26/2026 16:33 | 51 | 194.20 |
| 06/26/2026 16:33 | 34 | 194.20 |
| 06/26/2026 16:33 | 66 | 194.30 |
| 06/26/2026 16:33 | 12 | 194.30 |
| 06/26/2026 16:33 | 4 | 194.30 |
| 06/26/2026 16:33 | 29 | 194.30 |
| 06/26/2026 16:33 | 69 | 194.30 |
| 06/26/2026 16:33 | 30 | 194.30 |
| 06/26/2026 16:33 | 29 | 194.30 |
| 06/26/2026 16:33 | 7 | 194.30 |
| 06/26/2026 16:33 | 24 | 194.30 |
| 06/26/2026 16:33 | 12 | 194.30 |
| 06/26/2026 16:33 | 63 | 194.30 |
| 06/26/2026 16:33 | 1 | 194.30 |
| 06/26/2026 16:33 | 4 | 194.30 |
| 06/26/2026 16:33 | 30 | 194.30 |
| 06/26/2026 16:33 | 16 | 194.30 |
| 06/26/2026 16:32 | 1 | 194.30 |
| 06/26/2026 16:31 | 5 | 194.30 |
| 06/26/2026 16:31 | 6 | 194.30 |
| 06/26/2026 16:31 | 50 | 194.30 |
| 06/26/2026 16:31 | 71 | 194.30 |
| 06/26/2026 16:29 | 149 | 194.20 |
| 06/26/2026 16:29 | 22 | 194.20 |
| 06/26/2026 16:29 | 15 | 194.20 |
| 06/26/2026 16:28 | 45 | 194.10 |
| 06/26/2026 16:28 | 3 | 194.10 |
| 06/26/2026 16:28 | 11 | 194.10 |
| 06/26/2026 16:28 | 28 | 194.10 |
| 06/26/2026 16:28 | 5 | 194.10 |
| 06/26/2026 16:28 | 60 | 194.10 |
| 06/26/2026 16:26 | 47 | 194.10 |
| 06/26/2026 16:26 | 9 | 194.10 |
| 06/26/2026 16:24 | 10 | 194.00 |
| 06/26/2026 16:23 | 51 | 193.90 |
| 06/26/2026 16:23 | 32 | 193.90 |
| 06/26/2026 16:22 | 24 | 193.80 |
| 06/26/2026 16:22 | 24 | 193.80 |
| 06/26/2026 16:22 | 7 | 193.80 |
| 06/26/2026 16:20 | 116 | 193.70 |
| 06/26/2026 16:20 | 39 | 193.70 |
| 06/26/2026 16:20 | 6 | 193.70 |
| 06/26/2026 16:20 | 2 | 193.70 |
| 06/26/2026 16:19 | 9 | 193.70 |
| 06/26/2026 16:19 | 5 | 193.70 |
| 06/26/2026 16:18 | 9 | 193.80 |
| 06/26/2026 16:18 | 9 | 193.80 |
| 06/26/2026 16:18 | 10 | 193.80 |
| 06/26/2026 16:18 | 10 | 193.80 |
| 06/26/2026 16:18 | 17 | 193.80 |
| 06/26/2026 16:18 | 32 | 193.80 |
| 06/26/2026 16:18 | 8 | 193.90 |
| 06/26/2026 16:18 | 23 | 193.90 |
| 06/26/2026 16:18 | 8 | 193.90 |
| 06/26/2026 16:18 | 5 | 193.90 |
| 06/26/2026 16:18 | 6 | 193.90 |
| 06/26/2026 16:18 | 3 | 193.90 |
| 06/26/2026 16:17 | 4 | 193.90 |
| 06/26/2026 16:17 | 7 | 193.90 |
| 06/26/2026 16:17 | 5 | 193.90 |
| 06/26/2026 16:15 | 24 | 193.90 |
| 06/26/2026 16:15 | 13 | 193.90 |
| 06/26/2026 16:15 | 45 | 193.90 |
| 06/26/2026 16:15 | 47 | 193.90 |
| 06/26/2026 16:12 | 5 | 193.80 |
| 06/26/2026 16:12 | 9 | 193.80 |
| 06/26/2026 16:12 | 72 | 193.80 |
| 06/26/2026 16:12 | 38 | 193.80 |
| 06/26/2026 16:12 | 52 | 193.80 |
| 06/26/2026 16:12 | 10 | 193.80 |
| 06/26/2026 16:12 | 9 | 193.90 |
| 06/26/2026 16:12 | 5 | 193.90 |
| 06/26/2026 16:12 | 56 | 193.90 |
| 06/26/2026 16:12 | 29 | 193.90 |
| 06/26/2026 16:12 | 31 | 193.90 |
| 06/26/2026 16:10 | 11 | 194.00 |
| 06/26/2026 16:10 | 5 | 194.00 |
| 06/26/2026 16:10 | 64 | 194.00 |
| 06/26/2026 16:10 | 21 | 194.00 |
| 06/26/2026 16:10 | 9 | 194.00 |
| 06/26/2026 16:10 | 4 | 193.90 |
| 06/26/2026 16:09 | 65 | 193.90 |
| 06/26/2026 16:09 | 53 | 193.90 |
| 06/26/2026 16:09 | 15 | 193.90 |
| 06/26/2026 16:09 | 21 | 193.90 |
| 06/26/2026 16:09 | 10 | 193.90 |
| 06/26/2026 16:09 | 5 | 193.80 |
| 06/26/2026 16:09 | 20 | 193.80 |
| 06/26/2026 16:08 | 10 | 193.80 |
| 06/26/2026 16:07 | 32 | 193.70 |
| 06/26/2026 16:07 | 31 | 193.70 |
| 06/26/2026 16:07 | 5 | 193.70 |
| 06/26/2026 16:07 | 9 | 193.70 |
| 06/26/2026 16:06 | 5 | 193.70 |
| 06/26/2026 16:06 | 45 | 193.70 |
| 06/26/2026 16:06 | 9 | 193.90 |
| 06/26/2026 16:06 | 30 | 193.90 |
| 06/26/2026 16:06 | 1 | 193.90 |
| 06/26/2026 16:06 | 32 | 193.90 |
| 06/26/2026 16:06 | 37 | 193.90 |
| 06/26/2026 16:06 | 50 | 193.90 |
| 06/26/2026 16:04 | 15 | 193.90 |
| 06/26/2026 16:04 | 31 | 193.80 |
| 06/26/2026 16:03 | 31 | 193.70 |
| 06/26/2026 16:03 | 39 | 193.70 |
| 06/26/2026 16:03 | 1 | 193.60 |
| 06/26/2026 16:03 | 3 | 193.60 |
| 06/26/2026 16:03 | 6 | 193.60 |
| 06/26/2026 16:01 | 14 | 193.70 |
| 06/26/2026 16:01 | 5 | 193.70 |
| 06/26/2026 16:00 | 2 | 193.70 |
| 06/26/2026 16:00 | 34 | 193.80 |
| 06/26/2026 16:00 | 10 | 193.80 |
| 06/26/2026 15:59 | 33 | 193.80 |
| 06/26/2026 15:59 | 5 | 193.80 |
| 06/26/2026 15:58 | 5 | 193.80 |
| 06/26/2026 15:58 | 152 | 193.80 |
| 06/26/2026 15:58 | 28 | 193.80 |
| 06/26/2026 15:58 | 37 | 193.80 |
| 06/26/2026 15:57 | 5 | 193.90 |
| 06/26/2026 15:57 | 32 | 193.90 |
| 06/26/2026 15:57 | 91 | 193.90 |
| 06/26/2026 15:57 | 2 | 193.90 |
| 06/26/2026 15:56 | 1 | 193.90 |
| 06/26/2026 15:56 | 9 | 193.90 |
| 06/26/2026 15:56 | 4 | 193.90 |
| 06/26/2026 15:56 | 5 | 193.90 |
| 06/26/2026 15:56 | 7 | 193.90 |
| 06/26/2026 15:55 | 1 | 193.80 |
| 06/26/2026 15:55 | 32 | 193.80 |
| 06/26/2026 15:55 | 26 | 193.80 |
| 06/26/2026 15:54 | 2 | 193.70 |
| 06/26/2026 15:54 | 7 | 193.70 |
| 06/26/2026 15:54 | 4 | 193.70 |
| 06/26/2026 15:54 | 5 | 193.70 |
| 06/26/2026 15:54 | 2 | 193.80 |
| 06/26/2026 15:53 | 42 | 193.80 |
| 06/26/2026 15:53 | 21 | 193.70 |
| 06/26/2026 15:53 | 3 | 193.70 |
| 06/26/2026 15:53 | 4 | 193.70 |
| 06/26/2026 15:53 | 9 | 193.70 |
| 06/26/2026 15:53 | 20 | 193.70 |
| 06/26/2026 15:52 | 11 | 193.70 |
| 06/26/2026 15:52 | 5 | 193.70 |
| 06/26/2026 15:52 | 8 | 193.70 |
| 06/26/2026 15:51 | 5 | 193.80 |
| 06/26/2026 15:50 | 25 | 193.80 |
| 06/26/2026 15:50 | 22 | 193.80 |
| 06/26/2026 15:50 | 5 | 193.80 |
| 06/26/2026 15:50 | 10 | 193.80 |
| 06/26/2026 15:49 | 10 | 193.90 |
| 06/26/2026 15:48 | 5 | 194.00 |
| 06/26/2026 15:46 | 19 | 193.80 |
| 06/26/2026 15:46 | 10 | 193.80 |
| 06/26/2026 15:46 | 2 | 193.90 |
| 06/26/2026 15:46 | 69 | 193.90 |
| 06/26/2026 15:46 | 8 | 193.90 |
| 06/26/2026 15:46 | 5 | 193.90 |
| 06/26/2026 15:46 | 30 | 193.90 |
| 06/26/2026 15:46 | 36 | 193.90 |
| 06/26/2026 15:46 | 15 | 193.90 |
| 06/26/2026 15:45 | 20 | 193.70 |
| 06/26/2026 15:45 | 9 | 193.70 |
| 06/26/2026 15:42 | 37 | 193.60 |
| 06/26/2026 15:42 | 65 | 193.50 |
| 06/26/2026 15:42 | 38 | 193.50 |
| 06/26/2026 15:42 | 64 | 193.40 |
| 06/26/2026 15:42 | 1 | 193.40 |
| 06/26/2026 15:42 | 62 | 193.40 |
| 06/26/2026 15:42 | 68 | 193.40 |
| 06/26/2026 15:42 | 6 | 193.50 |
| 06/26/2026 15:42 | 62 | 193.50 |
| 06/26/2026 15:42 | 5 | 193.50 |
| 06/26/2026 15:42 | 2 | 193.50 |
| 06/26/2026 15:40 | 25 | 193.50 |
| 06/26/2026 15:40 | 6 | 193.50 |
| 06/26/2026 15:40 | 9 | 193.60 |
| 06/26/2026 15:40 | 6 | 193.60 |
| 06/26/2026 15:40 | 5 | 193.60 |
| 06/26/2026 15:38 | 53 | 193.50 |
| 06/26/2026 15:38 | 38 | 193.50 |
| 06/26/2026 15:38 | 62 | 193.50 |
| 06/26/2026 15:38 | 31 | 193.50 |
| 06/26/2026 15:38 | 7 | 193.60 |
| 06/26/2026 15:38 | 5 | 193.60 |
| 06/26/2026 15:38 | 21 | 193.60 |
| 06/26/2026 15:38 | 34 | 193.60 |
| 06/26/2026 15:36 | 5 | 193.50 |
| 06/26/2026 15:36 | 25 | 193.50 |
| 06/26/2026 15:36 | 33 | 193.60 |
| 06/26/2026 15:36 | 5 | 193.60 |
| 06/26/2026 15:36 | 33 | 193.60 |
| 06/26/2026 15:35 | 57 | 193.60 |
| 06/26/2026 15:35 | 88 | 193.60 |
| 06/26/2026 15:35 | 49 | 193.60 |
| 06/26/2026 15:35 | 32 | 193.80 |
| 06/26/2026 15:35 | 5 | 193.70 |
| 06/26/2026 15:35 | 31 | 193.70 |
| 06/26/2026 15:35 | 42 | 193.70 |
| 06/26/2026 15:35 | 12 | 193.70 |
| 06/26/2026 15:35 | 44 | 193.70 |
| 06/26/2026 15:35 | 20 | 193.70 |
| 06/26/2026 15:35 | 1 | 193.70 |
| 06/26/2026 15:35 | 31 | 193.70 |
| 06/26/2026 15:35 | 1 | 193.70 |
| 06/26/2026 15:35 | 2 | 193.70 |
| 06/26/2026 15:35 | 28 | 193.70 |
| 06/26/2026 15:35 | 21 | 193.70 |
| 06/26/2026 15:35 | 33 | 193.70 |
| 06/26/2026 15:35 | 30 | 193.70 |
| 06/26/2026 15:35 | 2 | 193.50 |
| 06/26/2026 15:35 | 53 | 193.50 |
| 06/26/2026 15:35 | 200 | 193.50 |
| 06/26/2026 15:34 | 22 | 193.40 |
| 06/26/2026 15:33 | 44 | 193.40 |
| 06/26/2026 15:33 | 66 | 193.40 |
| 06/26/2026 15:33 | 40 | 193.40 |
| 06/26/2026 15:33 | 62 | 193.40 |
| 06/26/2026 15:33 | 1 | 193.30 |
| 06/26/2026 15:33 | 5 | 193.30 |
| 06/26/2026 15:33 | 13 | 193.30 |
| 06/26/2026 15:33 | 1 | 193.30 |
| 06/26/2026 15:33 | 45 | 193.30 |
| 06/26/2026 15:33 | 41 | 193.30 |
| 06/26/2026 15:33 | 23 | 193.30 |
| 06/26/2026 15:33 | 36 | 193.30 |
| 06/26/2026 15:31 | 34 | 193.10 |
| 06/26/2026 15:31 | 32 | 193.10 |
| 06/26/2026 15:31 | 34 | 193.10 |
| 06/26/2026 15:31 | 55 | 193.00 |
| 06/26/2026 15:30 | 22 | 192.90 |
| 06/26/2026 15:30 | 5 | 192.90 |
| 06/26/2026 15:30 | 3 | 192.90 |
| 06/26/2026 15:30 | 99 | 192.90 |
| 06/26/2026 15:30 | 35 | 192.90 |
| 06/26/2026 15:28 | 5 | 192.80 |
| 06/26/2026 15:25 | 60 | 192.80 |
| 06/26/2026 15:25 | 5 | 192.70 |
| 06/26/2026 15:23 | 7 | 192.80 |
| 06/26/2026 15:23 | 31 | 192.80 |
| 06/26/2026 15:23 | 61 | 192.80 |
| 06/26/2026 15:22 | 9 | 192.80 |
| 06/26/2026 15:22 | 36 | 192.80 |
| 06/26/2026 15:22 | 8 | 192.80 |
| 06/26/2026 15:22 | 30 | 192.80 |
| 06/26/2026 15:22 | 30 | 192.80 |
| 06/26/2026 15:20 | 61 | 192.80 |
| 06/26/2026 15:19 | 5 | 192.60 |
| 06/26/2026 15:19 | 24 | 192.60 |
| 06/26/2026 15:19 | 62 | 192.60 |
| 06/26/2026 15:19 | 17 | 192.60 |
| 06/26/2026 15:19 | 34 | 192.60 |
| 06/26/2026 15:19 | 26 | 192.60 |
| 06/26/2026 15:19 | 44 | 192.60 |
| 06/26/2026 15:18 | 62 | 192.50 |
| 06/26/2026 15:18 | 42 | 192.50 |
| 06/26/2026 15:18 | 1 | 192.50 |
| 06/26/2026 15:18 | 1 | 192.50 |
| 06/26/2026 15:18 | 51 | 192.60 |
| 06/26/2026 15:18 | 1 | 192.60 |
| 06/26/2026 15:18 | 65 | 192.70 |
| 06/26/2026 15:18 | 5 | 192.70 |
| 06/26/2026 15:18 | 43 | 192.70 |
| 06/26/2026 15:18 | 26 | 192.70 |
| 06/26/2026 15:18 | 62 | 192.70 |
| 06/26/2026 15:18 | 146 | 192.70 |
| 06/26/2026 15:18 | 9 | 192.80 |
| 06/26/2026 15:16 | 26 | 192.90 |
| 06/26/2026 15:16 | 62 | 192.90 |
| 06/26/2026 15:16 | 36 | 192.90 |
| 06/26/2026 15:16 | 1 | 192.90 |
| 06/26/2026 15:16 | 39 | 192.70 |
| 06/26/2026 15:16 | 62 | 192.70 |
| 06/26/2026 15:16 | 1 | 192.80 |
| 06/26/2026 15:16 | 40 | 192.80 |
| 06/26/2026 15:16 | 36 | 192.80 |
| 06/26/2026 15:16 | 18 | 192.50 |
| 06/26/2026 15:16 | 32 | 192.50 |
| 06/26/2026 15:16 | 50 | 192.50 |
| 06/26/2026 15:16 | 62 | 192.50 |
| 06/26/2026 15:16 | 5 | 192.60 |
| 06/26/2026 15:16 | 33 | 192.60 |
| 06/26/2026 15:16 | 26 | 192.60 |
| 06/26/2026 15:16 | 65 | 192.60 |
| 06/26/2026 15:16 | 43 | 192.60 |
| 06/26/2026 15:16 | 27 | 192.60 |
| 06/26/2026 15:16 | 62 | 192.60 |
| 06/26/2026 15:16 | 62 | 192.60 |
| 06/26/2026 15:16 | 47 | 192.70 |
| 06/26/2026 15:16 | 7 | 192.70 |
| 06/26/2026 15:16 | 65 | 192.70 |
| 06/26/2026 15:16 | 50 | 192.70 |
| 06/26/2026 15:16 | 27 | 192.70 |
| 06/26/2026 15:16 | 62 | 192.70 |
| 06/26/2026 15:16 | 87 | 192.70 |
| 06/26/2026 15:15 | 62 | 192.80 |
| 06/26/2026 15:15 | 12 | 192.80 |
| 06/26/2026 15:15 | 20 | 192.80 |
| 06/26/2026 15:09 | 14 | 192.80 |
| 06/26/2026 15:09 | 96 | 192.80 |
| 06/26/2026 15:09 | 43 | 192.80 |
| 06/26/2026 15:06 | 28 | 192.80 |
| 06/26/2026 15:06 | 5 | 192.80 |
| 06/26/2026 15:06 | 127 | 192.80 |
| 06/26/2026 15:06 | 69 | 192.80 |
| 06/26/2026 15:05 | 4 | 192.70 |
| 06/26/2026 15:05 | 9 | 192.70 |
| 06/26/2026 15:05 | 25 | 192.60 |
| 06/26/2026 15:05 | 9 | 192.60 |
| 06/26/2026 15:05 | 31 | 192.60 |
| 06/26/2026 15:05 | 11 | 192.60 |
| 06/26/2026 15:05 | 23 | 192.60 |
| 06/26/2026 15:05 | 5 | 192.60 |
| 06/26/2026 14:58 | 27 | 192.70 |
| 06/26/2026 14:58 | 14 | 192.70 |
| 06/26/2026 14:58 | 8 | 192.70 |
| 06/26/2026 14:58 | 62 | 192.70 |
| 06/26/2026 14:58 | 9 | 192.70 |
| 06/26/2026 14:58 | 27 | 192.70 |
| 06/26/2026 14:58 | 62 | 192.70 |
| 06/26/2026 14:58 | 19 | 192.70 |
| 06/26/2026 14:58 | 45 | 192.70 |
| 06/26/2026 14:58 | 4 | 192.70 |
| 06/26/2026 14:58 | 5 | 192.70 |
| 06/26/2026 14:58 | 10 | 192.70 |
| 06/26/2026 14:58 | 26 | 192.70 |
| 06/26/2026 14:58 | 62 | 192.70 |
| 06/26/2026 14:58 | 32 | 192.70 |
| 06/26/2026 14:58 | 50 | 192.70 |
| 06/26/2026 14:58 | 26 | 192.70 |
| 06/26/2026 14:58 | 97 | 192.60 |
| 06/26/2026 14:58 | 3 | 192.60 |
| 06/26/2026 14:58 | 31 | 192.60 |
| 06/26/2026 14:58 | 37 | 192.60 |
| 06/26/2026 14:58 | 4 | 192.60 |
| 06/26/2026 14:58 | 62 | 192.60 |
| 06/26/2026 14:58 | 5 | 192.60 |
| 06/26/2026 14:58 | 413 | 192.50 |
| 06/26/2026 14:58 | 62 | 192.50 |
| 06/26/2026 14:58 | 30 | 192.60 |
| 06/26/2026 14:58 | 8 | 192.60 |
| 06/26/2026 14:58 | 2 | 192.60 |
| 06/26/2026 14:51 | 14 | 192.60 |
| 06/26/2026 14:51 | 32 | 192.60 |
| 06/26/2026 14:48 | 54 | 192.50 |
| 06/26/2026 14:48 | 5 | 192.50 |
| 06/26/2026 14:45 | 27 | 192.70 |
| 06/26/2026 14:45 | 32 | 192.70 |
| 06/26/2026 14:45 | 5 | 192.70 |
| 06/26/2026 14:45 | 39 | 192.70 |
| 06/26/2026 14:45 | 51 | 192.70 |
| 06/26/2026 14:45 | 37 | 192.70 |
| 06/26/2026 14:45 | 25 | 192.70 |
| 06/26/2026 14:45 | 5 | 192.70 |
| 06/26/2026 14:45 | 26 | 192.70 |
| 06/26/2026 14:45 | 64 | 192.70 |
| 06/26/2026 14:45 | 40 | 192.70 |
| 06/26/2026 14:45 | 17 | 192.80 |
| 06/26/2026 14:45 | 33 | 192.80 |
| 06/26/2026 14:45 | 37 | 192.80 |
| 06/26/2026 14:45 | 62 | 192.80 |
| 06/26/2026 14:45 | 61 | 192.90 |
| 06/26/2026 14:45 | 60 | 192.90 |
| 06/26/2026 14:45 | 42 | 192.90 |
| 06/26/2026 14:45 | 42 | 192.90 |
| 06/26/2026 14:45 | 25 | 192.90 |
| 06/26/2026 14:42 | 62 | 192.80 |
| 06/26/2026 14:42 | 211 | 192.70 |
| 06/26/2026 14:42 | 50 | 192.70 |
| 06/26/2026 14:42 | 17 | 192.70 |
| 06/26/2026 14:42 | 27 | 192.70 |
| 06/26/2026 14:42 | 40 | 192.70 |
| 06/26/2026 14:42 | 1 | 192.90 |
| 06/26/2026 14:42 | 62 | 192.90 |
| 06/26/2026 14:41 | 27 | 192.80 |
| 06/26/2026 14:41 | 26 | 192.80 |
| 06/26/2026 14:41 | 62 | 192.80 |
| 06/26/2026 14:41 | 37 | 192.80 |
| 06/26/2026 14:41 | 5 | 192.70 |
| 06/26/2026 14:41 | 48 | 192.70 |
| 06/26/2026 14:41 | 12 | 192.70 |
| 06/26/2026 14:40 | 9 | 192.60 |
| 06/26/2026 14:40 | 25 | 192.60 |
| 06/26/2026 14:40 | 52 | 192.60 |
| 06/26/2026 14:34 | 27 | 192.20 |
| 06/26/2026 14:34 | 4 | 192.20 |
| 06/26/2026 14:34 | 100 | 192.20 |
| 06/26/2026 14:30 | 36 | 192.20 |
| 06/26/2026 14:30 | 1 | 192.20 |
| 06/26/2026 14:30 | 51 | 192.20 |
| 06/26/2026 14:26 | 48 | 192.20 |
| 06/26/2026 14:26 | 1 | 192.20 |
| 06/26/2026 14:26 | 2 | 192.20 |
| 06/26/2026 14:24 | 20 | 192.20 |
| 06/26/2026 14:24 | 52 | 192.20 |
| 06/26/2026 14:24 | 15 | 192.20 |
| 06/26/2026 14:22 | 18 | 192.20 |
| 06/26/2026 14:22 | 62 | 192.10 |
| 06/26/2026 14:22 | 69 | 192.10 |
| 06/26/2026 14:22 | 70 | 192.20 |
| 06/26/2026 14:22 | 65 | 192.20 |
| 06/26/2026 14:21 | 5 | 192.20 |
| 06/26/2026 14:20 | 9 | 192.30 |
| 06/26/2026 14:20 | 5 | 192.30 |
| 06/26/2026 14:20 | 27 | 192.30 |
| 06/26/2026 14:18 | 8 | 192.30 |
| 06/26/2026 14:18 | 62 | 192.30 |
| 06/26/2026 14:18 | 44 | 192.30 |
| 06/26/2026 14:18 | 40 | 192.20 |
| 06/26/2026 14:18 | 1 | 192.20 |
| 06/26/2026 14:18 | 7 | 192.20 |
| 06/26/2026 14:13 | 26 | 192.30 |
| 06/26/2026 14:13 | 36 | 192.30 |
| 06/26/2026 14:13 | 7 | 192.30 |
| 06/26/2026 14:07 | 55 | 192.30 |
| 06/26/2026 14:06 | 9 | 192.40 |
| 06/26/2026 14:06 | 20 | 192.40 |
| 06/26/2026 14:05 | 1 | 192.50 |
| 06/26/2026 14:05 | 48 | 192.60 |
| 06/26/2026 14:01 | 5 | 192.50 |
| 06/26/2026 14:01 | 30 | 192.50 |
| 06/26/2026 14:00 | 8 | 192.50 |
| 06/26/2026 14:00 | 31 | 192.50 |
| 06/26/2026 14:00 | 27 | 192.50 |
| 06/26/2026 14:00 | 8 | 192.50 |
| 06/26/2026 14:00 | 32 | 192.50 |
| 06/26/2026 14:00 | 16 | 192.50 |
| 06/26/2026 14:00 | 5 | 192.50 |
| 06/26/2026 13:58 | 1 | 192.60 |
| 06/26/2026 13:58 | 5 | 192.60 |
| 06/26/2026 13:58 | 38 | 192.60 |
| 06/26/2026 13:55 | 33 | 192.70 |
| 06/26/2026 13:55 | 11 | 192.70 |
| 06/26/2026 13:55 | 11 | 192.70 |
| 06/26/2026 13:54 | 51 | 192.70 |
| 06/26/2026 13:53 | 25 | 192.70 |
| 06/26/2026 13:50 | 15 | 192.80 |
| 06/26/2026 13:50 | 7 | 192.80 |
| 06/26/2026 13:50 | 12 | 192.80 |
| 06/26/2026 13:46 | 20 | 192.90 |
| 06/26/2026 13:46 | 20 | 192.90 |
| 06/26/2026 13:43 | 20 | 192.80 |
| 06/26/2026 13:42 | 3 | 192.70 |
| 06/26/2026 13:42 | 2 | 192.70 |
| 06/26/2026 13:39 | 5 | 192.70 |
| 06/26/2026 13:30 | 5 | 192.70 |
| 06/26/2026 13:30 | 7 | 192.70 |
| 06/26/2026 13:30 | 7 | 192.70 |
| 06/26/2026 13:26 | 28 | 192.70 |
| 06/26/2026 13:22 | 21 | 192.70 |
| 06/26/2026 13:21 | 8 | 192.80 |
| 06/26/2026 13:21 | 34 | 192.80 |
| 06/26/2026 13:21 | 22 | 192.80 |
| 06/26/2026 13:21 | 7 | 192.80 |
| 06/26/2026 13:21 | 5 | 192.90 |
| 06/26/2026 13:21 | 13 | 192.90 |
| 06/26/2026 13:18 | 10 | 193.00 |
| 06/26/2026 13:18 | 9 | 193.00 |
| 06/26/2026 13:14 | 5 | 193.20 |
| 06/26/2026 13:14 | 51 | 193.20 |
| 06/26/2026 13:14 | 25 | 193.30 |
| 06/26/2026 13:14 | 9 | 193.40 |
| 06/26/2026 13:09 | 6 | 193.30 |
| 06/26/2026 13:09 | 45 | 193.30 |
| 06/26/2026 13:09 | 192 | 193.40 |
| 06/26/2026 13:09 | 1 | 193.40 |
| 06/26/2026 13:09 | 23 | 193.40 |
| 06/26/2026 13:09 | 57 | 193.40 |
| 06/26/2026 13:09 | 56 | 193.40 |
| 06/26/2026 13:09 | 10 | 193.40 |
| 06/26/2026 13:06 | 9 | 193.40 |
| 06/26/2026 13:06 | 17 | 193.40 |
| 06/26/2026 13:06 | 5 | 193.40 |
| 06/26/2026 13:06 | 7 | 193.50 |
| 06/26/2026 13:06 | 3 | 193.50 |
| 06/26/2026 13:03 | 5 | 193.30 |
| 06/26/2026 13:02 | 10 | 193.10 |
| 06/26/2026 13:01 | 21 | 193.20 |
| 06/26/2026 13:01 | 25 | 193.10 |
| 06/26/2026 13:01 | 25 | 193.00 |
| 06/26/2026 13:01 | 100 | 193.00 |
| 06/26/2026 13:00 | 62 | 193.00 |
| 06/26/2026 13:00 | 5 | 193.00 |
| 06/26/2026 13:00 | 6 | 193.00 |
| 06/26/2026 13:00 | 42 | 193.00 |
| 06/26/2026 13:00 | 7 | 193.00 |
| 06/26/2026 13:00 | 42 | 193.00 |
| 06/26/2026 12:56 | 7 | 193.20 |
| 06/26/2026 12:51 | 5 | 193.10 |
| 06/26/2026 12:51 | 7 | 193.10 |
| 06/26/2026 12:51 | 37 | 193.10 |
| 06/26/2026 12:50 | 39 | 193.20 |
| 06/26/2026 12:50 | 2 | 193.20 |
| 06/26/2026 12:48 | 8 | 193.10 |
| 06/26/2026 12:48 | 61 | 193.10 |
| 06/26/2026 12:48 | 2 | 193.20 |
| 06/26/2026 12:47 | 5 | 193.20 |
| 06/26/2026 12:47 | 10 | 193.20 |
| 06/26/2026 12:47 | 35 | 193.20 |
| 06/26/2026 12:47 | 45 | 193.20 |
| 06/26/2026 12:42 | 10 | 193.10 |
| 06/26/2026 12:42 | 42 | 193.10 |
| 06/26/2026 12:37 | 15 | 193.10 |
| 06/26/2026 12:37 | 70 | 193.10 |
| 06/26/2026 12:35 | 1 | 193.10 |
| 06/26/2026 12:35 | 7 | 193.00 |
| 06/26/2026 12:35 | 47 | 193.00 |
| 06/26/2026 12:35 | 73 | 193.00 |
| 06/26/2026 12:35 | 1 | 193.00 |
| 06/26/2026 12:35 | 47 | 193.00 |
| 06/26/2026 12:33 | 66 | 192.90 |
| 06/26/2026 12:33 | 1 | 192.90 |
| 06/26/2026 12:33 | 23 | 192.80 |
| 06/26/2026 12:33 | 68 | 192.80 |
| 06/26/2026 12:33 | 43 | 192.80 |
| 06/26/2026 12:30 | 23 | 192.80 |
| 06/26/2026 12:30 | 35 | 192.80 |
| 06/26/2026 12:22 | 20 | 192.80 |
| 06/26/2026 12:22 | 25 | 192.80 |
| 06/26/2026 12:20 | 49 | 192.80 |
| 06/26/2026 12:18 | 18 | 192.80 |
| 06/26/2026 12:18 | 50 | 192.90 |
| 06/26/2026 12:16 | 359 | 193.00 |
| 06/26/2026 12:16 | 25 | 193.00 |
| 06/26/2026 12:16 | 5 | 193.10 |
| 06/26/2026 12:16 | 2 | 193.10 |
| 06/26/2026 12:16 | 7 | 193.10 |
| 06/26/2026 12:07 | 21 | 193.30 |
| 06/26/2026 12:04 | 33 | 193.20 |
| 06/26/2026 12:02 | 7 | 193.30 |
| 06/26/2026 12:02 | 58 | 193.30 |
| 06/26/2026 12:02 | 1 | 193.30 |
| 06/26/2026 12:02 | 10 | 193.30 |
| 06/26/2026 12:02 | 1 | 193.30 |
| 06/26/2026 12:00 | 2 | 193.40 |
| 06/26/2026 11:54 | 12 | 193.40 |
| 06/26/2026 11:54 | 5 | 193.40 |
| 06/26/2026 11:51 | 39 | 193.30 |
| 06/26/2026 11:51 | 50 | 193.30 |
| 06/26/2026 11:51 | 34 | 193.30 |
| 06/26/2026 11:51 | 66 | 193.30 |
| 06/26/2026 11:51 | 50 | 193.40 |
| 06/26/2026 11:51 | 5 | 193.40 |
| 06/26/2026 11:51 | 24 | 193.40 |
| 06/26/2026 11:51 | 12 | 193.40 |
| 06/26/2026 11:51 | 24 | 193.40 |
| 06/26/2026 11:51 | 35 | 193.40 |
| 06/26/2026 11:50 | 34 | 193.40 |
| 06/26/2026 11:50 | 9 | 193.50 |
| 06/26/2026 11:50 | 5 | 193.50 |
| 06/26/2026 11:49 | 9 | 193.60 |
| 06/26/2026 11:49 | 5 | 193.60 |
| 06/26/2026 11:49 | 15 | 193.60 |
| 06/26/2026 11:49 | 50 | 193.60 |
| 06/26/2026 11:49 | 226 | 193.60 |
| 06/26/2026 11:45 | 20 | 193.50 |
| 06/26/2026 11:45 | 8 | 193.60 |
| 06/26/2026 11:43 | 21 | 193.60 |
| 06/26/2026 11:43 | 5 | 193.60 |
| 06/26/2026 11:43 | 6 | 193.60 |
| 06/26/2026 11:43 | 27 | 193.60 |
| 06/26/2026 11:43 | 29 | 193.70 |
| 06/26/2026 11:43 | 65 | 193.70 |
| 06/26/2026 11:43 | 5 | 193.70 |
| 06/26/2026 11:43 | 1 | 193.70 |
| 06/26/2026 11:43 | 47 | 193.70 |
| 06/26/2026 11:43 | 51 | 193.70 |
| 06/26/2026 11:43 | 47 | 193.70 |
| 06/26/2026 11:43 | 50 | 193.70 |
| 06/26/2026 11:43 | 12 | 193.70 |
| 06/26/2026 11:43 | 1 | 193.70 |
| 06/26/2026 11:43 | 6 | 193.70 |
| 06/26/2026 11:43 | 12 | 193.70 |
| 06/26/2026 11:36 | 7 | 193.70 |
| 06/26/2026 11:34 | 10 | 193.70 |
| 06/26/2026 11:34 | 84 | 193.70 |
| 06/26/2026 11:34 | 56 | 193.70 |
| 06/26/2026 11:34 | 32 | 193.70 |
| 06/26/2026 11:34 | 6 | 193.70 |
| 06/26/2026 11:31 | 47 | 193.80 |
| 06/26/2026 11:31 | 29 | 193.80 |
| 06/26/2026 11:31 | 53 | 193.80 |
| 06/26/2026 11:31 | 66 | 193.80 |
| 06/26/2026 11:30 | 31 | 193.70 |
| 06/26/2026 11:30 | 9 | 193.80 |
| 06/26/2026 11:28 | 51 | 193.80 |
| 06/26/2026 11:28 | 11 | 193.80 |
| 06/26/2026 11:28 | 20 | 193.80 |
| 06/26/2026 11:25 | 1 | 193.80 |
| 06/26/2026 11:24 | 7 | 193.80 |
| 06/26/2026 11:23 | 6 | 193.70 |
| 06/26/2026 11:22 | 5 | 193.60 |
| 06/26/2026 11:22 | 2 | 193.60 |
| 06/26/2026 11:19 | 8 | 193.70 |
| 06/26/2026 11:18 | 57 | 193.70 |
| 06/26/2026 11:18 | 1 | 193.80 |
| 06/26/2026 11:18 | 3 | 193.80 |
| 06/26/2026 11:17 | 5 | 193.70 |
| 06/26/2026 11:17 | 5 | 193.70 |
| 06/26/2026 11:17 | 12 | 193.80 |
| 06/26/2026 11:15 | 45 | 193.70 |
| 06/26/2026 11:15 | 40 | 193.70 |
| 06/26/2026 11:15 | 28 | 193.70 |
| 06/26/2026 11:15 | 22 | 193.70 |
| 06/26/2026 11:15 | 5 | 193.80 |
| 06/26/2026 11:15 | 5 | 193.80 |
| 06/26/2026 11:13 | 5 | 193.80 |
| 06/26/2026 11:13 | 4 | 193.80 |
| 06/26/2026 11:12 | 5 | 193.90 |
| 06/26/2026 11:12 | 69 | 193.90 |
| 06/26/2026 11:12 | 25 | 194.00 |
| 06/26/2026 11:12 | 5 | 194.00 |
| 06/26/2026 11:10 | 9 | 194.10 |
| 06/26/2026 11:10 | 66 | 194.10 |
| 06/26/2026 11:10 | 4 | 194.10 |
| 06/26/2026 11:10 | 28 | 194.00 |
| 06/26/2026 11:09 | 5 | 194.10 |
| 06/26/2026 11:09 | 26 | 194.10 |
| 06/26/2026 11:09 | 28 | 194.10 |
| 06/26/2026 11:06 | 2 | 194.30 |
| 06/26/2026 11:06 | 8 | 194.30 |
| 06/26/2026 11:05 | 56 | 194.30 |
| 06/26/2026 11:03 | 45 | 194.20 |
| 06/26/2026 11:03 | 18 | 194.20 |
| 06/26/2026 11:03 | 10 | 194.20 |
| 06/26/2026 11:03 | 49 | 194.20 |
| 06/26/2026 11:01 | 15 | 194.30 |
| 06/26/2026 11:01 | 5 | 194.30 |
| 06/26/2026 11:01 | 193 | 194.30 |
| 06/26/2026 11:01 | 6 | 194.30 |
| 06/26/2026 11:01 | 79 | 194.30 |
| 06/26/2026 11:01 | 65 | 194.30 |
| 06/26/2026 11:01 | 62 | 194.30 |
| 06/26/2026 11:01 | 10 | 194.30 |
| 06/26/2026 10:56 | 66 | 194.30 |
| 06/26/2026 10:56 | 2 | 194.30 |
| 06/26/2026 10:56 | 46 | 194.30 |
| 06/26/2026 10:54 | 18 | 194.30 |
| 06/26/2026 10:54 | 48 | 194.30 |
| 06/26/2026 10:54 | 52 | 194.30 |
| 06/26/2026 10:54 | 18 | 194.30 |
| 06/26/2026 10:54 | 65 | 194.30 |
| 06/26/2026 10:54 | 66 | 194.30 |
| 06/26/2026 10:54 | 1 | 194.30 |
| 06/26/2026 10:54 | 1 | 194.30 |
| 06/26/2026 10:54 | 44 | 194.30 |
| 06/26/2026 10:54 | 23 | 194.20 |
| 06/26/2026 10:54 | 65 | 194.20 |
| 06/26/2026 10:54 | 41 | 194.20 |
| 06/26/2026 10:54 | 1 | 194.20 |
| 06/26/2026 10:54 | 5 | 194.20 |
| 06/26/2026 10:54 | 94 | 194.20 |
| 06/26/2026 10:54 | 76 | 194.20 |
| 06/26/2026 10:53 | 26 | 194.10 |
| 06/26/2026 10:51 | 3 | 194.40 |
| 06/26/2026 10:51 | 1 | 194.40 |
| 06/26/2026 10:51 | 12 | 194.40 |
| 06/26/2026 10:51 | 17 | 194.40 |
| 06/26/2026 10:51 | 24 | 194.40 |
| 06/26/2026 10:51 | 66 | 194.40 |
| 06/26/2026 10:51 | 50 | 194.40 |
| 06/26/2026 10:48 | 5 | 194.50 |
| 06/26/2026 10:48 | 3 | 194.50 |
| 06/26/2026 10:47 | 6 | 194.60 |
| 06/26/2026 10:40 | 5 | 194.90 |
| 06/26/2026 10:40 | 7 | 194.90 |
| 06/26/2026 10:40 | 26 | 194.90 |
| 06/26/2026 10:39 | 65 | 194.90 |
| 06/26/2026 10:39 | 24 | 194.90 |
| 06/26/2026 10:39 | 5 | 194.90 |
| 06/26/2026 10:39 | 69 | 194.90 |
| 06/26/2026 10:39 | 44 | 194.90 |
| 06/26/2026 10:39 | 66 | 194.90 |
| 06/26/2026 10:39 | 7 | 194.90 |
| 06/26/2026 10:39 | 2 | 194.90 |
| 06/26/2026 10:34 | 54 | 194.90 |
| 06/26/2026 10:34 | 2 | 194.90 |
| 06/26/2026 10:34 | 38 | 194.90 |
| 06/26/2026 10:34 | 66 | 194.90 |
| 06/26/2026 10:33 | 5 | 194.90 |
| 06/26/2026 10:33 | 52 | 194.90 |
| 06/26/2026 10:30 | 50 | 195.00 |
| 06/26/2026 10:30 | 7 | 195.00 |
| 06/26/2026 10:30 | 30 | 195.00 |
| 06/26/2026 10:30 | 18 | 195.10 |
| 06/26/2026 10:30 | 12 | 195.10 |
| 06/26/2026 10:30 | 1 | 195.10 |
| 06/26/2026 10:26 | 5 | 195.00 |
| 06/26/2026 10:26 | 22 | 195.00 |
| 06/26/2026 10:19 | 6 | 194.80 |
| 06/26/2026 10:19 | 1 | 194.80 |
| 06/26/2026 10:18 | 50 | 194.90 |
| 06/26/2026 10:18 | 32 | 194.90 |
| 06/26/2026 10:18 | 66 | 194.90 |
| 06/26/2026 10:18 | 16 | 194.90 |
| 06/26/2026 10:18 | 56 | 194.90 |
| 06/26/2026 10:17 | 41 | 194.80 |
| 06/26/2026 10:17 | 2 | 194.80 |
| 06/26/2026 10:17 | 7 | 194.80 |
| 06/26/2026 10:17 | 30 | 194.80 |
| 06/26/2026 10:17 | 80 | 194.80 |
| 06/26/2026 10:15 | 7 | 194.80 |
| 06/26/2026 10:15 | 7 | 194.80 |
| 06/26/2026 10:11 | 31 | 194.90 |
| 06/26/2026 10:11 | 23 | 194.90 |
| 06/26/2026 10:11 | 40 | 194.90 |
| 06/26/2026 10:11 | 6 | 194.90 |
| 06/26/2026 10:10 | 24 | 194.70 |
| 06/26/2026 10:10 | 48 | 194.70 |
| 06/26/2026 10:09 | 15 | 194.50 |
| 06/26/2026 10:09 | 56 | 194.50 |
| 06/26/2026 10:09 | 76 | 194.60 |
| 06/26/2026 10:09 | 5 | 194.60 |
| 06/26/2026 10:07 | 46 | 194.70 |
| 06/26/2026 10:07 | 7 | 194.80 |
| 06/26/2026 10:07 | 12 | 194.80 |
| 06/26/2026 10:05 | 21 | 194.60 |
| 06/26/2026 10:05 | 23 | 194.60 |
| 06/26/2026 10:05 | 46 | 194.60 |
| 06/26/2026 10:05 | 10 | 194.60 |
| 06/26/2026 10:05 | 28 | 194.60 |
| 06/26/2026 10:05 | 6 | 194.70 |
| 06/26/2026 10:05 | 1 | 194.60 |
| 06/26/2026 10:04 | 20 | 194.70 |
| 06/26/2026 10:04 | 1 | 194.70 |
| 06/26/2026 10:02 | 30 | 194.60 |
| 06/26/2026 10:02 | 15 | 194.60 |
| 06/26/2026 10:00 | 6 | 194.60 |
| 06/26/2026 10:00 | 26 | 194.60 |
| 06/26/2026 09:59 | 47 | 194.50 |
| 06/26/2026 09:59 | 5 | 194.40 |
| 06/26/2026 09:56 | 2 | 194.30 |
| 06/26/2026 09:56 | 16 | 194.40 |
| 06/26/2026 09:56 | 23 | 194.40 |
| 06/26/2026 09:55 | 8 | 194.30 |
| 06/26/2026 09:55 | 1 | 194.40 |
| 06/26/2026 09:55 | 8 | 194.40 |
| 06/26/2026 09:52 | 84 | 194.50 |
| 06/26/2026 09:52 | 25 | 194.50 |
| 06/26/2026 09:52 | 10 | 194.50 |
| 06/26/2026 09:51 | 8 | 194.60 |
| 06/26/2026 09:51 | 31 | 194.70 |
| 06/26/2026 09:51 | 5 | 194.70 |
| 06/26/2026 09:51 | 40 | 194.60 |
| 06/26/2026 09:51 | 5 | 194.60 |
| 06/26/2026 09:51 | 100 | 194.60 |
| 06/26/2026 09:50 | 21 | 194.70 |
| 06/26/2026 09:50 | 69 | 194.60 |
| 06/26/2026 09:50 | 4 | 194.70 |
| 06/26/2026 09:50 | 47 | 194.70 |
| 06/26/2026 09:50 | 44 | 194.70 |
| 06/26/2026 09:50 | 5 | 194.70 |
| 06/26/2026 09:49 | 1 | 194.60 |
| 06/26/2026 09:48 | 66 | 194.70 |
| 06/26/2026 09:48 | 68 | 194.80 |
| 06/26/2026 09:48 | 25 | 194.80 |
| 06/26/2026 09:48 | 5 | 194.80 |
| 06/26/2026 09:48 | 50 | 194.80 |
| 06/26/2026 09:48 | 5 | 194.70 |
| 06/26/2026 09:47 | 12 | 194.70 |
| 06/26/2026 09:47 | 64 | 194.70 |
| 06/26/2026 09:47 | 4 | 194.70 |
| 06/26/2026 09:47 | 8 | 194.80 |
| 06/26/2026 09:47 | 8 | 194.80 |
| 06/26/2026 09:47 | 52 | 194.80 |
| 06/26/2026 09:47 | 50 | 194.80 |
| 06/26/2026 09:45 | 5 | 194.80 |
| 06/26/2026 09:45 | 7 | 194.80 |
| 06/26/2026 09:45 | 5 | 194.90 |
| 06/26/2026 09:45 | 10 | 194.90 |
| 06/26/2026 09:43 | 6 | 194.80 |
| 06/26/2026 09:42 | 37 | 194.80 |
| 06/26/2026 09:42 | 24 | 194.80 |
| 06/26/2026 09:42 | 50 | 194.80 |
| 06/26/2026 09:42 | 2 | 194.90 |
| 06/26/2026 09:42 | 6 | 194.90 |
| 06/26/2026 09:40 | 5 | 194.80 |
| 06/26/2026 09:40 | 1 | 194.80 |
| 06/26/2026 09:40 | 64 | 194.90 |
| 06/26/2026 09:40 | 6 | 195.00 |
| 06/26/2026 09:40 | 48 | 195.00 |
| 06/26/2026 09:40 | 53 | 195.00 |
| 06/26/2026 09:39 | 5 | 195.10 |
| 06/26/2026 09:39 | 1 | 195.20 |
| 06/26/2026 09:39 | 24 | 195.20 |
| 06/26/2026 09:39 | 30 | 195.20 |
| 06/26/2026 09:39 | 36 | 195.20 |
| 06/26/2026 09:39 | 56 | 195.20 |
| 06/26/2026 09:39 | 30 | 195.30 |
| 06/26/2026 09:39 | 36 | 195.30 |
| 06/26/2026 09:39 | 51 | 195.30 |
| 06/26/2026 09:39 | 27 | 195.40 |
| 06/26/2026 09:39 | 24 | 195.30 |
| 06/26/2026 09:39 | 30 | 195.30 |
| 06/26/2026 09:39 | 50 | 195.30 |
| 06/26/2026 09:39 | 4 | 195.20 |
| 06/26/2026 09:39 | 5 | 195.20 |
| 06/26/2026 09:39 | 19 | 195.20 |
| 06/26/2026 09:38 | 4 | 195.20 |
| 06/26/2026 09:38 | 30 | 195.20 |
| 06/26/2026 09:38 | 5 | 195.10 |
| 06/26/2026 09:38 | 5 | 195.10 |
| 06/26/2026 09:38 | 3 | 195.10 |
| 06/26/2026 09:38 | 37 | 195.00 |
| 06/26/2026 09:38 | 40 | 195.00 |
| 06/26/2026 09:38 | 7 | 195.00 |
| 06/26/2026 09:36 | 5 | 195.00 |
| 06/26/2026 09:36 | 42 | 195.00 |
| 06/26/2026 09:36 | 67 | 195.00 |
| 06/26/2026 09:36 | 1 | 195.00 |
| 06/26/2026 09:36 | 4 | 194.90 |
| 06/26/2026 09:32 | 64 | 194.90 |
| 06/26/2026 09:32 | 4 | 195.00 |
| 06/26/2026 09:31 | 14 | 194.80 |
| 06/26/2026 09:31 | 56 | 194.90 |
| 06/26/2026 09:31 | 8 | 194.90 |
| 06/26/2026 09:31 | 8 | 194.90 |
| 06/26/2026 09:31 | 3 | 194.90 |
| 06/26/2026 09:30 | 8 | 194.90 |
| 06/26/2026 09:30 | 20 | 195.00 |
| 06/26/2026 09:30 | 13 | 195.00 |
| 06/26/2026 09:30 | 13 | 195.00 |
| 06/26/2026 09:30 | 26 | 195.00 |
| 06/26/2026 09:30 | 15 | 195.00 |
| 06/26/2026 09:30 | 52 | 194.90 |
| 06/26/2026 09:29 | 65 | 194.90 |
| 06/26/2026 09:29 | 15 | 194.90 |
| 06/26/2026 09:29 | 5 | 194.90 |
| 06/26/2026 09:29 | 13 | 194.90 |
| 06/26/2026 09:29 | 56 | 194.90 |
| 06/26/2026 09:24 | 45 | 194.90 |
| 06/26/2026 09:23 | 16 | 194.80 |
| 06/26/2026 09:23 | 5 | 194.80 |
| 06/26/2026 09:23 | 35 | 194.80 |
| 06/26/2026 09:21 | 154 | 194.70 |
| 06/26/2026 09:21 | 22 | 194.70 |
| 06/26/2026 09:21 | 33 | 194.70 |
| 06/26/2026 09:21 | 21 | 194.70 |
| 06/26/2026 09:21 | 50 | 194.70 |
| 06/26/2026 09:21 | 5 | 194.70 |
| 06/26/2026 09:21 | 2 | 194.70 |
| 06/26/2026 09:21 | 71 | 194.70 |
| 06/26/2026 09:20 | 32 | 194.70 |
| 06/26/2026 09:19 | 9 | 194.90 |
| 06/26/2026 09:19 | 25 | 194.90 |
| 06/26/2026 09:19 | 34 | 194.90 |
| 06/26/2026 09:19 | 39 | 195.00 |
| 06/26/2026 09:19 | 9 | 195.00 |
| 06/26/2026 09:19 | 49 | 195.00 |
| 06/26/2026 09:19 | 56 | 195.00 |
| 06/26/2026 09:19 | 29 | 195.00 |
| 06/26/2026 09:19 | 63 | 194.90 |
| 06/26/2026 09:19 | 52 | 195.00 |
| 06/26/2026 09:19 | 85 | 195.00 |
| 06/26/2026 09:19 | 9 | 195.00 |
| 06/26/2026 09:19 | 14 | 195.10 |
| 06/26/2026 09:19 | 85 | 195.10 |
| 06/26/2026 09:19 | 38 | 195.10 |
| 06/26/2026 09:19 | 9 | 195.20 |
| 06/26/2026 09:19 | 28 | 195.20 |
| 06/26/2026 09:19 | 16 | 195.20 |
| 06/26/2026 09:19 | 9 | 195.20 |
| 06/26/2026 09:18 | 12 | 195.30 |
| 06/26/2026 09:18 | 15 | 195.30 |
| 06/26/2026 09:18 | 5 | 195.20 |
| 06/26/2026 09:18 | 55 | 195.20 |
| 06/26/2026 09:18 | 16 | 195.10 |
| 06/26/2026 09:18 | 31 | 195.10 |
| 06/26/2026 09:18 | 6 | 195.10 |
| 06/26/2026 09:17 | 10 | 195.20 |
| 06/26/2026 09:17 | 5 | 195.20 |
| 06/26/2026 09:17 | 38 | 195.20 |
| 06/26/2026 09:17 | 52 | 195.20 |
| 06/26/2026 09:17 | 24 | 195.20 |
| 06/26/2026 09:17 | 38 | 195.20 |
| 06/26/2026 09:17 | 15 | 195.20 |
| 06/26/2026 09:17 | 52 | 195.20 |
| 06/26/2026 09:17 | 85 | 195.20 |
| 06/26/2026 09:17 | 5 | 195.10 |
| 06/26/2026 09:17 | 100 | 195.10 |
| 06/26/2026 09:15 | 15 | 195.20 |
| 06/26/2026 09:15 | 30 | 195.20 |
| 06/26/2026 09:14 | 50 | 195.30 |
| 06/26/2026 09:14 | 15 | 195.30 |
| 06/26/2026 09:14 | 75 | 195.30 |
| 06/26/2026 09:13 | 15 | 195.40 |
| 06/26/2026 09:13 | 5 | 195.30 |
| 06/26/2026 09:13 | 22 | 195.30 |
| 06/26/2026 09:13 | 45 | 195.30 |
| 06/26/2026 09:10 | 5 | 195.00 |
| 06/26/2026 09:10 | 15 | 195.00 |
| 06/26/2026 09:10 | 79 | 195.00 |
| 06/26/2026 09:10 | 23 | 195.00 |
| 06/26/2026 09:10 | 50 | 195.00 |
| 06/26/2026 09:10 | 10 | 195.00 |
| 06/26/2026 09:08 | 5 | 195.20 |
| 06/26/2026 09:08 | 4 | 195.10 |
| 06/26/2026 09:08 | 1 | 195.10 |
| 06/26/2026 09:07 | 50 | 195.20 |
| 06/26/2026 09:07 | 49 | 195.20 |
| 06/26/2026 09:07 | 94 | 195.20 |
| 06/26/2026 09:07 | 5 | 195.10 |
| 06/26/2026 09:07 | 21 | 195.10 |
| 06/26/2026 09:06 | 15 | 194.90 |
| 06/26/2026 09:06 | 15 | 194.90 |
| 06/26/2026 09:06 | 15 | 195.00 |
| 06/26/2026 09:06 | 15 | 195.00 |
| 06/26/2026 09:06 | 98 | 195.00 |
| 06/26/2026 09:06 | 2 | 195.00 |
| 06/26/2026 09:06 | 15 | 195.00 |
| 06/26/2026 09:06 | 18 | 195.00 |
| 06/26/2026 09:06 | 5 | 195.00 |
| 06/26/2026 09:06 | 37 | 195.00 |
| 06/26/2026 09:06 | 12 | 195.00 |
| 06/26/2026 09:04 | 22 | 194.40 |
| 06/26/2026 09:04 | 3 | 194.30 |
| 06/26/2026 09:01 | 23 | 193.80 |
| 06/26/2026 09:01 | 2 | 194.00 |
| 06/26/2026 09:01 | 6 | 194.00 |
| 06/26/2026 09:01 | 37 | 194.00 |
| 06/26/2026 09:01 | 1 | 194.00 |
| 06/26/2026 09:01 | 1 | 194.00 |
| 06/26/2026 09:01 | 2 | 194.10 |
| 06/26/2026 09:01 | 13 | 194.10 |
| 06/26/2026 09:01 | 22 | 194.10 |
| 06/26/2026 09:00 | 14 | 194.20 |
| 06/26/2026 09:00 | 11 | 194.20 |
| 06/26/2026 09:00 | 7 | 194.20 |
| 06/26/2026 09:00 | 1 | 194.20 |
| 06/26/2026 09:00 | 7 | 194.20 |
| 06/26/2026 09:00 | 11 | 194.20 |
| 06/26/2026 09:00 | 6 | 194.20 |
| 06/26/2026 09:00 | 2 | 194.20 |
| 06/26/2026 09:00 | 7 | 194.20 |
| 06/26/2026 09:00 | 23 | 194.20 |
| 06/26/2026 09:00 | 7 | 194.20 |
| 06/26/2026 09:00 | 7 | 194.20 |
| 06/26/2026 09:00 | 38 | 194.20 |
| 06/26/2026 09:00 | 18 | 194.20 |
| 06/26/2026 09:00 | 10 | 194.20 |
| 06/26/2026 09:00 | 2 | 194.20 |
| 06/26/2026 09:00 | 1 | 194.20 |
| 06/26/2026 09:00 | 7 | 194.20 |
| 06/26/2026 09:00 | 52 | 194.20 |
| 06/26/2026 09:00 | 15 | 194.20 |
| 06/26/2026 09:00 | 2 | 194.20 |
| 06/26/2026 09:00 | 9 | 194.20 |
| 06/26/2026 09:00 | 17 | 194.20 |
| 06/26/2026 09:00 | 5 | 194.20 |
| 06/26/2026 09:00 | 11 | 194.20 |
| 06/26/2026 09:00 | 28 | 194.20 |
| 06/26/2026 09:00 | 5 | 194.20 |
| 06/26/2026 09:00 | 37 | 194.20 |
| 06/26/2026 09:00 | 2 | 194.20 |
| 06/26/2026 09:00 | 8 | 194.20 |
| 06/26/2026 09:00 | 39 | 194.20 |
| 06/26/2026 09:00 | 19 | 194.20 |
| 06/26/2026 09:00 | 1 | 194.20 |
| 06/26/2026 09:00 | 1 | 194.20 |
| 06/26/2026 09:00 | 3 | 194.20 |
| 06/26/2026 09:00 | 6 | 194.20 |
| 06/26/2026 09:00 | 28 | 194.20 |
| 06/26/2026 09:00 | 9 | 194.20 |
| 06/26/2026 09:00 | 33 | 194.20 |
| 06/26/2026 09:00 | 24 | 194.20 |
| 06/26/2026 09:00 | 17 | 194.20 |
| 06/26/2026 09:00 | 3 | 194.20 |
| 06/26/2026 09:00 | 2 | 194.20 |
| 06/26/2026 09:00 | 11 | 194.20 |
| 06/26/2026 09:00 | 10 | 194.20 |
| 06/26/2026 09:00 | 6 | 194.20 |
| 06/26/2026 09:00 | 8 | 194.20 |
| 06/26/2026 09:00 | 8 | 194.20 |
| 06/26/2026 09:00 | 52 | 194.20 |
| 06/26/2026 09:00 | 3 | 194.20 |
| 06/26/2026 09:00 | 2 | 194.20 |
| 06/26/2026 09:00 | 4 | 194.20 |
| 06/26/2026 09:00 | 21 | 194.20 |
| 06/26/2026 09:00 | 4 | 194.20 |
| 06/26/2026 09:00 | 150 | 194.20 |
| 06/26/2026 09:00 | 125 | 194.20 |
| 06/26/2026 09:00 | 2 | 194.20 |
| 06/26/2026 09:00 | 1 | 194.20 |
| 06/26/2026 09:00 | 32 | 194.20 |