Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
207.60
+2.00
(
+0.97% )
|
205.00
|
100 |
212.00
|
52 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 50 | 208.20 |
| 05/29/2026 17:19 | 21 | 208.20 |
| 05/29/2026 17:19 | 5 | 208.20 |
| 05/29/2026 17:19 | 16 | 208.20 |
| 05/29/2026 17:19 | 32 | 208.20 |
| 05/29/2026 17:19 | 71 | 208.20 |
| 05/29/2026 17:19 | 71 | 208.20 |
| 05/29/2026 17:19 | 71 | 208.20 |
| 05/29/2026 17:19 | 25 | 208.40 |
| 05/29/2026 17:19 | 71 | 208.20 |
| 05/29/2026 17:19 | 4 | 208.20 |
| 05/29/2026 17:19 | 69 | 208.00 |
| 05/29/2026 17:19 | 71 | 208.20 |
| 05/29/2026 17:19 | 5 | 208.20 |
| 05/29/2026 17:19 | 60 | 208.20 |
| 05/29/2026 17:19 | 21 | 208.20 |
| 05/29/2026 17:19 | 15 | 208.20 |
| 05/29/2026 17:19 | 39 | 208.20 |
| 05/29/2026 17:19 | 71 | 208.20 |
| 05/29/2026 17:19 | 5 | 208.00 |
| 05/29/2026 17:19 | 36 | 208.00 |
| 05/29/2026 17:19 | 71 | 208.00 |
| 05/29/2026 17:18 | 20 | 208.00 |
| 05/29/2026 17:18 | 71 | 208.00 |
| 05/29/2026 17:18 | 61 | 208.00 |
| 05/29/2026 17:18 | 28 | 208.00 |
| 05/29/2026 17:18 | 5 | 208.00 |
| 05/29/2026 17:18 | 99 | 208.00 |
| 05/29/2026 17:18 | 72 | 208.00 |
| 05/29/2026 17:18 | 9 | 208.00 |
| 05/29/2026 17:18 | 100 | 208.00 |
| 05/29/2026 17:18 | 36 | 208.00 |
| 05/29/2026 17:17 | 100 | 208.20 |
| 05/29/2026 17:17 | 34 | 208.20 |
| 05/29/2026 17:17 | 89 | 208.20 |
| 05/29/2026 17:17 | 36 | 208.20 |
| 05/29/2026 17:16 | 60 | 208.20 |
| 05/29/2026 17:16 | 24 | 208.20 |
| 05/29/2026 17:16 | 4 | 208.20 |
| 05/29/2026 17:16 | 15 | 208.20 |
| 05/29/2026 17:16 | 22 | 208.20 |
| 05/29/2026 17:16 | 9 | 208.20 |
| 05/29/2026 17:16 | 89 | 208.20 |
| 05/29/2026 17:16 | 88 | 208.20 |
| 05/29/2026 17:16 | 71 | 208.20 |
| 05/29/2026 17:16 | 140 | 208.20 |
| 05/29/2026 17:16 | 60 | 208.20 |
| 05/29/2026 17:16 | 37 | 208.20 |
| 05/29/2026 17:16 | 11 | 208.20 |
| 05/29/2026 17:15 | 13 | 208.40 |
| 05/29/2026 17:15 | 37 | 208.40 |
| 05/29/2026 17:15 | 51 | 208.40 |
| 05/29/2026 17:14 | 3 | 208.40 |
| 05/29/2026 17:14 | 71 | 208.40 |
| 05/29/2026 17:14 | 11 | 208.40 |
| 05/29/2026 17:14 | 50 | 208.40 |
| 05/29/2026 17:14 | 9 | 208.40 |
| 05/29/2026 17:14 | 71 | 208.40 |
| 05/29/2026 17:14 | 30 | 208.40 |
| 05/29/2026 17:14 | 5 | 208.40 |
| 05/29/2026 17:14 | 24 | 208.40 |
| 05/29/2026 17:14 | 35 | 208.40 |
| 05/29/2026 17:14 | 26 | 208.40 |
| 05/29/2026 17:14 | 60 | 208.40 |
| 05/29/2026 17:14 | 6 | 208.40 |
| 05/29/2026 17:14 | 39 | 208.40 |
| 05/29/2026 17:14 | 22 | 208.40 |
| 05/29/2026 17:12 | 13 | 208.40 |
| 05/29/2026 17:12 | 24 | 208.40 |
| 05/29/2026 17:12 | 11 | 208.40 |
| 05/29/2026 17:12 | 16 | 208.40 |
| 05/29/2026 17:12 | 71 | 208.40 |
| 05/29/2026 17:12 | 37 | 208.40 |
| 05/29/2026 17:11 | 2 | 208.20 |
| 05/29/2026 17:11 | 2 | 208.20 |
| 05/29/2026 17:11 | 28 | 208.20 |
| 05/29/2026 17:11 | 17 | 208.20 |
| 05/29/2026 17:10 | 18 | 208.20 |
| 05/29/2026 17:10 | 15 | 208.20 |
| 05/29/2026 17:09 | 39 | 208.00 |
| 05/29/2026 17:09 | 71 | 208.00 |
| 05/29/2026 17:09 | 71 | 208.00 |
| 05/29/2026 17:09 | 1 | 208.00 |
| 05/29/2026 17:09 | 49 | 208.00 |
| 05/29/2026 17:09 | 28 | 208.00 |
| 05/29/2026 17:08 | 36 | 208.00 |
| 05/29/2026 17:08 | 71 | 208.00 |
| 05/29/2026 17:08 | 6 | 208.00 |
| 05/29/2026 17:07 | 40 | 208.00 |
| 05/29/2026 17:07 | 59 | 208.00 |
| 05/29/2026 17:07 | 12 | 208.00 |
| 05/29/2026 17:06 | 23 | 208.00 |
| 05/29/2026 17:06 | 18 | 208.00 |
| 05/29/2026 17:06 | 57 | 208.00 |
| 05/29/2026 17:05 | 2 | 208.00 |
| 05/29/2026 17:05 | 12 | 208.00 |
| 05/29/2026 17:05 | 7 | 208.00 |
| 05/29/2026 17:05 | 1 | 208.00 |
| 05/29/2026 17:05 | 59 | 208.00 |
| 05/29/2026 17:05 | 13 | 208.00 |
| 05/29/2026 17:05 | 19 | 208.00 |
| 05/29/2026 17:05 | 4 | 208.00 |
| 05/29/2026 17:05 | 63 | 208.00 |
| 05/29/2026 17:05 | 57 | 208.00 |
| 05/29/2026 17:05 | 45 | 208.00 |
| 05/29/2026 17:05 | 1000 | 208.00 |
| 05/29/2026 17:05 | 39 | 208.00 |
| 05/29/2026 17:05 | 5 | 208.00 |
| 05/29/2026 17:05 | 11 | 208.00 |
| 05/29/2026 17:05 | 31 | 208.00 |
| 05/29/2026 17:05 | 125 | 208.00 |
| 05/29/2026 17:04 | 30 | 208.20 |
| 05/29/2026 17:04 | 23 | 208.20 |
| 05/29/2026 17:04 | 45 | 208.20 |
| 05/29/2026 17:04 | 31 | 208.20 |
| 05/29/2026 17:04 | 49 | 208.00 |
| 05/29/2026 17:04 | 36 | 208.00 |
| 05/29/2026 17:03 | 45 | 208.00 |
| 05/29/2026 17:03 | 38 | 208.00 |
| 05/29/2026 17:03 | 4 | 208.00 |
| 05/29/2026 17:03 | 57 | 208.00 |
| 05/29/2026 17:03 | 15 | 208.00 |
| 05/29/2026 17:03 | 49 | 208.00 |
| 05/29/2026 17:03 | 1 | 208.00 |
| 05/29/2026 17:03 | 37 | 208.00 |
| 05/29/2026 17:03 | 16 | 208.00 |
| 05/29/2026 17:03 | 43 | 208.00 |
| 05/29/2026 17:03 | 76 | 208.00 |
| 05/29/2026 17:03 | 74 | 208.00 |
| 05/29/2026 17:03 | 5 | 208.00 |
| 05/29/2026 17:03 | 16 | 208.00 |
| 05/29/2026 17:03 | 20 | 208.00 |
| 05/29/2026 17:02 | 15 | 208.00 |
| 05/29/2026 17:02 | 110 | 208.00 |
| 05/29/2026 17:02 | 76 | 208.00 |
| 05/29/2026 17:02 | 32 | 208.00 |
| 05/29/2026 17:02 | 2 | 207.80 |
| 05/29/2026 17:02 | 76 | 207.80 |
| 05/29/2026 17:01 | 39 | 207.60 |
| 05/29/2026 17:01 | 28 | 207.60 |
| 05/29/2026 17:01 | 19 | 207.60 |
| 05/29/2026 17:01 | 2 | 207.60 |
| 05/29/2026 17:01 | 2 | 207.60 |
| 05/29/2026 17:01 | 2 | 207.60 |
| 05/29/2026 17:01 | 5 | 207.60 |
| 05/29/2026 17:00 | 11 | 207.60 |
| 05/29/2026 17:00 | 12 | 207.60 |
| 05/29/2026 16:58 | 5 | 207.60 |
| 05/29/2026 16:58 | 32 | 207.60 |
| 05/29/2026 16:58 | 28 | 207.60 |
| 05/29/2026 16:58 | 22 | 207.60 |
| 05/29/2026 16:58 | 16 | 207.60 |
| 05/29/2026 16:58 | 24 | 207.60 |
| 05/29/2026 16:58 | 5 | 207.60 |
| 05/29/2026 16:57 | 5 | 207.60 |
| 05/29/2026 16:57 | 81 | 207.60 |
| 05/29/2026 16:55 | 3 | 207.60 |
| 05/29/2026 16:55 | 5 | 207.80 |
| 05/29/2026 16:55 | 76 | 207.80 |
| 05/29/2026 16:55 | 36 | 207.80 |
| 05/29/2026 16:54 | 10 | 208.00 |
| 05/29/2026 16:52 | 50 | 208.00 |
| 05/29/2026 16:52 | 54 | 208.00 |
| 05/29/2026 16:52 | 76 | 208.00 |
| 05/29/2026 16:52 | 30 | 208.00 |
| 05/29/2026 16:51 | 55 | 208.00 |
| 05/29/2026 16:51 | 36 | 207.60 |
| 05/29/2026 16:51 | 30 | 207.60 |
| 05/29/2026 16:51 | 49 | 207.60 |
| 05/29/2026 16:51 | 5 | 207.80 |
| 05/29/2026 16:51 | 30 | 207.80 |
| 05/29/2026 16:51 | 62 | 207.80 |
| 05/29/2026 16:51 | 63 | 207.80 |
| 05/29/2026 16:51 | 66 | 207.80 |
| 05/29/2026 16:51 | 12 | 208.00 |
| 05/29/2026 16:51 | 58 | 208.00 |
| 05/29/2026 16:51 | 62 | 208.00 |
| 05/29/2026 16:51 | 57 | 208.00 |
| 05/29/2026 16:51 | 31 | 208.00 |
| 05/29/2026 16:51 | 52 | 208.20 |
| 05/29/2026 16:51 | 43 | 208.20 |
| 05/29/2026 16:51 | 3 | 208.20 |
| 05/29/2026 16:51 | 6 | 208.20 |
| 05/29/2026 16:51 | 24 | 208.20 |
| 05/29/2026 16:51 | 34 | 208.20 |
| 05/29/2026 16:51 | 49 | 208.20 |
| 05/29/2026 16:51 | 1 | 208.40 |
| 05/29/2026 16:51 | 35 | 208.40 |
| 05/29/2026 16:51 | 51 | 208.40 |
| 05/29/2026 16:51 | 9 | 208.20 |
| 05/29/2026 16:51 | 1 | 208.00 |
| 05/29/2026 16:50 | 10 | 207.80 |
| 05/29/2026 16:50 | 35 | 207.80 |
| 05/29/2026 16:50 | 31 | 207.80 |
| 05/29/2026 16:50 | 32 | 208.00 |
| 05/29/2026 16:50 | 76 | 208.00 |
| 05/29/2026 16:49 | 32 | 208.00 |
| 05/29/2026 16:49 | 34 | 208.00 |
| 05/29/2026 16:49 | 76 | 208.00 |
| 05/29/2026 16:49 | 31 | 208.00 |
| 05/29/2026 16:49 | 65 | 208.00 |
| 05/29/2026 16:49 | 8 | 208.00 |
| 05/29/2026 16:48 | 23 | 208.00 |
| 05/29/2026 16:48 | 28 | 208.00 |
| 05/29/2026 16:48 | 22 | 208.00 |
| 05/29/2026 16:47 | 30 | 207.80 |
| 05/29/2026 16:47 | 68 | 207.80 |
| 05/29/2026 16:47 | 8 | 207.80 |
| 05/29/2026 16:47 | 76 | 207.80 |
| 05/29/2026 16:47 | 10 | 207.80 |
| 05/29/2026 16:47 | 8 | 207.80 |
| 05/29/2026 16:45 | 20 | 207.80 |
| 05/29/2026 16:45 | 8 | 207.80 |
| 05/29/2026 16:45 | 35 | 207.80 |
| 05/29/2026 16:45 | 32 | 207.80 |
| 05/29/2026 16:44 | 42 | 208.00 |
| 05/29/2026 16:41 | 18 | 208.00 |
| 05/29/2026 16:41 | 10 | 208.00 |
| 05/29/2026 16:41 | 36 | 208.00 |
| 05/29/2026 16:41 | 3 | 208.00 |
| 05/29/2026 16:41 | 26 | 208.00 |
| 05/29/2026 16:41 | 26 | 208.20 |
| 05/29/2026 16:41 | 76 | 208.20 |
| 05/29/2026 16:41 | 76 | 208.20 |
| 05/29/2026 16:40 | 76 | 208.20 |
| 05/29/2026 16:40 | 60 | 208.20 |
| 05/29/2026 16:40 | 32 | 208.20 |
| 05/29/2026 16:40 | 33 | 208.20 |
| 05/29/2026 16:40 | 18 | 208.20 |
| 05/29/2026 16:40 | 34 | 208.20 |
| 05/29/2026 16:40 | 1 | 208.20 |
| 05/29/2026 16:40 | 81 | 208.20 |
| 05/29/2026 16:40 | 21 | 208.20 |
| 05/29/2026 16:40 | 14 | 208.00 |
| 05/29/2026 16:40 | 54 | 208.00 |
| 05/29/2026 16:39 | 6 | 207.80 |
| 05/29/2026 16:39 | 76 | 207.80 |
| 05/29/2026 16:39 | 57 | 207.80 |
| 05/29/2026 16:38 | 143 | 208.00 |
| 05/29/2026 16:38 | 143 | 208.00 |
| 05/29/2026 16:37 | 49 | 207.80 |
| 05/29/2026 16:37 | 5 | 207.80 |
| 05/29/2026 16:37 | 29 | 207.80 |
| 05/29/2026 16:37 | 21 | 207.80 |
| 05/29/2026 16:37 | 30 | 207.80 |
| 05/29/2026 16:37 | 8 | 207.80 |
| 05/29/2026 16:37 | 44 | 207.80 |
| 05/29/2026 16:36 | 40 | 207.80 |
| 05/29/2026 16:36 | 8 | 207.80 |
| 05/29/2026 16:36 | 32 | 207.80 |
| 05/29/2026 16:35 | 12 | 207.60 |
| 05/29/2026 16:35 | 61 | 207.80 |
| 05/29/2026 16:34 | 3 | 207.80 |
| 05/29/2026 16:34 | 1 | 207.80 |
| 05/29/2026 16:34 | 4 | 207.80 |
| 05/29/2026 16:34 | 29 | 207.80 |
| 05/29/2026 16:34 | 51 | 207.80 |
| 05/29/2026 16:34 | 7 | 207.80 |
| 05/29/2026 16:34 | 40 | 207.80 |
| 05/29/2026 16:34 | 31 | 207.80 |
| 05/29/2026 16:34 | 90 | 207.80 |
| 05/29/2026 16:33 | 1 | 208.00 |
| 05/29/2026 16:33 | 22 | 208.00 |
| 05/29/2026 16:33 | 30 | 208.00 |
| 05/29/2026 16:33 | 5 | 208.00 |
| 05/29/2026 16:33 | 28 | 207.80 |
| 05/29/2026 16:32 | 61 | 207.80 |
| 05/29/2026 16:32 | 65 | 207.80 |
| 05/29/2026 16:32 | 56 | 208.00 |
| 05/29/2026 16:32 | 59 | 208.00 |
| 05/29/2026 16:32 | 43 | 208.00 |
| 05/29/2026 16:32 | 8 | 208.00 |
| 05/29/2026 16:32 | 5 | 207.80 |
| 05/29/2026 16:31 | 34 | 207.60 |
| 05/29/2026 16:31 | 61 | 207.60 |
| 05/29/2026 16:31 | 8 | 207.80 |
| 05/29/2026 16:31 | 25 | 207.80 |