Sonova Hldg N
SOON
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 15:49:54
Bid
12/30/2025 - 15:50:50
Bid
Volume 		Ask
12/30/2025 - 15:50:51
Ask
Volume
206.90
-0.50 ( -0.24% )
206.90
8
207.00
156
More information
Analysis by TheScreener
26.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/30/2025 15:48 8 206.80
12/30/2025 15:48 4 206.80
12/30/2025 15:48 53 206.90
12/30/2025 15:48 45 206.90
12/30/2025 15:48 30 206.90
12/30/2025 15:48 52 206.90
12/30/2025 15:47 30 206.80
12/30/2025 15:47 7 206.70
12/30/2025 15:47 31 206.70
12/30/2025 15:47 50 206.70
12/30/2025 15:47 20 206.60
12/30/2025 15:47 11 206.60
12/30/2025 15:47 23 206.60
12/30/2025 15:47 18 206.60
12/30/2025 15:47 51 206.60
12/30/2025 15:41 17 206.60
12/30/2025 15:41 10 206.60
12/30/2025 15:39 10 206.60
12/30/2025 15:39 26 206.60
12/30/2025 15:38 19 206.50
12/30/2025 15:38 37 206.50
12/30/2025 15:38 24 206.50
12/30/2025 15:38 30 206.50
12/30/2025 15:38 25 206.50
12/30/2025 15:38 38 206.50
12/30/2025 15:38 29 206.50
12/30/2025 15:38 9 206.50
12/30/2025 15:36 40 206.50
12/30/2025 15:32 24 206.40
12/30/2025 15:31 29 206.50
12/30/2025 15:31 24 206.50
12/30/2025 15:31 10 206.50
12/30/2025 15:31 29 206.60
12/30/2025 15:31 29 206.60
12/30/2025 15:31 11 206.60
12/30/2025 15:31 33 206.60
12/30/2025 15:30 4 206.70
12/30/2025 15:30 4 206.70
12/30/2025 15:30 48 206.70
12/30/2025 15:30 26 206.70
12/30/2025 15:30 74 206.70
12/30/2025 15:30 2 206.70
12/30/2025 15:29 26 206.80
12/30/2025 15:25 26 206.80
12/30/2025 15:24 6 206.70
12/30/2025 15:24 4 206.70
12/30/2025 15:24 27 206.80
12/30/2025 15:24 22 206.80
12/30/2025 15:21 3 206.80
12/30/2025 15:18 48 206.80
12/30/2025 15:16 23 206.80
12/30/2025 15:10 11 206.70
12/30/2025 15:10 12 206.70
12/30/2025 15:10 12 206.70
12/30/2025 15:08 52 206.80
12/30/2025 15:08 38 206.80
12/30/2025 15:08 25 206.80
12/30/2025 15:05 48 206.60
12/30/2025 15:05 25 206.60
12/30/2025 15:05 53 206.60
12/30/2025 15:00 1 206.40
12/30/2025 15:00 23 206.40
12/30/2025 15:00 24 206.40
12/30/2025 15:00 42 206.40
12/30/2025 15:00 6 206.40
12/30/2025 15:00 9 206.40
12/30/2025 15:00 13 206.40
12/30/2025 15:00 14 206.50
12/30/2025 15:00 28 206.50
12/30/2025 14:59 10 206.50
12/30/2025 14:59 18 206.50
12/30/2025 14:59 1 206.50
12/30/2025 14:59 45 206.50
12/30/2025 14:57 48 206.50
12/30/2025 14:57 33 206.50
12/30/2025 14:55 20 206.50
12/30/2025 14:54 11 206.50
12/30/2025 14:52 12 206.50
12/30/2025 14:52 35 206.50
12/30/2025 14:52 4 206.50