Large gap with delayed quotes
|
Last quote
10/30/2026
-
17:30:30
|
Bid
10/30/2026 -
21:53:27
|
Bid Volume |
Ask
10/30/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
283.80
+2.20
(
+0.78% )
|
284.40
|
2 |
284.40
|
76 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:30 | 109 | 283.80 |
| 10/30/2026 17:30 | 126 | 283.80 |
| 10/30/2026 17:30 | 24 | 283.80 |
| 10/30/2026 17:30 | 20 | 283.80 |
| 10/30/2026 17:30 | 4 | 283.80 |
| 10/30/2026 17:30 | 4 | 283.80 |
| 10/30/2026 17:30 | 923 | 283.80 |
| 10/30/2026 17:30 | 764 | 283.80 |
| 10/30/2026 17:30 | 896 | 283.80 |
| 10/30/2026 17:30 | 35 | 283.80 |
| 10/30/2026 17:30 | 61 | 283.80 |
| 10/30/2026 17:30 | 38 | 283.80 |
| 10/30/2026 17:30 | 75 | 283.80 |
| 10/30/2026 17:30 | 450 | 283.80 |
| 10/30/2026 17:30 | 127 | 283.80 |
| 10/30/2026 17:30 | 322 | 283.80 |
| 10/30/2026 17:30 | 44 | 283.80 |
| 10/30/2026 17:30 | 37 | 283.80 |
| 10/30/2026 17:30 | 143 | 283.80 |
| 10/30/2026 17:30 | 472 | 283.80 |
| 10/30/2026 17:30 | 167 | 283.80 |
| 10/30/2026 17:30 | 5 | 283.80 |
| 10/30/2026 17:30 | 129 | 283.80 |
| 10/30/2026 17:30 | 71 | 283.80 |
| 10/30/2026 17:30 | 148 | 283.80 |
| 10/30/2026 17:30 | 155 | 283.80 |
| 10/30/2026 17:30 | 148 | 283.80 |
| 10/30/2026 17:30 | 18 | 283.80 |
| 10/30/2026 17:30 | 38 | 283.80 |
| 10/30/2026 17:30 | 93 | 283.80 |
| 10/30/2026 17:30 | 72 | 283.80 |
| 10/30/2026 17:30 | 37 | 283.80 |
| 10/30/2026 17:30 | 389 | 283.80 |
| 10/30/2026 17:30 | 29 | 283.80 |
| 10/30/2026 17:30 | 49 | 283.80 |
| 10/30/2026 17:30 | 9 | 283.80 |
| 10/30/2026 17:30 | 7 | 283.80 |
| 10/30/2026 17:30 | 41 | 283.80 |
| 10/30/2026 17:30 | 4 | 283.80 |
| 10/30/2026 17:30 | 97 | 283.80 |
| 10/30/2026 17:30 | 85 | 283.80 |
| 10/30/2026 17:30 | 37 | 283.80 |
| 10/30/2026 17:30 | 190 | 283.80 |
| 10/30/2026 17:30 | 8 | 283.80 |
| 10/30/2026 17:30 | 4 | 283.80 |
| 10/30/2026 17:30 | 11 | 283.80 |
| 10/30/2026 17:30 | 4 | 283.80 |
| 10/30/2026 17:30 | 4 | 283.80 |
| 10/30/2026 17:30 | 13 | 283.80 |
| 10/30/2026 17:30 | 41 | 283.80 |
| 10/30/2026 17:30 | 458 | 283.80 |
| 10/30/2026 17:30 | 100 | 283.80 |
| 10/30/2026 17:30 | 100 | 283.80 |
| 10/30/2026 17:30 | 37 | 283.80 |
| 10/30/2026 17:30 | 91 | 283.80 |
| 10/30/2026 17:30 | 21 | 283.80 |
| 10/30/2026 17:30 | 50 | 283.80 |
| 10/30/2026 17:30 | 34 | 283.80 |
| 10/30/2026 17:30 | 465 | 283.80 |
| 10/30/2026 17:30 | 58 | 283.80 |
| 10/30/2026 17:30 | 33 | 283.80 |
| 10/30/2026 17:30 | 93 | 283.80 |
| 10/30/2026 17:30 | 46 | 283.80 |
| 10/30/2026 17:30 | 210 | 283.80 |
| 10/30/2026 17:30 | 46 | 283.80 |
| 10/30/2026 17:30 | 53 | 283.80 |
| 10/30/2026 17:30 | 4 | 283.80 |
| 10/30/2026 17:30 | 554 | 283.80 |
| 10/30/2026 17:30 | 57 | 283.80 |
| 10/30/2026 17:30 | 34 | 283.80 |
| 10/30/2026 17:30 | 30 | 283.80 |
| 10/30/2026 17:30 | 5 | 283.80 |
| 10/30/2026 17:30 | 8 | 283.80 |
| 10/30/2026 17:30 | 538 | 283.80 |
| 10/30/2026 17:30 | 29 | 283.80 |
| 10/30/2026 17:30 | 8 | 283.80 |
| 10/30/2026 17:30 | 518 | 283.80 |
| 10/30/2026 17:30 | 28 | 283.80 |
| 10/30/2026 17:30 | 100 | 283.80 |
| 10/30/2026 17:30 | 1084 | 283.80 |
| 10/30/2026 17:30 | 58 | 283.80 |
| 10/30/2026 17:30 | 7 | 283.80 |
| 10/30/2026 17:30 | 1346 | 283.80 |
| 10/30/2026 17:30 | 71 | 283.80 |
| 10/30/2026 17:30 | 8 | 283.80 |
| 10/30/2026 17:30 | 91 | 283.80 |
| 10/30/2026 17:30 | 78 | 283.80 |
| 10/30/2026 17:30 | 7 | 283.80 |
| 10/30/2026 17:30 | 7 | 283.80 |
| 10/30/2026 17:30 | 7 | 283.80 |
| 10/30/2026 17:30 | 163 | 283.80 |
| 10/30/2026 17:30 | 7 | 283.80 |
| 10/30/2026 17:30 | 102 | 283.80 |
| 10/30/2026 17:30 | 46 | 283.80 |
| 10/30/2026 17:30 | 53 | 283.80 |
| 10/30/2026 17:30 | 22 | 283.80 |
| 10/30/2026 17:30 | 312 | 283.80 |
| 10/30/2026 17:30 | 374 | 283.80 |
| 10/30/2026 17:30 | 776 | 283.80 |
| 10/30/2026 17:30 | 85 | 283.80 |
| 10/30/2026 17:30 | 174 | 283.80 |
| 10/30/2026 17:30 | 33 | 283.80 |
| 10/30/2026 17:30 | 1121 | 283.80 |
| 10/30/2026 17:30 | 770 | 283.80 |
| 10/30/2026 17:30 | 83 | 283.80 |
| 10/30/2026 17:30 | 16 | 283.80 |
| 10/30/2026 17:30 | 261 | 283.80 |
| 10/30/2026 17:30 | 47 | 283.80 |
| 10/30/2026 17:30 | 52 | 283.80 |
| 10/30/2026 17:30 | 1160 | 283.80 |
| 10/30/2026 17:30 | 230 | 283.80 |
| 10/30/2026 17:30 | 1230 | 283.80 |
| 10/30/2026 17:30 | 1531 | 283.80 |
| 10/30/2026 17:30 | 274 | 283.80 |
| 10/30/2026 17:30 | 253 | 283.80 |
| 10/30/2026 17:30 | 2341 | 283.80 |
| 10/30/2026 17:30 | 1981 | 283.80 |
| 10/30/2026 17:30 | 873 | 283.80 |
| 10/30/2026 17:30 | 281 | 283.80 |
| 10/30/2026 17:30 | 1284 | 283.80 |
| 10/30/2026 17:30 | 179 | 283.80 |
| 10/30/2026 17:30 | 4714 | 283.80 |
| 10/30/2026 17:30 | 106 | 283.80 |
| 10/30/2026 17:30 | 41 | 283.80 |
| 10/30/2026 17:30 | 725 | 283.80 |
| 10/30/2026 17:30 | 1950 | 283.80 |
| 10/30/2026 17:30 | 2635 | 283.80 |
| 10/30/2026 17:30 | 17 | 283.80 |
| 10/30/2026 17:30 | 39 | 283.80 |
| 10/30/2026 17:30 | 44 | 283.80 |
| 10/30/2026 17:30 | 3480 | 283.80 |
| 10/30/2026 17:30 | 1674 | 283.80 |
| 10/30/2026 17:30 | 27 | 283.80 |
| 10/30/2026 17:30 | 130 | 283.80 |
| 10/30/2026 17:30 | 2 | 283.80 |
| 10/30/2026 17:30 | 457 | 283.80 |
| 10/30/2026 17:30 | 251 | 283.80 |
| 10/30/2026 17:30 | 710 | 283.80 |
| 10/30/2026 17:30 | 6 | 283.80 |
| 10/30/2026 17:30 | 68 | 283.80 |
| 10/30/2026 17:30 | 157 | 283.80 |
| 10/30/2026 17:30 | 425 | 283.80 |
| 10/30/2026 17:30 | 107 | 283.80 |
| 10/30/2026 17:30 | 130 | 283.80 |
| 10/30/2026 17:30 | 1385 | 283.80 |
| 10/30/2026 17:30 | 1265 | 283.80 |
| 10/30/2026 17:30 | 12 | 283.80 |
| 10/30/2026 17:30 | 1063 | 283.80 |
| 10/30/2026 17:30 | 55 | 283.80 |
| 10/30/2026 17:30 | 9 | 283.80 |
| 10/30/2026 17:30 | 17 | 283.80 |
| 10/30/2026 17:30 | 25 | 283.80 |
| 10/30/2026 17:30 | 8 | 283.80 |
| 10/30/2026 17:30 | 3 | 283.80 |
| 10/30/2026 17:30 | 13 | 283.80 |
| 10/30/2026 17:30 | 19 | 283.80 |
| 10/30/2026 17:30 | 21 | 283.80 |
| 10/30/2026 17:30 | 40 | 283.80 |
| 10/30/2026 17:30 | 39 | 283.80 |
| 10/30/2026 17:30 | 29 | 283.80 |
| 10/30/2026 17:30 | 97 | 283.80 |
| 10/30/2026 17:30 | 170 | 283.80 |
| 10/30/2026 17:30 | 176 | 283.80 |
| 10/30/2026 17:30 | 316 | 283.80 |
| 10/30/2026 17:30 | 38 | 283.80 |
| 10/30/2026 17:30 | 154 | 283.80 |
| 10/30/2026 17:30 | 18 | 283.80 |
| 10/30/2026 17:30 | 469 | 283.80 |
| 10/30/2026 17:30 | 3 | 283.80 |
| 10/30/2026 17:30 | 19 | 283.80 |
| 10/30/2026 17:30 | 230 | 283.80 |
| 10/30/2026 17:30 | 54 | 283.80 |
| 10/30/2026 17:30 | 53 | 283.80 |
| 10/30/2026 17:30 | 258 | 283.80 |
| 10/30/2026 17:30 | 217 | 283.80 |
| 10/30/2026 17:30 | 54 | 283.80 |
| 10/30/2026 17:30 | 55 | 283.80 |
| 10/30/2026 17:30 | 87 | 283.80 |
| 10/30/2026 17:30 | 88 | 283.80 |
| 10/30/2026 17:30 | 70 | 283.80 |
| 10/30/2026 17:30 | 64 | 283.80 |
| 10/30/2026 17:30 | 121 | 283.80 |
| 10/30/2026 17:30 | 59 | 283.80 |
| 10/30/2026 17:30 | 114 | 283.80 |
| 10/30/2026 17:30 | 90 | 283.80 |
| 10/30/2026 17:30 | 54 | 283.80 |
| 10/30/2026 17:30 | 60 | 283.80 |
| 10/30/2026 17:30 | 101 | 283.80 |
| 10/30/2026 17:30 | 92 | 283.80 |
| 10/30/2026 17:30 | 99 | 283.80 |
| 10/30/2026 17:30 | 156 | 283.80 |
| 10/30/2026 17:30 | 259 | 283.80 |
| 10/30/2026 17:30 | 88 | 283.80 |
| 10/30/2026 17:30 | 1 | 283.80 |
| 10/30/2026 17:30 | 91 | 283.80 |
| 10/30/2026 17:30 | 51 | 283.80 |
| 10/30/2026 17:30 | 83 | 283.80 |
| 10/30/2026 17:30 | 666 | 283.80 |
| 10/30/2026 17:30 | 287 | 283.80 |
| 10/30/2026 17:30 | 1203 | 283.80 |
| 10/30/2026 17:30 | 87 | 283.80 |
| 10/30/2026 17:30 | 639 | 283.80 |
| 10/30/2026 17:30 | 1495 | 283.80 |
| 10/30/2026 17:30 | 623 | 283.80 |
| 10/30/2026 17:30 | 993 | 283.80 |
| 10/30/2026 17:30 | 21 | 283.80 |
| 10/30/2026 17:30 | 9 | 283.80 |
| 10/30/2026 17:30 | 667 | 283.80 |
| 10/30/2026 17:30 | 636 | 283.80 |
| 10/30/2026 17:30 | 730 | 283.80 |
| 10/30/2026 17:30 | 492 | 283.80 |
| 10/30/2026 17:30 | 3051 | 283.80 |
| 10/30/2026 17:30 | 28 | 283.80 |
| 10/30/2026 17:30 | 321 | 283.80 |
| 10/30/2026 17:30 | 3566 | 283.80 |
| 10/30/2026 17:30 | 429 | 283.80 |
| 10/30/2026 17:30 | 199 | 283.80 |
| 10/30/2026 17:30 | 245 | 283.80 |
| 10/30/2026 17:30 | 868 | 283.80 |
| 10/30/2026 17:30 | 491 | 283.80 |
| 10/30/2026 17:30 | 151 | 283.80 |
| 10/30/2026 17:30 | 12 | 283.80 |
| 10/30/2026 17:30 | 64 | 283.80 |
| 10/30/2026 17:30 | 334 | 283.80 |
| 10/30/2026 17:30 | 70 | 283.80 |
| 10/30/2026 17:30 | 30 | 283.80 |
| 10/30/2026 17:30 | 270 | 283.80 |
| 10/30/2026 17:30 | 12 | 283.80 |
| 10/30/2026 17:30 | 54 | 283.80 |
| 10/30/2026 17:30 | 40 | 283.80 |
| 10/30/2026 17:30 | 66 | 283.80 |
| 10/30/2026 17:30 | 521 | 283.80 |
| 10/30/2026 17:30 | 182 | 283.80 |
| 10/30/2026 17:30 | 18 | 283.80 |
| 10/30/2026 17:30 | 9 | 283.80 |
| 10/30/2026 17:30 | 619 | 283.80 |
| 10/30/2026 17:30 | 1317 | 283.80 |
| 10/30/2026 17:30 | 36 | 283.80 |
| 10/30/2026 17:30 | 103 | 283.80 |
| 10/30/2026 17:30 | 14 | 283.80 |
| 10/30/2026 17:30 | 100 | 283.80 |
| 10/30/2026 17:30 | 5 | 283.80 |
| 10/30/2026 17:30 | 236 | 283.80 |
| 10/30/2026 17:30 | 403 | 283.80 |
| 10/30/2026 17:30 | 11 | 283.80 |
| 10/30/2026 17:30 | 208 | 283.80 |
| 10/30/2026 17:30 | 84 | 283.80 |
| 10/30/2026 17:30 | 5 | 283.80 |
| 10/30/2026 17:30 | 9 | 283.80 |
| 10/30/2026 17:30 | 305 | 283.80 |
| 10/30/2026 17:30 | 267 | 283.80 |
| 10/30/2026 17:30 | 3 | 283.80 |
| 10/30/2026 17:30 | 997 | 283.80 |
| 10/30/2026 17:30 | 1265 | 283.80 |
| 10/30/2026 17:30 | 12 | 283.80 |
| 10/30/2026 17:30 | 33 | 283.80 |
| 10/30/2026 17:30 | 358 | 283.80 |
| 10/30/2026 17:30 | 147 | 283.80 |
| 10/30/2026 17:30 | 1 | 283.80 |
| 10/30/2026 17:30 | 86 | 283.80 |
| 10/30/2026 17:30 | 79 | 283.80 |
| 10/30/2026 17:30 | 192 | 283.80 |
| 10/30/2026 17:30 | 52 | 283.80 |
| 10/30/2026 17:30 | 171 | 283.80 |
| 10/30/2026 17:30 | 63 | 283.80 |
| 10/30/2026 17:30 | 645 | 283.80 |
| 10/30/2026 17:30 | 5 | 283.80 |
| 10/30/2026 17:30 | 323 | 283.80 |
| 10/30/2026 17:30 | 106 | 283.80 |
| 10/30/2026 17:30 | 3 | 283.80 |
| 10/30/2026 17:30 | 127 | 283.80 |
| 10/30/2026 17:30 | 89 | 283.80 |
| 10/30/2026 17:30 | 38 | 283.80 |
| 10/30/2026 17:30 | 119 | 283.80 |
| 10/30/2026 17:30 | 154 | 283.80 |
| 10/30/2026 17:30 | 41 | 283.80 |
| 10/30/2026 17:30 | 520 | 283.80 |
| 10/30/2026 17:30 | 7 | 283.80 |
| 10/30/2026 17:30 | 840 | 283.80 |
| 10/30/2026 17:30 | 427 | 283.80 |
| 10/30/2026 17:30 | 3 | 283.80 |
| 10/30/2026 17:30 | 1127 | 283.80 |
| 10/30/2026 17:30 | 17 | 283.80 |
| 10/30/2026 17:30 | 337 | 283.80 |
| 10/30/2026 17:30 | 33 | 283.80 |
| 10/30/2026 17:30 | 38 | 283.80 |
| 10/30/2026 17:30 | 7 | 283.80 |
| 10/30/2026 17:30 | 10 | 283.80 |
| 10/30/2026 17:30 | 67 | 283.80 |
| 10/30/2026 17:30 | 29 | 283.80 |
| 10/30/2026 17:30 | 32 | 283.80 |
| 10/30/2026 17:30 | 1344 | 283.80 |
| 10/30/2026 17:30 | 43 | 283.80 |
| 10/30/2026 17:30 | 54 | 283.80 |
| 10/30/2026 17:30 | 8 | 283.80 |
| 10/30/2026 17:30 | 454 | 283.80 |
| 10/30/2026 17:30 | 690 | 283.80 |
| 10/30/2026 17:30 | 50 | 283.80 |
| 10/30/2026 17:30 | 50 | 283.80 |
| 10/30/2026 17:30 | 57 | 283.80 |
| 10/30/2026 17:30 | 3 | 283.80 |
| 10/30/2026 17:30 | 13 | 283.80 |
| 10/30/2026 17:30 | 19 | 283.80 |
| 10/30/2026 17:30 | 21 | 283.80 |
| 10/30/2026 17:30 | 40 | 283.80 |
| 10/30/2026 17:30 | 68 | 283.80 |
| 10/30/2026 17:30 | 97 | 283.80 |
| 10/30/2026 17:30 | 170 | 283.80 |
| 10/30/2026 17:30 | 176 | 283.80 |
| 10/30/2026 17:30 | 64 | 283.80 |
| 10/30/2026 17:30 | 290 | 283.80 |
| 10/30/2026 17:30 | 172 | 283.80 |
| 10/30/2026 17:30 | 469 | 283.80 |
| 10/30/2026 17:30 | 8 | 283.80 |
| 10/30/2026 17:30 | 3 | 283.80 |
| 10/30/2026 17:30 | 1 | 283.80 |
| 10/30/2026 17:30 | 23 | 283.80 |
| 10/30/2026 17:30 | 291 | 283.80 |
| 10/30/2026 17:30 | 556 | 283.80 |
| 10/30/2026 17:30 | 2059 | 283.80 |
| 10/30/2026 17:30 | 159 | 283.80 |
| 10/30/2026 17:30 | 47 | 283.80 |
| 10/30/2026 17:30 | 34 | 283.80 |
| 10/30/2026 17:30 | 70 | 283.80 |
| 10/30/2026 17:30 | 337 | 283.80 |
| 10/30/2026 17:30 | 215 | 283.80 |
| 10/30/2026 17:30 | 2 | 283.80 |
| 10/30/2026 17:30 | 150 | 283.80 |
| 10/30/2026 17:30 | 150 | 283.80 |
| 10/30/2026 17:30 | 371 | 283.80 |
| 10/30/2026 17:30 | 2348 | 283.80 |
| 10/30/2026 17:30 | 129 | 283.80 |
| 10/30/2026 17:30 | 153 | 283.80 |
| 10/30/2026 17:30 | 19 | 283.80 |
| 10/30/2026 17:30 | 20 | 283.80 |
| 10/30/2026 17:30 | 371 | 283.80 |
| 10/30/2026 17:30 | 15 | 283.80 |
| 10/30/2026 17:30 | 68 | 283.80 |
| 10/30/2026 17:30 | 112 | 283.80 |
| 10/30/2026 17:30 | 251 | 283.80 |
| 10/30/2026 17:30 | 8 | 283.80 |
| 10/30/2026 17:30 | 2 | 283.80 |
| 10/30/2026 17:30 | 82 | 283.80 |
| 10/30/2026 17:30 | 13 | 283.80 |
| 10/30/2026 17:30 | 29 | 283.80 |
| 10/30/2026 17:30 | 484 | 283.80 |
| 10/30/2026 17:30 | 2 | 283.80 |
| 10/30/2026 17:30 | 5 | 283.80 |
| 10/30/2026 17:30 | 115 | 283.80 |
| 10/30/2026 17:30 | 122 | 283.80 |
| 10/30/2026 17:30 | 38 | 283.80 |
| 10/30/2026 17:30 | 159 | 283.80 |
| 10/30/2026 17:30 | 27 | 283.80 |
| 10/30/2026 17:30 | 10 | 283.80 |
| 10/30/2026 17:30 | 4 | 283.80 |
| 10/30/2026 17:30 | 9 | 283.80 |
| 10/30/2026 17:30 | 45 | 283.80 |
| 10/30/2026 17:30 | 10 | 283.80 |
| 10/30/2026 17:30 | 12 | 283.80 |
| 10/30/2026 17:30 | 25 | 283.80 |
| 10/30/2026 17:30 | 25 | 283.80 |
| 10/30/2026 17:30 | 2 | 283.80 |
| 10/30/2026 17:30 | 4 | 283.80 |
| 10/30/2026 17:30 | 11 | 283.80 |
| 10/30/2026 17:30 | 4 | 283.80 |
| 10/30/2026 17:30 | 119 | 283.80 |
| 10/30/2026 17:30 | 1 | 283.80 |
| 10/30/2026 17:30 | 89 | 283.80 |
| 10/30/2026 17:30 | 363 | 283.80 |
| 10/30/2026 17:30 | 11 | 283.80 |
| 10/30/2026 17:30 | 1 | 283.80 |
| 10/30/2026 17:30 | 1282 | 283.80 |
| 10/30/2026 17:30 | 48 | 283.80 |
| 10/30/2026 17:30 | 2308 | 283.80 |
| 10/30/2026 17:30 | 89 | 283.80 |
| 10/30/2026 17:30 | 21 | 283.80 |
| 10/30/2026 17:30 | 522 | 283.80 |
| 10/30/2026 17:30 | 2 | 283.80 |
| 10/30/2026 17:30 | 2233 | 283.80 |
| 10/30/2026 17:30 | 1 | 283.80 |
| 10/30/2026 17:30 | 37 | 283.80 |
| 10/30/2026 17:30 | 210 | 283.80 |
| 10/30/2026 17:30 | 895 | 283.80 |
| 10/30/2026 17:30 | 2 | 283.80 |
| 10/30/2026 17:30 | 3 | 283.80 |
| 10/30/2026 17:30 | 60 | 283.80 |
| 10/30/2026 17:30 | 87 | 283.80 |
| 10/30/2026 17:30 | 9 | 283.80 |
| 10/30/2026 17:30 | 119 | 283.80 |
| 10/30/2026 17:30 | 41 | 283.80 |
| 10/30/2026 17:30 | 81 | 283.80 |
| 10/30/2026 17:30 | 11 | 283.80 |
| 10/30/2026 17:30 | 8 | 283.80 |
| 10/30/2026 17:19 | 4 | 284.00 |
| 10/30/2026 17:19 | 14 | 284.00 |
| 10/30/2026 17:16 | 12 | 284.20 |
| 10/30/2026 17:16 | 13 | 284.20 |
| 10/30/2026 17:16 | 6 | 284.20 |
| 10/30/2026 17:16 | 12 | 284.20 |
| 10/30/2026 17:15 | 29 | 284.40 |
| 10/30/2026 17:15 | 31 | 284.40 |
| 10/30/2026 17:15 | 29 | 284.40 |
| 10/30/2026 17:15 | 41 | 284.40 |
| 10/30/2026 17:15 | 29 | 284.40 |
| 10/30/2026 17:15 | 87 | 284.40 |
| 10/30/2026 17:15 | 40 | 284.40 |
| 10/30/2026 17:14 | 33 | 284.20 |
| 10/30/2026 17:14 | 87 | 284.20 |
| 10/30/2026 17:14 | 73 | 284.20 |
| 10/30/2026 17:14 | 40 | 284.20 |
| 10/30/2026 17:14 | 37 | 284.20 |
| 10/30/2026 17:14 | 33 | 284.20 |
| 10/30/2026 17:14 | 5 | 284.20 |
| 10/30/2026 17:14 | 4 | 284.20 |
| 10/30/2026 17:13 | 1 | 284.40 |
| 10/30/2026 17:11 | 31 | 284.20 |
| 10/30/2026 17:11 | 18 | 284.20 |
| 10/30/2026 17:11 | 41 | 284.20 |
| 10/30/2026 17:11 | 40 | 284.20 |
| 10/30/2026 17:11 | 87 | 284.20 |
| 10/30/2026 17:11 | 27 | 284.20 |
| 10/30/2026 17:11 | 50 | 284.20 |
| 10/30/2026 17:11 | 35 | 284.20 |
| 10/30/2026 17:11 | 9 | 284.20 |
| 10/30/2026 17:11 | 87 | 284.20 |
| 10/30/2026 17:11 | 40 | 284.20 |
| 10/30/2026 17:11 | 1 | 284.20 |
| 10/30/2026 17:11 | 14 | 284.20 |
| 10/30/2026 17:10 | 87 | 284.40 |
| 10/30/2026 17:09 | 40 | 284.40 |
| 10/30/2026 17:09 | 18 | 284.40 |
| 10/30/2026 17:09 | 31 | 284.40 |
| 10/30/2026 17:09 | 50 | 284.40 |
| 10/30/2026 17:09 | 87 | 284.40 |
| 10/30/2026 17:06 | 46 | 284.20 |
| 10/30/2026 17:06 | 38 | 284.20 |
| 10/30/2026 17:06 | 78 | 284.20 |
| 10/30/2026 17:06 | 2 | 284.20 |
| 10/30/2026 17:05 | 41 | 284.00 |
| 10/30/2026 17:05 | 40 | 284.00 |
| 10/30/2026 17:05 | 31 | 284.00 |
| 10/30/2026 17:05 | 2 | 284.00 |
| 10/30/2026 17:05 | 37 | 284.00 |
| 10/30/2026 17:05 | 87 | 284.00 |
| 10/30/2026 17:03 | 83 | 284.20 |
| 10/30/2026 17:03 | 14 | 284.20 |
| 10/30/2026 17:03 | 39 | 284.20 |
| 10/30/2026 17:03 | 2 | 284.20 |
| 10/30/2026 17:03 | 30 | 284.20 |
| 10/30/2026 17:02 | 5 | 284.20 |
| 10/30/2026 17:01 | 10 | 284.40 |
| 10/30/2026 17:01 | 87 | 284.40 |
| 10/30/2026 16:59 | 7 | 284.40 |
| 10/30/2026 16:59 | 50 | 284.40 |
| 10/30/2026 16:59 | 87 | 284.40 |
| 10/30/2026 16:59 | 26 | 284.40 |
| 10/30/2026 16:57 | 10 | 284.20 |
| 10/30/2026 16:54 | 87 | 284.40 |
| 10/30/2026 16:54 | 111 | 284.40 |
| 10/30/2026 16:54 | 40 | 284.40 |
| 10/30/2026 16:54 | 35 | 284.40 |
| 10/30/2026 16:54 | 27 | 284.40 |
| 10/30/2026 16:54 | 41 | 284.40 |
| 10/30/2026 16:54 | 72 | 284.40 |
| 10/30/2026 16:54 | 33 | 284.40 |
| 10/30/2026 16:54 | 26 | 284.40 |
| 10/30/2026 16:54 | 45 | 284.40 |
| 10/30/2026 16:54 | 87 | 284.40 |
| 10/30/2026 16:54 | 32 | 284.20 |
| 10/30/2026 16:54 | 32 | 284.20 |
| 10/30/2026 16:54 | 1 | 284.20 |
| 10/30/2026 16:54 | 7 | 284.20 |
| 10/30/2026 16:54 | 28 | 284.20 |
| 10/30/2026 16:54 | 35 | 284.20 |
| 10/30/2026 16:54 | 15 | 284.20 |
| 10/30/2026 16:54 | 28 | 284.20 |
| 10/30/2026 16:54 | 37 | 284.20 |
| 10/30/2026 16:54 | 8 | 284.20 |
| 10/30/2026 16:54 | 4 | 284.20 |
| 10/30/2026 16:53 | 27 | 284.20 |
| 10/30/2026 16:53 | 30 | 284.20 |
| 10/30/2026 16:53 | 87 | 284.20 |
| 10/30/2026 16:53 | 56 | 284.20 |
| 10/30/2026 16:53 | 64 | 284.20 |
| 10/30/2026 16:53 | 6 | 284.20 |
| 10/30/2026 16:53 | 27 | 284.20 |
| 10/30/2026 16:53 | 12 | 284.40 |
| 10/30/2026 16:51 | 36 | 284.20 |
| 10/30/2026 16:51 | 87 | 284.20 |
| 10/30/2026 16:51 | 8 | 284.20 |
| 10/30/2026 16:51 | 26 | 284.20 |
| 10/30/2026 16:51 | 44 | 284.20 |
| 10/30/2026 16:51 | 64 | 284.20 |
| 10/30/2026 16:51 | 42 | 284.20 |
| 10/30/2026 16:51 | 26 | 284.20 |
| 10/30/2026 16:51 | 51 | 284.20 |
| 10/30/2026 16:51 | 27 | 284.20 |
| 10/30/2026 16:51 | 6 | 284.20 |
| 10/30/2026 16:51 | 44 | 284.20 |
| 10/30/2026 16:51 | 41 | 284.20 |
| 10/30/2026 16:51 | 25 | 284.20 |
| 10/30/2026 16:51 | 34 | 284.20 |
| 10/30/2026 16:51 | 51 | 284.20 |
| 10/30/2026 16:51 | 87 | 284.20 |
| 10/30/2026 16:50 | 24 | 284.40 |
| 10/30/2026 16:50 | 67 | 284.40 |
| 10/30/2026 16:50 | 8 | 284.40 |
| 10/30/2026 16:50 | 6 | 284.40 |
| 10/30/2026 16:50 | 7 | 284.40 |
| 10/30/2026 16:48 | 41 | 284.60 |
| 10/30/2026 16:47 | 13 | 284.40 |
| 10/30/2026 16:47 | 13 | 284.40 |
| 10/30/2026 16:47 | 4 | 284.40 |
| 10/30/2026 16:45 | 1 | 284.40 |
| 10/30/2026 16:45 | 31 | 284.40 |
| 10/30/2026 16:45 | 1 | 284.40 |
| 10/30/2026 16:45 | 1 | 284.40 |
| 10/30/2026 16:45 | 21 | 284.40 |
| 10/30/2026 16:45 | 87 | 284.40 |
| 10/30/2026 16:45 | 14 | 284.40 |
| 10/30/2026 16:45 | 72 | 284.40 |
| 10/30/2026 16:45 | 21 | 284.40 |
| 10/30/2026 16:45 | 171 | 284.20 |
| 10/30/2026 16:45 | 139 | 284.20 |
| 10/30/2026 16:45 | 87 | 284.20 |
| 10/30/2026 16:45 | 86 | 284.20 |
| 10/30/2026 16:45 | 86 | 284.20 |
| 10/30/2026 16:45 | 225 | 284.20 |
| 10/30/2026 16:45 | 1 | 284.20 |
| 10/30/2026 16:45 | 74 | 284.20 |
| 10/30/2026 16:45 | 225 | 284.20 |
| 10/30/2026 16:45 | 87 | 284.20 |
| 10/30/2026 16:45 | 87 | 284.20 |
| 10/30/2026 16:45 | 41 | 284.20 |
| 10/30/2026 16:45 | 33 | 284.20 |
| 10/30/2026 16:45 | 34 | 284.20 |
| 10/30/2026 16:45 | 4 | 284.20 |
| 10/30/2026 16:45 | 34 | 284.20 |
| 10/30/2026 16:45 | 18 | 284.20 |
| 10/30/2026 16:45 | 49 | 284.20 |
| 10/30/2026 16:45 | 22 | 284.20 |
| 10/30/2026 16:45 | 204 | 284.20 |
| 10/30/2026 16:44 | 21 | 284.20 |
| 10/30/2026 16:43 | 25 | 284.00 |
| 10/30/2026 16:43 | 24 | 284.00 |
| 10/30/2026 16:43 | 4 | 284.00 |
| 10/30/2026 16:42 | 1 | 283.80 |
| 10/30/2026 16:42 | 7 | 284.00 |
| 10/30/2026 16:41 | 7 | 284.00 |
| 10/30/2026 16:41 | 27 | 284.00 |
| 10/30/2026 16:41 | 196 | 284.00 |
| 10/30/2026 16:40 | 4 | 284.00 |
| 10/30/2026 16:39 | 20 | 284.00 |
| 10/30/2026 16:39 | 28 | 284.00 |
| 10/30/2026 16:39 | 25 | 284.00 |
| 10/30/2026 16:39 | 19 | 284.00 |
| 10/30/2026 16:39 | 25 | 284.00 |
| 10/30/2026 16:39 | 17 | 284.00 |
| 10/30/2026 16:39 | 52 | 284.00 |
| 10/30/2026 16:39 | 31 | 284.00 |
| 10/30/2026 16:39 | 35 | 284.00 |
| 10/30/2026 16:39 | 10 | 284.00 |
| 10/30/2026 16:39 | 15 | 284.00 |
| 10/30/2026 16:38 | 30 | 284.20 |
| 10/30/2026 16:38 | 4 | 284.00 |
| 10/30/2026 16:38 | 4 | 284.00 |
| 10/30/2026 16:38 | 25 | 284.00 |
| 10/30/2026 16:36 | 25 | 284.00 |
| 10/30/2026 16:36 | 13 | 284.00 |
| 10/30/2026 16:34 | 5 | 283.80 |
| 10/30/2026 16:34 | 46 | 283.80 |
| 10/30/2026 16:34 | 14 | 283.80 |
| 10/30/2026 16:34 | 38 | 283.80 |
| 10/30/2026 16:34 | 13 | 283.80 |
| 10/30/2026 16:34 | 67 | 283.80 |
| 10/30/2026 16:34 | 18 | 283.80 |
| 10/30/2026 16:34 | 27 | 283.80 |
| 10/30/2026 16:34 | 82 | 283.80 |
| 10/30/2026 16:34 | 2 | 283.80 |
| 10/30/2026 16:33 | 4 | 284.00 |
| 10/30/2026 16:32 | 33 | 284.00 |
| 10/30/2026 16:32 | 2 | 284.00 |
| 10/30/2026 16:32 | 2 | 284.00 |
| 10/30/2026 16:30 | 20 | 284.00 |
| 10/30/2026 16:30 | 3 | 284.00 |
| 10/30/2026 16:25 | 34 | 283.60 |
| 10/30/2026 16:25 | 6 | 283.60 |
| 10/30/2026 16:23 | 85 | 283.60 |
| 10/30/2026 16:23 | 21 | 283.60 |
| 10/30/2026 16:23 | 6 | 283.60 |
| 10/30/2026 16:23 | 7 | 283.60 |
| 10/30/2026 16:23 | 46 | 283.80 |
| 10/30/2026 16:23 | 17 | 283.80 |
| 10/30/2026 16:23 | 4 | 283.80 |
| 10/30/2026 16:23 | 34 | 283.80 |
| 10/30/2026 16:23 | 41 | 283.80 |
| 10/30/2026 16:23 | 93 | 283.80 |
| 10/30/2026 16:22 | 6 | 283.60 |
| 10/30/2026 16:22 | 6 | 283.60 |
| 10/30/2026 16:22 | 11 | 283.60 |
| 10/30/2026 16:22 | 21 | 283.60 |
| 10/30/2026 16:22 | 17 | 283.60 |
| 10/30/2026 16:22 | 4 | 283.60 |
| 10/30/2026 16:21 | 4 | 283.60 |
| 10/30/2026 16:18 | 65 | 283.60 |
| 10/30/2026 16:18 | 10 | 283.60 |
| 10/30/2026 16:18 | 1 | 283.60 |
| 10/30/2026 16:18 | 1 | 283.60 |
| 10/30/2026 16:18 | 2 | 283.60 |
| 10/30/2026 16:18 | 6 | 283.60 |
| 10/30/2026 16:14 | 1 | 283.80 |
| 10/30/2026 16:14 | 1 | 283.80 |
| 10/30/2026 16:13 | 26 | 283.80 |
| 10/30/2026 16:12 | 41 | 283.60 |
| 10/30/2026 16:12 | 17 | 283.60 |
| 10/30/2026 16:12 | 1 | 283.60 |
| 10/30/2026 16:12 | 41 | 283.60 |
| 10/30/2026 16:12 | 36 | 283.60 |
| 10/30/2026 16:12 | 93 | 283.60 |
| 10/30/2026 16:12 | 27 | 283.60 |
| 10/30/2026 16:12 | 4 | 283.60 |
| 10/30/2026 16:12 | 18 | 283.60 |
| 10/30/2026 16:12 | 40 | 283.40 |
| 10/30/2026 16:12 | 25 | 283.40 |
| 10/30/2026 16:12 | 5 | 283.40 |
| 10/30/2026 16:10 | 41 | 283.60 |
| 10/30/2026 16:10 | 93 | 283.60 |
| 10/30/2026 16:10 | 4 | 283.60 |
| 10/30/2026 16:10 | 35 | 283.60 |
| 10/30/2026 16:10 | 25 | 283.60 |
| 10/30/2026 16:10 | 4 | 283.60 |
| 10/30/2026 16:08 | 30 | 283.40 |
| 10/30/2026 16:08 | 6 | 283.40 |
| 10/30/2026 16:08 | 89 | 283.00 |
| 10/30/2026 16:08 | 40 | 283.00 |
| 10/30/2026 16:08 | 71 | 283.00 |
| 10/30/2026 16:08 | 27 | 283.00 |
| 10/30/2026 16:08 | 31 | 283.00 |
| 10/30/2026 16:08 | 41 | 283.00 |
| 10/30/2026 16:08 | 25 | 283.00 |
| 10/30/2026 16:08 | 37 | 283.00 |
| 10/30/2026 16:08 | 74 | 283.00 |
| 10/30/2026 16:08 | 25 | 283.20 |
| 10/30/2026 16:08 | 40 | 283.20 |
| 10/30/2026 16:08 | 62 | 283.20 |
| 10/30/2026 16:08 | 26 | 283.20 |
| 10/30/2026 16:08 | 27 | 283.20 |
| 10/30/2026 16:08 | 93 | 283.20 |
| 10/30/2026 16:08 | 33 | 283.20 |
| 10/30/2026 16:08 | 41 | 283.20 |
| 10/30/2026 16:08 | 59 | 283.40 |
| 10/30/2026 16:08 | 37 | 283.40 |
| 10/30/2026 16:08 | 41 | 283.40 |
| 10/30/2026 16:08 | 26 | 283.40 |
| 10/30/2026 16:08 | 27 | 283.40 |
| 10/30/2026 16:08 | 28 | 283.40 |
| 10/30/2026 16:08 | 13 | 283.60 |
| 10/30/2026 16:08 | 4 | 283.60 |
| 10/30/2026 16:08 | 42 | 283.60 |
| 10/30/2026 16:08 | 59 | 283.60 |
| 10/30/2026 16:08 | 21 | 283.60 |
| 10/30/2026 16:08 | 8 | 283.60 |
| 10/30/2026 16:07 | 5 | 283.80 |
| 10/30/2026 16:07 | 5 | 283.80 |
| 10/30/2026 16:07 | 66 | 283.80 |
| 10/30/2026 16:05 | 14 | 284.00 |
| 10/30/2026 16:05 | 15 | 284.00 |
| 10/30/2026 16:05 | 4 | 284.00 |
| 10/30/2026 16:04 | 4 | 283.80 |
| 10/30/2026 16:04 | 29 | 283.80 |
| 10/30/2026 16:04 | 1 | 283.60 |
| 10/30/2026 16:04 | 4 | 283.60 |
| 10/30/2026 16:02 | 13 | 283.60 |
| 10/30/2026 16:02 | 65 | 283.40 |
| 10/30/2026 16:02 | 1 | 283.60 |
| 10/30/2026 16:02 | 4 | 283.60 |
| 10/30/2026 16:00 | 25 | 283.60 |
| 10/30/2026 16:00 | 84 | 283.60 |
| 10/30/2026 16:00 | 93 | 283.60 |
| 10/30/2026 16:00 | 41 | 283.60 |
| 10/30/2026 16:00 | 26 | 283.60 |
| 10/30/2026 16:00 | 36 | 283.60 |
| 10/30/2026 16:00 | 2 | 283.40 |
| 10/30/2026 16:00 | 37 | 283.40 |
| 10/30/2026 16:00 | 12 | 283.40 |
| 10/30/2026 15:58 | 88 | 283.40 |
| 10/30/2026 15:58 | 4 | 283.40 |
| 10/30/2026 15:58 | 5 | 283.40 |
| 10/30/2026 15:58 | 60 | 283.40 |
| 10/30/2026 15:58 | 12 | 283.40 |
| 10/30/2026 15:58 | 101 | 283.40 |
| 10/30/2026 15:55 | 8 | 283.60 |
| 10/30/2026 15:54 | 33 | 283.40 |
| 10/30/2026 15:54 | 20 | 283.40 |
| 10/30/2026 15:54 | 86 | 283.40 |
| 10/30/2026 15:54 | 18 | 283.40 |
| 10/30/2026 15:54 | 2 | 283.40 |
| 10/30/2026 15:54 | 20 | 283.40 |
| 10/30/2026 15:54 | 13 | 283.40 |
| 10/30/2026 15:52 | 40 | 283.60 |
| 10/30/2026 15:51 | 21 | 283.60 |
| 10/30/2026 15:50 | 27 | 283.60 |
| 10/30/2026 15:50 | 69 | 283.60 |
| 10/30/2026 15:50 | 8 | 283.60 |
| 10/30/2026 15:50 | 85 | 283.60 |
| 10/30/2026 15:50 | 5 | 283.60 |
| 10/30/2026 15:50 | 31 | 283.80 |
| 10/30/2026 15:49 | 17 | 283.60 |
| 10/30/2026 15:49 | 42 | 283.60 |
| 10/30/2026 15:47 | 46 | 283.60 |
| 10/30/2026 15:47 | 15 | 283.60 |
| 10/30/2026 15:47 | 10 | 283.60 |
| 10/30/2026 15:47 | 23 | 283.60 |
| 10/30/2026 15:39 | 33 | 283.00 |
| 10/30/2026 15:39 | 5 | 283.00 |
| 10/30/2026 15:39 | 35 | 283.00 |
| 10/30/2026 15:37 | 36 | 283.00 |
| 10/30/2026 15:37 | 41 | 283.00 |
| 10/30/2026 15:37 | 26 | 283.00 |
| 10/30/2026 15:37 | 63 | 283.00 |
| 10/30/2026 15:37 | 9 | 283.00 |
| 10/30/2026 15:36 | 34 | 283.00 |
| 10/30/2026 15:36 | 22 | 283.00 |
| 10/30/2026 15:36 | 44 | 283.20 |
| 10/30/2026 15:36 | 57 | 283.40 |
| 10/30/2026 15:36 | 27 | 283.40 |
| 10/30/2026 15:36 | 59 | 283.40 |
| 10/30/2026 15:36 | 41 | 283.40 |
| 10/30/2026 15:34 | 8 | 283.00 |
| 10/30/2026 15:34 | 25 | 283.00 |
| 10/30/2026 15:34 | 32 | 283.00 |
| 10/30/2026 15:34 | 13 | 283.00 |
| 10/30/2026 15:34 | 30 | 282.80 |
| 10/30/2026 15:33 | 30 | 282.80 |
| 10/30/2026 15:33 | 27 | 282.80 |
| 10/30/2026 15:31 | 45 | 282.80 |
| 10/30/2026 15:31 | 8 | 282.80 |
| 10/30/2026 15:30 | 6 | 283.20 |
| 10/30/2026 15:30 | 59 | 283.20 |
| 10/30/2026 15:30 | 13 | 283.20 |
| 10/30/2026 15:30 | 42 | 283.20 |
| 10/30/2026 15:30 | 45 | 283.20 |
| 10/30/2026 15:30 | 15 | 283.20 |
| 10/30/2026 15:26 | 20 | 283.40 |
| 10/30/2026 15:26 | 42 | 283.40 |
| 10/30/2026 15:26 | 5 | 283.40 |
| 10/30/2026 15:26 | 16 | 283.40 |
| 10/30/2026 15:25 | 2 | 283.40 |
| 10/30/2026 15:25 | 58 | 283.40 |
| 10/30/2026 15:21 | 22 | 283.60 |
| 10/30/2026 15:21 | 37 | 283.60 |
| 10/30/2026 15:21 | 3 | 283.60 |
| 10/30/2026 15:20 | 2 | 283.40 |
| 10/30/2026 15:20 | 11 | 283.40 |
| 10/30/2026 15:19 | 39 | 283.40 |
| 10/30/2026 15:19 | 18 | 283.20 |
| 10/30/2026 15:18 | 5 | 283.20 |
| 10/30/2026 15:18 | 2 | 283.20 |
| 10/30/2026 15:15 | 5 | 283.00 |
| 10/30/2026 15:15 | 16 | 283.00 |
| 10/30/2026 15:15 | 35 | 283.00 |
| 10/30/2026 15:15 | 21 | 283.00 |
| 10/30/2026 15:13 | 33 | 283.00 |
| 10/30/2026 15:13 | 59 | 283.00 |
| 10/30/2026 15:12 | 4 | 283.20 |
| 10/30/2026 15:12 | 5 | 283.40 |
| 10/30/2026 15:12 | 17 | 283.40 |
| 10/30/2026 15:12 | 2 | 283.40 |
| 10/30/2026 15:12 | 2 | 283.40 |
| 10/30/2026 15:12 | 15 | 283.40 |
| 10/30/2026 15:07 | 11 | 283.40 |
| 10/30/2026 15:07 | 42 | 283.40 |
| 10/30/2026 15:04 | 5 | 283.60 |
| 10/30/2026 15:04 | 47 | 283.60 |
| 10/30/2026 15:04 | 21 | 283.60 |
| 10/30/2026 15:04 | 36 | 283.60 |
| 10/30/2026 15:04 | 79 | 283.60 |
| 10/30/2026 15:04 | 3 | 283.60 |
| 10/30/2026 15:03 | 1 | 283.40 |
| 10/30/2026 15:02 | 22 | 283.40 |
| 10/30/2026 15:02 | 41 | 283.40 |
| 10/30/2026 15:02 | 46 | 283.40 |
| 10/30/2026 15:02 | 25 | 283.40 |
| 10/30/2026 15:02 | 16 | 283.40 |
| 10/30/2026 15:02 | 25 | 283.60 |
| 10/30/2026 15:02 | 15 | 283.60 |
| 10/30/2026 15:02 | 26 | 283.60 |
| 10/30/2026 15:00 | 5 | 283.60 |
| 10/30/2026 15:00 | 46 | 283.60 |
| 10/30/2026 15:00 | 11 | 283.60 |
| 10/30/2026 15:00 | 45 | 283.60 |
| 10/30/2026 15:00 | 63 | 283.80 |
| 10/30/2026 15:00 | 7 | 283.80 |
| 10/30/2026 15:00 | 46 | 283.80 |
| 10/30/2026 15:00 | 3 | 283.80 |
| 10/30/2026 14:57 | 24 | 284.00 |
| 10/30/2026 14:54 | 11 | 283.80 |
| 10/30/2026 14:54 | 8 | 283.80 |
| 10/30/2026 14:54 | 28 | 283.80 |
| 10/30/2026 14:53 | 2 | 283.80 |
| 10/30/2026 14:53 | 53 | 283.80 |
| 10/30/2026 14:53 | 2 | 283.80 |
| 10/30/2026 14:53 | 22 | 284.00 |
| 10/30/2026 14:53 | 13 | 284.00 |
| 10/30/2026 14:53 | 16 | 284.00 |
| 10/30/2026 14:53 | 7 | 284.00 |
| 10/30/2026 14:53 | 5 | 284.00 |
| 10/30/2026 14:53 | 43 | 284.00 |
| 10/30/2026 14:52 | 57 | 284.20 |
| 10/30/2026 14:52 | 19 | 284.20 |
| 10/30/2026 14:52 | 40 | 284.20 |
| 10/30/2026 14:52 | 96 | 284.20 |
| 10/30/2026 14:52 | 10 | 284.20 |
| 10/30/2026 14:51 | 33 | 284.40 |
| 10/30/2026 14:51 | 5 | 284.40 |
| 10/30/2026 14:51 | 10 | 284.40 |
| 10/30/2026 14:51 | 46 | 284.40 |
| 10/30/2026 14:50 | 58 | 284.40 |
| 10/30/2026 14:50 | 10 | 284.40 |
| 10/30/2026 14:49 | 3 | 284.40 |
| 10/30/2026 14:48 | 22 | 284.40 |
| 10/30/2026 14:48 | 18 | 284.40 |
| 10/30/2026 14:47 | 106 | 284.40 |
| 10/30/2026 14:47 | 42 | 284.40 |
| 10/30/2026 14:47 | 44 | 284.40 |
| 10/30/2026 14:47 | 37 | 284.40 |
| 10/30/2026 14:47 | 44 | 284.40 |
| 10/30/2026 14:47 | 21 | 284.40 |
| 10/30/2026 14:47 | 40 | 284.40 |
| 10/30/2026 14:47 | 41 | 284.40 |
| 10/30/2026 14:47 | 40 | 284.60 |
| 10/30/2026 14:47 | 60 | 284.60 |
| 10/30/2026 14:47 | 7 | 284.60 |
| 10/30/2026 14:47 | 14 | 284.60 |
| 10/30/2026 14:47 | 24 | 284.60 |
| 10/30/2026 14:47 | 10 | 284.60 |
| 10/30/2026 14:47 | 21 | 284.60 |
| 10/30/2026 14:47 | 73 | 284.60 |
| 10/30/2026 14:47 | 16 | 284.60 |
| 10/30/2026 14:47 | 41 | 284.60 |
| 10/30/2026 14:47 | 44 | 284.60 |
| 10/30/2026 14:46 | 44 | 284.80 |
| 10/30/2026 14:46 | 7 | 284.60 |
| 10/30/2026 14:45 | 37 | 284.80 |
| 10/30/2026 14:45 | 15 | 284.80 |
| 10/30/2026 14:45 | 37 | 284.80 |
| 10/30/2026 14:45 | 41 | 284.80 |
| 10/30/2026 14:45 | 4 | 284.80 |
| 10/30/2026 14:42 | 22 | 284.60 |
| 10/30/2026 14:40 | 67 | 284.40 |
| 10/30/2026 14:40 | 47 | 284.40 |
| 10/30/2026 14:40 | 43 | 284.40 |
| 10/30/2026 14:40 | 4 | 284.40 |
| 10/30/2026 14:37 | 43 | 284.40 |
| 10/30/2026 14:36 | 43 | 284.60 |
| 10/30/2026 14:36 | 106 | 284.60 |
| 10/30/2026 14:36 | 15 | 284.60 |
| 10/30/2026 14:36 | 6 | 284.60 |
| 10/30/2026 14:36 | 43 | 284.60 |
| 10/30/2026 14:36 | 60 | 284.60 |
| 10/30/2026 14:35 | 4 | 284.80 |
| 10/30/2026 14:35 | 18 | 285.00 |
| 10/30/2026 14:35 | 1 | 284.80 |
| 10/30/2026 14:35 | 33 | 285.00 |
| 10/30/2026 14:35 | 112 | 285.20 |
| 10/30/2026 14:35 | 5 | 285.20 |
| 10/30/2026 14:35 | 14 | 285.20 |
| 10/30/2026 14:35 | 35 | 285.20 |
| 10/30/2026 14:35 | 155 | 285.00 |
| 10/30/2026 14:35 | 5 | 285.00 |
| 10/30/2026 14:35 | 30 | 285.00 |
| 10/30/2026 14:35 | 31 | 285.00 |
| 10/30/2026 14:35 | 100 | 285.00 |
| 10/30/2026 14:35 | 300 | 285.00 |
| 10/30/2026 14:35 | 24 | 285.00 |
| 10/30/2026 14:35 | 100 | 285.00 |
| 10/30/2026 14:35 | 5668 | 285.00 |
| 10/30/2026 14:35 | 30 | 285.00 |
| 10/30/2026 14:35 | 16 | 284.80 |
| 10/30/2026 14:35 | 4 | 284.60 |
| 10/30/2026 14:35 | 159 | 284.60 |
| 10/30/2026 14:35 | 41 | 284.60 |
| 10/30/2026 14:35 | 19 | 284.60 |
| 10/30/2026 14:35 | 3026 | 284.60 |
| 10/30/2026 14:34 | 4 | 284.40 |
| 10/30/2026 14:34 | 21 | 284.40 |
| 10/30/2026 14:34 | 41 | 284.40 |
| 10/30/2026 14:34 | 34 | 284.20 |
| 10/30/2026 14:31 | 10 | 284.00 |
| 10/30/2026 14:31 | 4 | 284.00 |
| 10/30/2026 14:31 | 77 | 283.80 |
| 10/30/2026 14:31 | 4 | 283.80 |
| 10/30/2026 14:31 | 50 | 283.60 |
| 10/30/2026 14:30 | 43 | 283.60 |
| 10/30/2026 14:30 | 2 | 283.80 |
| 10/30/2026 14:30 | 47 | 283.60 |
| 10/30/2026 14:30 | 58 | 283.60 |
| 10/30/2026 14:30 | 11 | 284.00 |
| 10/30/2026 14:30 | 4 | 284.00 |
| 10/30/2026 14:29 | 28 | 284.00 |
| 10/30/2026 14:29 | 22 | 284.00 |
| 10/30/2026 14:29 | 27 | 284.00 |
| 10/30/2026 14:29 | 84 | 284.00 |
| 10/30/2026 14:29 | 1 | 284.00 |
| 10/30/2026 14:29 | 42 | 284.00 |
| 10/30/2026 14:29 | 35 | 284.00 |
| 10/30/2026 14:27 | 35 | 284.00 |
| 10/30/2026 14:27 | 15 | 284.00 |
| 10/30/2026 14:26 | 41 | 284.00 |
| 10/30/2026 14:26 | 10 | 284.00 |
| 10/30/2026 14:26 | 22 | 284.00 |
| 10/30/2026 14:26 | 27 | 284.00 |
| 10/30/2026 14:26 | 4 | 284.20 |
| 10/30/2026 14:25 | 10 | 284.00 |
| 10/30/2026 14:25 | 7 | 284.00 |
| 10/30/2026 14:22 | 1 | 284.20 |
| 10/30/2026 14:22 | 32 | 284.20 |
| 10/30/2026 14:22 | 22 | 284.20 |
| 10/30/2026 14:21 | 18 | 284.40 |
| 10/30/2026 14:21 | 20 | 284.40 |
| 10/30/2026 14:21 | 49 | 284.20 |
| 10/30/2026 14:20 | 2 | 284.20 |
| 10/30/2026 14:19 | 30 | 284.20 |
| 10/30/2026 14:19 | 12 | 284.20 |
| 10/30/2026 14:19 | 27 | 284.20 |
| 10/30/2026 14:19 | 4 | 284.20 |
| 10/30/2026 14:17 | 3 | 284.00 |
| 10/30/2026 14:17 | 1 | 284.00 |
| 10/30/2026 14:17 | 30 | 283.80 |
| 10/30/2026 14:14 | 8 | 283.80 |
| 10/30/2026 14:14 | 112 | 283.80 |
| 10/30/2026 14:11 | 5 | 284.00 |
| 10/30/2026 14:11 | 4 | 284.00 |
| 10/30/2026 14:11 | 21 | 284.00 |
| 10/30/2026 14:11 | 2 | 284.00 |
| 10/30/2026 14:10 | 2 | 284.00 |
| 10/30/2026 14:10 | 26 | 284.00 |
| 10/30/2026 14:10 | 26 | 284.00 |
| 10/30/2026 14:10 | 7 | 284.00 |
| 10/30/2026 14:10 | 67 | 284.00 |
| 10/30/2026 14:10 | 67 | 284.00 |
| 10/30/2026 14:10 | 33 | 284.00 |
| 10/30/2026 14:10 | 4 | 284.00 |
| 10/30/2026 14:10 | 67 | 284.00 |
| 10/30/2026 14:10 | 33 | 284.00 |
| 10/30/2026 14:06 | 73 | 283.80 |
| 10/30/2026 14:06 | 22 | 283.80 |
| 10/30/2026 14:06 | 20 | 283.80 |
| 10/30/2026 14:06 | 26 | 283.80 |
| 10/30/2026 14:06 | 112 | 283.80 |
| 10/30/2026 14:06 | 2 | 283.80 |
| 10/30/2026 14:05 | 29 | 283.60 |
| 10/30/2026 14:04 | 2 | 283.80 |
| 10/30/2026 14:04 | 38 | 283.80 |
| 10/30/2026 14:02 | 4 | 283.80 |
| 10/30/2026 14:02 | 5 | 283.80 |
| 10/30/2026 14:02 | 49 | 284.00 |
| 10/30/2026 14:02 | 15 | 284.00 |
| 10/30/2026 14:02 | 49 | 284.00 |
| 10/30/2026 14:02 | 36 | 284.00 |
| 10/30/2026 14:02 | 4 | 284.00 |
| 10/30/2026 14:01 | 3 | 283.60 |
| 10/30/2026 14:01 | 13 | 283.80 |
| 10/30/2026 14:01 | 4 | 283.80 |
| 10/30/2026 13:58 | 43 | 283.80 |
| 10/30/2026 13:58 | 4 | 283.80 |
| 10/30/2026 13:58 | 24 | 283.80 |
| 10/30/2026 13:58 | 19 | 283.80 |
| 10/30/2026 13:58 | 33 | 283.80 |
| 10/30/2026 13:58 | 18 | 283.80 |
| 10/30/2026 13:58 | 11 | 283.80 |
| 10/30/2026 13:58 | 18 | 283.80 |
| 10/30/2026 13:57 | 46 | 283.60 |
| 10/30/2026 13:57 | 49 | 283.60 |
| 10/30/2026 13:57 | 4 | 283.60 |
| 10/30/2026 13:57 | 29 | 283.60 |
| 10/30/2026 13:57 | 27 | 283.60 |
| 10/30/2026 13:57 | 41 | 283.60 |
| 10/30/2026 13:57 | 112 | 283.60 |
| 10/30/2026 13:57 | 44 | 283.60 |
| 10/30/2026 13:55 | 15 | 283.40 |
| 10/30/2026 13:55 | 4 | 283.40 |
| 10/30/2026 13:55 | 64 | 283.40 |
| 10/30/2026 13:55 | 31 | 283.40 |
| 10/30/2026 13:55 | 10 | 283.40 |
| 10/30/2026 13:55 | 3 | 283.40 |
| 10/30/2026 13:55 | 43 | 283.40 |
| 10/30/2026 13:55 | 4 | 283.60 |
| 10/30/2026 13:55 | 23 | 283.60 |
| 10/30/2026 13:55 | 15 | 283.60 |
| 10/30/2026 13:51 | 15 | 283.40 |
| 10/30/2026 13:51 | 15 | 283.40 |
| 10/30/2026 13:51 | 4 | 283.40 |
| 10/30/2026 13:50 | 20 | 283.20 |
| 10/30/2026 13:46 | 23 | 283.40 |
| 10/30/2026 13:46 | 4 | 283.40 |
| 10/30/2026 13:46 | 4 | 283.40 |
| 10/30/2026 13:41 | 12 | 283.40 |
| 10/30/2026 13:41 | 1 | 283.40 |
| 10/30/2026 13:41 | 2 | 283.40 |
| 10/30/2026 13:41 | 24 | 283.60 |
| 10/30/2026 13:41 | 20 | 283.60 |
| 10/30/2026 13:41 | 32 | 283.60 |
| 10/30/2026 13:40 | 18 | 283.60 |
| 10/30/2026 13:40 | 4 | 283.60 |
| 10/30/2026 13:40 | 41 | 283.60 |
| 10/30/2026 13:40 | 11 | 283.60 |
| 10/30/2026 13:40 | 101 | 283.60 |
| 10/30/2026 13:40 | 30 | 283.60 |
| 10/30/2026 13:40 | 41 | 283.60 |
| 10/30/2026 13:40 | 18 | 283.60 |
| 10/30/2026 13:40 | 6 | 283.60 |
| 10/30/2026 13:40 | 39 | 283.60 |
| 10/30/2026 13:40 | 42 | 283.60 |
| 10/30/2026 13:40 | 57 | 283.60 |
| 10/30/2026 13:40 | 85 | 283.60 |
| 10/30/2026 13:38 | 4 | 283.60 |
| 10/30/2026 13:38 | 18 | 283.60 |
| 10/30/2026 13:38 | 7 | 283.60 |
| 10/30/2026 13:38 | 43 | 283.60 |
| 10/30/2026 13:38 | 16 | 283.40 |
| 10/30/2026 13:35 | 4 | 283.60 |
| 10/30/2026 13:35 | 30 | 283.60 |
| 10/30/2026 13:35 | 35 | 283.60 |
| 10/30/2026 13:33 | 10 | 283.20 |
| 10/30/2026 13:32 | 46 | 283.40 |
| 10/30/2026 13:32 | 68 | 283.40 |
| 10/30/2026 13:32 | 21 | 283.40 |
| 10/30/2026 13:30 | 25 | 283.00 |
| 10/30/2026 13:30 | 50 | 283.00 |
| 10/30/2026 13:29 | 40 | 283.00 |
| 10/30/2026 13:28 | 25 | 283.20 |
| 10/30/2026 13:28 | 1 | 283.20 |
| 10/30/2026 13:26 | 4 | 283.00 |
| 10/30/2026 13:26 | 3 | 283.00 |
| 10/30/2026 13:26 | 10 | 283.00 |
| 10/30/2026 13:06 | 370 | 283.00 |
| 10/30/2026 13:05 | 880 | 282.80 |
| 10/30/2026 12:41 | 3 | 282.80 |
| 10/30/2026 12:40 | 5 | 282.80 |
| 10/30/2026 12:38 | 4 | 282.80 |
| 10/30/2026 12:38 | 28 | 282.80 |
| 10/30/2026 12:38 | 34 | 282.80 |
| 10/30/2026 12:38 | 3 | 282.80 |
| 10/30/2026 12:35 | 4 | 282.80 |
| 10/30/2026 12:35 | 23 | 282.80 |
| 10/30/2026 12:34 | 42 | 283.00 |
| 10/30/2026 12:34 | 126 | 283.00 |
| 10/30/2026 12:34 | 97 | 283.00 |
| 10/30/2026 12:34 | 27 | 283.00 |
| 10/30/2026 12:34 | 41 | 283.00 |
| 10/30/2026 12:34 | 24 | 283.00 |
| 10/30/2026 12:34 | 5 | 283.00 |
| 10/30/2026 12:33 | 41 | 283.20 |
| 10/30/2026 12:33 | 6 | 283.20 |
| 10/30/2026 12:33 | 7 | 283.20 |
| 10/30/2026 12:33 | 29 | 283.20 |
| 10/30/2026 12:33 | 21 | 283.20 |
| 10/30/2026 12:33 | 53 | 283.20 |
| 10/30/2026 12:33 | 18 | 283.20 |
| 10/30/2026 12:33 | 5 | 283.20 |
| 10/30/2026 12:31 | 4 | 283.20 |
| 10/30/2026 12:26 | 44 | 283.00 |
| 10/30/2026 12:26 | 18 | 283.00 |
| 10/30/2026 12:26 | 20 | 283.00 |
| 10/30/2026 12:26 | 4 | 283.00 |
| 10/30/2026 12:26 | 62 | 283.00 |
| 10/30/2026 12:26 | 18 | 283.00 |
| 10/30/2026 12:26 | 50 | 283.00 |
| 10/30/2026 12:26 | 51 | 283.00 |
| 10/30/2026 12:26 | 19 | 283.00 |
| 10/30/2026 12:25 | 4 | 282.80 |
| 10/30/2026 12:21 | 17 | 282.60 |
| 10/30/2026 12:21 | 26 | 282.60 |
| 10/30/2026 12:21 | 4 | 282.60 |
| 10/30/2026 12:21 | 38 | 282.40 |
| 10/30/2026 12:21 | 28 | 282.40 |
| 10/30/2026 12:21 | 18 | 282.40 |
| 10/30/2026 12:21 | 65 | 282.40 |
| 10/30/2026 12:21 | 51 | 282.40 |
| 10/30/2026 12:16 | 4 | 282.60 |
| 10/30/2026 12:16 | 9 | 282.60 |
| 10/30/2026 12:16 | 2 | 282.60 |
| 10/30/2026 12:16 | 14 | 282.40 |
| 10/30/2026 12:15 | 2 | 282.40 |
| 10/30/2026 12:15 | 2 | 282.40 |
| 10/30/2026 12:15 | 25 | 282.40 |
| 10/30/2026 12:15 | 18 | 282.40 |
| 10/30/2026 12:15 | 1 | 282.40 |
| 10/30/2026 12:15 | 53 | 282.40 |
| 10/30/2026 12:11 | 34 | 282.40 |
| 10/30/2026 12:08 | 18 | 282.60 |
| 10/30/2026 12:08 | 18 | 282.60 |
| 10/30/2026 12:08 | 43 | 282.20 |
| 10/30/2026 12:08 | 19 | 282.20 |
| 10/30/2026 12:08 | 53 | 282.20 |
| 10/30/2026 12:08 | 40 | 282.20 |
| 10/30/2026 12:08 | 1 | 282.20 |
| 10/30/2026 12:08 | 4 | 282.20 |
| 10/30/2026 12:08 | 41 | 282.20 |
| 10/30/2026 12:08 | 19 | 282.20 |
| 10/30/2026 12:08 | 36 | 282.20 |
| 10/30/2026 12:04 | 4 | 282.00 |
| 10/30/2026 12:04 | 61 | 282.00 |
| 10/30/2026 12:04 | 1 | 282.00 |
| 10/30/2026 12:04 | 17 | 282.00 |
| 10/30/2026 12:04 | 19 | 282.00 |
| 10/30/2026 12:04 | 23 | 282.00 |
| 10/30/2026 12:04 | 15 | 282.00 |
| 10/30/2026 12:04 | 47 | 282.00 |
| 10/30/2026 12:04 | 16 | 282.00 |
| 10/30/2026 11:59 | 5 | 282.00 |
| 10/30/2026 11:57 | 17 | 282.00 |
| 10/30/2026 11:54 | 5 | 281.80 |
| 10/30/2026 11:54 | 41 | 281.80 |
| 10/30/2026 11:54 | 38 | 281.80 |
| 10/30/2026 11:54 | 24 | 281.80 |
| 10/30/2026 11:54 | 37 | 281.80 |
| 10/30/2026 11:51 | 4 | 281.80 |
| 10/30/2026 11:50 | 35 | 281.80 |
| 10/30/2026 11:50 | 65 | 281.80 |
| 10/30/2026 11:46 | 15 | 281.80 |
| 10/30/2026 11:46 | 47 | 281.80 |
| 10/30/2026 11:46 | 1 | 282.00 |
| 10/30/2026 11:43 | 4 | 281.80 |
| 10/30/2026 11:40 | 57 | 281.60 |
| 10/30/2026 11:40 | 65 | 281.60 |
| 10/30/2026 11:40 | 5 | 281.60 |
| 10/30/2026 11:40 | 36 | 281.60 |
| 10/30/2026 11:40 | 65 | 281.60 |
| 10/30/2026 11:40 | 70 | 281.60 |
| 10/30/2026 11:40 | 33 | 281.60 |
| 10/30/2026 11:40 | 2 | 281.60 |
| 10/30/2026 11:40 | 20 | 281.60 |
| 10/30/2026 11:40 | 41 | 281.60 |
| 10/30/2026 11:40 | 4 | 281.60 |
| 10/30/2026 11:40 | 81 | 281.60 |
| 10/30/2026 11:40 | 41 | 281.60 |
| 10/30/2026 11:40 | 19 | 281.60 |
| 10/30/2026 11:40 | 69 | 281.60 |
| 10/30/2026 11:40 | 36 | 281.60 |
| 10/30/2026 11:40 | 40 | 281.40 |
| 10/30/2026 11:40 | 22 | 281.20 |
| 10/30/2026 11:40 | 47 | 281.20 |
| 10/30/2026 11:40 | 5 | 281.20 |
| 10/30/2026 11:40 | 37 | 281.20 |
| 10/30/2026 11:40 | 19 | 281.20 |
| 10/30/2026 11:34 | 13 | 281.20 |
| 10/30/2026 11:34 | 52 | 281.20 |
| 10/30/2026 11:31 | 19 | 281.00 |
| 10/30/2026 11:31 | 45 | 281.00 |
| 10/30/2026 11:31 | 31 | 281.00 |
| 10/30/2026 11:31 | 52 | 281.00 |
| 10/30/2026 11:31 | 18 | 281.00 |
| 10/30/2026 11:31 | 39 | 281.00 |
| 10/30/2026 11:31 | 13 | 281.00 |
| 10/30/2026 11:31 | 1 | 281.00 |
| 10/30/2026 11:31 | 1 | 281.00 |
| 10/30/2026 11:31 | 2 | 281.00 |
| 10/30/2026 11:27 | 35 | 281.20 |
| 10/30/2026 11:18 | 30 | 281.00 |
| 10/30/2026 11:18 | 6 | 281.00 |
| 10/30/2026 11:16 | 39 | 281.00 |
| 10/30/2026 11:16 | 1 | 281.00 |
| 10/30/2026 11:16 | 39 | 281.00 |
| 10/30/2026 11:16 | 2 | 281.00 |
| 10/30/2026 11:15 | 2 | 281.20 |
| 10/30/2026 11:15 | 17 | 281.40 |
| 10/30/2026 11:15 | 9 | 281.40 |
| 10/30/2026 11:15 | 31 | 281.40 |
| 10/30/2026 11:15 | 41 | 281.40 |
| 10/30/2026 11:15 | 19 | 281.40 |
| 10/30/2026 11:15 | 25 | 281.40 |
| 10/30/2026 11:15 | 52 | 281.40 |
| 10/30/2026 11:13 | 40 | 281.20 |
| 10/30/2026 11:13 | 38 | 281.00 |
| 10/30/2026 11:12 | 37 | 281.20 |
| 10/30/2026 11:12 | 52 | 281.20 |
| 10/30/2026 11:12 | 10 | 281.20 |
| 10/30/2026 11:12 | 23 | 281.20 |
| 10/30/2026 11:12 | 1 | 281.20 |
| 10/30/2026 11:12 | 18 | 281.20 |
| 10/30/2026 11:10 | 1 | 281.20 |
| 10/30/2026 11:10 | 34 | 281.20 |
| 10/30/2026 11:06 | 10 | 281.00 |
| 10/30/2026 11:06 | 4 | 281.00 |
| 10/30/2026 11:06 | 3 | 281.00 |
| 10/30/2026 11:06 | 69 | 281.20 |
| 10/30/2026 11:06 | 13 | 281.20 |
| 10/30/2026 11:05 | 2 | 281.20 |
| 10/30/2026 11:05 | 40 | 281.40 |
| 10/30/2026 11:04 | 9 | 281.40 |
| 10/30/2026 11:04 | 14 | 281.40 |
| 10/30/2026 11:04 | 35 | 281.40 |
| 10/30/2026 10:59 | 12 | 281.40 |
| 10/30/2026 10:59 | 2 | 281.40 |
| 10/30/2026 10:59 | 5 | 281.40 |
| 10/30/2026 10:59 | 46 | 281.40 |
| 10/30/2026 10:59 | 48 | 281.40 |
| 10/30/2026 10:53 | 41 | 281.60 |
| 10/30/2026 10:53 | 28 | 281.60 |
| 10/30/2026 10:53 | 48 | 281.60 |
| 10/30/2026 10:53 | 11 | 281.60 |
| 10/30/2026 10:52 | 25 | 281.60 |
| 10/30/2026 10:49 | 24 | 281.60 |
| 10/30/2026 10:49 | 39 | 281.60 |
| 10/30/2026 10:47 | 60 | 281.60 |
| 10/30/2026 10:47 | 20 | 281.60 |
| 10/30/2026 10:47 | 17 | 281.60 |
| 10/30/2026 10:47 | 19 | 281.60 |
| 10/30/2026 10:47 | 31 | 281.60 |
| 10/30/2026 10:47 | 55 | 281.60 |
| 10/30/2026 10:41 | 2 | 281.60 |
| 10/30/2026 10:41 | 1 | 281.60 |
| 10/30/2026 10:41 | 19 | 281.60 |
| 10/30/2026 10:41 | 33 | 281.60 |
| 10/30/2026 10:41 | 43 | 281.60 |
| 10/30/2026 10:41 | 55 | 281.60 |
| 10/30/2026 10:41 | 20 | 281.60 |
| 10/30/2026 10:41 | 3 | 281.60 |
| 10/30/2026 10:40 | 15 | 281.60 |
| 10/30/2026 10:40 | 18 | 281.60 |
| 10/30/2026 10:40 | 55 | 281.60 |
| 10/30/2026 10:40 | 43 | 281.60 |
| 10/30/2026 10:38 | 55 | 281.60 |
| 10/30/2026 10:38 | 19 | 281.60 |
| 10/30/2026 10:38 | 1 | 281.60 |
| 10/30/2026 10:38 | 26 | 281.60 |
| 10/30/2026 10:38 | 2 | 281.60 |
| 10/30/2026 10:34 | 6 | 281.60 |
| 10/30/2026 10:31 | 3 | 281.60 |
| 10/30/2026 10:27 | 6 | 281.40 |
| 10/30/2026 10:27 | 55 | 281.40 |
| 10/30/2026 10:27 | 4 | 281.60 |
| 10/30/2026 10:27 | 25 | 281.60 |
| 10/30/2026 10:27 | 10 | 281.60 |
| 10/30/2026 10:27 | 2 | 281.60 |
| 10/30/2026 10:25 | 41 | 281.80 |
| 10/30/2026 10:25 | 55 | 281.80 |
| 10/30/2026 10:25 | 4 | 281.80 |
| 10/30/2026 10:25 | 40 | 281.80 |
| 10/30/2026 10:25 | 55 | 281.80 |
| 10/30/2026 10:25 | 41 | 281.80 |
| 10/30/2026 10:25 | 41 | 281.80 |
| 10/30/2026 10:24 | 19 | 282.00 |
| 10/30/2026 10:24 | 30 | 282.00 |
| 10/30/2026 10:19 | 12 | 282.00 |
| 10/30/2026 10:19 | 22 | 282.00 |
| 10/30/2026 10:19 | 4 | 282.20 |
| 10/30/2026 10:19 | 26 | 282.20 |
| 10/30/2026 10:19 | 36 | 282.20 |
| 10/30/2026 10:19 | 26 | 282.20 |
| 10/30/2026 10:19 | 31 | 282.20 |
| 10/30/2026 10:19 | 26 | 282.20 |
| 10/30/2026 10:19 | 39 | 282.20 |
| 10/30/2026 10:18 | 17 | 282.00 |
| 10/30/2026 10:18 | 25 | 282.00 |
| 10/30/2026 10:18 | 55 | 282.00 |
| 10/30/2026 10:18 | 4 | 282.00 |
| 10/30/2026 10:18 | 2 | 282.00 |
| 10/30/2026 10:13 | 15 | 282.00 |
| 10/30/2026 10:13 | 10 | 282.00 |
| 10/30/2026 10:13 | 4 | 282.00 |
| 10/30/2026 10:12 | 32 | 282.00 |
| 10/30/2026 10:12 | 6 | 282.00 |
| 10/30/2026 10:12 | 14 | 282.00 |
| 10/30/2026 10:12 | 35 | 282.00 |
| 10/30/2026 10:12 | 9 | 282.00 |
| 10/30/2026 10:11 | 4 | 282.00 |
| 10/30/2026 10:11 | 20 | 281.80 |
| 10/30/2026 10:11 | 42 | 281.80 |
| 10/30/2026 10:11 | 12 | 281.80 |
| 10/30/2026 10:11 | 27 | 281.80 |
| 10/30/2026 10:07 | 32 | 281.80 |
| 10/30/2026 10:07 | 4 | 281.80 |
| 10/30/2026 10:07 | 18 | 281.80 |
| 10/30/2026 10:07 | 19 | 281.80 |
| 10/30/2026 10:07 | 182 | 281.80 |
| 10/30/2026 10:06 | 10 | 281.80 |
| 10/30/2026 10:05 | 4 | 282.00 |
| 10/30/2026 10:05 | 172 | 282.00 |
| 10/30/2026 10:05 | 2 | 282.00 |
| 10/30/2026 10:05 | 3 | 282.00 |
| 10/30/2026 10:05 | 38 | 282.00 |
| 10/30/2026 10:05 | 18 | 282.00 |
| 10/30/2026 10:05 | 20 | 282.00 |
| 10/30/2026 10:05 | 29 | 282.20 |
| 10/30/2026 10:05 | 2 | 282.20 |
| 10/30/2026 10:05 | 30 | 282.20 |
| 10/30/2026 10:05 | 4 | 282.20 |
| 10/30/2026 10:05 | 26 | 282.20 |
| 10/30/2026 10:05 | 18 | 282.20 |
| 10/30/2026 10:05 | 56 | 282.20 |
| 10/30/2026 10:04 | 5 | 282.40 |
| 10/30/2026 10:04 | 31 | 282.40 |
| 10/30/2026 10:04 | 19 | 282.40 |
| 10/30/2026 10:04 | 37 | 282.40 |
| 10/30/2026 10:04 | 44 | 282.40 |
| 10/30/2026 10:02 | 1 | 282.80 |
| 10/30/2026 10:02 | 1 | 282.80 |
| 10/30/2026 10:01 | 2 | 282.80 |
| 10/30/2026 10:01 | 30 | 282.80 |
| 10/30/2026 10:01 | 1 | 282.60 |
| 10/30/2026 10:01 | 24 | 282.60 |
| 10/30/2026 10:01 | 37 | 282.60 |
| 10/30/2026 10:01 | 19 | 282.60 |
| 10/30/2026 10:01 | 34 | 282.60 |
| 10/30/2026 10:01 | 55 | 282.60 |
| 10/30/2026 10:00 | 1 | 282.40 |
| 10/30/2026 10:00 | 2 | 282.40 |
| 10/30/2026 10:00 | 22 | 282.40 |
| 10/30/2026 10:00 | 4 | 282.40 |
| 10/30/2026 10:00 | 15 | 282.40 |
| 10/30/2026 10:00 | 2 | 282.40 |
| 10/30/2026 10:00 | 20 | 282.40 |
| 10/30/2026 10:00 | 22 | 282.80 |
| 10/30/2026 09:54 | 13 | 282.40 |
| 10/30/2026 09:53 | 87 | 282.40 |
| 10/30/2026 09:53 | 39 | 282.40 |
| 10/30/2026 09:53 | 38 | 282.40 |
| 10/30/2026 09:50 | 18 | 282.00 |
| 10/30/2026 09:50 | 4 | 282.00 |
| 10/30/2026 09:50 | 37 | 282.00 |
| 10/30/2026 09:49 | 50 | 282.20 |
| 10/30/2026 09:48 | 16 | 282.20 |
| 10/30/2026 09:48 | 2 | 282.20 |
| 10/30/2026 09:48 | 17 | 282.20 |
| 10/30/2026 09:48 | 5 | 282.20 |
| 10/30/2026 09:48 | 4 | 282.20 |
| 10/30/2026 09:47 | 50 | 282.40 |
| 10/30/2026 09:47 | 3 | 282.40 |
| 10/30/2026 09:47 | 5 | 282.40 |
| 10/30/2026 09:47 | 2 | 282.40 |
| 10/30/2026 09:44 | 24 | 282.20 |
| 10/30/2026 09:43 | 16 | 282.00 |
| 10/30/2026 09:39 | 28 | 281.80 |
| 10/30/2026 09:39 | 4 | 281.80 |
| 10/30/2026 09:39 | 45 | 281.80 |
| 10/30/2026 09:38 | 5 | 282.00 |
| 10/30/2026 09:38 | 4 | 281.80 |
| 10/30/2026 09:37 | 4 | 282.00 |
| 10/30/2026 09:37 | 41 | 282.00 |
| 10/30/2026 09:37 | 18 | 282.00 |
| 10/30/2026 09:37 | 69 | 282.00 |
| 10/30/2026 09:37 | 47 | 282.00 |
| 10/30/2026 09:37 | 6 | 282.00 |
| 10/30/2026 09:37 | 41 | 282.00 |
| 10/30/2026 09:37 | 17 | 282.00 |
| 10/30/2026 09:37 | 15 | 282.00 |
| 10/30/2026 09:36 | 47 | 281.80 |
| 10/30/2026 09:35 | 24 | 281.80 |
| 10/30/2026 09:35 | 10 | 281.80 |
| 10/30/2026 09:35 | 44 | 281.80 |
| 10/30/2026 09:35 | 15 | 281.80 |
| 10/30/2026 09:35 | 19 | 281.80 |
| 10/30/2026 09:35 | 38 | 281.80 |
| 10/30/2026 09:35 | 19 | 281.80 |
| 10/30/2026 09:35 | 37 | 281.80 |
| 10/30/2026 09:35 | 44 | 281.80 |
| 10/30/2026 09:34 | 30 | 281.40 |
| 10/30/2026 09:34 | 18 | 281.40 |
| 10/30/2026 09:34 | 25 | 281.40 |
| 10/30/2026 09:34 | 47 | 281.40 |
| 10/30/2026 09:34 | 40 | 281.40 |
| 10/30/2026 09:34 | 26 | 281.60 |
| 10/30/2026 09:34 | 4 | 281.60 |
| 10/30/2026 09:34 | 85 | 281.60 |
| 10/30/2026 09:33 | 4 | 281.60 |
| 10/30/2026 09:31 | 12 | 281.60 |
| 10/30/2026 09:31 | 44 | 281.60 |
| 10/30/2026 09:31 | 24 | 281.60 |
| 10/30/2026 09:31 | 2 | 281.60 |
| 10/30/2026 09:31 | 19 | 281.60 |
| 10/30/2026 09:31 | 30 | 281.60 |
| 10/30/2026 09:31 | 23 | 281.60 |
| 10/30/2026 09:31 | 4 | 281.60 |
| 10/30/2026 09:28 | 6 | 282.00 |
| 10/30/2026 09:25 | 20 | 282.00 |
| 10/30/2026 09:24 | 4 | 281.80 |
| 10/30/2026 09:24 | 16 | 281.80 |
| 10/30/2026 09:24 | 1 | 281.80 |
| 10/30/2026 09:24 | 4 | 281.80 |
| 10/30/2026 09:24 | 18 | 281.80 |
| 10/30/2026 09:24 | 37 | 281.80 |
| 10/30/2026 09:24 | 40 | 281.80 |
| 10/30/2026 09:24 | 30 | 281.80 |
| 10/30/2026 09:23 | 4 | 281.80 |
| 10/30/2026 09:22 | 14 | 281.80 |
| 10/30/2026 09:21 | 7 | 282.00 |
| 10/30/2026 09:21 | 4 | 282.20 |
| 10/30/2026 09:21 | 36 | 282.20 |
| 10/30/2026 09:21 | 18 | 282.20 |
| 10/30/2026 09:21 | 4 | 282.40 |
| 10/30/2026 09:21 | 28 | 282.40 |
| 10/30/2026 09:21 | 19 | 282.40 |
| 10/30/2026 09:21 | 19 | 282.40 |
| 10/30/2026 09:21 | 34 | 282.40 |
| 10/30/2026 09:21 | 31 | 282.80 |
| 10/30/2026 09:21 | 18 | 282.80 |
| 10/30/2026 09:21 | 40 | 282.80 |
| 10/30/2026 09:21 | 31 | 282.80 |
| 10/30/2026 09:21 | 40 | 282.60 |
| 10/30/2026 09:21 | 19 | 282.60 |
| 10/30/2026 09:21 | 40 | 282.60 |
| 10/30/2026 09:21 | 150 | 282.60 |
| 10/30/2026 09:21 | 31 | 282.60 |
| 10/30/2026 09:20 | 4 | 282.40 |
| 10/30/2026 09:20 | 4 | 282.40 |
| 10/30/2026 09:18 | 13 | 282.40 |
| 10/30/2026 09:18 | 5 | 282.40 |
| 10/30/2026 09:18 | 14 | 282.40 |
| 10/30/2026 09:18 | 29 | 282.40 |
| 10/30/2026 09:18 | 40 | 282.60 |
| 10/30/2026 09:18 | 4 | 282.60 |
| 10/30/2026 09:18 | 1 | 282.60 |
| 10/30/2026 09:18 | 8 | 282.60 |
| 10/30/2026 09:18 | 5 | 282.60 |
| 10/30/2026 09:18 | 28 | 282.60 |
| 10/30/2026 09:17 | 15 | 282.80 |
| 10/30/2026 09:17 | 1 | 282.80 |
| 10/30/2026 09:17 | 1 | 282.80 |
| 10/30/2026 09:17 | 2 | 282.80 |
| 10/30/2026 09:16 | 1 | 282.80 |
| 10/30/2026 09:15 | 31 | 282.60 |
| 10/30/2026 09:15 | 40 | 282.60 |
| 10/30/2026 09:15 | 40 | 282.60 |
| 10/30/2026 09:15 | 31 | 282.60 |
| 10/30/2026 09:15 | 10 | 282.60 |
| 10/30/2026 09:15 | 19 | 282.60 |
| 10/30/2026 09:15 | 1 | 282.40 |
| 10/30/2026 09:15 | 1 | 282.40 |
| 10/30/2026 09:15 | 115 | 282.40 |
| 10/30/2026 09:15 | 28 | 282.40 |
| 10/30/2026 09:15 | 18 | 282.40 |
| 10/30/2026 09:15 | 1 | 282.00 |
| 10/30/2026 09:14 | 9 | 282.00 |
| 10/30/2026 09:14 | 2 | 282.00 |
| 10/30/2026 09:14 | 18 | 281.80 |
| 10/30/2026 09:14 | 209 | 281.80 |
| 10/30/2026 09:14 | 27 | 281.80 |
| 10/30/2026 09:12 | 8 | 281.60 |
| 10/30/2026 09:12 | 1 | 281.60 |
| 10/30/2026 09:12 | 36 | 281.40 |
| 10/30/2026 09:12 | 2 | 281.40 |
| 10/30/2026 09:12 | 17 | 281.40 |
| 10/30/2026 09:12 | 18 | 281.20 |
| 10/30/2026 09:12 | 40 | 281.20 |
| 10/30/2026 09:12 | 110 | 281.00 |
| 10/30/2026 09:12 | 56 | 281.00 |
| 10/30/2026 09:12 | 41 | 281.00 |
| 10/30/2026 09:12 | 19 | 281.00 |
| 10/30/2026 09:12 | 20 | 280.80 |
| 10/30/2026 09:12 | 10 | 280.80 |
| 10/30/2026 09:12 | 19 | 280.80 |
| 10/30/2026 09:08 | 6 | 280.40 |
| 10/30/2026 09:08 | 4 | 280.40 |
| 10/30/2026 09:08 | 7 | 280.40 |
| 10/30/2026 09:06 | 15 | 279.80 |
| 10/30/2026 09:06 | 4 | 279.80 |
| 10/30/2026 09:06 | 19 | 279.80 |
| 10/30/2026 09:06 | 40 | 279.80 |
| 10/30/2026 09:06 | 22 | 279.80 |
| 10/30/2026 09:06 | 4 | 280.00 |
| 10/30/2026 09:06 | 19 | 280.00 |
| 10/30/2026 09:06 | 48 | 280.60 |
| 10/30/2026 09:06 | 40 | 280.60 |
| 10/30/2026 09:06 | 7 | 280.60 |
| 10/30/2026 09:06 | 41 | 280.60 |
| 10/30/2026 09:06 | 18 | 280.60 |
| 10/30/2026 09:05 | 4 | 280.60 |
| 10/30/2026 09:05 | 42 | 280.60 |
| 10/30/2026 09:05 | 4 | 280.80 |
| 10/30/2026 09:05 | 4 | 280.80 |
| 10/30/2026 09:04 | 3 | 281.00 |
| 10/30/2026 09:04 | 40 | 281.00 |
| 10/30/2026 09:04 | 41 | 281.00 |
| 10/30/2026 09:03 | 6 | 280.40 |
| 10/30/2026 09:03 | 34 | 280.40 |
| 10/30/2026 09:03 | 1 | 280.40 |
| 10/30/2026 09:01 | 35 | 280.40 |
| 10/30/2026 09:01 | 680 | 280.20 |
| 10/30/2026 09:01 | 35 | 280.20 |
| 10/30/2026 09:01 | 35 | 280.20 |
| 10/30/2026 09:01 | 35 | 280.20 |
| 10/30/2026 09:01 | 19 | 280.20 |
| 10/30/2026 09:01 | 30 | 280.20 |
| 10/30/2026 09:01 | 4 | 280.40 |
| 10/30/2026 09:01 | 188 | 280.80 |
| 10/30/2026 09:01 | 3 | 280.60 |
| 10/30/2026 09:01 | 176 | 280.60 |
| 10/30/2026 09:01 | 88 | 280.60 |
| 10/30/2026 09:01 | 35 | 280.60 |
| 10/30/2026 09:01 | 88 | 280.60 |
| 10/30/2026 09:01 | 35 | 280.60 |
| 10/30/2026 09:01 | 78 | 280.60 |
| 10/30/2026 09:01 | 10 | 280.60 |
| 10/30/2026 09:01 | 35 | 281.00 |
| 10/30/2026 09:01 | 18 | 280.60 |
| 10/30/2026 09:01 | 4 | 280.80 |
| 10/30/2026 09:01 | 17 | 280.80 |
| 10/30/2026 09:01 | 42 | 280.80 |
| 10/30/2026 09:01 | 20 | 280.60 |
| 10/30/2026 09:01 | 79 | 280.60 |
| 10/30/2026 09:01 | 18 | 281.20 |
| 10/30/2026 09:01 | 3 | 281.00 |
| 10/30/2026 09:01 | 30 | 281.00 |
| 10/30/2026 09:01 | 19 | 281.00 |
| 10/30/2026 09:00 | 15 | 280.20 |
| 10/30/2026 09:00 | 65 | 280.00 |
| 10/30/2026 09:00 | 50 | 279.80 |
| 10/30/2026 09:00 | 63 | 280.20 |
| 10/30/2026 09:00 | 25 | 280.20 |
| 10/30/2026 09:00 | 18 | 280.00 |
| 10/30/2026 09:00 | 100 | 280.00 |
| 10/30/2026 09:00 | 20 | 280.00 |
| 10/30/2026 09:00 | 30 | 280.00 |
| 10/30/2026 09:00 | 88 | 280.20 |
| 10/30/2026 09:00 | 18 | 280.20 |
| 10/30/2026 09:00 | 4 | 280.20 |
| 10/30/2026 09:00 | 29 | 280.20 |
| 10/30/2026 09:00 | 6 | 280.20 |
| 10/30/2026 09:00 | 3 | 280.40 |
| 10/30/2026 09:00 | 36 | 281.60 |
| 10/30/2026 09:00 | 25 | 281.60 |
| 10/30/2026 09:00 | 35 | 281.60 |
| 10/30/2026 09:00 | 71 | 281.40 |
| 10/30/2026 09:00 | 58 | 281.00 |
| 10/30/2026 09:00 | 88 | 281.00 |
| 10/30/2026 09:00 | 122 | 280.80 |
| 10/30/2026 09:00 | 88 | 281.00 |
| 10/30/2026 09:00 | 88 | 281.00 |
| 10/30/2026 09:00 | 30 | 281.00 |
| 10/30/2026 09:00 | 58 | 281.00 |
| 10/30/2026 09:00 | 30 | 281.00 |
| 10/30/2026 09:00 | 5 | 281.60 |
| 10/30/2026 09:00 | 30 | 281.60 |
| 10/30/2026 09:00 | 5 | 281.60 |
| 10/30/2026 09:00 | 7 | 281.00 |
| 10/30/2026 09:00 | 18 | 281.20 |
| 10/30/2026 09:00 | 25 | 281.40 |
| 10/30/2026 09:00 | 18 | 281.40 |
| 10/30/2026 09:00 | 129 | 281.60 |
| 10/30/2026 09:00 | 18 | 281.60 |
| 10/30/2026 09:00 | 6 | 281.60 |
| 10/30/2026 09:00 | 40 | 281.80 |
| 10/30/2026 09:00 | 18 | 281.80 |
| 10/30/2026 09:00 | 3 | 281.80 |
| 10/30/2026 09:00 | 91 | 281.80 |
| 10/30/2026 09:00 | 40 | 282.00 |
| 10/30/2026 09:00 | 18 | 282.00 |
| 10/30/2026 09:00 | 4 | 282.00 |
| 10/30/2026 09:00 | 2 | 282.00 |
| 10/30/2026 09:00 | 18 | 282.20 |
| 10/30/2026 09:00 | 35 | 282.20 |
| 10/30/2026 09:00 | 40 | 282.20 |
| 10/30/2026 09:00 | 72 | 282.20 |
| 10/30/2026 09:00 | 1 | 282.40 |
| 10/30/2026 09:00 | 17 | 281.80 |
| 10/30/2026 09:00 | 35 | 281.80 |
| 10/30/2026 09:00 | 148 | 282.00 |
| 10/30/2026 09:00 | 108 | 282.40 |
| 10/30/2026 09:00 | 25 | 282.40 |
| 10/30/2026 09:00 | 140 | 282.40 |
| 10/30/2026 09:00 | 30 | 282.60 |
| 10/30/2026 09:00 | 142 | 282.60 |
| 10/30/2026 09:00 | 18 | 282.80 |
| 10/30/2026 09:00 | 3 | 282.80 |
| 10/30/2026 09:00 | 24 | 282.80 |
| 10/30/2026 09:00 | 24 | 282.80 |
| 10/30/2026 09:00 | 24 | 282.80 |
| 10/30/2026 09:00 | 125 | 282.80 |
| 10/30/2026 09:00 | 35 | 282.80 |
| 10/30/2026 09:00 | 24 | 282.80 |
| 10/30/2026 09:00 | 1 | 282.20 |
| 10/30/2026 09:00 | 35 | 282.40 |
| 10/30/2026 09:00 | 61 | 282.40 |
| 10/30/2026 09:00 | 108 | 282.40 |
| 10/30/2026 09:00 | 35 | 283.00 |
| 10/30/2026 09:00 | 108 | 283.00 |
| 10/30/2026 09:00 | 19 | 282.80 |
| 10/30/2026 09:00 | 200 | 282.80 |
| 10/30/2026 09:00 | 2 | 282.80 |
| 10/30/2026 09:00 | 24 | 282.80 |
| 10/30/2026 09:00 | 18 | 282.80 |
| 10/30/2026 09:00 | 122 | 283.00 |
| 10/30/2026 09:00 | 25 | 283.00 |
| 10/30/2026 09:00 | 200 | 283.20 |
| 10/30/2026 09:00 | 111 | 283.20 |
| 10/30/2026 09:00 | 25 | 283.20 |
| 10/30/2026 09:00 | 6 | 283.40 |
| 10/30/2026 09:00 | 216 | 283.40 |
| 10/30/2026 09:00 | 1 | 283.40 |
| 10/30/2026 09:00 | 40 | 283.40 |
| 10/30/2026 09:00 | 3 | 283.60 |
| 10/30/2026 09:00 | 24 | 283.60 |
| 10/30/2026 09:00 | 216 | 283.60 |
| 10/30/2026 09:00 | 23 | 283.80 |
| 10/30/2026 09:00 | 24 | 283.80 |
| 10/30/2026 09:00 | 108 | 283.80 |
| 10/30/2026 09:00 | 2 | 283.80 |
| 10/30/2026 09:00 | 10 | 284.60 |
| 10/30/2026 09:00 | 21 | 284.60 |
| 10/30/2026 09:00 | 6 | 284.60 |
| 10/30/2026 09:00 | 7 | 284.60 |
| 10/30/2026 09:00 | 56 | 284.60 |
| 10/30/2026 09:00 | 55 | 284.60 |
| 10/30/2026 09:00 | 114 | 284.60 |
| 10/30/2026 09:00 | 55 | 284.60 |
| 10/30/2026 09:00 | 55 | 284.60 |
| 10/30/2026 09:00 | 1 | 284.60 |
| 10/30/2026 09:00 | 50 | 284.60 |
| 10/30/2026 09:00 | 64 | 284.60 |
| 10/30/2026 09:00 | 42 | 284.60 |
| 10/30/2026 09:00 | 36 | 284.60 |
| 10/30/2026 09:00 | 102 | 284.60 |
| 10/30/2026 09:00 | 86 | 284.60 |
| 10/30/2026 09:00 | 54 | 284.60 |
| 10/30/2026 09:00 | 47 | 284.60 |
| 10/30/2026 09:00 | 12 | 284.60 |
| 10/30/2026 09:00 | 41 | 284.60 |
| 10/30/2026 09:00 | 9 | 284.60 |
| 10/30/2026 09:00 | 88 | 284.60 |
| 10/30/2026 09:00 | 35 | 284.60 |
| 10/30/2026 09:00 | 23 | 284.60 |
| 10/30/2026 09:00 | 19 | 284.60 |
| 10/30/2026 09:00 | 14 | 284.60 |
| 10/30/2026 09:00 | 44 | 284.60 |
| 10/30/2026 09:00 | 37 | 284.60 |
| 10/30/2026 09:00 | 28 | 284.60 |
| 10/30/2026 09:00 | 298 | 284.60 |
| 10/30/2026 09:00 | 7 | 284.60 |
| 10/30/2026 09:00 | 12 | 284.60 |
| 10/30/2026 09:00 | 6 | 284.60 |
| 10/30/2026 09:00 | 3 | 284.60 |
| 10/30/2026 09:00 | 10 | 284.60 |
| 10/30/2026 09:00 | 2 | 284.60 |
| 10/30/2026 09:00 | 23 | 284.60 |
| 10/30/2026 09:00 | 38 | 284.60 |
| 10/30/2026 09:00 | 10 | 284.60 |
| 10/30/2026 09:00 | 21 | 284.60 |
| 10/30/2026 09:00 | 4 | 284.60 |
| 10/30/2026 09:00 | 2 | 284.60 |
| 10/30/2026 09:00 | 84 | 284.60 |
| 10/30/2026 09:00 | 83 | 284.60 |
| 10/30/2026 09:00 | 8 | 284.60 |
| 10/30/2026 09:00 | 1 | 284.60 |
| 10/30/2026 09:00 | 3 | 284.60 |
| 10/30/2026 09:00 | 2 | 284.60 |
| 10/30/2026 09:00 | 5 | 284.60 |
| 10/30/2026 09:00 | 4 | 284.60 |
| 10/30/2026 09:00 | 1 | 284.60 |
| 10/30/2026 09:00 | 8 | 284.60 |
| 10/30/2026 09:00 | 4 | 284.60 |
| 10/30/2026 09:00 | 21 | 284.60 |
| 10/30/2026 09:00 | 2 | 284.60 |
| 10/30/2026 09:00 | 15 | 284.60 |
| 10/30/2026 09:00 | 32 | 284.60 |
| 10/30/2026 09:00 | 8 | 284.60 |
| 10/30/2026 09:00 | 2 | 284.60 |
| 10/30/2026 09:00 | 1 | 284.60 |
| 10/30/2026 09:00 | 2 | 284.60 |
| 10/30/2026 09:00 | 1 | 284.60 |
| 10/30/2026 09:00 | 2 | 284.60 |
| 10/30/2026 09:00 | 57 | 284.60 |
| 10/30/2026 09:00 | 29 | 284.60 |
| 10/30/2026 09:00 | 22 | 284.60 |
| 10/30/2026 09:00 | 1 | 284.60 |
| 10/30/2026 09:00 | 6 | 284.60 |
| 10/30/2026 09:00 | 1 | 284.60 |
| 10/30/2026 09:00 | 5 | 284.60 |
| 10/30/2026 09:00 | 6 | 284.60 |
| 10/30/2026 09:00 | 2 | 284.60 |
| 10/30/2026 09:00 | 1 | 284.60 |
| 10/30/2026 09:00 | 1 | 284.60 |
| 10/30/2026 09:00 | 11 | 284.60 |
| 10/30/2026 09:00 | 10 | 284.60 |
| 10/30/2026 09:00 | 7 | 284.60 |
| 10/30/2026 09:00 | 3 | 284.60 |
| 10/30/2026 09:00 | 24 | 284.60 |
| 10/30/2026 09:00 | 13 | 284.60 |
| 10/30/2026 09:00 | 2 | 284.60 |
| 10/30/2026 09:00 | 5 | 284.60 |
| 10/30/2026 09:00 | 20 | 284.60 |