Large gap with delayed quotes
|
Last quote
08/07/2026
-
17:32:44
|
Bid
08/07/2026 -
17:52:56
|
Bid Volume |
Ask
08/07/2026 -
20:50:57
|
Ask Volume |
|---|---|---|---|---|
|
235.60
+1.80
(
+0.77% )
|
0.00
|
6 |
235.00
|
51 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:32 | 1 | 235.60 |
| 08/07/2026 17:30 | 229 | 235.60 |
| 08/07/2026 17:30 | 223 | 235.60 |
| 08/07/2026 17:30 | 147 | 235.60 |
| 08/07/2026 17:30 | 23 | 235.60 |
| 08/07/2026 17:30 | 14 | 235.60 |
| 08/07/2026 17:30 | 15 | 235.60 |
| 08/07/2026 17:30 | 12 | 235.60 |
| 08/07/2026 17:30 | 37 | 235.60 |
| 08/07/2026 17:30 | 37 | 235.60 |
| 08/07/2026 17:30 | 51 | 235.60 |
| 08/07/2026 17:30 | 102 | 235.60 |
| 08/07/2026 17:30 | 15 | 235.60 |
| 08/07/2026 17:30 | 13 | 235.60 |
| 08/07/2026 17:30 | 36 | 235.60 |
| 08/07/2026 17:30 | 21 | 235.60 |
| 08/07/2026 17:30 | 72 | 235.60 |
| 08/07/2026 17:30 | 3 | 235.60 |
| 08/07/2026 17:30 | 6 | 235.60 |
| 08/07/2026 17:30 | 28 | 235.60 |
| 08/07/2026 17:30 | 47 | 235.60 |
| 08/07/2026 17:30 | 12 | 235.60 |
| 08/07/2026 17:30 | 15 | 235.60 |
| 08/07/2026 17:30 | 6 | 235.60 |
| 08/07/2026 17:30 | 43 | 235.60 |
| 08/07/2026 17:30 | 622 | 235.60 |
| 08/07/2026 17:30 | 200 | 235.60 |
| 08/07/2026 17:30 | 224 | 235.60 |
| 08/07/2026 17:30 | 55 | 235.60 |
| 08/07/2026 17:30 | 30 | 235.60 |
| 08/07/2026 17:30 | 15 | 235.60 |
| 08/07/2026 17:30 | 31 | 235.60 |
| 08/07/2026 17:30 | 25 | 235.60 |
| 08/07/2026 17:30 | 327 | 235.60 |
| 08/07/2026 17:30 | 206 | 235.60 |
| 08/07/2026 17:30 | 44 | 235.60 |
| 08/07/2026 17:30 | 60 | 235.60 |
| 08/07/2026 17:30 | 207 | 235.60 |
| 08/07/2026 17:30 | 259 | 235.60 |
| 08/07/2026 17:30 | 23 | 235.60 |
| 08/07/2026 17:30 | 1276 | 235.60 |
| 08/07/2026 17:30 | 216 | 235.60 |
| 08/07/2026 17:30 | 38 | 235.60 |
| 08/07/2026 17:30 | 68 | 235.60 |
| 08/07/2026 17:30 | 311 | 235.60 |
| 08/07/2026 17:30 | 61 | 235.60 |
| 08/07/2026 17:30 | 358 | 235.60 |
| 08/07/2026 17:30 | 7 | 235.60 |
| 08/07/2026 17:30 | 1 | 235.60 |
| 08/07/2026 17:30 | 14 | 235.60 |
| 08/07/2026 17:30 | 204 | 235.60 |
| 08/07/2026 17:30 | 16 | 235.60 |
| 08/07/2026 17:30 | 31 | 235.60 |
| 08/07/2026 17:30 | 10 | 235.60 |
| 08/07/2026 17:30 | 31 | 235.60 |
| 08/07/2026 17:30 | 88 | 235.60 |
| 08/07/2026 17:30 | 6 | 235.60 |
| 08/07/2026 17:30 | 10 | 235.60 |
| 08/07/2026 17:30 | 183 | 235.60 |
| 08/07/2026 17:30 | 1112 | 235.60 |
| 08/07/2026 17:30 | 1775 | 235.60 |
| 08/07/2026 17:30 | 209 | 235.60 |
| 08/07/2026 17:30 | 120 | 235.60 |
| 08/07/2026 17:30 | 307 | 235.60 |
| 08/07/2026 17:30 | 134 | 235.60 |
| 08/07/2026 17:30 | 1229 | 235.60 |
| 08/07/2026 17:30 | 433 | 235.60 |
| 08/07/2026 17:30 | 8 | 235.60 |
| 08/07/2026 17:30 | 47 | 235.60 |
| 08/07/2026 17:30 | 31 | 235.60 |
| 08/07/2026 17:30 | 130 | 235.60 |
| 08/07/2026 17:30 | 153 | 235.60 |
| 08/07/2026 17:30 | 108 | 235.60 |
| 08/07/2026 17:30 | 56 | 235.60 |
| 08/07/2026 17:30 | 348 | 235.60 |
| 08/07/2026 17:30 | 75 | 235.60 |
| 08/07/2026 17:30 | 6 | 235.60 |
| 08/07/2026 17:30 | 7 | 235.60 |
| 08/07/2026 17:30 | 109 | 235.60 |
| 08/07/2026 17:30 | 261 | 235.60 |
| 08/07/2026 17:30 | 9 | 235.60 |
| 08/07/2026 17:30 | 26 | 235.60 |
| 08/07/2026 17:30 | 48 | 235.60 |
| 08/07/2026 17:30 | 57 | 235.60 |
| 08/07/2026 17:30 | 31 | 235.60 |
| 08/07/2026 17:30 | 62 | 235.60 |
| 08/07/2026 17:30 | 80 | 235.60 |
| 08/07/2026 17:30 | 8 | 235.60 |
| 08/07/2026 17:30 | 3 | 235.60 |
| 08/07/2026 17:30 | 6 | 235.60 |
| 08/07/2026 17:30 | 8 | 235.60 |
| 08/07/2026 17:30 | 442 | 235.60 |
| 08/07/2026 17:30 | 32 | 235.60 |
| 08/07/2026 17:30 | 22 | 235.60 |
| 08/07/2026 17:30 | 238 | 235.60 |
| 08/07/2026 17:30 | 988 | 235.60 |
| 08/07/2026 17:30 | 122 | 235.60 |
| 08/07/2026 17:30 | 296 | 235.60 |
| 08/07/2026 17:30 | 136 | 235.60 |
| 08/07/2026 17:30 | 32 | 235.60 |
| 08/07/2026 17:30 | 438 | 235.60 |
| 08/07/2026 17:30 | 125 | 235.60 |
| 08/07/2026 17:30 | 11 | 235.60 |
| 08/07/2026 17:30 | 94 | 235.60 |
| 08/07/2026 17:30 | 32 | 235.60 |
| 08/07/2026 17:30 | 37 | 235.60 |
| 08/07/2026 17:30 | 81 | 235.60 |
| 08/07/2026 17:30 | 99 | 235.60 |
| 08/07/2026 17:30 | 305 | 235.60 |
| 08/07/2026 17:30 | 266 | 235.60 |
| 08/07/2026 17:30 | 176 | 235.60 |
| 08/07/2026 17:30 | 33 | 235.60 |
| 08/07/2026 17:30 | 183 | 235.60 |
| 08/07/2026 17:30 | 858 | 235.60 |
| 08/07/2026 17:30 | 123 | 235.60 |
| 08/07/2026 17:30 | 498 | 235.60 |
| 08/07/2026 17:30 | 221 | 235.60 |
| 08/07/2026 17:30 | 537 | 235.60 |
| 08/07/2026 17:30 | 124 | 235.60 |
| 08/07/2026 17:30 | 37 | 235.60 |
| 08/07/2026 17:30 | 167 | 235.60 |
| 08/07/2026 17:30 | 268 | 235.60 |
| 08/07/2026 17:30 | 991 | 235.60 |
| 08/07/2026 17:30 | 341 | 235.60 |
| 08/07/2026 17:30 | 258 | 235.60 |
| 08/07/2026 17:30 | 429 | 235.60 |
| 08/07/2026 17:30 | 458 | 235.60 |
| 08/07/2026 17:30 | 102 | 235.60 |
| 08/07/2026 17:30 | 396 | 235.60 |
| 08/07/2026 17:30 | 887 | 235.60 |
| 08/07/2026 17:30 | 333 | 235.60 |
| 08/07/2026 17:30 | 25 | 235.60 |
| 08/07/2026 17:30 | 98 | 235.60 |
| 08/07/2026 17:30 | 241 | 235.60 |
| 08/07/2026 17:30 | 96 | 235.60 |
| 08/07/2026 17:30 | 218 | 235.60 |
| 08/07/2026 17:30 | 27 | 235.60 |
| 08/07/2026 17:30 | 259 | 235.60 |
| 08/07/2026 17:30 | 68 | 235.60 |
| 08/07/2026 17:30 | 226 | 235.60 |
| 08/07/2026 17:30 | 197 | 235.60 |
| 08/07/2026 17:30 | 155 | 235.60 |
| 08/07/2026 17:30 | 290 | 235.60 |
| 08/07/2026 17:30 | 276 | 235.60 |
| 08/07/2026 17:30 | 1139 | 235.60 |
| 08/07/2026 17:30 | 185 | 235.60 |
| 08/07/2026 17:30 | 90 | 235.60 |
| 08/07/2026 17:30 | 565 | 235.60 |
| 08/07/2026 17:30 | 102 | 235.60 |
| 08/07/2026 17:30 | 145 | 235.60 |
| 08/07/2026 17:30 | 53 | 235.60 |
| 08/07/2026 17:30 | 58 | 235.60 |
| 08/07/2026 17:30 | 167 | 235.60 |
| 08/07/2026 17:30 | 22 | 235.60 |
| 08/07/2026 17:30 | 197 | 235.60 |
| 08/07/2026 17:30 | 472 | 235.60 |
| 08/07/2026 17:30 | 219 | 235.60 |
| 08/07/2026 17:30 | 76 | 235.60 |
| 08/07/2026 17:30 | 414 | 235.60 |
| 08/07/2026 17:30 | 8 | 235.60 |
| 08/07/2026 17:30 | 45 | 235.60 |
| 08/07/2026 17:30 | 28 | 235.60 |
| 08/07/2026 17:30 | 394 | 235.60 |
| 08/07/2026 17:30 | 1017 | 235.60 |
| 08/07/2026 17:30 | 122 | 235.60 |
| 08/07/2026 17:30 | 1451 | 235.60 |
| 08/07/2026 17:30 | 22 | 235.60 |
| 08/07/2026 17:30 | 90 | 235.60 |
| 08/07/2026 17:30 | 613 | 235.60 |
| 08/07/2026 17:30 | 1405 | 235.60 |
| 08/07/2026 17:30 | 214 | 235.60 |
| 08/07/2026 17:30 | 140 | 235.60 |
| 08/07/2026 17:30 | 249 | 235.60 |
| 08/07/2026 17:30 | 425 | 235.60 |
| 08/07/2026 17:30 | 65 | 235.60 |
| 08/07/2026 17:30 | 3 | 235.60 |
| 08/07/2026 17:30 | 4 | 235.60 |
| 08/07/2026 17:30 | 12 | 235.60 |
| 08/07/2026 17:30 | 9 | 235.60 |
| 08/07/2026 17:30 | 121 | 235.60 |
| 08/07/2026 17:30 | 15 | 235.60 |
| 08/07/2026 17:30 | 10 | 235.60 |
| 08/07/2026 17:30 | 91 | 235.60 |
| 08/07/2026 17:30 | 162 | 235.60 |
| 08/07/2026 17:30 | 881 | 235.60 |
| 08/07/2026 17:30 | 72 | 235.60 |
| 08/07/2026 17:30 | 500 | 235.60 |
| 08/07/2026 17:30 | 621 | 235.60 |
| 08/07/2026 17:30 | 211 | 235.60 |
| 08/07/2026 17:30 | 88 | 235.60 |
| 08/07/2026 17:30 | 624 | 235.60 |
| 08/07/2026 17:30 | 180 | 235.60 |
| 08/07/2026 17:30 | 115 | 235.60 |
| 08/07/2026 17:30 | 54 | 235.60 |
| 08/07/2026 17:30 | 7 | 235.60 |
| 08/07/2026 17:30 | 182 | 235.60 |
| 08/07/2026 17:30 | 31 | 235.60 |
| 08/07/2026 17:30 | 247 | 235.60 |
| 08/07/2026 17:30 | 2418 | 235.60 |
| 08/07/2026 17:30 | 261 | 235.60 |
| 08/07/2026 17:30 | 223 | 235.60 |
| 08/07/2026 17:30 | 1 | 235.60 |
| 08/07/2026 17:30 | 15 | 235.60 |
| 08/07/2026 17:30 | 978 | 235.60 |
| 08/07/2026 17:30 | 193 | 235.60 |
| 08/07/2026 17:30 | 7 | 235.60 |
| 08/07/2026 17:30 | 35 | 235.60 |
| 08/07/2026 17:30 | 21 | 235.60 |
| 08/07/2026 17:30 | 7 | 235.60 |
| 08/07/2026 17:30 | 479 | 235.60 |
| 08/07/2026 17:30 | 93 | 235.60 |
| 08/07/2026 17:30 | 67 | 235.60 |
| 08/07/2026 17:30 | 117 | 235.60 |
| 08/07/2026 17:30 | 1 | 235.60 |
| 08/07/2026 17:30 | 328 | 235.60 |
| 08/07/2026 17:30 | 96 | 235.60 |
| 08/07/2026 17:30 | 24 | 235.60 |
| 08/07/2026 17:30 | 387 | 235.60 |
| 08/07/2026 17:30 | 7 | 235.60 |
| 08/07/2026 17:30 | 586 | 235.60 |
| 08/07/2026 17:30 | 4 | 235.60 |
| 08/07/2026 17:30 | 9 | 235.60 |
| 08/07/2026 17:30 | 3 | 235.60 |
| 08/07/2026 17:30 | 127 | 235.60 |
| 08/07/2026 17:30 | 2 | 235.60 |
| 08/07/2026 17:30 | 6 | 235.60 |
| 08/07/2026 17:30 | 1830 | 235.60 |
| 08/07/2026 17:30 | 36 | 235.60 |
| 08/07/2026 17:30 | 117 | 235.60 |
| 08/07/2026 17:30 | 2 | 235.60 |
| 08/07/2026 17:30 | 124 | 235.60 |
| 08/07/2026 17:30 | 32 | 235.60 |
| 08/07/2026 17:30 | 135 | 235.60 |
| 08/07/2026 17:30 | 1173 | 235.60 |
| 08/07/2026 17:30 | 70 | 235.60 |
| 08/07/2026 17:30 | 43 | 235.60 |
| 08/07/2026 17:30 | 31 | 235.60 |
| 08/07/2026 17:30 | 35 | 235.60 |
| 08/07/2026 17:30 | 433 | 235.60 |
| 08/07/2026 17:30 | 84 | 235.60 |
| 08/07/2026 17:30 | 16 | 235.60 |
| 08/07/2026 17:30 | 43 | 235.60 |
| 08/07/2026 17:30 | 240 | 235.60 |
| 08/07/2026 17:30 | 72 | 235.60 |
| 08/07/2026 17:30 | 93 | 235.60 |
| 08/07/2026 17:30 | 2 | 235.60 |
| 08/07/2026 17:30 | 9 | 235.60 |
| 08/07/2026 17:30 | 12 | 235.60 |
| 08/07/2026 17:30 | 3 | 235.60 |
| 08/07/2026 17:30 | 2 | 235.60 |
| 08/07/2026 17:30 | 260 | 235.60 |
| 08/07/2026 17:30 | 50 | 235.60 |
| 08/07/2026 17:30 | 10 | 235.60 |
| 08/07/2026 17:30 | 3 | 235.60 |
| 08/07/2026 17:30 | 4 | 235.60 |
| 08/07/2026 17:30 | 8 | 235.60 |
| 08/07/2026 17:30 | 9 | 235.60 |
| 08/07/2026 17:30 | 60 | 235.60 |
| 08/07/2026 17:30 | 1 | 235.60 |
| 08/07/2026 17:30 | 3 | 235.60 |
| 08/07/2026 17:30 | 7 | 235.60 |
| 08/07/2026 17:30 | 48 | 235.60 |
| 08/07/2026 17:30 | 92 | 235.60 |
| 08/07/2026 17:30 | 2 | 235.60 |
| 08/07/2026 17:30 | 3 | 235.60 |
| 08/07/2026 17:30 | 46 | 235.60 |
| 08/07/2026 17:30 | 16 | 235.60 |
| 08/07/2026 17:30 | 8 | 235.60 |
| 08/07/2026 17:30 | 144 | 235.60 |
| 08/07/2026 17:30 | 6 | 235.60 |
| 08/07/2026 17:30 | 9 | 235.60 |
| 08/07/2026 17:30 | 355 | 235.60 |
| 08/07/2026 17:30 | 47 | 235.60 |
| 08/07/2026 17:30 | 34 | 235.60 |
| 08/07/2026 17:30 | 74 | 235.60 |
| 08/07/2026 17:30 | 99 | 235.60 |
| 08/07/2026 17:30 | 2 | 235.60 |
| 08/07/2026 17:30 | 29 | 235.60 |
| 08/07/2026 17:30 | 11 | 235.60 |
| 08/07/2026 17:30 | 7 | 235.60 |
| 08/07/2026 17:30 | 1 | 235.60 |
| 08/07/2026 17:30 | 222 | 235.60 |
| 08/07/2026 17:30 | 32 | 235.60 |
| 08/07/2026 17:30 | 37 | 235.60 |
| 08/07/2026 17:30 | 420 | 235.60 |
| 08/07/2026 17:30 | 93 | 235.60 |
| 08/07/2026 17:30 | 13 | 235.60 |
| 08/07/2026 17:30 | 63 | 235.60 |
| 08/07/2026 17:30 | 13 | 235.60 |
| 08/07/2026 17:30 | 8 | 235.60 |
| 08/07/2026 17:19 | 11 | 235.80 |
| 08/07/2026 17:19 | 15 | 235.80 |
| 08/07/2026 17:19 | 8 | 235.80 |
| 08/07/2026 17:19 | 22 | 235.80 |
| 08/07/2026 17:19 | 24 | 235.80 |
| 08/07/2026 17:19 | 22 | 235.80 |
| 08/07/2026 17:18 | 54 | 235.80 |
| 08/07/2026 17:16 | 4 | 235.80 |
| 08/07/2026 17:16 | 23 | 235.80 |
| 08/07/2026 17:16 | 4 | 235.80 |
| 08/07/2026 17:16 | 1 | 235.80 |
| 08/07/2026 17:16 | 23 | 235.80 |
| 08/07/2026 17:16 | 77 | 235.80 |
| 08/07/2026 17:16 | 17 | 235.80 |
| 08/07/2026 17:16 | 6 | 235.80 |
| 08/07/2026 17:16 | 6 | 235.80 |
| 08/07/2026 17:16 | 35 | 235.80 |
| 08/07/2026 17:16 | 89 | 235.80 |
| 08/07/2026 17:14 | 34 | 235.80 |
| 08/07/2026 17:14 | 50 | 235.80 |
| 08/07/2026 17:12 | 89 | 235.80 |
| 08/07/2026 17:12 | 48 | 235.80 |
| 08/07/2026 17:12 | 106 | 235.80 |
| 08/07/2026 17:08 | 68 | 235.80 |
| 08/07/2026 17:08 | 34 | 235.80 |
| 08/07/2026 17:08 | 27 | 235.80 |
| 08/07/2026 17:08 | 33 | 235.80 |
| 08/07/2026 17:06 | 89 | 235.60 |
| 08/07/2026 17:06 | 61 | 235.60 |
| 08/07/2026 17:06 | 4 | 235.60 |
| 08/07/2026 17:06 | 30 | 235.60 |
| 08/07/2026 17:06 | 45 | 235.80 |
| 08/07/2026 17:06 | 53 | 235.80 |
| 08/07/2026 17:06 | 3 | 235.80 |
| 08/07/2026 17:06 | 64 | 235.80 |
| 08/07/2026 17:06 | 43 | 235.80 |
| 08/07/2026 17:06 | 39 | 235.80 |
| 08/07/2026 17:04 | 21 | 236.00 |
| 08/07/2026 17:04 | 35 | 236.00 |
| 08/07/2026 17:04 | 56 | 236.00 |
| 08/07/2026 17:04 | 42 | 236.00 |
| 08/07/2026 17:03 | 4 | 236.20 |
| 08/07/2026 16:59 | 37 | 236.20 |
| 08/07/2026 16:58 | 89 | 236.20 |
| 08/07/2026 16:58 | 4 | 236.20 |
| 08/07/2026 16:58 | 17 | 236.20 |
| 08/07/2026 16:58 | 3 | 236.20 |
| 08/07/2026 16:58 | 42 | 236.20 |
| 08/07/2026 16:58 | 29 | 236.20 |
| 08/07/2026 16:58 | 61 | 236.20 |
| 08/07/2026 16:55 | 89 | 236.20 |
| 08/07/2026 16:55 | 28 | 236.20 |
| 08/07/2026 16:55 | 62 | 236.20 |
| 08/07/2026 16:55 | 35 | 236.00 |
| 08/07/2026 16:54 | 15 | 236.20 |
| 08/07/2026 16:54 | 46 | 236.20 |
| 08/07/2026 16:54 | 54 | 236.20 |
| 08/07/2026 16:53 | 59 | 236.20 |
| 08/07/2026 16:53 | 17 | 236.20 |
| 08/07/2026 16:53 | 42 | 236.20 |
| 08/07/2026 16:53 | 16 | 236.20 |
| 08/07/2026 16:53 | 45 | 236.20 |
| 08/07/2026 16:53 | 75 | 236.20 |
| 08/07/2026 16:53 | 29 | 236.20 |
| 08/07/2026 16:53 | 68 | 236.20 |
| 08/07/2026 16:49 | 40 | 236.00 |
| 08/07/2026 16:49 | 22 | 236.00 |
| 08/07/2026 16:49 | 60 | 236.00 |
| 08/07/2026 16:49 | 29 | 236.00 |
| 08/07/2026 16:49 | 48 | 236.00 |
| 08/07/2026 16:49 | 28 | 236.00 |
| 08/07/2026 16:49 | 134 | 236.00 |
| 08/07/2026 16:48 | 7 | 236.00 |
| 08/07/2026 16:48 | 43 | 236.00 |
| 08/07/2026 16:47 | 20 | 236.20 |
| 08/07/2026 16:47 | 27 | 236.20 |
| 08/07/2026 16:47 | 114 | 236.20 |
| 08/07/2026 16:47 | 25 | 236.20 |
| 08/07/2026 16:44 | 2 | 236.20 |
| 08/07/2026 16:44 | 54 | 236.20 |
| 08/07/2026 16:44 | 25 | 236.00 |
| 08/07/2026 16:41 | 4 | 236.00 |
| 08/07/2026 16:41 | 27 | 236.00 |
| 08/07/2026 16:41 | 22 | 236.00 |
| 08/07/2026 16:41 | 2 | 236.00 |
| 08/07/2026 16:41 | 128 | 236.00 |
| 08/07/2026 16:41 | 47 | 236.00 |
| 08/07/2026 16:41 | 13 | 236.00 |
| 08/07/2026 16:39 | 6 | 236.20 |
| 08/07/2026 16:39 | 1 | 236.20 |
| 08/07/2026 16:37 | 46 | 236.20 |
| 08/07/2026 16:37 | 63 | 236.20 |
| 08/07/2026 16:37 | 46 | 236.20 |
| 08/07/2026 16:37 | 89 | 236.20 |
| 08/07/2026 16:37 | 28 | 236.20 |
| 08/07/2026 16:37 | 46 | 236.20 |
| 08/07/2026 16:37 | 56 | 236.40 |
| 08/07/2026 16:37 | 60 | 236.40 |
| 08/07/2026 16:37 | 24 | 236.40 |
| 08/07/2026 16:37 | 4 | 236.40 |
| 08/07/2026 16:37 | 15 | 236.40 |
| 08/07/2026 16:36 | 11 | 236.60 |
| 08/07/2026 16:33 | 3 | 236.40 |
| 08/07/2026 16:33 | 82 | 236.40 |
| 08/07/2026 16:33 | 33 | 236.40 |
| 08/07/2026 16:33 | 28 | 236.40 |
| 08/07/2026 16:33 | 2 | 236.40 |
| 08/07/2026 16:30 | 52 | 236.40 |
| 08/07/2026 16:30 | 1 | 236.40 |
| 08/07/2026 16:30 | 32 | 236.40 |
| 08/07/2026 16:30 | 5 | 236.40 |
| 08/07/2026 16:30 | 3 | 236.40 |
| 08/07/2026 16:30 | 41 | 236.40 |
| 08/07/2026 16:30 | 1 | 236.20 |
| 08/07/2026 16:30 | 1 | 236.40 |
| 08/07/2026 16:30 | 15 | 236.40 |
| 08/07/2026 16:30 | 12 | 236.40 |
| 08/07/2026 16:30 | 12 | 236.40 |
| 08/07/2026 16:30 | 4 | 236.40 |
| 08/07/2026 16:30 | 23 | 236.40 |
| 08/07/2026 16:30 | 55 | 236.40 |
| 08/07/2026 16:30 | 28 | 236.40 |
| 08/07/2026 16:30 | 39 | 236.40 |
| 08/07/2026 16:30 | 20 | 236.40 |
| 08/07/2026 16:30 | 98 | 236.40 |
| 08/07/2026 16:26 | 20 | 236.60 |
| 08/07/2026 16:24 | 28 | 236.40 |
| 08/07/2026 16:24 | 40 | 236.40 |
| 08/07/2026 16:23 | 27 | 236.40 |
| 08/07/2026 16:23 | 47 | 236.40 |
| 08/07/2026 16:23 | 42 | 236.40 |
| 08/07/2026 16:23 | 1 | 236.40 |
| 08/07/2026 16:23 | 61 | 236.40 |
| 08/07/2026 16:23 | 10 | 236.40 |
| 08/07/2026 16:23 | 1 | 236.40 |
| 08/07/2026 16:19 | 23 | 236.40 |
| 08/07/2026 16:19 | 20 | 236.40 |
| 08/07/2026 16:18 | 39 | 236.40 |
| 08/07/2026 16:16 | 1 | 236.40 |
| 08/07/2026 16:16 | 16 | 236.40 |
| 08/07/2026 16:15 | 97 | 236.40 |
| 08/07/2026 16:15 | 5 | 236.40 |
| 08/07/2026 16:15 | 28 | 236.40 |
| 08/07/2026 16:15 | 51 | 236.40 |
| 08/07/2026 16:14 | 11 | 236.40 |
| 08/07/2026 16:14 | 4 | 236.40 |
| 08/07/2026 16:14 | 10 | 236.40 |
| 08/07/2026 16:14 | 43 | 236.20 |
| 08/07/2026 16:14 | 25 | 236.20 |
| 08/07/2026 16:14 | 114 | 236.20 |
| 08/07/2026 16:14 | 32 | 236.20 |
| 08/07/2026 16:14 | 29 | 236.20 |
| 08/07/2026 16:14 | 71 | 236.20 |
| 08/07/2026 16:12 | 29 | 236.40 |
| 08/07/2026 16:12 | 58 | 236.40 |
| 08/07/2026 16:12 | 28 | 236.40 |
| 08/07/2026 16:12 | 21 | 236.40 |
| 08/07/2026 16:11 | 4 | 236.40 |
| 08/07/2026 16:09 | 71 | 236.20 |
| 08/07/2026 16:09 | 2 | 236.20 |
| 08/07/2026 16:09 | 1 | 236.20 |
| 08/07/2026 16:09 | 1 | 236.20 |
| 08/07/2026 16:09 | 3 | 236.00 |
| 08/07/2026 16:09 | 45 | 236.00 |
| 08/07/2026 16:09 | 13 | 236.00 |
| 08/07/2026 16:09 | 29 | 236.00 |
| 08/07/2026 16:09 | 4 | 236.20 |
| 08/07/2026 16:09 | 94 | 236.20 |
| 08/07/2026 16:06 | 12 | 236.20 |
| 08/07/2026 16:06 | 28 | 236.20 |
| 08/07/2026 16:06 | 4 | 236.20 |
| 08/07/2026 16:06 | 21 | 236.20 |
| 08/07/2026 16:06 | 5 | 236.20 |
| 08/07/2026 16:06 | 28 | 236.20 |
| 08/07/2026 16:06 | 22 | 236.20 |
| 08/07/2026 16:06 | 115 | 236.20 |
| 08/07/2026 16:02 | 131 | 236.40 |
| 08/07/2026 16:02 | 11 | 236.40 |
| 08/07/2026 16:01 | 63 | 236.40 |
| 08/07/2026 15:59 | 4 | 236.00 |
| 08/07/2026 15:59 | 27 | 236.00 |
| 08/07/2026 15:59 | 71 | 236.00 |
| 08/07/2026 15:56 | 17 | 235.80 |
| 08/07/2026 15:56 | 28 | 235.80 |
| 08/07/2026 15:53 | 3 | 235.60 |
| 08/07/2026 15:53 | 3 | 235.60 |
| 08/07/2026 15:53 | 12 | 235.60 |
| 08/07/2026 15:53 | 27 | 235.60 |
| 08/07/2026 15:53 | 50 | 235.60 |
| 08/07/2026 15:50 | 25 | 235.60 |
| 08/07/2026 15:50 | 36 | 235.60 |
| 08/07/2026 15:50 | 3 | 235.80 |
| 08/07/2026 15:50 | 78 | 235.80 |
| 08/07/2026 15:50 | 24 | 235.80 |
| 08/07/2026 15:45 | 15 | 235.40 |
| 08/07/2026 15:43 | 48 | 235.20 |
| 08/07/2026 15:43 | 15 | 235.00 |
| 08/07/2026 15:43 | 101 | 235.00 |
| 08/07/2026 15:43 | 15 | 235.20 |
| 08/07/2026 15:43 | 67 | 235.20 |
| 08/07/2026 15:43 | 45 | 235.20 |
| 08/07/2026 15:43 | 44 | 235.20 |
| 08/07/2026 15:43 | 23 | 235.20 |
| 08/07/2026 15:42 | 15 | 235.40 |
| 08/07/2026 15:42 | 27 | 235.40 |
| 08/07/2026 15:42 | 50 | 235.60 |
| 08/07/2026 15:42 | 4 | 235.60 |
| 08/07/2026 15:42 | 65 | 235.60 |
| 08/07/2026 15:42 | 29 | 235.60 |
| 08/07/2026 15:42 | 64 | 235.60 |
| 08/07/2026 15:42 | 40 | 235.60 |
| 08/07/2026 15:42 | 21 | 235.60 |
| 08/07/2026 15:42 | 27 | 235.60 |
| 08/07/2026 15:42 | 42 | 235.60 |
| 08/07/2026 15:42 | 28 | 235.60 |
| 08/07/2026 15:42 | 15 | 235.60 |
| 08/07/2026 15:41 | 15 | 235.80 |
| 08/07/2026 15:41 | 13 | 235.80 |
| 08/07/2026 15:41 | 22 | 235.80 |
| 08/07/2026 15:41 | 56 | 235.80 |
| 08/07/2026 15:41 | 35 | 236.00 |
| 08/07/2026 15:40 | 15 | 235.80 |
| 08/07/2026 15:40 | 17 | 236.00 |
| 08/07/2026 15:40 | 15 | 236.00 |
| 08/07/2026 15:40 | 7 | 236.00 |
| 08/07/2026 15:40 | 1 | 236.00 |
| 08/07/2026 15:40 | 15 | 236.00 |
| 08/07/2026 15:40 | 15 | 236.00 |
| 08/07/2026 15:40 | 32 | 236.00 |
| 08/07/2026 15:40 | 24 | 236.00 |
| 08/07/2026 15:40 | 29 | 236.00 |
| 08/07/2026 15:38 | 16 | 235.80 |
| 08/07/2026 15:38 | 100 | 235.80 |
| 08/07/2026 15:37 | 56 | 235.80 |
| 08/07/2026 15:37 | 29 | 236.00 |
| 08/07/2026 15:37 | 57 | 236.00 |
| 08/07/2026 15:37 | 24 | 235.80 |
| 08/07/2026 15:37 | 46 | 236.00 |
| 08/07/2026 15:37 | 377 | 236.00 |
| 08/07/2026 15:37 | 294 | 236.00 |
| 08/07/2026 15:37 | 40 | 236.00 |
| 08/07/2026 15:37 | 28 | 236.00 |
| 08/07/2026 15:37 | 4 | 236.00 |
| 08/07/2026 15:37 | 22 | 236.00 |
| 08/07/2026 15:37 | 131 | 236.00 |
| 08/07/2026 15:37 | 41 | 236.00 |
| 08/07/2026 15:37 | 75 | 236.00 |
| 08/07/2026 15:37 | 57 | 236.00 |
| 08/07/2026 15:37 | 28 | 236.00 |
| 08/07/2026 15:37 | 57 | 236.00 |
| 08/07/2026 15:36 | 4 | 235.80 |
| 08/07/2026 15:36 | 2 | 235.60 |
| 08/07/2026 15:36 | 7 | 235.60 |
| 08/07/2026 15:36 | 3 | 235.60 |
| 08/07/2026 15:35 | 1 | 235.40 |
| 08/07/2026 15:35 | 14 | 235.40 |
| 08/07/2026 15:34 | 1 | 235.40 |
| 08/07/2026 15:34 | 58 | 235.40 |
| 08/07/2026 15:34 | 37 | 235.40 |
| 08/07/2026 15:34 | 40 | 235.40 |
| 08/07/2026 15:34 | 26 | 235.40 |
| 08/07/2026 15:34 | 30 | 235.40 |
| 08/07/2026 15:34 | 28 | 235.40 |
| 08/07/2026 15:34 | 8 | 235.40 |
| 08/07/2026 15:34 | 4 | 235.60 |
| 08/07/2026 15:33 | 30 | 235.60 |
| 08/07/2026 15:33 | 30 | 235.80 |
| 08/07/2026 15:33 | 43 | 235.80 |
| 08/07/2026 15:33 | 28 | 235.80 |
| 08/07/2026 15:33 | 15 | 235.80 |
| 08/07/2026 15:33 | 57 | 235.80 |
| 08/07/2026 15:32 | 1 | 236.00 |
| 08/07/2026 15:32 | 36 | 236.00 |
| 08/07/2026 15:32 | 4 | 236.00 |
| 08/07/2026 15:32 | 28 | 236.00 |
| 08/07/2026 15:32 | 6 | 236.00 |
| 08/07/2026 15:32 | 31 | 236.00 |
| 08/07/2026 15:32 | 53 | 236.00 |
| 08/07/2026 15:32 | 20 | 236.00 |
| 08/07/2026 15:32 | 28 | 236.00 |
| 08/07/2026 15:32 | 83 | 236.00 |
| 08/07/2026 15:31 | 12 | 236.00 |
| 08/07/2026 15:31 | 4 | 236.00 |
| 08/07/2026 15:31 | 28 | 236.00 |
| 08/07/2026 15:31 | 74 | 236.00 |
| 08/07/2026 15:31 | 42 | 236.00 |
| 08/07/2026 15:31 | 57 | 236.00 |
| 08/07/2026 15:31 | 54 | 236.00 |
| 08/07/2026 15:31 | 21 | 236.20 |
| 08/07/2026 15:31 | 22 | 236.20 |
| 08/07/2026 15:31 | 57 | 236.20 |
| 08/07/2026 15:31 | 1 | 236.00 |
| 08/07/2026 15:31 | 37 | 236.00 |
| 08/07/2026 15:31 | 53 | 235.80 |
| 08/07/2026 15:31 | 27 | 235.80 |
| 08/07/2026 15:31 | 4 | 235.80 |
| 08/07/2026 15:31 | 4 | 235.80 |
| 08/07/2026 15:31 | 36 | 235.80 |
| 08/07/2026 15:31 | 1 | 235.80 |
| 08/07/2026 15:31 | 22 | 235.80 |
| 08/07/2026 15:31 | 14 | 235.80 |
| 08/07/2026 15:31 | 21 | 235.80 |
| 08/07/2026 15:31 | 28 | 235.80 |
| 08/07/2026 15:31 | 12 | 235.80 |
| 08/07/2026 15:31 | 15 | 235.80 |
| 08/07/2026 15:31 | 23 | 235.80 |
| 08/07/2026 15:30 | 36 | 236.00 |
| 08/07/2026 15:30 | 21 | 236.00 |
| 08/07/2026 15:30 | 16 | 236.00 |
| 08/07/2026 15:30 | 1 | 236.00 |
| 08/07/2026 15:30 | 95 | 236.00 |
| 08/07/2026 15:30 | 5 | 236.00 |
| 08/07/2026 15:28 | 28 | 236.00 |
| 08/07/2026 15:28 | 23 | 236.00 |
| 08/07/2026 15:27 | 4 | 235.80 |
| 08/07/2026 15:26 | 27 | 235.80 |
| 08/07/2026 15:26 | 14 | 235.80 |
| 08/07/2026 15:26 | 8 | 235.80 |
| 08/07/2026 15:26 | 46 | 235.80 |
| 08/07/2026 15:26 | 19 | 235.80 |
| 08/07/2026 15:20 | 31 | 235.60 |
| 08/07/2026 15:20 | 34 | 235.60 |
| 08/07/2026 15:20 | 14 | 235.60 |
| 08/07/2026 15:20 | 13 | 235.60 |
| 08/07/2026 15:20 | 23 | 235.60 |
| 08/07/2026 15:20 | 15 | 235.60 |
| 08/07/2026 15:20 | 42 | 235.80 |
| 08/07/2026 15:20 | 21 | 235.80 |
| 08/07/2026 15:20 | 23 | 235.80 |
| 08/07/2026 15:17 | 19 | 236.00 |
| 08/07/2026 15:17 | 11 | 236.00 |
| 08/07/2026 15:17 | 20 | 236.00 |
| 08/07/2026 15:15 | 2 | 235.80 |
| 08/07/2026 15:15 | 30 | 235.80 |
| 08/07/2026 15:14 | 4 | 236.00 |
| 08/07/2026 15:14 | 75 | 236.00 |
| 08/07/2026 15:05 | 33 | 236.00 |
| 08/07/2026 15:05 | 14 | 235.80 |
| 08/07/2026 15:05 | 6 | 235.80 |
| 08/07/2026 15:05 | 87 | 235.80 |
| 08/07/2026 15:05 | 15 | 235.80 |
| 08/07/2026 15:05 | 40 | 235.80 |
| 08/07/2026 15:03 | 8 | 236.00 |
| 08/07/2026 15:03 | 1 | 236.00 |
| 08/07/2026 15:03 | 6 | 236.00 |
| 08/07/2026 15:01 | 6 | 236.00 |
| 08/07/2026 15:01 | 44 | 236.00 |
| 08/07/2026 14:58 | 17 | 236.00 |
| 08/07/2026 14:55 | 22 | 236.00 |
| 08/07/2026 14:55 | 23 | 236.00 |
| 08/07/2026 14:55 | 6 | 236.00 |
| 08/07/2026 14:55 | 18 | 236.00 |
| 08/07/2026 14:55 | 54 | 236.00 |
| 08/07/2026 14:51 | 35 | 236.00 |
| 08/07/2026 14:49 | 4 | 236.00 |
| 08/07/2026 14:49 | 24 | 236.00 |
| 08/07/2026 14:49 | 58 | 236.00 |
| 08/07/2026 14:48 | 2 | 236.00 |
| 08/07/2026 14:48 | 46 | 236.00 |
| 08/07/2026 14:43 | 2 | 235.80 |
| 08/07/2026 14:43 | 44 | 235.80 |
| 08/07/2026 14:42 | 37 | 236.00 |
| 08/07/2026 14:42 | 22 | 236.00 |
| 08/07/2026 14:42 | 62 | 236.00 |
| 08/07/2026 14:41 | 1 | 236.00 |
| 08/07/2026 14:41 | 45 | 236.00 |
| 08/07/2026 14:41 | 3 | 236.00 |
| 08/07/2026 14:41 | 15 | 236.00 |
| 08/07/2026 14:40 | 6 | 236.00 |
| 08/07/2026 14:40 | 36 | 236.00 |
| 08/07/2026 14:40 | 1 | 236.00 |
| 08/07/2026 14:40 | 3 | 236.00 |
| 08/07/2026 14:39 | 45 | 235.80 |
| 08/07/2026 14:39 | 23 | 236.00 |
| 08/07/2026 14:39 | 92 | 236.00 |
| 08/07/2026 14:39 | 1 | 236.00 |
| 08/07/2026 14:39 | 4 | 236.00 |
| 08/07/2026 14:39 | 15 | 236.00 |
| 08/07/2026 14:35 | 12 | 236.00 |
| 08/07/2026 14:35 | 42 | 236.00 |
| 08/07/2026 14:34 | 7 | 235.80 |
| 08/07/2026 14:34 | 15 | 235.80 |
| 08/07/2026 14:33 | 14 | 236.00 |
| 08/07/2026 14:33 | 30 | 236.00 |
| 08/07/2026 14:33 | 12 | 236.00 |
| 08/07/2026 14:30 | 14 | 236.00 |
| 08/07/2026 14:29 | 22 | 236.20 |
| 08/07/2026 14:29 | 45 | 236.20 |
| 08/07/2026 14:25 | 80 | 236.20 |
| 08/07/2026 14:22 | 4 | 236.00 |
| 08/07/2026 14:22 | 18 | 236.00 |
| 08/07/2026 14:22 | 183 | 236.00 |
| 08/07/2026 14:22 | 40 | 236.00 |
| 08/07/2026 14:22 | 18 | 236.00 |
| 08/07/2026 14:22 | 21 | 236.00 |
| 08/07/2026 14:21 | 2 | 236.00 |
| 08/07/2026 14:18 | 131 | 235.80 |
| 08/07/2026 14:18 | 49 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 130 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 130 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 130 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 7 | 235.80 |
| 08/07/2026 14:18 | 30 | 235.80 |
| 08/07/2026 14:18 | 13 | 235.80 |
| 08/07/2026 14:18 | 37 | 235.80 |
| 08/07/2026 14:18 | 143 | 235.80 |
| 08/07/2026 14:18 | 37 | 235.80 |
| 08/07/2026 14:18 | 13 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 50 | 235.80 |
| 08/07/2026 14:18 | 66 | 235.80 |
| 08/07/2026 14:18 | 180 | 235.80 |
| 08/07/2026 14:18 | 15 | 235.80 |
| 08/07/2026 14:18 | 45 | 236.00 |
| 08/07/2026 14:18 | 138 | 236.00 |
| 08/07/2026 14:17 | 180 | 236.00 |
| 08/07/2026 14:17 | 15 | 236.00 |
| 08/07/2026 14:17 | 50 | 236.00 |
| 08/07/2026 14:17 | 94 | 236.00 |
| 08/07/2026 14:17 | 86 | 236.00 |
| 08/07/2026 14:17 | 4 | 236.00 |
| 08/07/2026 14:17 | 15 | 236.00 |
| 08/07/2026 14:17 | 19 | 236.00 |
| 08/07/2026 14:17 | 880 | 236.00 |
| 08/07/2026 14:08 | 41 | 235.80 |
| 08/07/2026 14:08 | 41 | 235.80 |
| 08/07/2026 14:08 | 22 | 235.80 |
| 08/07/2026 14:03 | 3 | 235.80 |
| 08/07/2026 14:01 | 44 | 236.00 |
| 08/07/2026 14:01 | 58 | 236.00 |
| 08/07/2026 14:01 | 21 | 236.00 |
| 08/07/2026 14:01 | 35 | 235.80 |
| 08/07/2026 14:01 | 20 | 235.80 |
| 08/07/2026 14:01 | 48 | 235.80 |
| 08/07/2026 14:01 | 7 | 235.80 |
| 08/07/2026 14:01 | 32 | 235.80 |
| 08/07/2026 13:59 | 92 | 235.40 |
| 08/07/2026 13:59 | 92 | 235.60 |
| 08/07/2026 13:59 | 77 | 235.60 |
| 08/07/2026 13:59 | 92 | 235.60 |
| 08/07/2026 13:59 | 20 | 235.60 |
| 08/07/2026 13:59 | 67 | 235.60 |
| 08/07/2026 13:59 | 73 | 235.60 |
| 08/07/2026 13:59 | 77 | 235.20 |
| 08/07/2026 13:59 | 53 | 235.20 |
| 08/07/2026 13:59 | 200 | 235.20 |
| 08/07/2026 13:59 | 23 | 235.20 |
| 08/07/2026 13:59 | 65 | 235.20 |
| 08/07/2026 13:59 | 20 | 235.20 |
| 08/07/2026 13:59 | 20 | 235.20 |
| 08/07/2026 13:59 | 57 | 235.20 |
| 08/07/2026 13:59 | 47 | 235.20 |
| 08/07/2026 13:59 | 22 | 235.40 |
| 08/07/2026 13:59 | 27 | 235.40 |
| 08/07/2026 13:59 | 21 | 235.40 |
| 08/07/2026 13:59 | 20 | 235.40 |
| 08/07/2026 13:59 | 53 | 235.40 |
| 08/07/2026 13:59 | 78 | 235.40 |
| 08/07/2026 13:59 | 57 | 235.40 |
| 08/07/2026 13:59 | 4 | 235.60 |
| 08/07/2026 13:59 | 22 | 235.60 |
| 08/07/2026 13:59 | 27 | 235.60 |
| 08/07/2026 13:59 | 57 | 235.60 |
| 08/07/2026 13:54 | 44 | 235.80 |
| 08/07/2026 13:54 | 19 | 235.80 |
| 08/07/2026 13:54 | 31 | 235.80 |
| 08/07/2026 13:54 | 24 | 235.80 |
| 08/07/2026 13:54 | 2 | 235.80 |
| 08/07/2026 13:50 | 20 | 235.80 |
| 08/07/2026 13:48 | 4 | 236.00 |
| 08/07/2026 13:46 | 27 | 235.80 |
| 08/07/2026 13:45 | 3 | 236.00 |
| 08/07/2026 13:45 | 20 | 236.00 |
| 08/07/2026 13:45 | 14 | 236.00 |
| 08/07/2026 13:43 | 2 | 236.00 |
| 08/07/2026 13:43 | 54 | 236.00 |
| 08/07/2026 13:43 | 1 | 236.00 |
| 08/07/2026 13:42 | 11 | 236.00 |
| 08/07/2026 13:41 | 3 | 236.00 |
| 08/07/2026 13:41 | 6 | 236.00 |
| 08/07/2026 13:41 | 46 | 236.00 |
| 08/07/2026 13:41 | 22 | 236.00 |
| 08/07/2026 13:41 | 22 | 236.00 |
| 08/07/2026 13:34 | 27 | 236.00 |
| 08/07/2026 13:34 | 12 | 236.00 |
| 08/07/2026 13:34 | 7 | 236.00 |
| 08/07/2026 13:34 | 36 | 236.00 |
| 08/07/2026 13:34 | 27 | 236.00 |
| 08/07/2026 13:34 | 6 | 236.00 |
| 08/07/2026 13:33 | 104 | 236.00 |
| 08/07/2026 13:31 | 51 | 236.00 |
| 08/07/2026 13:30 | 21 | 236.00 |
| 08/07/2026 13:30 | 42 | 236.00 |
| 08/07/2026 13:30 | 22 | 236.00 |
| 08/07/2026 13:30 | 22 | 236.00 |
| 08/07/2026 13:30 | 28 | 236.00 |
| 08/07/2026 13:30 | 20 | 236.00 |
| 08/07/2026 13:27 | 2 | 236.20 |
| 08/07/2026 13:26 | 47 | 236.00 |
| 08/07/2026 13:26 | 26 | 236.00 |
| 08/07/2026 13:26 | 27 | 236.00 |
| 08/07/2026 13:25 | 49 | 236.20 |
| 08/07/2026 13:25 | 64 | 236.20 |
| 08/07/2026 13:25 | 15 | 236.20 |
| 08/07/2026 13:25 | 17 | 236.20 |
| 08/07/2026 13:25 | 45 | 236.20 |
| 08/07/2026 13:20 | 9 | 236.00 |
| 08/07/2026 13:20 | 1 | 236.00 |
| 08/07/2026 13:20 | 1 | 236.00 |
| 08/07/2026 13:20 | 8 | 236.00 |
| 08/07/2026 13:20 | 36 | 236.00 |
| 08/07/2026 13:17 | 39 | 236.00 |
| 08/07/2026 13:16 | 34 | 236.00 |
| 08/07/2026 13:16 | 54 | 236.00 |
| 08/07/2026 13:16 | 9 | 236.00 |
| 08/07/2026 13:16 | 8 | 236.00 |
| 08/07/2026 13:16 | 71 | 236.00 |
| 08/07/2026 13:16 | 20 | 236.00 |
| 08/07/2026 13:16 | 66 | 236.00 |
| 08/07/2026 13:14 | 27 | 236.00 |
| 08/07/2026 13:12 | 8 | 235.80 |
| 08/07/2026 13:12 | 83 | 236.00 |
| 08/07/2026 13:11 | 27 | 236.00 |
| 08/07/2026 13:10 | 39 | 236.20 |
| 08/07/2026 13:10 | 3 | 236.00 |
| 08/07/2026 13:10 | 23 | 236.00 |
| 08/07/2026 13:10 | 30 | 236.00 |
| 08/07/2026 13:06 | 13 | 236.00 |
| 08/07/2026 13:06 | 13 | 236.00 |
| 08/07/2026 13:06 | 67 | 236.00 |
| 08/07/2026 13:04 | 35 | 236.20 |
| 08/07/2026 13:04 | 27 | 236.20 |
| 08/07/2026 13:02 | 3 | 236.20 |
| 08/07/2026 13:02 | 27 | 236.20 |
| 08/07/2026 13:00 | 67 | 236.20 |
| 08/07/2026 13:00 | 28 | 236.20 |
| 08/07/2026 13:00 | 22 | 236.20 |
| 08/07/2026 13:00 | 67 | 236.20 |
| 08/07/2026 13:00 | 21 | 236.20 |
| 08/07/2026 13:00 | 21 | 236.20 |
| 08/07/2026 13:00 | 21 | 236.20 |
| 08/07/2026 13:00 | 15 | 236.20 |
| 08/07/2026 13:00 | 36 | 236.20 |
| 08/07/2026 13:00 | 32 | 236.20 |
| 08/07/2026 13:00 | 4 | 236.20 |
| 08/07/2026 12:49 | 28 | 236.20 |
| 08/07/2026 12:49 | 28 | 236.20 |
| 08/07/2026 12:49 | 49 | 236.20 |
| 08/07/2026 12:44 | 49 | 236.00 |
| 08/07/2026 12:44 | 49 | 236.00 |
| 08/07/2026 12:43 | 10 | 236.00 |
| 08/07/2026 12:43 | 7 | 236.00 |
| 08/07/2026 12:43 | 17 | 236.00 |
| 08/07/2026 12:42 | 21 | 236.00 |
| 08/07/2026 12:42 | 19 | 236.00 |
| 08/07/2026 12:42 | 25 | 236.00 |
| 08/07/2026 12:42 | 55 | 236.00 |
| 08/07/2026 12:42 | 42 | 236.00 |
| 08/07/2026 12:30 | 100 | 235.80 |
| 08/07/2026 12:30 | 60 | 235.80 |
| 08/07/2026 12:30 | 71 | 235.80 |
| 08/07/2026 12:29 | 50 | 236.00 |
| 08/07/2026 12:29 | 20 | 236.00 |
| 08/07/2026 12:29 | 71 | 236.00 |
| 08/07/2026 12:29 | 3 | 236.00 |
| 08/07/2026 12:28 | 110 | 236.00 |
| 08/07/2026 12:28 | 5 | 236.00 |
| 08/07/2026 12:27 | 28 | 235.80 |
| 08/07/2026 12:26 | 101 | 235.40 |
| 08/07/2026 12:26 | 53 | 235.40 |
| 08/07/2026 12:26 | 72 | 235.40 |
| 08/07/2026 12:26 | 20 | 235.40 |
| 08/07/2026 12:26 | 50 | 235.40 |
| 08/07/2026 12:26 | 57 | 235.40 |
| 08/07/2026 12:26 | 21 | 235.40 |
| 08/07/2026 12:26 | 29 | 235.60 |
| 08/07/2026 12:26 | 23 | 235.60 |
| 08/07/2026 12:26 | 72 | 235.60 |
| 08/07/2026 12:26 | 53 | 235.60 |
| 08/07/2026 12:26 | 20 | 235.60 |
| 08/07/2026 12:26 | 43 | 235.60 |
| 08/07/2026 12:26 | 53 | 235.60 |
| 08/07/2026 12:26 | 67 | 235.60 |
| 08/07/2026 12:26 | 20 | 235.60 |
| 08/07/2026 12:26 | 57 | 235.60 |
| 08/07/2026 12:26 | 20 | 235.80 |
| 08/07/2026 12:26 | 53 | 235.80 |
| 08/07/2026 12:26 | 20 | 235.80 |
| 08/07/2026 12:26 | 78 | 235.80 |
| 08/07/2026 12:26 | 69 | 235.80 |
| 08/07/2026 12:26 | 31 | 235.80 |
| 08/07/2026 12:26 | 19 | 235.80 |
| 08/07/2026 12:26 | 57 | 235.80 |
| 08/07/2026 12:26 | 56 | 235.80 |
| 08/07/2026 12:26 | 23 | 236.00 |
| 08/07/2026 12:26 | 4 | 236.00 |
| 08/07/2026 12:26 | 20 | 236.00 |
| 08/07/2026 12:26 | 57 | 236.00 |
| 08/07/2026 12:26 | 31 | 236.00 |
| 08/07/2026 12:26 | 19 | 236.00 |
| 08/07/2026 12:26 | 80 | 236.00 |
| 08/07/2026 12:26 | 52 | 236.00 |
| 08/07/2026 12:21 | 47 | 236.00 |
| 08/07/2026 12:21 | 16 | 236.00 |
| 08/07/2026 12:21 | 4 | 236.00 |
| 08/07/2026 12:18 | 8 | 235.80 |
| 08/07/2026 12:18 | 4 | 235.80 |
| 08/07/2026 12:17 | 57 | 235.80 |
| 08/07/2026 12:17 | 37 | 235.80 |
| 08/07/2026 12:17 | 6 | 235.80 |
| 08/07/2026 12:17 | 3 | 235.80 |
| 08/07/2026 12:16 | 192 | 235.60 |
| 08/07/2026 12:16 | 14 | 235.60 |
| 08/07/2026 12:16 | 21 | 235.60 |
| 08/07/2026 12:11 | 17 | 235.40 |
| 08/07/2026 12:11 | 4 | 235.40 |
| 08/07/2026 12:11 | 42 | 235.40 |
| 08/07/2026 12:11 | 9 | 235.40 |
| 08/07/2026 12:11 | 3 | 235.40 |
| 08/07/2026 12:11 | 148 | 235.40 |
| 08/07/2026 12:11 | 20 | 235.40 |
| 08/07/2026 12:11 | 75 | 235.40 |
| 08/07/2026 12:05 | 34 | 235.00 |
| 08/07/2026 12:05 | 20 | 235.00 |
| 08/07/2026 12:05 | 57 | 235.00 |
| 08/07/2026 12:05 | 15 | 235.00 |
| 08/07/2026 12:05 | 4 | 235.20 |
| 08/07/2026 12:05 | 57 | 235.20 |
| 08/07/2026 12:05 | 23 | 235.20 |
| 08/07/2026 12:05 | 65 | 235.20 |
| 08/07/2026 12:05 | 2 | 235.20 |
| 08/07/2026 12:05 | 15 | 235.20 |
| 08/07/2026 12:05 | 4 | 235.20 |
| 08/07/2026 11:56 | 20 | 235.20 |
| 08/07/2026 11:56 | 19 | 235.20 |
| 08/07/2026 11:56 | 27 | 235.20 |
| 08/07/2026 11:55 | 3 | 235.00 |
| 08/07/2026 11:54 | 40 | 235.00 |
| 08/07/2026 11:52 | 14 | 235.20 |
| 08/07/2026 11:50 | 3 | 235.00 |
| 08/07/2026 11:50 | 22 | 235.20 |
| 08/07/2026 11:50 | 50 | 235.20 |
| 08/07/2026 11:46 | 81 | 235.20 |
| 08/07/2026 11:46 | 3 | 235.20 |
| 08/07/2026 11:46 | 20 | 235.20 |
| 08/07/2026 11:46 | 15 | 235.20 |
| 08/07/2026 11:44 | 38 | 235.20 |
| 08/07/2026 11:41 | 36 | 235.00 |
| 08/07/2026 11:41 | 36 | 235.00 |
| 08/07/2026 11:40 | 9 | 235.00 |
| 08/07/2026 11:40 | 39 | 235.00 |
| 08/07/2026 11:40 | 36 | 235.00 |
| 08/07/2026 11:40 | 19 | 235.00 |
| 08/07/2026 11:40 | 1 | 235.00 |
| 08/07/2026 11:40 | 14 | 235.00 |
| 08/07/2026 11:40 | 28 | 235.00 |
| 08/07/2026 11:40 | 53 | 235.00 |
| 08/07/2026 11:40 | 50 | 235.00 |
| 08/07/2026 11:40 | 36 | 235.00 |
| 08/07/2026 11:40 | 31 | 235.00 |
| 08/07/2026 11:40 | 20 | 235.00 |
| 08/07/2026 11:40 | 45 | 235.00 |
| 08/07/2026 11:39 | 31 | 235.00 |
| 08/07/2026 11:39 | 10 | 235.00 |
| 08/07/2026 11:35 | 1 | 234.80 |
| 08/07/2026 11:34 | 50 | 235.00 |
| 08/07/2026 11:32 | 20 | 235.00 |
| 08/07/2026 11:32 | 57 | 235.00 |
| 08/07/2026 11:32 | 4 | 235.00 |
| 08/07/2026 11:32 | 44 | 235.00 |
| 08/07/2026 11:32 | 38 | 235.00 |
| 08/07/2026 11:32 | 43 | 235.00 |
| 08/07/2026 11:32 | 19 | 235.00 |
| 08/07/2026 11:32 | 40 | 235.00 |
| 08/07/2026 11:32 | 5 | 235.00 |
| 08/07/2026 11:32 | 30 | 235.00 |
| 08/07/2026 11:32 | 5 | 235.00 |
| 08/07/2026 11:32 | 6 | 235.00 |
| 08/07/2026 11:26 | 3 | 235.00 |
| 08/07/2026 11:26 | 11 | 235.00 |
| 08/07/2026 11:26 | 23 | 235.00 |
| 08/07/2026 11:26 | 20 | 235.00 |
| 08/07/2026 11:25 | 46 | 234.80 |
| 08/07/2026 11:25 | 75 | 234.80 |
| 08/07/2026 11:25 | 45 | 234.80 |
| 08/07/2026 11:25 | 5 | 234.80 |
| 08/07/2026 11:23 | 57 | 234.80 |
| 08/07/2026 11:23 | 53 | 234.80 |
| 08/07/2026 11:23 | 13 | 234.80 |
| 08/07/2026 11:23 | 9 | 234.80 |
| 08/07/2026 11:23 | 15 | 234.80 |
| 08/07/2026 11:23 | 33 | 235.00 |
| 08/07/2026 11:20 | 19 | 235.00 |
| 08/07/2026 11:20 | 35 | 235.00 |
| 08/07/2026 11:20 | 22 | 235.00 |
| 08/07/2026 11:20 | 12 | 235.00 |
| 08/07/2026 11:20 | 27 | 235.00 |
| 08/07/2026 11:20 | 13 | 235.00 |
| 08/07/2026 11:19 | 2 | 235.00 |
| 08/07/2026 11:18 | 1 | 235.20 |
| 08/07/2026 11:18 | 32 | 235.20 |
| 08/07/2026 11:18 | 1 | 235.20 |
| 08/07/2026 11:15 | 12 | 235.20 |
| 08/07/2026 11:15 | 7 | 235.20 |
| 08/07/2026 11:15 | 42 | 235.20 |
| 08/07/2026 11:06 | 5 | 235.20 |
| 08/07/2026 11:06 | 17 | 235.20 |
| 08/07/2026 11:06 | 13 | 235.20 |
| 08/07/2026 11:05 | 18 | 235.20 |
| 08/07/2026 11:04 | 20 | 235.00 |
| 08/07/2026 11:04 | 20 | 235.00 |
| 08/07/2026 11:04 | 45 | 235.00 |
| 08/07/2026 11:04 | 64 | 235.20 |
| 08/07/2026 11:04 | 35 | 235.20 |
| 08/07/2026 11:04 | 15 | 235.20 |
| 08/07/2026 11:00 | 2 | 235.40 |
| 08/07/2026 10:54 | 19 | 235.20 |
| 08/07/2026 10:54 | 16 | 235.20 |
| 08/07/2026 10:54 | 26 | 235.20 |
| 08/07/2026 10:54 | 11 | 235.20 |
| 08/07/2026 10:54 | 32 | 235.20 |
| 08/07/2026 10:54 | 57 | 235.20 |
| 08/07/2026 10:54 | 20 | 235.20 |
| 08/07/2026 10:53 | 20 | 235.00 |
| 08/07/2026 10:53 | 52 | 235.00 |
| 08/07/2026 10:48 | 51 | 235.20 |
| 08/07/2026 10:48 | 20 | 235.20 |
| 08/07/2026 10:48 | 35 | 235.20 |
| 08/07/2026 10:48 | 12 | 235.20 |
| 08/07/2026 10:48 | 20 | 235.20 |
| 08/07/2026 10:48 | 45 | 235.20 |
| 08/07/2026 10:48 | 44 | 235.20 |
| 08/07/2026 10:48 | 15 | 235.20 |
| 08/07/2026 10:48 | 18 | 235.40 |
| 08/07/2026 10:48 | 47 | 235.40 |
| 08/07/2026 10:45 | 21 | 235.40 |
| 08/07/2026 10:45 | 21 | 235.40 |
| 08/07/2026 10:45 | 27 | 235.40 |
| 08/07/2026 10:45 | 5 | 235.40 |
| 08/07/2026 10:40 | 9 | 235.60 |
| 08/07/2026 10:34 | 4 | 235.60 |
| 08/07/2026 10:34 | 22 | 235.60 |
| 08/07/2026 10:34 | 9 | 235.60 |
| 08/07/2026 10:34 | 12 | 235.60 |
| 08/07/2026 10:34 | 39 | 235.60 |
| 08/07/2026 10:34 | 1 | 235.60 |
| 08/07/2026 10:32 | 10 | 235.40 |
| 08/07/2026 10:30 | 2 | 235.60 |
| 08/07/2026 10:30 | 22 | 235.60 |
| 08/07/2026 10:30 | 22 | 235.60 |
| 08/07/2026 10:25 | 4 | 235.80 |
| 08/07/2026 10:25 | 24 | 235.80 |
| 08/07/2026 10:25 | 22 | 235.80 |
| 08/07/2026 10:25 | 31 | 235.80 |
| 08/07/2026 10:25 | 20 | 235.60 |
| 08/07/2026 10:25 | 53 | 235.60 |
| 08/07/2026 10:25 | 43 | 235.60 |
| 08/07/2026 10:25 | 54 | 235.60 |
| 08/07/2026 10:25 | 21 | 235.60 |
| 08/07/2026 10:25 | 61 | 235.60 |
| 08/07/2026 10:25 | 94 | 235.80 |
| 08/07/2026 10:21 | 15 | 235.80 |
| 08/07/2026 10:21 | 18 | 235.80 |
| 08/07/2026 10:19 | 21 | 235.80 |
| 08/07/2026 10:18 | 15 | 235.60 |
| 08/07/2026 10:18 | 15 | 235.60 |
| 08/07/2026 10:15 | 39 | 235.80 |
| 08/07/2026 10:15 | 61 | 235.80 |
| 08/07/2026 10:15 | 27 | 235.80 |
| 08/07/2026 10:14 | 19 | 236.00 |
| 08/07/2026 10:14 | 21 | 236.00 |
| 08/07/2026 10:12 | 20 | 236.00 |
| 08/07/2026 10:12 | 75 | 236.00 |
| 08/07/2026 10:12 | 15 | 236.00 |
| 08/07/2026 10:12 | 17 | 236.00 |
| 08/07/2026 10:12 | 73 | 236.00 |
| 08/07/2026 10:12 | 39 | 236.00 |
| 08/07/2026 10:12 | 14 | 236.00 |
| 08/07/2026 10:12 | 20 | 236.00 |
| 08/07/2026 10:12 | 54 | 236.00 |
| 08/07/2026 10:12 | 1 | 236.20 |
| 08/07/2026 10:12 | 61 | 236.20 |
| 08/07/2026 10:09 | 6 | 236.20 |
| 08/07/2026 10:04 | 48 | 235.60 |
| 08/07/2026 10:04 | 19 | 235.60 |
| 08/07/2026 10:04 | 23 | 235.60 |
| 08/07/2026 10:00 | 58 | 235.80 |
| 08/07/2026 10:00 | 9 | 235.80 |
| 08/07/2026 10:00 | 22 | 235.80 |
| 08/07/2026 10:00 | 10 | 235.80 |
| 08/07/2026 10:00 | 5 | 235.80 |
| 08/07/2026 10:00 | 19 | 235.80 |
| 08/07/2026 10:00 | 10 | 235.80 |
| 08/07/2026 10:00 | 34 | 235.80 |
| 08/07/2026 09:59 | 15 | 235.80 |
| 08/07/2026 09:59 | 15 | 236.00 |
| 08/07/2026 09:59 | 20 | 236.00 |
| 08/07/2026 09:59 | 15 | 236.20 |
| 08/07/2026 09:59 | 14 | 236.20 |
| 08/07/2026 09:58 | 19 | 236.20 |
| 08/07/2026 09:58 | 19 | 236.40 |
| 08/07/2026 09:58 | 23 | 236.40 |
| 08/07/2026 09:58 | 77 | 236.40 |
| 08/07/2026 09:56 | 10 | 236.40 |
| 08/07/2026 09:56 | 15 | 236.40 |
| 08/07/2026 09:54 | 16 | 236.40 |
| 08/07/2026 09:54 | 4 | 236.40 |
| 08/07/2026 09:50 | 85 | 236.20 |
| 08/07/2026 09:49 | 4 | 236.40 |
| 08/07/2026 09:47 | 17 | 236.20 |
| 08/07/2026 09:47 | 19 | 236.20 |
| 08/07/2026 09:47 | 70 | 236.40 |
| 08/07/2026 09:47 | 65 | 236.40 |
| 08/07/2026 09:47 | 84 | 236.40 |
| 08/07/2026 09:47 | 9 | 236.40 |
| 08/07/2026 09:47 | 79 | 236.20 |
| 08/07/2026 09:47 | 80 | 236.20 |
| 08/07/2026 09:47 | 42 | 236.20 |
| 08/07/2026 09:47 | 20 | 236.20 |
| 08/07/2026 09:40 | 50 | 235.80 |
| 08/07/2026 09:40 | 20 | 235.80 |
| 08/07/2026 09:40 | 50 | 235.80 |
| 08/07/2026 09:40 | 45 | 235.80 |
| 08/07/2026 09:40 | 13 | 235.80 |
| 08/07/2026 09:40 | 66 | 235.80 |
| 08/07/2026 09:40 | 52 | 235.80 |
| 08/07/2026 09:40 | 56 | 235.80 |
| 08/07/2026 09:40 | 15 | 235.80 |
| 08/07/2026 09:40 | 20 | 235.80 |
| 08/07/2026 09:40 | 32 | 236.00 |
| 08/07/2026 09:40 | 15 | 236.00 |
| 08/07/2026 09:40 | 9 | 236.00 |
| 08/07/2026 09:40 | 4 | 236.00 |
| 08/07/2026 09:40 | 28 | 236.00 |
| 08/07/2026 09:40 | 30 | 236.00 |
| 08/07/2026 09:40 | 500 | 236.00 |
| 08/07/2026 09:40 | 50 | 236.00 |
| 08/07/2026 09:40 | 12 | 236.00 |
| 08/07/2026 09:39 | 13 | 236.00 |
| 08/07/2026 09:37 | 2 | 235.80 |
| 08/07/2026 09:37 | 20 | 235.60 |
| 08/07/2026 09:37 | 25 | 235.60 |
| 08/07/2026 09:37 | 47 | 235.60 |
| 08/07/2026 09:37 | 128 | 235.60 |
| 08/07/2026 09:37 | 4 | 235.60 |
| 08/07/2026 09:36 | 1 | 235.60 |
| 08/07/2026 09:36 | 52 | 235.60 |
| 08/07/2026 09:36 | 25 | 235.60 |
| 08/07/2026 09:36 | 2 | 235.60 |
| 08/07/2026 09:34 | 47 | 235.20 |
| 08/07/2026 09:34 | 18 | 235.40 |
| 08/07/2026 09:34 | 33 | 235.40 |
| 08/07/2026 09:32 | 15 | 235.40 |
| 08/07/2026 09:32 | 3 | 235.40 |
| 08/07/2026 09:30 | 2 | 235.40 |
| 08/07/2026 09:30 | 2 | 235.20 |
| 08/07/2026 09:24 | 11 | 235.20 |
| 08/07/2026 09:22 | 25 | 234.80 |
| 08/07/2026 09:22 | 4 | 234.80 |
| 08/07/2026 09:22 | 21 | 234.80 |
| 08/07/2026 09:22 | 12 | 234.40 |
| 08/07/2026 09:22 | 20 | 234.40 |
| 08/07/2026 09:22 | 43 | 234.40 |
| 08/07/2026 09:22 | 52 | 234.40 |
| 08/07/2026 09:19 | 6 | 234.60 |
| 08/07/2026 09:19 | 4 | 234.60 |
| 08/07/2026 09:19 | 20 | 234.60 |
| 08/07/2026 09:19 | 100 | 234.60 |
| 08/07/2026 09:17 | 7 | 234.80 |
| 08/07/2026 09:17 | 30 | 234.60 |
| 08/07/2026 09:16 | 6 | 234.80 |
| 08/07/2026 09:16 | 37 | 234.80 |
| 08/07/2026 09:13 | 1 | 235.00 |
| 08/07/2026 09:13 | 12 | 234.80 |
| 08/07/2026 09:13 | 64 | 234.80 |
| 08/07/2026 09:13 | 4 | 234.80 |
| 08/07/2026 09:13 | 22 | 234.80 |
| 08/07/2026 09:13 | 22 | 234.80 |
| 08/07/2026 09:11 | 10 | 234.80 |
| 08/07/2026 09:11 | 8 | 234.80 |
| 08/07/2026 09:11 | 22 | 234.80 |
| 08/07/2026 09:09 | 32 | 235.00 |
| 08/07/2026 09:09 | 1 | 235.00 |
| 08/07/2026 09:06 | 90 | 234.60 |
| 08/07/2026 09:06 | 19 | 234.60 |
| 08/07/2026 09:06 | 57 | 234.60 |
| 08/07/2026 09:02 | 11 | 234.20 |
| 08/07/2026 09:02 | 26 | 234.60 |
| 08/07/2026 09:02 | 77 | 235.00 |
| 08/07/2026 09:02 | 89 | 235.20 |
| 08/07/2026 09:02 | 1 | 235.20 |
| 08/07/2026 09:02 | 4 | 235.00 |
| 08/07/2026 09:02 | 50 | 235.00 |
| 08/07/2026 09:02 | 119 | 235.00 |
| 08/07/2026 09:02 | 500 | 235.00 |
| 08/07/2026 09:02 | 52 | 235.00 |
| 08/07/2026 09:02 | 34 | 235.00 |
| 08/07/2026 09:02 | 55 | 235.00 |
| 08/07/2026 09:02 | 9 | 235.00 |
| 08/07/2026 09:02 | 80 | 235.00 |
| 08/07/2026 09:02 | 59 | 234.40 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 8 | 233.80 |
| 08/07/2026 09:00 | 5 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 10 | 233.80 |
| 08/07/2026 09:00 | 4 | 233.80 |
| 08/07/2026 09:00 | 14 | 233.80 |
| 08/07/2026 09:00 | 2 | 233.80 |
| 08/07/2026 09:00 | 19 | 233.80 |
| 08/07/2026 09:00 | 9 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 6 | 233.80 |
| 08/07/2026 09:00 | 19 | 233.80 |
| 08/07/2026 09:00 | 22 | 233.80 |
| 08/07/2026 09:00 | 6 | 233.80 |
| 08/07/2026 09:00 | 53 | 233.80 |
| 08/07/2026 09:00 | 21 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 21 | 233.80 |
| 08/07/2026 09:00 | 12 | 233.80 |
| 08/07/2026 09:00 | 14 | 233.80 |
| 08/07/2026 09:00 | 4 | 233.80 |
| 08/07/2026 09:00 | 6 | 233.80 |
| 08/07/2026 09:00 | 2 | 233.80 |
| 08/07/2026 09:00 | 2 | 233.80 |
| 08/07/2026 09:00 | 11 | 233.80 |
| 08/07/2026 09:00 | 2 | 233.80 |
| 08/07/2026 09:00 | 2 | 233.80 |
| 08/07/2026 09:00 | 4 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 2 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 8 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 6 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 2 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 5 | 233.80 |
| 08/07/2026 09:00 | 1 | 233.80 |
| 08/07/2026 09:00 | 14 | 233.80 |
| 08/07/2026 09:00 | 16 | 233.80 |
| 08/07/2026 09:00 | 51 | 233.80 |
| 08/07/2026 09:00 | 3 | 233.80 |
| 08/07/2026 09:00 | 6 | 233.80 |
| 08/07/2026 09:00 | 15 | 233.80 |
| 08/07/2026 09:00 | 6 | 233.80 |
| 08/07/2026 09:00 | 7 | 233.80 |
| 08/07/2026 09:00 | 3 | 233.80 |
| 08/07/2026 09:00 | 3 | 233.80 |
| 08/07/2026 09:00 | 2 | 233.80 |