Large gap with delayed quotes
|
Last quote
10/02/2026
-
17:30:38
|
Bid
10/02/2026 -
18:40:00
|
Bid Volume |
Ask
10/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
248.40
-1.80
(
-0.72% )
|
0.00
|
40 |
250.00
|
145 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 17:30 | 19 | 248.40 |
| 10/02/2026 17:30 | 115 | 248.40 |
| 10/02/2026 17:30 | 123 | 248.40 |
| 10/02/2026 17:30 | 142 | 248.40 |
| 10/02/2026 17:30 | 280 | 248.40 |
| 10/02/2026 17:30 | 18 | 248.40 |
| 10/02/2026 17:30 | 37 | 248.40 |
| 10/02/2026 17:30 | 37 | 248.40 |
| 10/02/2026 17:30 | 12 | 248.40 |
| 10/02/2026 17:30 | 10 | 248.40 |
| 10/02/2026 17:30 | 6 | 248.40 |
| 10/02/2026 17:30 | 31 | 248.40 |
| 10/02/2026 17:30 | 37 | 248.40 |
| 10/02/2026 17:30 | 23 | 248.40 |
| 10/02/2026 17:30 | 24 | 248.40 |
| 10/02/2026 17:30 | 101 | 248.40 |
| 10/02/2026 17:30 | 16 | 248.40 |
| 10/02/2026 17:30 | 33 | 248.40 |
| 10/02/2026 17:30 | 178 | 248.40 |
| 10/02/2026 17:30 | 405 | 248.40 |
| 10/02/2026 17:30 | 468 | 248.40 |
| 10/02/2026 17:30 | 71 | 248.40 |
| 10/02/2026 17:30 | 114 | 248.40 |
| 10/02/2026 17:30 | 337 | 248.40 |
| 10/02/2026 17:30 | 37 | 248.40 |
| 10/02/2026 17:30 | 124 | 248.40 |
| 10/02/2026 17:30 | 27 | 248.40 |
| 10/02/2026 17:30 | 37 | 248.40 |
| 10/02/2026 17:30 | 37 | 248.40 |
| 10/02/2026 17:30 | 96 | 248.40 |
| 10/02/2026 17:30 | 15 | 248.40 |
| 10/02/2026 17:30 | 21 | 248.40 |
| 10/02/2026 17:30 | 74 | 248.40 |
| 10/02/2026 17:30 | 37 | 248.40 |
| 10/02/2026 17:30 | 75 | 248.40 |
| 10/02/2026 17:30 | 137 | 248.40 |
| 10/02/2026 17:30 | 281 | 248.40 |
| 10/02/2026 17:30 | 283 | 248.40 |
| 10/02/2026 17:30 | 74 | 248.40 |
| 10/02/2026 17:30 | 14 | 248.40 |
| 10/02/2026 17:30 | 20 | 248.40 |
| 10/02/2026 17:30 | 63 | 248.40 |
| 10/02/2026 17:30 | 244 | 248.40 |
| 10/02/2026 17:30 | 42 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 60 | 248.40 |
| 10/02/2026 17:30 | 96 | 248.40 |
| 10/02/2026 17:30 | 63 | 248.40 |
| 10/02/2026 17:30 | 110 | 248.40 |
| 10/02/2026 17:30 | 24 | 248.40 |
| 10/02/2026 17:30 | 87 | 248.40 |
| 10/02/2026 17:30 | 48 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 528 | 248.40 |
| 10/02/2026 17:30 | 219 | 248.40 |
| 10/02/2026 17:30 | 226 | 248.40 |
| 10/02/2026 17:30 | 252 | 248.40 |
| 10/02/2026 17:30 | 223 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 10 | 248.40 |
| 10/02/2026 17:30 | 51 | 248.40 |
| 10/02/2026 17:30 | 640 | 248.40 |
| 10/02/2026 17:30 | 60 | 248.40 |
| 10/02/2026 17:30 | 102 | 248.40 |
| 10/02/2026 17:30 | 37 | 248.40 |
| 10/02/2026 17:30 | 58 | 248.40 |
| 10/02/2026 17:30 | 6 | 248.40 |
| 10/02/2026 17:30 | 34 | 248.40 |
| 10/02/2026 17:30 | 180 | 248.40 |
| 10/02/2026 17:30 | 255 | 248.40 |
| 10/02/2026 17:30 | 39 | 248.40 |
| 10/02/2026 17:30 | 299 | 248.40 |
| 10/02/2026 17:30 | 8 | 248.40 |
| 10/02/2026 17:30 | 17 | 248.40 |
| 10/02/2026 17:30 | 62 | 248.40 |
| 10/02/2026 17:30 | 548 | 248.40 |
| 10/02/2026 17:30 | 339 | 248.40 |
| 10/02/2026 17:30 | 1077 | 248.40 |
| 10/02/2026 17:30 | 120 | 248.40 |
| 10/02/2026 17:30 | 93 | 248.40 |
| 10/02/2026 17:30 | 23 | 248.40 |
| 10/02/2026 17:30 | 270 | 248.40 |
| 10/02/2026 17:30 | 2502 | 248.40 |
| 10/02/2026 17:30 | 60 | 248.40 |
| 10/02/2026 17:30 | 1242 | 248.40 |
| 10/02/2026 17:30 | 75 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 61 | 248.40 |
| 10/02/2026 17:30 | 22 | 248.40 |
| 10/02/2026 17:30 | 358 | 248.40 |
| 10/02/2026 17:30 | 36 | 248.40 |
| 10/02/2026 17:30 | 8 | 248.40 |
| 10/02/2026 17:30 | 5 | 248.40 |
| 10/02/2026 17:30 | 1 | 248.40 |
| 10/02/2026 17:30 | 123 | 248.40 |
| 10/02/2026 17:30 | 1 | 248.40 |
| 10/02/2026 17:30 | 63 | 248.40 |
| 10/02/2026 17:30 | 45 | 248.40 |
| 10/02/2026 17:30 | 21 | 248.40 |
| 10/02/2026 17:30 | 660 | 248.40 |
| 10/02/2026 17:30 | 79 | 248.40 |
| 10/02/2026 17:30 | 424 | 248.40 |
| 10/02/2026 17:30 | 274 | 248.40 |
| 10/02/2026 17:30 | 137 | 248.40 |
| 10/02/2026 17:30 | 15 | 248.40 |
| 10/02/2026 17:30 | 1277 | 248.40 |
| 10/02/2026 17:30 | 82 | 248.40 |
| 10/02/2026 17:30 | 249 | 248.40 |
| 10/02/2026 17:30 | 1264 | 248.40 |
| 10/02/2026 17:30 | 768 | 248.40 |
| 10/02/2026 17:30 | 150 | 248.40 |
| 10/02/2026 17:30 | 136 | 248.40 |
| 10/02/2026 17:30 | 509 | 248.40 |
| 10/02/2026 17:30 | 44 | 248.40 |
| 10/02/2026 17:30 | 220 | 248.40 |
| 10/02/2026 17:30 | 72 | 248.40 |
| 10/02/2026 17:30 | 339 | 248.40 |
| 10/02/2026 17:30 | 139 | 248.40 |
| 10/02/2026 17:30 | 554 | 248.40 |
| 10/02/2026 17:30 | 174 | 248.40 |
| 10/02/2026 17:30 | 89 | 248.40 |
| 10/02/2026 17:30 | 840 | 248.40 |
| 10/02/2026 17:30 | 44 | 248.40 |
| 10/02/2026 17:30 | 995 | 248.40 |
| 10/02/2026 17:30 | 23 | 248.40 |
| 10/02/2026 17:30 | 265 | 248.40 |
| 10/02/2026 17:30 | 689 | 248.40 |
| 10/02/2026 17:30 | 977 | 248.40 |
| 10/02/2026 17:30 | 206 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 179 | 248.40 |
| 10/02/2026 17:30 | 370 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 12 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 244 | 248.40 |
| 10/02/2026 17:30 | 395 | 248.40 |
| 10/02/2026 17:30 | 90 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 150 | 248.40 |
| 10/02/2026 17:30 | 18 | 248.40 |
| 10/02/2026 17:30 | 42 | 248.40 |
| 10/02/2026 17:30 | 210 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 88 | 248.40 |
| 10/02/2026 17:30 | 60 | 248.40 |
| 10/02/2026 17:30 | 247 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 84 | 248.40 |
| 10/02/2026 17:30 | 201 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 37 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 19 | 248.40 |
| 10/02/2026 17:30 | 290 | 248.40 |
| 10/02/2026 17:30 | 17 | 248.40 |
| 10/02/2026 17:30 | 13 | 248.40 |
| 10/02/2026 17:30 | 737 | 248.40 |
| 10/02/2026 17:30 | 120 | 248.40 |
| 10/02/2026 17:30 | 791 | 248.40 |
| 10/02/2026 17:30 | 664 | 248.40 |
| 10/02/2026 17:30 | 65 | 248.40 |
| 10/02/2026 17:30 | 364 | 248.40 |
| 10/02/2026 17:30 | 23 | 248.40 |
| 10/02/2026 17:30 | 1 | 248.40 |
| 10/02/2026 17:30 | 114 | 248.40 |
| 10/02/2026 17:30 | 64 | 248.40 |
| 10/02/2026 17:30 | 159 | 248.40 |
| 10/02/2026 17:30 | 141 | 248.40 |
| 10/02/2026 17:30 | 95 | 248.40 |
| 10/02/2026 17:30 | 122 | 248.40 |
| 10/02/2026 17:30 | 15 | 248.40 |
| 10/02/2026 17:30 | 41 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 127 | 248.40 |
| 10/02/2026 17:30 | 73 | 248.40 |
| 10/02/2026 17:30 | 212 | 248.40 |
| 10/02/2026 17:30 | 76 | 248.40 |
| 10/02/2026 17:30 | 1 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 6 | 248.40 |
| 10/02/2026 17:30 | 28 | 248.40 |
| 10/02/2026 17:30 | 30 | 248.40 |
| 10/02/2026 17:30 | 45 | 248.40 |
| 10/02/2026 17:30 | 34 | 248.40 |
| 10/02/2026 17:30 | 37 | 248.40 |
| 10/02/2026 17:30 | 208 | 248.40 |
| 10/02/2026 17:30 | 184 | 248.40 |
| 10/02/2026 17:30 | 343 | 248.40 |
| 10/02/2026 17:30 | 11 | 248.40 |
| 10/02/2026 17:30 | 8 | 248.40 |
| 10/02/2026 17:30 | 116 | 248.40 |
| 10/02/2026 17:30 | 25 | 248.40 |
| 10/02/2026 17:30 | 345 | 248.40 |
| 10/02/2026 17:30 | 1 | 248.40 |
| 10/02/2026 17:30 | 1 | 248.40 |
| 10/02/2026 17:30 | 141 | 248.40 |
| 10/02/2026 17:30 | 63 | 248.40 |
| 10/02/2026 17:30 | 166 | 248.40 |
| 10/02/2026 17:30 | 188 | 248.40 |
| 10/02/2026 17:30 | 149 | 248.40 |
| 10/02/2026 17:30 | 115 | 248.40 |
| 10/02/2026 17:30 | 145 | 248.40 |
| 10/02/2026 17:30 | 316 | 248.40 |
| 10/02/2026 17:30 | 28 | 248.40 |
| 10/02/2026 17:30 | 14 | 248.40 |
| 10/02/2026 17:30 | 6 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 113 | 248.40 |
| 10/02/2026 17:30 | 38 | 248.40 |
| 10/02/2026 17:30 | 212 | 248.40 |
| 10/02/2026 17:30 | 33 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 114 | 248.40 |
| 10/02/2026 17:30 | 12 | 248.40 |
| 10/02/2026 17:30 | 1 | 248.40 |
| 10/02/2026 17:30 | 165 | 248.40 |
| 10/02/2026 17:30 | 100 | 248.40 |
| 10/02/2026 17:30 | 154 | 248.40 |
| 10/02/2026 17:30 | 33 | 248.40 |
| 10/02/2026 17:30 | 166 | 248.40 |
| 10/02/2026 17:30 | 4 | 248.40 |
| 10/02/2026 17:30 | 72 | 248.40 |
| 10/02/2026 17:30 | 4 | 248.40 |
| 10/02/2026 17:30 | 160 | 248.40 |
| 10/02/2026 17:30 | 155 | 248.40 |
| 10/02/2026 17:30 | 8 | 248.40 |
| 10/02/2026 17:30 | 13 | 248.40 |
| 10/02/2026 17:30 | 102 | 248.40 |
| 10/02/2026 17:30 | 36 | 248.40 |
| 10/02/2026 17:30 | 800 | 248.40 |
| 10/02/2026 17:30 | 31 | 248.40 |
| 10/02/2026 17:30 | 12 | 248.40 |
| 10/02/2026 17:30 | 59 | 248.40 |
| 10/02/2026 17:30 | 100 | 248.40 |
| 10/02/2026 17:30 | 31 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 117 | 248.40 |
| 10/02/2026 17:30 | 233 | 248.40 |
| 10/02/2026 17:30 | 450 | 248.40 |
| 10/02/2026 17:30 | 30 | 248.40 |
| 10/02/2026 17:30 | 64 | 248.40 |
| 10/02/2026 17:30 | 8 | 248.40 |
| 10/02/2026 17:30 | 173 | 248.40 |
| 10/02/2026 17:30 | 117 | 248.40 |
| 10/02/2026 17:30 | 215 | 248.40 |
| 10/02/2026 17:30 | 73 | 248.40 |
| 10/02/2026 17:30 | 12 | 248.40 |
| 10/02/2026 17:30 | 105 | 248.40 |
| 10/02/2026 17:30 | 51 | 248.40 |
| 10/02/2026 17:30 | 1 | 248.40 |
| 10/02/2026 17:30 | 14 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 31 | 248.40 |
| 10/02/2026 17:30 | 6 | 248.40 |
| 10/02/2026 17:30 | 1 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 29 | 248.40 |
| 10/02/2026 17:30 | 8 | 248.40 |
| 10/02/2026 17:30 | 20 | 248.40 |
| 10/02/2026 17:30 | 10 | 248.40 |
| 10/02/2026 17:30 | 3 | 248.40 |
| 10/02/2026 17:30 | 36 | 248.40 |
| 10/02/2026 17:30 | 2 | 248.40 |
| 10/02/2026 17:30 | 27 | 248.40 |
| 10/02/2026 17:30 | 23 | 248.40 |
| 10/02/2026 17:19 | 22 | 248.80 |
| 10/02/2026 17:19 | 4 | 248.80 |
| 10/02/2026 17:19 | 3 | 248.80 |
| 10/02/2026 17:19 | 47 | 248.80 |
| 10/02/2026 17:19 | 1 | 248.80 |
| 10/02/2026 17:15 | 60 | 248.80 |
| 10/02/2026 17:15 | 31 | 248.80 |
| 10/02/2026 17:15 | 45 | 248.80 |
| 10/02/2026 17:15 | 15 | 248.80 |
| 10/02/2026 17:15 | 31 | 248.80 |
| 10/02/2026 17:15 | 21 | 248.80 |
| 10/02/2026 17:15 | 48 | 248.80 |
| 10/02/2026 17:15 | 48 | 248.80 |
| 10/02/2026 17:15 | 60 | 248.80 |
| 10/02/2026 17:15 | 2 | 248.80 |
| 10/02/2026 17:15 | 35 | 248.80 |
| 10/02/2026 17:15 | 10 | 248.80 |
| 10/02/2026 17:15 | 3 | 248.80 |
| 10/02/2026 17:15 | 33 | 248.80 |
| 10/02/2026 17:15 | 4 | 248.80 |
| 10/02/2026 17:15 | 49 | 248.80 |
| 10/02/2026 17:15 | 32 | 248.80 |
| 10/02/2026 17:15 | 5 | 248.80 |
| 10/02/2026 17:13 | 36 | 248.60 |
| 10/02/2026 17:13 | 48 | 248.60 |
| 10/02/2026 17:10 | 38 | 248.80 |
| 10/02/2026 17:10 | 33 | 248.80 |
| 10/02/2026 17:10 | 69 | 248.80 |
| 10/02/2026 17:10 | 33 | 248.80 |
| 10/02/2026 17:10 | 60 | 248.80 |
| 10/02/2026 17:09 | 60 | 248.80 |
| 10/02/2026 17:09 | 40 | 248.80 |
| 10/02/2026 17:09 | 7 | 248.80 |
| 10/02/2026 17:09 | 44 | 248.80 |
| 10/02/2026 17:09 | 48 | 248.80 |
| 10/02/2026 17:09 | 28 | 248.80 |
| 10/02/2026 17:09 | 10 | 248.80 |
| 10/02/2026 17:09 | 23 | 248.80 |
| 10/02/2026 17:09 | 4 | 248.80 |
| 10/02/2026 17:09 | 33 | 248.80 |
| 10/02/2026 17:06 | 1 | 248.80 |
| 10/02/2026 17:06 | 4 | 248.80 |
| 10/02/2026 17:04 | 38 | 249.00 |
| 10/02/2026 17:03 | 5 | 249.00 |
| 10/02/2026 17:03 | 1 | 249.00 |
| 10/02/2026 17:03 | 1 | 249.00 |
| 10/02/2026 17:03 | 27 | 249.00 |
| 10/02/2026 17:03 | 24 | 249.00 |
| 10/02/2026 17:01 | 38 | 249.20 |
| 10/02/2026 17:01 | 17 | 249.20 |
| 10/02/2026 17:01 | 2 | 249.20 |
| 10/02/2026 17:00 | 5 | 249.20 |
| 10/02/2026 16:58 | 33 | 249.20 |
| 10/02/2026 16:58 | 7 | 249.20 |
| 10/02/2026 16:55 | 1 | 249.20 |
| 10/02/2026 16:55 | 26 | 249.20 |
| 10/02/2026 16:55 | 37 | 249.20 |
| 10/02/2026 16:55 | 6 | 249.20 |
| 10/02/2026 16:55 | 27 | 249.20 |
| 10/02/2026 16:52 | 28 | 249.00 |
| 10/02/2026 16:51 | 27 | 249.00 |
| 10/02/2026 16:51 | 4 | 249.00 |
| 10/02/2026 16:51 | 4 | 249.00 |
| 10/02/2026 16:51 | 3 | 249.00 |
| 10/02/2026 16:51 | 30 | 249.00 |
| 10/02/2026 16:50 | 25 | 249.00 |
| 10/02/2026 16:50 | 1 | 249.00 |
| 10/02/2026 16:50 | 53 | 249.00 |
| 10/02/2026 16:50 | 2 | 249.00 |
| 10/02/2026 16:50 | 2 | 249.00 |
| 10/02/2026 16:50 | 4 | 249.00 |
| 10/02/2026 16:50 | 28 | 249.00 |
| 10/02/2026 16:50 | 10 | 249.00 |
| 10/02/2026 16:50 | 7 | 249.20 |
| 10/02/2026 16:50 | 27 | 249.20 |
| 10/02/2026 16:50 | 1 | 249.00 |
| 10/02/2026 16:50 | 23 | 249.00 |
| 10/02/2026 16:47 | 4 | 249.00 |
| 10/02/2026 16:47 | 25 | 249.00 |
| 10/02/2026 16:47 | 2 | 249.00 |
| 10/02/2026 16:47 | 4 | 249.00 |
| 10/02/2026 16:47 | 48 | 249.00 |
| 10/02/2026 16:47 | 43 | 249.00 |
| 10/02/2026 16:47 | 25 | 249.00 |
| 10/02/2026 16:47 | 42 | 249.00 |
| 10/02/2026 16:43 | 2 | 249.00 |
| 10/02/2026 16:43 | 29 | 249.00 |
| 10/02/2026 16:43 | 4 | 249.00 |
| 10/02/2026 16:43 | 11 | 249.00 |
| 10/02/2026 16:43 | 13 | 249.00 |
| 10/02/2026 16:43 | 20 | 249.00 |
| 10/02/2026 16:43 | 4 | 249.00 |
| 10/02/2026 16:43 | 56 | 249.00 |
| 10/02/2026 16:43 | 3 | 249.00 |
| 10/02/2026 16:40 | 60 | 249.00 |
| 10/02/2026 16:40 | 9 | 249.00 |
| 10/02/2026 16:40 | 1 | 249.00 |
| 10/02/2026 16:40 | 28 | 249.00 |
| 10/02/2026 16:40 | 27 | 249.00 |
| 10/02/2026 16:40 | 60 | 249.00 |
| 10/02/2026 16:40 | 27 | 249.20 |
| 10/02/2026 16:40 | 9 | 249.20 |
| 10/02/2026 16:40 | 3 | 249.20 |
| 10/02/2026 16:39 | 25 | 249.20 |
| 10/02/2026 16:39 | 48 | 249.20 |
| 10/02/2026 16:39 | 60 | 249.20 |
| 10/02/2026 16:37 | 22 | 249.20 |
| 10/02/2026 16:37 | 37 | 249.20 |
| 10/02/2026 16:37 | 2 | 249.20 |
| 10/02/2026 16:37 | 31 | 249.20 |
| 10/02/2026 16:37 | 27 | 249.20 |
| 10/02/2026 16:37 | 6 | 248.80 |
| 10/02/2026 16:37 | 52 | 248.80 |
| 10/02/2026 16:37 | 48 | 248.80 |
| 10/02/2026 16:37 | 27 | 248.80 |
| 10/02/2026 16:37 | 28 | 248.80 |
| 10/02/2026 16:37 | 37 | 248.80 |
| 10/02/2026 16:37 | 60 | 248.80 |
| 10/02/2026 16:37 | 60 | 249.00 |
| 10/02/2026 16:37 | 60 | 249.00 |
| 10/02/2026 16:37 | 48 | 249.00 |
| 10/02/2026 16:37 | 4 | 249.00 |
| 10/02/2026 16:37 | 24 | 249.00 |
| 10/02/2026 16:37 | 14 | 249.00 |
| 10/02/2026 16:37 | 22 | 249.00 |
| 10/02/2026 16:37 | 28 | 249.00 |
| 10/02/2026 16:37 | 37 | 249.00 |
| 10/02/2026 16:37 | 25 | 249.00 |
| 10/02/2026 16:37 | 60 | 249.00 |
| 10/02/2026 16:37 | 40 | 249.00 |
| 10/02/2026 16:37 | 60 | 249.20 |
| 10/02/2026 16:37 | 14 | 249.20 |
| 10/02/2026 16:35 | 27 | 249.20 |
| 10/02/2026 16:35 | 36 | 249.20 |
| 10/02/2026 16:35 | 4 | 249.20 |
| 10/02/2026 16:35 | 27 | 249.20 |
| 10/02/2026 16:35 | 3 | 249.20 |
| 10/02/2026 16:35 | 25 | 249.20 |
| 10/02/2026 16:35 | 1 | 249.20 |
| 10/02/2026 16:30 | 14 | 249.00 |
| 10/02/2026 16:30 | 3 | 249.00 |
| 10/02/2026 16:30 | 32 | 249.00 |
| 10/02/2026 16:30 | 4 | 249.00 |
| 10/02/2026 16:30 | 12 | 249.00 |
| 10/02/2026 16:30 | 60 | 249.00 |
| 10/02/2026 16:30 | 4 | 249.00 |
| 10/02/2026 16:30 | 4 | 249.00 |
| 10/02/2026 16:29 | 35 | 249.00 |
| 10/02/2026 16:29 | 4 | 249.00 |
| 10/02/2026 16:29 | 8 | 249.00 |
| 10/02/2026 16:29 | 13 | 249.00 |
| 10/02/2026 16:28 | 36 | 248.80 |
| 10/02/2026 16:28 | 4 | 248.80 |
| 10/02/2026 16:28 | 51 | 248.80 |
| 10/02/2026 16:28 | 26 | 248.80 |
| 10/02/2026 16:28 | 38 | 248.80 |
| 10/02/2026 16:27 | 48 | 248.80 |
| 10/02/2026 16:27 | 26 | 248.80 |
| 10/02/2026 16:26 | 4 | 248.80 |
| 10/02/2026 16:26 | 13 | 248.80 |
| 10/02/2026 16:25 | 60 | 248.60 |
| 10/02/2026 16:25 | 32 | 248.60 |
| 10/02/2026 16:22 | 33 | 248.80 |
| 10/02/2026 16:22 | 53 | 248.80 |
| 10/02/2026 16:22 | 3 | 248.80 |
| 10/02/2026 16:22 | 40 | 248.80 |
| 10/02/2026 16:20 | 27 | 249.00 |
| 10/02/2026 16:20 | 11 | 249.00 |
| 10/02/2026 16:20 | 37 | 249.00 |
| 10/02/2026 16:20 | 31 | 249.00 |
| 10/02/2026 16:19 | 4 | 248.80 |
| 10/02/2026 16:19 | 31 | 248.80 |
| 10/02/2026 16:19 | 72 | 248.80 |
| 10/02/2026 16:19 | 14 | 248.80 |
| 10/02/2026 16:18 | 33 | 248.60 |
| 10/02/2026 16:18 | 27 | 248.60 |
| 10/02/2026 16:18 | 58 | 248.60 |
| 10/02/2026 16:18 | 1 | 248.60 |
| 10/02/2026 16:17 | 28 | 248.40 |
| 10/02/2026 16:17 | 14 | 248.20 |
| 10/02/2026 16:13 | 27 | 248.40 |
| 10/02/2026 16:13 | 27 | 248.40 |
| 10/02/2026 16:13 | 38 | 248.60 |
| 10/02/2026 16:13 | 3 | 248.60 |
| 10/02/2026 16:13 | 38 | 248.60 |
| 10/02/2026 16:13 | 16 | 248.60 |
| 10/02/2026 16:13 | 26 | 248.60 |
| 10/02/2026 16:13 | 14 | 248.60 |
| 10/02/2026 16:12 | 4 | 248.80 |
| 10/02/2026 16:12 | 127 | 248.80 |
| 10/02/2026 16:12 | 16 | 248.80 |
| 10/02/2026 16:12 | 30 | 248.80 |
| 10/02/2026 16:12 | 27 | 248.80 |
| 10/02/2026 16:12 | 27 | 248.80 |
| 10/02/2026 16:08 | 4 | 248.80 |
| 10/02/2026 16:07 | 28 | 248.60 |
| 10/02/2026 16:07 | 28 | 248.60 |
| 10/02/2026 16:06 | 26 | 248.60 |
| 10/02/2026 16:06 | 26 | 248.60 |
| 10/02/2026 16:06 | 4 | 248.60 |
| 10/02/2026 16:06 | 46 | 248.60 |
| 10/02/2026 16:06 | 14 | 248.60 |
| 10/02/2026 16:06 | 4 | 248.60 |
| 10/02/2026 16:06 | 14 | 248.60 |
| 10/02/2026 16:05 | 6 | 248.40 |
| 10/02/2026 16:05 | 26 | 248.40 |
| 10/02/2026 16:05 | 60 | 248.40 |
| 10/02/2026 16:04 | 6 | 248.60 |
| 10/02/2026 16:04 | 23 | 248.60 |
| 10/02/2026 16:04 | 5 | 248.60 |
| 10/02/2026 16:04 | 35 | 248.60 |
| 10/02/2026 16:04 | 25 | 248.60 |
| 10/02/2026 16:02 | 39 | 248.60 |
| 10/02/2026 16:02 | 36 | 248.60 |
| 10/02/2026 16:02 | 27 | 248.60 |
| 10/02/2026 16:02 | 12 | 248.60 |
| 10/02/2026 16:01 | 27 | 248.40 |
| 10/02/2026 16:01 | 16 | 248.40 |
| 10/02/2026 16:01 | 23 | 248.40 |
| 10/02/2026 16:01 | 25 | 248.20 |
| 10/02/2026 16:01 | 85 | 248.20 |
| 10/02/2026 16:00 | 24 | 248.00 |
| 10/02/2026 16:00 | 11 | 248.00 |
| 10/02/2026 16:00 | 1 | 248.00 |
| 10/02/2026 15:59 | 39 | 248.20 |
| 10/02/2026 15:59 | 3 | 248.20 |
| 10/02/2026 15:59 | 31 | 248.20 |
| 10/02/2026 15:58 | 25 | 248.40 |
| 10/02/2026 15:58 | 25 | 248.20 |
| 10/02/2026 15:58 | 31 | 248.20 |
| 10/02/2026 15:58 | 13 | 248.20 |
| 10/02/2026 15:58 | 30 | 248.20 |
| 10/02/2026 15:58 | 52 | 248.20 |
| 10/02/2026 15:58 | 26 | 248.20 |
| 10/02/2026 15:57 | 4 | 248.00 |
| 10/02/2026 15:57 | 4 | 248.00 |
| 10/02/2026 15:57 | 28 | 248.00 |
| 10/02/2026 15:57 | 79 | 248.00 |
| 10/02/2026 15:57 | 37 | 248.00 |
| 10/02/2026 15:57 | 3 | 248.00 |
| 10/02/2026 15:57 | 49 | 248.00 |
| 10/02/2026 15:57 | 48 | 248.00 |
| 10/02/2026 15:57 | 3 | 248.00 |
| 10/02/2026 15:57 | 32 | 248.00 |
| 10/02/2026 15:57 | 98 | 248.00 |
| 10/02/2026 15:57 | 1 | 248.00 |
| 10/02/2026 15:57 | 1 | 248.00 |
| 10/02/2026 15:57 | 7 | 248.00 |
| 10/02/2026 15:57 | 5 | 248.00 |
| 10/02/2026 15:57 | 13 | 248.00 |
| 10/02/2026 15:57 | 9 | 248.00 |
| 10/02/2026 15:57 | 6 | 247.80 |
| 10/02/2026 15:57 | 32 | 247.80 |
| 10/02/2026 15:57 | 30 | 247.80 |
| 10/02/2026 15:57 | 18 | 247.80 |
| 10/02/2026 15:57 | 1 | 247.80 |
| 10/02/2026 15:57 | 2 | 247.60 |
| 10/02/2026 15:56 | 26 | 247.80 |
| 10/02/2026 15:56 | 61 | 247.80 |
| 10/02/2026 15:56 | 48 | 247.80 |
| 10/02/2026 15:55 | 25 | 247.80 |
| 10/02/2026 15:55 | 3 | 247.80 |
| 10/02/2026 15:55 | 7 | 247.80 |
| 10/02/2026 15:53 | 4 | 248.20 |
| 10/02/2026 15:52 | 3 | 248.40 |
| 10/02/2026 15:52 | 4 | 248.60 |
| 10/02/2026 15:52 | 25 | 248.60 |
| 10/02/2026 15:50 | 3 | 248.60 |
| 10/02/2026 15:50 | 26 | 248.80 |
| 10/02/2026 15:50 | 27 | 248.80 |
| 10/02/2026 15:50 | 1 | 248.80 |
| 10/02/2026 15:48 | 29 | 249.00 |
| 10/02/2026 15:48 | 4 | 249.00 |
| 10/02/2026 15:48 | 37 | 249.00 |
| 10/02/2026 15:48 | 4 | 249.00 |
| 10/02/2026 15:48 | 1 | 249.00 |
| 10/02/2026 15:48 | 1 | 249.00 |
| 10/02/2026 15:48 | 48 | 249.00 |
| 10/02/2026 15:46 | 3 | 249.00 |
| 10/02/2026 15:46 | 27 | 249.00 |
| 10/02/2026 15:46 | 22 | 249.00 |
| 10/02/2026 15:46 | 48 | 249.00 |
| 10/02/2026 15:45 | 1 | 249.00 |
| 10/02/2026 15:45 | 3 | 249.00 |
| 10/02/2026 15:45 | 4 | 249.00 |
| 10/02/2026 15:44 | 7 | 249.00 |
| 10/02/2026 15:43 | 28 | 249.00 |
| 10/02/2026 15:43 | 26 | 249.00 |
| 10/02/2026 15:43 | 48 | 249.00 |
| 10/02/2026 15:43 | 26 | 249.00 |
| 10/02/2026 15:43 | 4 | 249.20 |
| 10/02/2026 15:43 | 26 | 249.00 |
| 10/02/2026 15:42 | 48 | 249.00 |
| 10/02/2026 15:42 | 4 | 249.00 |
| 10/02/2026 15:39 | 46 | 249.20 |
| 10/02/2026 15:39 | 2 | 249.20 |
| 10/02/2026 15:39 | 25 | 249.20 |
| 10/02/2026 15:39 | 23 | 249.20 |
| 10/02/2026 15:39 | 15 | 249.20 |
| 10/02/2026 15:39 | 33 | 249.00 |
| 10/02/2026 15:39 | 26 | 249.00 |
| 10/02/2026 15:39 | 48 | 249.00 |
| 10/02/2026 15:39 | 28 | 249.00 |
| 10/02/2026 15:39 | 48 | 249.20 |
| 10/02/2026 15:39 | 25 | 249.20 |
| 10/02/2026 15:37 | 30 | 248.80 |
| 10/02/2026 15:37 | 36 | 248.80 |
| 10/02/2026 15:37 | 18 | 248.80 |
| 10/02/2026 15:37 | 25 | 248.80 |
| 10/02/2026 15:36 | 3 | 248.60 |
| 10/02/2026 15:36 | 45 | 248.80 |
| 10/02/2026 15:36 | 5 | 248.80 |
| 10/02/2026 15:36 | 40 | 248.80 |
| 10/02/2026 15:33 | 12 | 248.60 |
| 10/02/2026 15:33 | 4 | 248.60 |
| 10/02/2026 15:33 | 4 | 248.60 |
| 10/02/2026 15:33 | 11 | 248.60 |
| 10/02/2026 15:32 | 25 | 248.80 |
| 10/02/2026 15:31 | 24 | 248.80 |
| 10/02/2026 15:31 | 51 | 248.80 |
| 10/02/2026 15:31 | 5 | 249.00 |
| 10/02/2026 15:31 | 21 | 249.00 |
| 10/02/2026 15:31 | 11 | 249.00 |
| 10/02/2026 15:30 | 13 | 249.00 |
| 10/02/2026 15:30 | 25 | 249.00 |
| 10/02/2026 15:30 | 22 | 249.00 |
| 10/02/2026 15:30 | 34 | 249.40 |
| 10/02/2026 15:30 | 25 | 249.20 |
| 10/02/2026 15:30 | 8 | 249.20 |
| 10/02/2026 15:30 | 35 | 249.20 |
| 10/02/2026 15:30 | 39 | 249.20 |
| 10/02/2026 15:30 | 21 | 249.20 |
| 10/02/2026 15:29 | 8 | 249.40 |
| 10/02/2026 15:29 | 14 | 249.40 |
| 10/02/2026 15:29 | 64 | 249.40 |
| 10/02/2026 15:29 | 6 | 249.40 |
| 10/02/2026 15:26 | 4 | 249.40 |
| 10/02/2026 15:24 | 22 | 249.20 |
| 10/02/2026 15:24 | 58 | 249.20 |
| 10/02/2026 15:24 | 45 | 249.20 |
| 10/02/2026 15:24 | 4 | 249.20 |
| 10/02/2026 15:20 | 36 | 248.80 |
| 10/02/2026 15:20 | 24 | 248.80 |
| 10/02/2026 15:20 | 4 | 248.60 |
| 10/02/2026 15:18 | 21 | 248.80 |
| 10/02/2026 15:18 | 51 | 248.80 |
| 10/02/2026 15:18 | 47 | 248.80 |
| 10/02/2026 15:18 | 186 | 249.20 |
| 10/02/2026 15:18 | 22 | 249.20 |
| 10/02/2026 15:18 | 48 | 249.20 |
| 10/02/2026 15:18 | 50 | 249.20 |
| 10/02/2026 15:18 | 21 | 249.20 |
| 10/02/2026 15:18 | 28 | 249.20 |
| 10/02/2026 15:18 | 51 | 249.20 |
| 10/02/2026 15:18 | 23 | 249.20 |
| 10/02/2026 15:18 | 48 | 249.00 |
| 10/02/2026 15:18 | 52 | 249.00 |
| 10/02/2026 15:18 | 23 | 249.00 |
| 10/02/2026 15:18 | 22 | 249.00 |
| 10/02/2026 15:18 | 55 | 249.00 |
| 10/02/2026 15:18 | 51 | 249.00 |
| 10/02/2026 15:18 | 20 | 248.80 |
| 10/02/2026 15:17 | 23 | 248.60 |
| 10/02/2026 15:17 | 34 | 248.60 |
| 10/02/2026 15:17 | 4 | 248.60 |
| 10/02/2026 15:17 | 54 | 248.60 |
| 10/02/2026 15:15 | 4 | 248.40 |
| 10/02/2026 15:15 | 42 | 248.40 |
| 10/02/2026 15:15 | 1 | 248.40 |
| 10/02/2026 15:15 | 21 | 248.40 |
| 10/02/2026 15:13 | 1 | 248.60 |
| 10/02/2026 15:13 | 4 | 248.60 |
| 10/02/2026 15:08 | 51 | 248.60 |
| 10/02/2026 15:08 | 48 | 248.60 |
| 10/02/2026 15:08 | 21 | 248.60 |
| 10/02/2026 15:08 | 143 | 248.60 |
| 10/02/2026 15:06 | 35 | 248.60 |
| 10/02/2026 15:04 | 1 | 248.80 |
| 10/02/2026 15:04 | 2 | 248.80 |
| 10/02/2026 15:01 | 39 | 249.00 |
| 10/02/2026 15:01 | 11 | 249.00 |
| 10/02/2026 15:01 | 5 | 249.00 |
| 10/02/2026 15:01 | 22 | 249.00 |
| 10/02/2026 15:01 | 5 | 248.80 |
| 10/02/2026 15:01 | 46 | 248.80 |
| 10/02/2026 14:58 | 4 | 248.60 |
| 10/02/2026 14:58 | 22 | 248.60 |
| 10/02/2026 14:56 | 4 | 248.60 |
| 10/02/2026 14:56 | 18 | 248.60 |
| 10/02/2026 14:54 | 23 | 248.40 |
| 10/02/2026 14:54 | 2 | 248.40 |
| 10/02/2026 14:54 | 9 | 248.40 |
| 10/02/2026 14:51 | 19 | 248.40 |
| 10/02/2026 14:51 | 4 | 248.40 |
| 10/02/2026 14:51 | 6 | 248.40 |
| 10/02/2026 14:51 | 2 | 248.40 |
| 10/02/2026 14:51 | 10 | 248.40 |
| 10/02/2026 14:50 | 21 | 248.60 |
| 10/02/2026 14:50 | 5 | 248.60 |
| 10/02/2026 14:49 | 46 | 248.60 |
| 10/02/2026 14:49 | 22 | 248.60 |
| 10/02/2026 14:49 | 33 | 248.60 |
| 10/02/2026 14:49 | 18 | 248.60 |
| 10/02/2026 14:47 | 47 | 248.40 |
| 10/02/2026 14:47 | 4 | 248.40 |
| 10/02/2026 14:45 | 48 | 248.40 |
| 10/02/2026 14:45 | 22 | 248.40 |
| 10/02/2026 14:40 | 4 | 248.20 |
| 10/02/2026 14:40 | 22 | 248.20 |
| 10/02/2026 14:40 | 49 | 248.20 |
| 10/02/2026 14:40 | 43 | 248.20 |
| 10/02/2026 14:39 | 46 | 248.20 |
| 10/02/2026 14:39 | 22 | 248.20 |
| 10/02/2026 14:38 | 21 | 248.20 |
| 10/02/2026 14:38 | 11 | 248.20 |
| 10/02/2026 14:37 | 51 | 248.20 |
| 10/02/2026 14:37 | 22 | 248.20 |
| 10/02/2026 14:37 | 3 | 248.20 |
| 10/02/2026 14:37 | 37 | 248.20 |
| 10/02/2026 14:37 | 4 | 248.20 |
| 10/02/2026 14:37 | 49 | 248.20 |
| 10/02/2026 14:36 | 21 | 248.00 |
| 10/02/2026 14:35 | 22 | 248.00 |
| 10/02/2026 14:35 | 51 | 248.00 |
| 10/02/2026 14:34 | 9 | 248.00 |
| 10/02/2026 14:34 | 51 | 248.00 |
| 10/02/2026 14:34 | 22 | 248.00 |
| 10/02/2026 14:34 | 22 | 248.20 |
| 10/02/2026 14:34 | 22 | 248.20 |
| 10/02/2026 14:34 | 47 | 248.20 |
| 10/02/2026 14:34 | 51 | 248.20 |
| 10/02/2026 14:34 | 4 | 248.20 |
| 10/02/2026 14:34 | 21 | 248.20 |
| 10/02/2026 14:34 | 47 | 248.20 |
| 10/02/2026 14:34 | 51 | 248.20 |
| 10/02/2026 14:34 | 22 | 248.20 |
| 10/02/2026 14:34 | 40 | 248.00 |
| 10/02/2026 14:34 | 50 | 248.00 |
| 10/02/2026 14:34 | 49 | 248.00 |
| 10/02/2026 14:34 | 4 | 248.00 |
| 10/02/2026 14:34 | 29 | 248.00 |
| 10/02/2026 14:34 | 21 | 248.00 |
| 10/02/2026 14:34 | 21 | 248.00 |
| 10/02/2026 14:33 | 22 | 247.80 |
| 10/02/2026 14:32 | 29 | 248.00 |
| 10/02/2026 14:32 | 21 | 248.00 |
| 10/02/2026 14:30 | 4 | 247.60 |
| 10/02/2026 14:30 | 2 | 247.60 |
| 10/02/2026 14:28 | 33 | 247.80 |
| 10/02/2026 14:28 | 22 | 247.80 |
| 10/02/2026 14:28 | 43 | 247.80 |
| 10/02/2026 14:28 | 4 | 247.80 |
| 10/02/2026 14:24 | 21 | 247.80 |
| 10/02/2026 14:24 | 21 | 247.80 |
| 10/02/2026 14:24 | 3 | 247.80 |
| 10/02/2026 14:24 | 2 | 247.80 |
| 10/02/2026 14:24 | 4 | 247.80 |
| 10/02/2026 14:24 | 6 | 247.80 |
| 10/02/2026 14:24 | 15 | 248.00 |
| 10/02/2026 14:22 | 22 | 248.20 |
| 10/02/2026 14:18 | 3 | 248.00 |
| 10/02/2026 14:18 | 27 | 248.00 |
| 10/02/2026 14:18 | 51 | 248.00 |
| 10/02/2026 14:13 | 11 | 248.00 |
| 10/02/2026 14:13 | 4 | 248.00 |
| 10/02/2026 14:12 | 24 | 248.00 |
| 10/02/2026 14:11 | 25 | 248.00 |
| 10/02/2026 14:11 | 4 | 248.00 |
| 10/02/2026 14:11 | 29 | 248.00 |
| 10/02/2026 14:11 | 21 | 248.00 |
| 10/02/2026 14:11 | 12 | 248.00 |
| 10/02/2026 14:11 | 22 | 248.00 |
| 10/02/2026 14:11 | 55 | 248.00 |
| 10/02/2026 14:11 | 38 | 248.00 |
| 10/02/2026 14:11 | 33 | 248.00 |
| 10/02/2026 14:06 | 42 | 248.00 |
| 10/02/2026 14:06 | 2 | 248.00 |
| 10/02/2026 14:06 | 9 | 247.80 |
| 10/02/2026 14:04 | 8 | 248.00 |
| 10/02/2026 14:04 | 3 | 248.00 |
| 10/02/2026 14:04 | 4 | 248.00 |
| 10/02/2026 14:04 | 3 | 248.00 |
| 10/02/2026 14:04 | 15 | 248.20 |
| 10/02/2026 14:04 | 22 | 248.20 |
| 10/02/2026 14:03 | 10 | 248.00 |
| 10/02/2026 13:58 | 18 | 248.20 |
| 10/02/2026 13:58 | 18 | 248.20 |
| 10/02/2026 13:58 | 2 | 248.40 |
| 10/02/2026 13:58 | 2 | 248.40 |
| 10/02/2026 13:58 | 15 | 248.40 |
| 10/02/2026 13:50 | 22 | 248.40 |
| 10/02/2026 13:50 | 3 | 248.40 |
| 10/02/2026 13:50 | 19 | 248.40 |
| 10/02/2026 13:50 | 24 | 248.40 |
| 10/02/2026 13:50 | 125 | 248.40 |
| 10/02/2026 13:50 | 12 | 248.40 |
| 10/02/2026 13:48 | 5 | 248.20 |
| 10/02/2026 13:43 | 8 | 248.40 |
| 10/02/2026 13:43 | 6 | 248.40 |
| 10/02/2026 13:42 | 44 | 248.40 |
| 10/02/2026 13:39 | 19 | 248.40 |
| 10/02/2026 13:39 | 4 | 248.40 |
| 10/02/2026 13:36 | 2 | 248.40 |
| 10/02/2026 13:36 | 14 | 248.40 |
| 10/02/2026 13:36 | 94 | 248.40 |
| 10/02/2026 13:36 | 40 | 248.40 |
| 10/02/2026 13:36 | 51 | 248.40 |
| 10/02/2026 13:36 | 19 | 248.40 |
| 10/02/2026 13:36 | 4 | 248.40 |
| 10/02/2026 13:36 | 49 | 248.40 |
| 10/02/2026 13:36 | 18 | 248.40 |
| 10/02/2026 13:36 | 40 | 248.40 |
| 10/02/2026 13:36 | 66 | 248.40 |
| 10/02/2026 13:36 | 33 | 248.40 |
| 10/02/2026 13:36 | 59 | 248.40 |
| 10/02/2026 13:36 | 55 | 248.40 |
| 10/02/2026 13:36 | 19 | 248.40 |
| 10/02/2026 13:36 | 18 | 248.20 |
| 10/02/2026 13:35 | 55 | 248.20 |
| 10/02/2026 13:35 | 1 | 248.20 |
| 10/02/2026 13:35 | 51 | 248.20 |
| 10/02/2026 13:35 | 26 | 248.20 |
| 10/02/2026 13:35 | 1 | 248.20 |
| 10/02/2026 13:35 | 18 | 248.20 |
| 10/02/2026 13:34 | 5 | 248.20 |
| 10/02/2026 13:32 | 41 | 248.20 |
| 10/02/2026 13:32 | 1 | 248.20 |
| 10/02/2026 13:31 | 1 | 248.00 |
| 10/02/2026 13:31 | 19 | 248.00 |
| 10/02/2026 13:28 | 30 | 248.00 |
| 10/02/2026 13:27 | 30 | 248.20 |
| 10/02/2026 13:27 | 20 | 248.20 |
| 10/02/2026 13:27 | 1 | 248.20 |
| 10/02/2026 13:27 | 1 | 248.20 |
| 10/02/2026 13:27 | 19 | 248.00 |
| 10/02/2026 13:27 | 16 | 248.00 |
| 10/02/2026 13:27 | 40 | 248.00 |
| 10/02/2026 13:27 | 1 | 248.00 |
| 10/02/2026 13:24 | 235 | 248.00 |
| 10/02/2026 13:24 | 12 | 248.00 |
| 10/02/2026 13:24 | 33 | 248.00 |
| 10/02/2026 13:24 | 55 | 248.00 |
| 10/02/2026 13:24 | 18 | 248.00 |
| 10/02/2026 13:24 | 4 | 248.00 |
| 10/02/2026 13:23 | 35 | 248.20 |
| 10/02/2026 13:23 | 4 | 248.20 |
| 10/02/2026 13:23 | 33 | 248.20 |
| 10/02/2026 13:23 | 19 | 248.20 |
| 10/02/2026 13:23 | 1 | 248.20 |
| 10/02/2026 13:22 | 38 | 248.40 |
| 10/02/2026 13:22 | 55 | 248.40 |
| 10/02/2026 13:22 | 18 | 248.40 |
| 10/02/2026 13:22 | 5 | 248.40 |
| 10/02/2026 13:22 | 43 | 248.40 |
| 10/02/2026 13:22 | 6 | 248.40 |
| 10/02/2026 13:22 | 1 | 248.40 |
| 10/02/2026 13:22 | 7 | 248.40 |
| 10/02/2026 13:15 | 4 | 248.40 |
| 10/02/2026 13:12 | 15 | 248.40 |
| 10/02/2026 13:12 | 31 | 248.40 |
| 10/02/2026 13:12 | 4 | 248.40 |
| 10/02/2026 13:11 | 35 | 248.40 |
| 10/02/2026 13:11 | 7 | 248.40 |
| 10/02/2026 13:11 | 4 | 248.40 |
| 10/02/2026 13:11 | 20 | 248.40 |
| 10/02/2026 12:55 | 2 | 248.20 |
| 10/02/2026 12:55 | 17 | 248.20 |
| 10/02/2026 12:55 | 2 | 248.20 |
| 10/02/2026 12:55 | 8 | 248.20 |
| 10/02/2026 12:55 | 1 | 248.20 |
| 10/02/2026 12:55 | 13 | 248.20 |
| 10/02/2026 12:47 | 15 | 248.00 |
| 10/02/2026 12:47 | 55 | 248.00 |
| 10/02/2026 12:34 | 7 | 248.00 |
| 10/02/2026 12:34 | 78 | 247.80 |
| 10/02/2026 12:34 | 19 | 247.80 |
| 10/02/2026 12:33 | 4 | 247.60 |
| 10/02/2026 12:33 | 22 | 247.60 |
| 10/02/2026 12:33 | 7 | 247.60 |
| 10/02/2026 12:33 | 30 | 247.60 |
| 10/02/2026 12:29 | 4 | 247.40 |
| 10/02/2026 12:29 | 44 | 247.40 |
| 10/02/2026 12:29 | 53 | 247.40 |
| 10/02/2026 12:29 | 19 | 247.40 |
| 10/02/2026 12:29 | 4 | 247.20 |
| 10/02/2026 12:29 | 13 | 247.20 |
| 10/02/2026 12:29 | 26 | 247.20 |
| 10/02/2026 12:29 | 22 | 247.20 |
| 10/02/2026 12:29 | 46 | 247.20 |
| 10/02/2026 12:29 | 49 | 247.20 |
| 10/02/2026 12:29 | 56 | 247.20 |
| 10/02/2026 12:29 | 1 | 247.20 |
| 10/02/2026 12:29 | 113 | 247.20 |
| 10/02/2026 12:29 | 18 | 247.20 |
| 10/02/2026 12:28 | 19 | 247.00 |
| 10/02/2026 12:24 | 18 | 247.00 |
| 10/02/2026 12:23 | 35 | 247.00 |
| 10/02/2026 12:23 | 17 | 247.00 |
| 10/02/2026 12:23 | 1 | 247.00 |
| 10/02/2026 12:20 | 12 | 247.40 |
| 10/02/2026 12:20 | 18 | 247.40 |
| 10/02/2026 12:20 | 62 | 247.40 |
| 10/02/2026 12:20 | 2 | 247.40 |
| 10/02/2026 12:20 | 4 | 247.40 |
| 10/02/2026 12:20 | 32 | 247.40 |
| 10/02/2026 12:20 | 6 | 247.40 |
| 10/02/2026 12:20 | 48 | 247.40 |
| 10/02/2026 12:20 | 1 | 247.40 |
| 10/02/2026 12:20 | 18 | 247.40 |
| 10/02/2026 12:20 | 1 | 247.40 |
| 10/02/2026 12:20 | 18 | 247.40 |
| 10/02/2026 12:20 | 3 | 247.40 |
| 10/02/2026 12:20 | 49 | 247.40 |
| 10/02/2026 12:20 | 39 | 247.40 |
| 10/02/2026 12:20 | 17 | 247.60 |
| 10/02/2026 12:20 | 4 | 247.60 |
| 10/02/2026 12:20 | 93 | 247.60 |
| 10/02/2026 12:20 | 19 | 247.60 |
| 10/02/2026 12:20 | 39 | 247.60 |
| 10/02/2026 12:20 | 35 | 247.60 |
| 10/02/2026 12:20 | 19 | 247.60 |
| 10/02/2026 12:20 | 1 | 247.60 |
| 10/02/2026 12:20 | 62 | 247.60 |
| 10/02/2026 12:18 | 19 | 247.40 |
| 10/02/2026 12:18 | 1 | 247.40 |
| 10/02/2026 12:18 | 4 | 247.40 |
| 10/02/2026 12:16 | 21 | 247.40 |
| 10/02/2026 12:16 | 19 | 247.40 |
| 10/02/2026 12:16 | 62 | 247.40 |
| 10/02/2026 12:16 | 26 | 247.40 |
| 10/02/2026 12:16 | 125 | 247.40 |
| 10/02/2026 12:16 | 4 | 247.40 |
| 10/02/2026 12:16 | 42 | 247.40 |
| 10/02/2026 12:16 | 18 | 247.40 |
| 10/02/2026 12:16 | 35 | 247.40 |
| 10/02/2026 12:12 | 5 | 247.40 |
| 10/02/2026 12:12 | 61 | 247.40 |
| 10/02/2026 12:12 | 1 | 247.40 |
| 10/02/2026 12:12 | 50 | 247.40 |
| 10/02/2026 12:10 | 4 | 247.60 |
| 10/02/2026 12:07 | 19 | 247.80 |
| 10/02/2026 12:05 | 1 | 248.00 |
| 10/02/2026 11:56 | 4 | 248.20 |
| 10/02/2026 11:56 | 48 | 248.20 |
| 10/02/2026 11:56 | 62 | 248.20 |
| 10/02/2026 11:56 | 18 | 248.20 |
| 10/02/2026 11:56 | 39 | 248.20 |
| 10/02/2026 11:56 | 1 | 248.20 |
| 10/02/2026 11:56 | 24 | 248.20 |
| 10/02/2026 11:56 | 1 | 248.20 |
| 10/02/2026 11:56 | 20 | 248.20 |
| 10/02/2026 11:49 | 10 | 248.40 |
| 10/02/2026 11:49 | 6 | 248.20 |
| 10/02/2026 11:49 | 46 | 248.20 |
| 10/02/2026 11:49 | 20 | 248.20 |
| 10/02/2026 11:49 | 9 | 248.20 |
| 10/02/2026 11:49 | 25 | 248.20 |
| 10/02/2026 11:49 | 24 | 248.20 |
| 10/02/2026 11:46 | 17 | 248.00 |
| 10/02/2026 11:46 | 28 | 248.00 |
| 10/02/2026 11:46 | 62 | 248.00 |
| 10/02/2026 11:46 | 10 | 248.00 |
| 10/02/2026 11:44 | 42 | 248.20 |
| 10/02/2026 11:44 | 11 | 248.20 |
| 10/02/2026 11:44 | 38 | 248.20 |
| 10/02/2026 11:44 | 19 | 248.20 |
| 10/02/2026 11:40 | 29 | 248.20 |
| 10/02/2026 11:36 | 18 | 248.20 |
| 10/02/2026 11:36 | 4 | 248.20 |
| 10/02/2026 11:36 | 89 | 248.20 |
| 10/02/2026 11:35 | 26 | 248.00 |
| 10/02/2026 11:35 | 20 | 248.00 |
| 10/02/2026 11:35 | 17 | 248.00 |
| 10/02/2026 11:35 | 95 | 248.00 |
| 10/02/2026 11:35 | 4 | 248.00 |
| 10/02/2026 11:35 | 46 | 248.00 |
| 10/02/2026 11:35 | 62 | 248.00 |
| 10/02/2026 11:35 | 7 | 248.00 |
| 10/02/2026 11:35 | 11 | 248.00 |
| 10/02/2026 11:33 | 2 | 247.80 |
| 10/02/2026 11:31 | 34 | 248.00 |
| 10/02/2026 11:31 | 20 | 248.00 |
| 10/02/2026 11:31 | 41 | 248.00 |
| 10/02/2026 11:31 | 51 | 248.00 |
| 10/02/2026 11:28 | 62 | 248.00 |
| 10/02/2026 11:28 | 36 | 248.00 |
| 10/02/2026 11:28 | 54 | 248.00 |
| 10/02/2026 11:27 | 5 | 248.20 |
| 10/02/2026 11:27 | 2 | 248.20 |
| 10/02/2026 11:25 | 19 | 248.20 |
| 10/02/2026 11:25 | 22 | 248.20 |
| 10/02/2026 11:25 | 36 | 248.20 |
| 10/02/2026 11:25 | 49 | 248.20 |
| 10/02/2026 11:22 | 18 | 248.00 |
| 10/02/2026 11:22 | 28 | 248.00 |
| 10/02/2026 11:22 | 9 | 248.00 |
| 10/02/2026 11:22 | 19 | 248.00 |
| 10/02/2026 11:19 | 49 | 248.00 |
| 10/02/2026 11:19 | 40 | 248.00 |
| 10/02/2026 11:19 | 19 | 248.00 |
| 10/02/2026 11:19 | 1 | 248.20 |
| 10/02/2026 11:19 | 1 | 248.20 |
| 10/02/2026 11:19 | 39 | 248.20 |
| 10/02/2026 11:19 | 1 | 248.20 |
| 10/02/2026 11:19 | 1 | 248.20 |
| 10/02/2026 11:13 | 52 | 248.40 |
| 10/02/2026 11:13 | 4 | 248.40 |
| 10/02/2026 11:13 | 19 | 248.40 |
| 10/02/2026 11:13 | 37 | 248.40 |
| 10/02/2026 11:13 | 65 | 248.40 |
| 10/02/2026 11:13 | 1 | 248.40 |
| 10/02/2026 11:13 | 19 | 248.40 |
| 10/02/2026 11:13 | 62 | 248.40 |
| 10/02/2026 11:13 | 20 | 248.40 |
| 10/02/2026 11:11 | 56 | 248.60 |
| 10/02/2026 11:11 | 9 | 248.60 |
| 10/02/2026 11:11 | 4 | 248.60 |
| 10/02/2026 11:11 | 19 | 248.60 |
| 10/02/2026 11:11 | 9 | 248.60 |
| 10/02/2026 11:11 | 66 | 248.60 |
| 10/02/2026 11:11 | 66 | 248.60 |
| 10/02/2026 11:11 | 1 | 248.60 |
| 10/02/2026 11:09 | 62 | 248.60 |
| 10/02/2026 11:09 | 57 | 248.60 |
| 10/02/2026 11:09 | 19 | 248.60 |
| 10/02/2026 11:09 | 32 | 248.60 |
| 10/02/2026 11:09 | 32 | 248.60 |
| 10/02/2026 11:09 | 19 | 248.60 |
| 10/02/2026 11:09 | 48 | 248.60 |
| 10/02/2026 11:09 | 26 | 248.60 |
| 10/02/2026 11:09 | 39 | 248.60 |
| 10/02/2026 11:07 | 45 | 248.40 |
| 10/02/2026 11:07 | 7 | 248.40 |
| 10/02/2026 11:07 | 18 | 248.40 |
| 10/02/2026 11:07 | 1 | 248.40 |
| 10/02/2026 11:07 | 376 | 248.60 |
| 10/02/2026 11:07 | 671 | 248.60 |
| 10/02/2026 11:07 | 272 | 248.60 |
| 10/02/2026 11:07 | 70 | 248.60 |
| 10/02/2026 11:07 | 19 | 248.60 |
| 10/02/2026 11:07 | 62 | 248.60 |
| 10/02/2026 11:07 | 48 | 248.60 |
| 10/02/2026 11:07 | 57 | 248.60 |
| 10/02/2026 11:07 | 19 | 248.60 |
| 10/02/2026 11:07 | 19 | 248.60 |
| 10/02/2026 11:07 | 1 | 248.60 |
| 10/02/2026 11:07 | 62 | 248.40 |
| 10/02/2026 11:07 | 18 | 248.40 |
| 10/02/2026 11:07 | 24 | 248.40 |
| 10/02/2026 11:07 | 21 | 248.40 |
| 10/02/2026 11:07 | 34 | 248.40 |
| 10/02/2026 11:07 | 11 | 248.40 |
| 10/02/2026 11:04 | 62 | 248.20 |
| 10/02/2026 11:04 | 4 | 248.20 |
| 10/02/2026 11:04 | 19 | 248.20 |
| 10/02/2026 11:04 | 1 | 248.20 |
| 10/02/2026 11:04 | 62 | 248.20 |
| 10/02/2026 11:01 | 34 | 248.40 |
| 10/02/2026 11:01 | 18 | 248.40 |
| 10/02/2026 11:01 | 39 | 248.60 |
| 10/02/2026 11:01 | 1 | 248.60 |
| 10/02/2026 11:01 | 35 | 248.60 |
| 10/02/2026 11:01 | 1 | 248.60 |
| 10/02/2026 11:01 | 12 | 248.60 |
| 10/02/2026 11:01 | 19 | 248.60 |
| 10/02/2026 11:00 | 19 | 248.80 |
| 10/02/2026 11:00 | 18 | 248.80 |
| 10/02/2026 11:00 | 39 | 248.80 |
| 10/02/2026 11:00 | 3 | 249.00 |
| 10/02/2026 11:00 | 48 | 249.00 |
| 10/02/2026 11:00 | 19 | 249.00 |
| 10/02/2026 11:00 | 94 | 249.00 |
| 10/02/2026 11:00 | 4 | 249.00 |
| 10/02/2026 11:00 | 45 | 249.00 |
| 10/02/2026 11:00 | 29 | 249.00 |
| 10/02/2026 11:00 | 18 | 249.00 |
| 10/02/2026 11:00 | 1 | 249.00 |
| 10/02/2026 10:56 | 4 | 248.80 |
| 10/02/2026 10:56 | 19 | 248.80 |
| 10/02/2026 10:56 | 34 | 248.80 |
| 10/02/2026 10:53 | 134 | 249.00 |
| 10/02/2026 10:53 | 25 | 249.00 |
| 10/02/2026 10:53 | 19 | 249.00 |
| 10/02/2026 10:53 | 11 | 248.80 |
| 10/02/2026 10:51 | 62 | 248.80 |
| 10/02/2026 10:51 | 1 | 248.80 |
| 10/02/2026 10:50 | 2 | 248.80 |
| 10/02/2026 10:49 | 18 | 248.80 |
| 10/02/2026 10:49 | 10 | 248.80 |
| 10/02/2026 10:48 | 75 | 249.00 |
| 10/02/2026 10:48 | 18 | 249.00 |
| 10/02/2026 10:48 | 42 | 249.00 |
| 10/02/2026 10:48 | 22 | 249.00 |
| 10/02/2026 10:47 | 13 | 249.00 |
| 10/02/2026 10:46 | 21 | 248.80 |
| 10/02/2026 10:46 | 9 | 248.80 |
| 10/02/2026 10:46 | 2 | 248.80 |
| 10/02/2026 10:46 | 19 | 248.80 |
| 10/02/2026 10:46 | 1 | 248.80 |
| 10/02/2026 10:46 | 7 | 249.00 |
| 10/02/2026 10:44 | 19 | 248.80 |
| 10/02/2026 10:43 | 73 | 249.00 |
| 10/02/2026 10:43 | 54 | 249.00 |
| 10/02/2026 10:43 | 39 | 249.00 |
| 10/02/2026 10:43 | 4 | 249.00 |
| 10/02/2026 10:43 | 19 | 249.00 |
| 10/02/2026 10:39 | 4 | 249.00 |
| 10/02/2026 10:39 | 2 | 249.00 |
| 10/02/2026 10:39 | 3 | 249.00 |
| 10/02/2026 10:36 | 3 | 248.60 |
| 10/02/2026 10:34 | 19 | 248.80 |
| 10/02/2026 10:34 | 50 | 248.80 |
| 10/02/2026 10:34 | 36 | 249.00 |
| 10/02/2026 10:34 | 39 | 249.00 |
| 10/02/2026 10:34 | 36 | 249.00 |
| 10/02/2026 10:34 | 19 | 249.00 |
| 10/02/2026 10:32 | 8 | 249.20 |
| 10/02/2026 10:32 | 12 | 249.20 |
| 10/02/2026 10:32 | 20 | 249.20 |
| 10/02/2026 10:32 | 57 | 249.20 |
| 10/02/2026 10:32 | 1 | 249.20 |
| 10/02/2026 10:31 | 5 | 249.40 |
| 10/02/2026 10:31 | 10 | 249.40 |
| 10/02/2026 10:23 | 61 | 249.40 |
| 10/02/2026 10:23 | 19 | 249.40 |
| 10/02/2026 10:23 | 32 | 249.40 |
| 10/02/2026 10:23 | 9 | 249.40 |
| 10/02/2026 10:23 | 48 | 249.40 |
| 10/02/2026 10:19 | 10 | 249.20 |
| 10/02/2026 10:17 | 17 | 249.40 |
| 10/02/2026 10:17 | 20 | 249.40 |
| 10/02/2026 10:17 | 29 | 249.40 |
| 10/02/2026 10:17 | 25 | 249.40 |
| 10/02/2026 10:17 | 36 | 249.40 |
| 10/02/2026 10:17 | 23 | 249.40 |
| 10/02/2026 10:17 | 19 | 249.40 |
| 10/02/2026 10:17 | 21 | 249.40 |
| 10/02/2026 10:17 | 45 | 249.40 |
| 10/02/2026 10:15 | 20 | 249.20 |
| 10/02/2026 10:15 | 4 | 249.20 |
| 10/02/2026 10:15 | 1 | 249.20 |
| 10/02/2026 10:14 | 2 | 249.40 |
| 10/02/2026 10:10 | 48 | 249.60 |
| 10/02/2026 10:10 | 19 | 249.60 |
| 10/02/2026 10:07 | 19 | 249.60 |
| 10/02/2026 10:07 | 35 | 249.60 |
| 10/02/2026 10:07 | 1 | 249.60 |
| 10/02/2026 10:07 | 10 | 249.60 |
| 10/02/2026 10:03 | 1 | 249.40 |
| 10/02/2026 10:03 | 48 | 249.40 |
| 10/02/2026 10:03 | 12 | 249.60 |
| 10/02/2026 10:03 | 1 | 249.60 |
| 10/02/2026 10:02 | 11 | 249.40 |
| 10/02/2026 10:00 | 18 | 249.40 |
| 10/02/2026 10:00 | 19 | 249.40 |
| 10/02/2026 10:00 | 34 | 249.40 |
| 10/02/2026 10:00 | 18 | 249.40 |
| 10/02/2026 09:59 | 15 | 249.40 |
| 10/02/2026 09:59 | 5 | 249.40 |
| 10/02/2026 09:59 | 1 | 249.40 |
| 10/02/2026 09:58 | 4 | 249.40 |
| 10/02/2026 09:57 | 1 | 249.60 |
| 10/02/2026 09:57 | 18 | 249.60 |
| 10/02/2026 09:57 | 7 | 249.80 |
| 10/02/2026 09:57 | 24 | 249.80 |
| 10/02/2026 09:57 | 41 | 249.80 |
| 10/02/2026 09:57 | 1 | 249.80 |
| 10/02/2026 09:57 | 50 | 249.80 |
| 10/02/2026 09:57 | 43 | 249.80 |
| 10/02/2026 09:57 | 9 | 249.80 |
| 10/02/2026 09:57 | 86 | 249.80 |
| 10/02/2026 09:57 | 48 | 249.60 |
| 10/02/2026 09:57 | 55 | 249.60 |
| 10/02/2026 09:57 | 19 | 249.60 |
| 10/02/2026 09:57 | 18 | 249.60 |
| 10/02/2026 09:57 | 18 | 249.60 |
| 10/02/2026 09:52 | 55 | 249.40 |
| 10/02/2026 09:52 | 20 | 249.40 |
| 10/02/2026 09:52 | 35 | 249.40 |
| 10/02/2026 09:50 | 19 | 249.40 |
| 10/02/2026 09:50 | 3 | 249.40 |
| 10/02/2026 09:49 | 22 | 249.20 |
| 10/02/2026 09:46 | 2 | 248.60 |
| 10/02/2026 09:46 | 21 | 248.60 |
| 10/02/2026 09:45 | 18 | 248.40 |
| 10/02/2026 09:45 | 29 | 248.40 |
| 10/02/2026 09:45 | 21 | 248.20 |
| 10/02/2026 09:44 | 19 | 248.40 |
| 10/02/2026 09:44 | 34 | 248.40 |
| 10/02/2026 09:44 | 51 | 248.40 |
| 10/02/2026 09:44 | 4 | 248.40 |
| 10/02/2026 09:44 | 80 | 248.40 |
| 10/02/2026 09:44 | 48 | 248.40 |
| 10/02/2026 09:44 | 19 | 248.40 |
| 10/02/2026 09:41 | 6 | 248.40 |
| 10/02/2026 09:41 | 19 | 248.40 |
| 10/02/2026 09:38 | 3 | 248.80 |
| 10/02/2026 09:37 | 17 | 248.60 |
| 10/02/2026 09:36 | 28 | 248.40 |
| 10/02/2026 09:36 | 44 | 248.40 |
| 10/02/2026 09:36 | 44 | 248.40 |
| 10/02/2026 09:36 | 44 | 248.60 |
| 10/02/2026 09:36 | 17 | 248.80 |
| 10/02/2026 09:35 | 44 | 248.60 |
| 10/02/2026 09:35 | 4 | 248.60 |
| 10/02/2026 09:35 | 45 | 248.60 |
| 10/02/2026 09:35 | 4 | 248.80 |
| 10/02/2026 09:35 | 4 | 248.80 |
| 10/02/2026 09:34 | 33 | 249.00 |
| 10/02/2026 09:34 | 19 | 248.80 |
| 10/02/2026 09:34 | 66 | 248.80 |
| 10/02/2026 09:34 | 48 | 248.80 |
| 10/02/2026 09:34 | 44 | 248.80 |
| 10/02/2026 09:34 | 4 | 248.80 |
| 10/02/2026 09:34 | 19 | 248.80 |
| 10/02/2026 09:34 | 44 | 248.80 |
| 10/02/2026 09:34 | 1 | 248.80 |
| 10/02/2026 09:34 | 34 | 248.80 |
| 10/02/2026 09:32 | 19 | 249.00 |
| 10/02/2026 09:32 | 68 | 249.00 |
| 10/02/2026 09:32 | 44 | 249.00 |
| 10/02/2026 09:32 | 39 | 249.00 |
| 10/02/2026 09:32 | 5 | 249.00 |
| 10/02/2026 09:32 | 1 | 249.00 |
| 10/02/2026 09:32 | 39 | 249.00 |
| 10/02/2026 09:32 | 19 | 249.00 |
| 10/02/2026 09:31 | 4 | 248.80 |
| 10/02/2026 09:30 | 1 | 248.80 |
| 10/02/2026 09:30 | 21 | 248.80 |
| 10/02/2026 09:30 | 32 | 248.80 |
| 10/02/2026 09:30 | 1 | 248.60 |
| 10/02/2026 09:26 | 4 | 248.40 |
| 10/02/2026 09:24 | 52 | 248.20 |
| 10/02/2026 09:24 | 20 | 248.20 |
| 10/02/2026 09:24 | 4 | 248.20 |
| 10/02/2026 09:23 | 27 | 248.40 |
| 10/02/2026 09:23 | 19 | 248.40 |
| 10/02/2026 09:23 | 38 | 248.40 |
| 10/02/2026 09:23 | 19 | 248.40 |
| 10/02/2026 09:23 | 53 | 248.40 |
| 10/02/2026 09:23 | 42 | 248.20 |
| 10/02/2026 09:23 | 27 | 248.20 |
| 10/02/2026 09:22 | 26 | 248.20 |
| 10/02/2026 09:20 | 14 | 248.20 |
| 10/02/2026 09:19 | 3 | 248.40 |
| 10/02/2026 09:17 | 1 | 248.40 |
| 10/02/2026 09:17 | 36 | 248.40 |
| 10/02/2026 09:16 | 42 | 248.20 |
| 10/02/2026 09:15 | 20 | 247.80 |
| 10/02/2026 09:15 | 36 | 247.80 |
| 10/02/2026 09:14 | 29 | 247.40 |
| 10/02/2026 09:14 | 61 | 247.40 |
| 10/02/2026 09:14 | 48 | 247.40 |
| 10/02/2026 09:14 | 95 | 247.40 |
| 10/02/2026 09:14 | 48 | 247.40 |
| 10/02/2026 09:14 | 18 | 247.40 |
| 10/02/2026 09:14 | 48 | 247.60 |
| 10/02/2026 09:14 | 25 | 247.60 |
| 10/02/2026 09:14 | 25 | 247.80 |
| 10/02/2026 09:14 | 53 | 248.00 |
| 10/02/2026 09:14 | 34 | 248.00 |
| 10/02/2026 09:14 | 18 | 248.00 |
| 10/02/2026 09:14 | 39 | 248.00 |
| 10/02/2026 09:14 | 55 | 248.00 |
| 10/02/2026 09:14 | 19 | 248.00 |
| 10/02/2026 09:14 | 39 | 247.80 |
| 10/02/2026 09:14 | 45 | 247.80 |
| 10/02/2026 09:14 | 53 | 247.80 |
| 10/02/2026 09:14 | 50 | 247.60 |
| 10/02/2026 09:14 | 52 | 247.60 |
| 10/02/2026 09:14 | 44 | 247.60 |
| 10/02/2026 09:14 | 20 | 247.60 |
| 10/02/2026 09:14 | 50 | 247.80 |
| 10/02/2026 09:14 | 19 | 247.80 |
| 10/02/2026 09:14 | 4 | 248.20 |
| 10/02/2026 09:14 | 18 | 248.00 |
| 10/02/2026 09:14 | 4 | 248.00 |
| 10/02/2026 09:14 | 25 | 248.00 |
| 10/02/2026 09:14 | 48 | 248.00 |
| 10/02/2026 09:14 | 51 | 248.00 |
| 10/02/2026 09:14 | 44 | 248.00 |
| 10/02/2026 09:14 | 19 | 248.00 |
| 10/02/2026 09:14 | 100 | 248.00 |
| 10/02/2026 09:13 | 2 | 248.20 |
| 10/02/2026 09:13 | 7 | 248.60 |
| 10/02/2026 09:13 | 26 | 248.60 |
| 10/02/2026 09:13 | 35 | 248.60 |
| 10/02/2026 09:12 | 18 | 249.00 |
| 10/02/2026 09:12 | 35 | 249.00 |
| 10/02/2026 09:12 | 50 | 248.80 |
| 10/02/2026 09:09 | 53 | 249.20 |
| 10/02/2026 09:09 | 48 | 249.20 |
| 10/02/2026 09:09 | 4 | 249.20 |
| 10/02/2026 09:09 | 19 | 249.20 |
| 10/02/2026 09:09 | 22 | 249.20 |
| 10/02/2026 09:09 | 4 | 249.60 |
| 10/02/2026 09:09 | 48 | 249.80 |
| 10/02/2026 09:09 | 141 | 249.80 |
| 10/02/2026 09:09 | 20 | 249.80 |
| 10/02/2026 09:09 | 60 | 249.80 |
| 10/02/2026 09:09 | 54 | 250.00 |
| 10/02/2026 09:09 | 18 | 250.00 |
| 10/02/2026 09:08 | 4 | 250.00 |
| 10/02/2026 09:08 | 18 | 250.00 |
| 10/02/2026 09:08 | 64 | 250.00 |
| 10/02/2026 09:08 | 305 | 250.00 |
| 10/02/2026 09:08 | 221 | 250.00 |
| 10/02/2026 09:08 | 474 | 250.00 |
| 10/02/2026 09:08 | 15 | 249.80 |
| 10/02/2026 09:06 | 6 | 249.40 |
| 10/02/2026 09:04 | 54 | 249.20 |
| 10/02/2026 09:04 | 19 | 249.20 |
| 10/02/2026 09:04 | 2 | 249.20 |
| 10/02/2026 09:03 | 20 | 249.40 |
| 10/02/2026 09:03 | 29 | 249.40 |
| 10/02/2026 09:03 | 37 | 249.40 |
| 10/02/2026 09:03 | 12 | 249.40 |
| 10/02/2026 09:03 | 35 | 249.00 |
| 10/02/2026 09:03 | 49 | 249.20 |
| 10/02/2026 09:03 | 4 | 249.20 |
| 10/02/2026 09:03 | 4 | 248.80 |
| 10/02/2026 09:03 | 36 | 248.80 |
| 10/02/2026 09:03 | 29 | 248.80 |
| 10/02/2026 09:03 | 28 | 248.80 |
| 10/02/2026 09:03 | 16 | 248.80 |
| 10/02/2026 09:02 | 28 | 248.40 |
| 10/02/2026 09:02 | 28 | 248.60 |
| 10/02/2026 09:02 | 12 | 248.40 |
| 10/02/2026 09:02 | 76 | 248.60 |
| 10/02/2026 09:01 | 1 | 248.80 |
| 10/02/2026 09:01 | 1 | 248.20 |
| 10/02/2026 09:01 | 13 | 248.20 |
| 10/02/2026 09:01 | 3 | 248.20 |
| 10/02/2026 09:01 | 29 | 248.20 |
| 10/02/2026 09:01 | 11 | 248.20 |
| 10/02/2026 09:01 | 10 | 248.20 |
| 10/02/2026 09:01 | 40 | 248.20 |
| 10/02/2026 09:01 | 2 | 248.20 |
| 10/02/2026 09:01 | 13 | 248.20 |
| 10/02/2026 09:01 | 20 | 248.20 |
| 10/02/2026 09:01 | 8 | 248.20 |
| 10/02/2026 09:01 | 1 | 248.20 |
| 10/02/2026 09:01 | 4 | 248.20 |
| 10/02/2026 09:01 | 14 | 248.20 |
| 10/02/2026 09:01 | 3 | 248.20 |
| 10/02/2026 09:01 | 16 | 248.20 |
| 10/02/2026 09:01 | 18 | 248.20 |
| 10/02/2026 09:01 | 1 | 248.20 |
| 10/02/2026 09:01 | 3 | 248.20 |
| 10/02/2026 09:01 | 1 | 248.20 |
| 10/02/2026 09:01 | 49 | 248.20 |
| 10/02/2026 09:01 | 3 | 248.20 |
| 10/02/2026 09:01 | 4 | 248.20 |
| 10/02/2026 09:01 | 2 | 248.20 |
| 10/02/2026 09:01 | 2 | 248.20 |
| 10/02/2026 09:01 | 2 | 248.20 |
| 10/02/2026 09:01 | 20 | 248.20 |
| 10/02/2026 09:01 | 7 | 248.20 |
| 10/02/2026 09:01 | 3 | 248.20 |
| 10/02/2026 09:01 | 1 | 248.20 |
| 10/02/2026 09:01 | 9 | 248.20 |
| 10/02/2026 09:01 | 7 | 248.20 |
| 10/02/2026 09:01 | 3 | 248.20 |
| 10/02/2026 09:01 | 6 | 248.20 |
| 10/02/2026 09:01 | 3 | 248.20 |
| 10/02/2026 09:01 | 7 | 248.20 |
| 10/02/2026 09:01 | 11 | 248.20 |
| 10/02/2026 09:01 | 13 | 248.20 |
| 10/02/2026 09:01 | 5 | 248.20 |
| 10/02/2026 09:01 | 5 | 248.20 |
| 10/02/2026 09:01 | 4 | 248.20 |
| 10/02/2026 09:01 | 3 | 248.20 |
| 10/02/2026 09:01 | 5 | 248.20 |
| 10/02/2026 09:01 | 1 | 248.20 |
| 10/02/2026 09:01 | 5 | 248.20 |
| 10/02/2026 09:01 | 51 | 248.20 |
| 10/02/2026 09:01 | 4 | 248.20 |
| 10/02/2026 09:01 | 19 | 248.20 |
| 10/02/2026 09:01 | 21 | 248.20 |
| 10/02/2026 09:01 | 3 | 248.20 |
| 10/02/2026 09:01 | 5 | 248.20 |
| 10/02/2026 09:01 | 19 | 248.20 |
| 10/02/2026 09:01 | 10 | 248.20 |
| 10/02/2026 09:01 | 1 | 248.20 |
| 10/02/2026 09:01 | 3 | 248.20 |
| 10/02/2026 09:01 | 2 | 248.20 |
| 10/02/2026 09:01 | 7 | 248.20 |
| 10/02/2026 09:01 | 7 | 248.20 |
| 10/02/2026 09:01 | 21 | 248.20 |
| 10/02/2026 09:01 | 2 | 248.20 |
| 10/02/2026 09:01 | 20 | 248.20 |
| 10/02/2026 09:01 | 7 | 248.20 |
| 10/02/2026 09:01 | 2 | 248.20 |
| 10/02/2026 09:01 | 22 | 248.20 |
| 10/02/2026 09:01 | 32 | 248.20 |
| 10/02/2026 09:01 | 45 | 248.20 |
| 10/02/2026 09:01 | 12 | 248.20 |
| 10/02/2026 09:01 | 18 | 248.20 |