Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:30:51
|
Bid
07/24/2026 -
21:46:59
|
Bid Volume |
Ask
07/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
211.40
+2.60
(
+1.25% )
|
205.00
|
40 |
211.60
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:30 | 103 | 211.40 |
| 07/24/2026 17:30 | 389 | 211.40 |
| 07/24/2026 17:30 | 645 | 211.40 |
| 07/24/2026 17:30 | 50 | 211.40 |
| 07/24/2026 17:30 | 472 | 211.40 |
| 07/24/2026 17:30 | 21 | 211.40 |
| 07/24/2026 17:30 | 35 | 211.40 |
| 07/24/2026 17:30 | 48 | 211.40 |
| 07/24/2026 17:30 | 14 | 211.40 |
| 07/24/2026 17:30 | 129 | 211.40 |
| 07/24/2026 17:30 | 88 | 211.40 |
| 07/24/2026 17:30 | 105 | 211.40 |
| 07/24/2026 17:30 | 103 | 211.40 |
| 07/24/2026 17:30 | 258 | 211.40 |
| 07/24/2026 17:30 | 193 | 211.40 |
| 07/24/2026 17:30 | 102 | 211.40 |
| 07/24/2026 17:30 | 94 | 211.40 |
| 07/24/2026 17:30 | 69 | 211.40 |
| 07/24/2026 17:30 | 107 | 211.40 |
| 07/24/2026 17:30 | 642 | 211.40 |
| 07/24/2026 17:30 | 358 | 211.40 |
| 07/24/2026 17:30 | 73 | 211.40 |
| 07/24/2026 17:30 | 235 | 211.40 |
| 07/24/2026 17:30 | 185 | 211.40 |
| 07/24/2026 17:30 | 102 | 211.40 |
| 07/24/2026 17:30 | 1 | 211.40 |
| 07/24/2026 17:30 | 44 | 211.40 |
| 07/24/2026 17:30 | 33 | 211.40 |
| 07/24/2026 17:30 | 66 | 211.40 |
| 07/24/2026 17:30 | 900 | 211.40 |
| 07/24/2026 17:30 | 442 | 211.40 |
| 07/24/2026 17:30 | 38 | 211.40 |
| 07/24/2026 17:30 | 158 | 211.40 |
| 07/24/2026 17:30 | 129 | 211.40 |
| 07/24/2026 17:30 | 21 | 211.40 |
| 07/24/2026 17:30 | 103 | 211.40 |
| 07/24/2026 17:30 | 13 | 211.40 |
| 07/24/2026 17:30 | 47 | 211.40 |
| 07/24/2026 17:30 | 62 | 211.40 |
| 07/24/2026 17:30 | 51 | 211.40 |
| 07/24/2026 17:30 | 29 | 211.40 |
| 07/24/2026 17:30 | 25 | 211.40 |
| 07/24/2026 17:30 | 24 | 211.40 |
| 07/24/2026 17:30 | 54 | 211.40 |
| 07/24/2026 17:30 | 891 | 211.40 |
| 07/24/2026 17:30 | 105 | 211.40 |
| 07/24/2026 17:30 | 76 | 211.40 |
| 07/24/2026 17:30 | 71 | 211.40 |
| 07/24/2026 17:30 | 1 | 211.40 |
| 07/24/2026 17:30 | 136 | 211.40 |
| 07/24/2026 17:30 | 367 | 211.40 |
| 07/24/2026 17:30 | 28 | 211.40 |
| 07/24/2026 17:30 | 109 | 211.40 |
| 07/24/2026 17:30 | 93 | 211.40 |
| 07/24/2026 17:30 | 193 | 211.40 |
| 07/24/2026 17:30 | 78 | 211.40 |
| 07/24/2026 17:30 | 78 | 211.40 |
| 07/24/2026 17:30 | 417 | 211.40 |
| 07/24/2026 17:30 | 10 | 211.40 |
| 07/24/2026 17:30 | 185 | 211.40 |
| 07/24/2026 17:30 | 208 | 211.40 |
| 07/24/2026 17:30 | 183 | 211.40 |
| 07/24/2026 17:30 | 733 | 211.40 |
| 07/24/2026 17:30 | 806 | 211.40 |
| 07/24/2026 17:30 | 126 | 211.40 |
| 07/24/2026 17:30 | 269 | 211.40 |
| 07/24/2026 17:30 | 260 | 211.40 |
| 07/24/2026 17:30 | 487 | 211.40 |
| 07/24/2026 17:30 | 107 | 211.40 |
| 07/24/2026 17:30 | 104 | 211.40 |
| 07/24/2026 17:30 | 5 | 211.40 |
| 07/24/2026 17:30 | 660 | 211.40 |
| 07/24/2026 17:30 | 119 | 211.40 |
| 07/24/2026 17:30 | 187 | 211.40 |
| 07/24/2026 17:30 | 133 | 211.40 |
| 07/24/2026 17:30 | 176 | 211.40 |
| 07/24/2026 17:30 | 71 | 211.40 |
| 07/24/2026 17:30 | 148 | 211.40 |
| 07/24/2026 17:30 | 248 | 211.40 |
| 07/24/2026 17:30 | 130 | 211.40 |
| 07/24/2026 17:30 | 316 | 211.40 |
| 07/24/2026 17:30 | 200 | 211.40 |
| 07/24/2026 17:30 | 213 | 211.40 |
| 07/24/2026 17:30 | 246 | 211.40 |
| 07/24/2026 17:30 | 161 | 211.40 |
| 07/24/2026 17:30 | 25 | 211.40 |
| 07/24/2026 17:30 | 191 | 211.40 |
| 07/24/2026 17:30 | 144 | 211.40 |
| 07/24/2026 17:30 | 984 | 211.40 |
| 07/24/2026 17:30 | 284 | 211.40 |
| 07/24/2026 17:30 | 66 | 211.40 |
| 07/24/2026 17:30 | 216 | 211.40 |
| 07/24/2026 17:30 | 383 | 211.40 |
| 07/24/2026 17:30 | 126 | 211.40 |
| 07/24/2026 17:30 | 543 | 211.40 |
| 07/24/2026 17:30 | 265 | 211.40 |
| 07/24/2026 17:30 | 140 | 211.40 |
| 07/24/2026 17:30 | 999 | 211.40 |
| 07/24/2026 17:30 | 571 | 211.40 |
| 07/24/2026 17:30 | 10 | 211.40 |
| 07/24/2026 17:30 | 257 | 211.40 |
| 07/24/2026 17:30 | 3926 | 211.40 |
| 07/24/2026 17:30 | 567 | 211.40 |
| 07/24/2026 17:30 | 45 | 211.40 |
| 07/24/2026 17:30 | 129 | 211.40 |
| 07/24/2026 17:30 | 110 | 211.40 |
| 07/24/2026 17:30 | 136 | 211.40 |
| 07/24/2026 17:30 | 200 | 211.40 |
| 07/24/2026 17:30 | 7 | 211.40 |
| 07/24/2026 17:30 | 38 | 211.40 |
| 07/24/2026 17:30 | 26 | 211.40 |
| 07/24/2026 17:30 | 2 | 211.40 |
| 07/24/2026 17:30 | 4 | 211.40 |
| 07/24/2026 17:30 | 88 | 211.40 |
| 07/24/2026 17:30 | 97 | 211.40 |
| 07/24/2026 17:30 | 4 | 211.40 |
| 07/24/2026 17:30 | 4 | 211.40 |
| 07/24/2026 17:30 | 32 | 211.40 |
| 07/24/2026 17:30 | 67 | 211.40 |
| 07/24/2026 17:30 | 685 | 211.40 |
| 07/24/2026 17:30 | 255 | 211.40 |
| 07/24/2026 17:30 | 48 | 211.40 |
| 07/24/2026 17:30 | 34 | 211.40 |
| 07/24/2026 17:30 | 492 | 211.40 |
| 07/24/2026 17:30 | 5 | 211.40 |
| 07/24/2026 17:30 | 9 | 211.40 |
| 07/24/2026 17:30 | 6 | 211.40 |
| 07/24/2026 17:30 | 76 | 211.40 |
| 07/24/2026 17:30 | 7 | 211.40 |
| 07/24/2026 17:30 | 60 | 211.40 |
| 07/24/2026 17:30 | 4 | 211.40 |
| 07/24/2026 17:30 | 107 | 211.40 |
| 07/24/2026 17:30 | 100 | 211.40 |
| 07/24/2026 17:30 | 21 | 211.40 |
| 07/24/2026 17:30 | 19 | 211.40 |
| 07/24/2026 17:30 | 24 | 211.40 |
| 07/24/2026 17:30 | 52 | 211.40 |
| 07/24/2026 17:30 | 2 | 211.40 |
| 07/24/2026 17:30 | 246 | 211.40 |
| 07/24/2026 17:30 | 28 | 211.40 |
| 07/24/2026 17:30 | 59 | 211.40 |
| 07/24/2026 17:30 | 789 | 211.40 |
| 07/24/2026 17:30 | 1 | 211.40 |
| 07/24/2026 17:30 | 596 | 211.40 |
| 07/24/2026 17:30 | 10 | 211.40 |
| 07/24/2026 17:30 | 40 | 211.40 |
| 07/24/2026 17:30 | 6 | 211.40 |
| 07/24/2026 17:30 | 245 | 211.40 |
| 07/24/2026 17:30 | 7 | 211.40 |
| 07/24/2026 17:30 | 4 | 211.40 |
| 07/24/2026 17:30 | 433 | 211.40 |
| 07/24/2026 17:30 | 354 | 211.40 |
| 07/24/2026 17:30 | 913 | 211.40 |
| 07/24/2026 17:30 | 850 | 211.40 |
| 07/24/2026 17:30 | 375 | 211.40 |
| 07/24/2026 17:30 | 757 | 211.40 |
| 07/24/2026 17:30 | 4 | 211.40 |
| 07/24/2026 17:30 | 784 | 211.40 |
| 07/24/2026 17:30 | 27 | 211.40 |
| 07/24/2026 17:30 | 76 | 211.40 |
| 07/24/2026 17:30 | 476 | 211.40 |
| 07/24/2026 17:30 | 579 | 211.40 |
| 07/24/2026 17:30 | 85 | 211.40 |
| 07/24/2026 17:30 | 243 | 211.40 |
| 07/24/2026 17:30 | 992 | 211.40 |
| 07/24/2026 17:30 | 14 | 211.40 |
| 07/24/2026 17:30 | 567 | 211.40 |
| 07/24/2026 17:30 | 26 | 211.40 |
| 07/24/2026 17:30 | 169 | 211.40 |
| 07/24/2026 17:30 | 2128 | 211.40 |
| 07/24/2026 17:30 | 51 | 211.40 |
| 07/24/2026 17:30 | 1789 | 211.40 |
| 07/24/2026 17:30 | 211 | 211.40 |
| 07/24/2026 17:30 | 111 | 211.40 |
| 07/24/2026 17:30 | 75 | 211.40 |
| 07/24/2026 17:30 | 16 | 211.40 |
| 07/24/2026 17:30 | 76 | 211.40 |
| 07/24/2026 17:30 | 1 | 211.40 |
| 07/24/2026 17:30 | 3 | 211.40 |
| 07/24/2026 17:30 | 16 | 211.40 |
| 07/24/2026 17:30 | 21 | 211.40 |
| 07/24/2026 17:30 | 3 | 211.40 |
| 07/24/2026 17:30 | 6 | 211.40 |
| 07/24/2026 17:30 | 5 | 211.40 |
| 07/24/2026 17:19 | 5 | 211.40 |
| 07/24/2026 17:19 | 36 | 211.40 |
| 07/24/2026 17:19 | 60 | 211.40 |
| 07/24/2026 17:19 | 3 | 211.40 |
| 07/24/2026 17:19 | 40 | 211.40 |
| 07/24/2026 17:19 | 17 | 211.40 |
| 07/24/2026 17:19 | 3 | 211.40 |
| 07/24/2026 17:19 | 41 | 211.40 |
| 07/24/2026 17:19 | 37 | 211.40 |
| 07/24/2026 17:19 | 58 | 211.40 |
| 07/24/2026 17:19 | 89 | 211.40 |
| 07/24/2026 17:19 | 71 | 211.40 |
| 07/24/2026 17:15 | 36 | 211.40 |
| 07/24/2026 17:15 | 36 | 211.40 |
| 07/24/2026 17:15 | 15 | 211.40 |
| 07/24/2026 17:15 | 16 | 211.40 |
| 07/24/2026 17:15 | 36 | 211.20 |
| 07/24/2026 17:14 | 32 | 211.20 |
| 07/24/2026 17:14 | 5 | 211.20 |
| 07/24/2026 17:14 | 12 | 211.20 |
| 07/24/2026 17:13 | 5 | 211.20 |
| 07/24/2026 17:13 | 35 | 211.20 |
| 07/24/2026 17:13 | 58 | 211.20 |
| 07/24/2026 17:13 | 38 | 211.20 |
| 07/24/2026 17:13 | 20 | 211.20 |
| 07/24/2026 17:13 | 13 | 211.20 |
| 07/24/2026 17:13 | 13 | 211.20 |
| 07/24/2026 17:13 | 43 | 211.20 |
| 07/24/2026 17:13 | 58 | 211.00 |
| 07/24/2026 17:13 | 39 | 211.00 |
| 07/24/2026 17:13 | 71 | 211.00 |
| 07/24/2026 17:13 | 5 | 211.00 |
| 07/24/2026 17:13 | 39 | 211.00 |
| 07/24/2026 17:13 | 1 | 211.00 |
| 07/24/2026 17:13 | 1 | 211.00 |
| 07/24/2026 17:11 | 12 | 211.00 |
| 07/24/2026 17:11 | 5 | 211.00 |
| 07/24/2026 17:11 | 198 | 211.00 |
| 07/24/2026 17:11 | 37 | 211.00 |
| 07/24/2026 17:11 | 5 | 211.20 |
| 07/24/2026 17:11 | 58 | 211.20 |
| 07/24/2026 17:11 | 97 | 211.20 |
| 07/24/2026 17:11 | 14 | 211.20 |
| 07/24/2026 17:11 | 7 | 211.20 |
| 07/24/2026 17:11 | 1 | 211.20 |
| 07/24/2026 17:11 | 58 | 211.20 |
| 07/24/2026 17:11 | 60 | 211.20 |
| 07/24/2026 17:11 | 12 | 211.20 |
| 07/24/2026 17:11 | 21 | 211.20 |
| 07/24/2026 17:11 | 23 | 211.20 |
| 07/24/2026 17:11 | 68 | 211.20 |
| 07/24/2026 17:10 | 21 | 211.00 |
| 07/24/2026 17:10 | 5 | 211.00 |
| 07/24/2026 17:08 | 12 | 211.00 |
| 07/24/2026 17:08 | 20 | 211.00 |
| 07/24/2026 17:08 | 13 | 211.00 |
| 07/24/2026 17:05 | 71 | 211.00 |
| 07/24/2026 17:05 | 71 | 210.80 |
| 07/24/2026 17:05 | 37 | 210.80 |
| 07/24/2026 17:05 | 5 | 210.80 |
| 07/24/2026 17:05 | 5 | 210.80 |
| 07/24/2026 17:05 | 37 | 210.80 |
| 07/24/2026 17:05 | 15 | 210.80 |
| 07/24/2026 17:05 | 56 | 210.80 |
| 07/24/2026 17:03 | 5 | 211.00 |
| 07/24/2026 17:03 | 37 | 211.00 |
| 07/24/2026 17:03 | 71 | 211.00 |
| 07/24/2026 17:03 | 37 | 211.00 |
| 07/24/2026 17:03 | 11 | 211.00 |
| 07/24/2026 17:03 | 20 | 211.00 |
| 07/24/2026 17:03 | 36 | 211.00 |
| 07/24/2026 17:03 | 58 | 211.00 |
| 07/24/2026 17:03 | 4 | 211.00 |
| 07/24/2026 17:03 | 84 | 211.00 |
| 07/24/2026 17:03 | 44 | 211.00 |
| 07/24/2026 17:03 | 35 | 211.00 |
| 07/24/2026 17:03 | 38 | 211.00 |
| 07/24/2026 17:03 | 46 | 211.00 |
| 07/24/2026 17:03 | 38 | 211.00 |
| 07/24/2026 17:02 | 3 | 210.80 |
| 07/24/2026 17:01 | 24 | 210.80 |
| 07/24/2026 17:01 | 33 | 210.80 |
| 07/24/2026 17:01 | 43 | 210.80 |
| 07/24/2026 17:01 | 5 | 210.80 |
| 07/24/2026 17:01 | 30 | 210.80 |
| 07/24/2026 17:00 | 46 | 211.00 |
| 07/24/2026 17:00 | 4 | 211.00 |
| 07/24/2026 17:00 | 36 | 211.00 |
| 07/24/2026 17:00 | 4 | 211.00 |
| 07/24/2026 17:00 | 4 | 211.00 |
| 07/24/2026 17:00 | 3 | 211.00 |
| 07/24/2026 17:00 | 10 | 211.00 |
| 07/24/2026 17:00 | 55 | 211.00 |
| 07/24/2026 16:56 | 5 | 211.00 |
| 07/24/2026 16:56 | 3 | 211.00 |
| 07/24/2026 16:56 | 15 | 211.00 |
| 07/24/2026 16:56 | 9 | 211.00 |
| 07/24/2026 16:56 | 39 | 211.00 |
| 07/24/2026 16:55 | 1 | 211.00 |
| 07/24/2026 16:55 | 2 | 211.00 |
| 07/24/2026 16:55 | 41 | 211.00 |
| 07/24/2026 16:50 | 61 | 211.20 |
| 07/24/2026 16:50 | 16 | 211.40 |
| 07/24/2026 16:50 | 71 | 211.20 |
| 07/24/2026 16:50 | 39 | 211.20 |
| 07/24/2026 16:50 | 103 | 211.20 |
| 07/24/2026 16:50 | 5 | 211.20 |
| 07/24/2026 16:49 | 2 | 211.20 |
| 07/24/2026 16:49 | 71 | 211.20 |
| 07/24/2026 16:49 | 86 | 211.20 |
| 07/24/2026 16:49 | 53 | 211.20 |
| 07/24/2026 16:47 | 9 | 211.00 |
| 07/24/2026 16:46 | 71 | 211.00 |
| 07/24/2026 16:46 | 14 | 211.00 |
| 07/24/2026 16:46 | 7 | 211.00 |
| 07/24/2026 16:46 | 29 | 211.00 |
| 07/24/2026 16:45 | 85 | 211.20 |
| 07/24/2026 16:45 | 71 | 211.20 |
| 07/24/2026 16:45 | 31 | 211.20 |
| 07/24/2026 16:45 | 32 | 211.20 |
| 07/24/2026 16:45 | 58 | 211.40 |
| 07/24/2026 16:45 | 30 | 211.40 |
| 07/24/2026 16:44 | 30 | 211.60 |
| 07/24/2026 16:44 | 2 | 211.60 |
| 07/24/2026 16:39 | 30 | 212.00 |
| 07/24/2026 16:39 | 71 | 211.80 |
| 07/24/2026 16:39 | 40 | 211.80 |
| 07/24/2026 16:39 | 30 | 211.80 |
| 07/24/2026 16:39 | 83 | 211.80 |
| 07/24/2026 16:39 | 3 | 211.80 |
| 07/24/2026 16:39 | 56 | 211.80 |
| 07/24/2026 16:39 | 34 | 211.80 |
| 07/24/2026 16:39 | 24 | 211.80 |
| 07/24/2026 16:38 | 2 | 211.60 |
| 07/24/2026 16:36 | 22 | 211.80 |
| 07/24/2026 16:36 | 50 | 211.80 |
| 07/24/2026 16:36 | 79 | 211.80 |
| 07/24/2026 16:36 | 71 | 211.80 |
| 07/24/2026 16:36 | 31 | 211.80 |
| 07/24/2026 16:33 | 43 | 211.80 |
| 07/24/2026 16:33 | 66 | 211.80 |
| 07/24/2026 16:32 | 30 | 211.80 |
| 07/24/2026 16:32 | 1 | 211.80 |
| 07/24/2026 16:31 | 30 | 211.80 |
| 07/24/2026 16:31 | 16 | 211.80 |
| 07/24/2026 16:31 | 25 | 211.80 |
| 07/24/2026 16:30 | 41 | 211.80 |
| 07/24/2026 16:30 | 60 | 211.80 |
| 07/24/2026 16:30 | 1 | 211.60 |
| 07/24/2026 16:29 | 1 | 211.80 |
| 07/24/2026 16:29 | 29 | 211.80 |
| 07/24/2026 16:28 | 31 | 212.00 |
| 07/24/2026 16:28 | 31 | 212.00 |
| 07/24/2026 16:27 | 30 | 212.20 |
| 07/24/2026 16:27 | 71 | 212.20 |
| 07/24/2026 16:27 | 112 | 212.20 |
| 07/24/2026 16:27 | 71 | 212.20 |
| 07/24/2026 16:27 | 112 | 212.20 |
| 07/24/2026 16:27 | 4 | 212.20 |
| 07/24/2026 16:27 | 32 | 212.20 |
| 07/24/2026 16:26 | 7 | 212.20 |
| 07/24/2026 16:26 | 3 | 212.20 |
| 07/24/2026 16:26 | 38 | 212.20 |
| 07/24/2026 16:21 | 12 | 212.20 |
| 07/24/2026 16:21 | 42 | 212.20 |
| 07/24/2026 16:21 | 29 | 212.20 |
| 07/24/2026 16:21 | 29 | 212.20 |
| 07/24/2026 16:21 | 31 | 212.20 |
| 07/24/2026 16:21 | 37 | 212.20 |
| 07/24/2026 16:21 | 31 | 212.20 |
| 07/24/2026 16:21 | 32 | 212.40 |
| 07/24/2026 16:21 | 38 | 212.40 |
| 07/24/2026 16:20 | 156 | 212.40 |
| 07/24/2026 16:20 | 32 | 212.40 |
| 07/24/2026 16:20 | 5 | 212.40 |
| 07/24/2026 16:20 | 27 | 212.40 |
| 07/24/2026 16:20 | 39 | 212.40 |
| 07/24/2026 16:20 | 32 | 212.40 |
| 07/24/2026 16:20 | 32 | 212.40 |
| 07/24/2026 16:20 | 2 | 212.40 |
| 07/24/2026 16:20 | 30 | 212.40 |
| 07/24/2026 16:20 | 71 | 212.40 |
| 07/24/2026 16:18 | 20 | 212.20 |
| 07/24/2026 16:18 | 38 | 212.20 |
| 07/24/2026 16:18 | 3 | 212.20 |
| 07/24/2026 16:18 | 53 | 212.20 |
| 07/24/2026 16:18 | 62 | 212.20 |
| 07/24/2026 16:18 | 13 | 212.20 |
| 07/24/2026 16:17 | 3 | 212.00 |
| 07/24/2026 16:17 | 39 | 212.00 |
| 07/24/2026 16:17 | 2000 | 212.00 |
| 07/24/2026 16:17 | 30 | 212.00 |
| 07/24/2026 16:17 | 60 | 212.00 |
| 07/24/2026 16:17 | 200 | 212.00 |
| 07/24/2026 16:17 | 42 | 211.80 |
| 07/24/2026 16:17 | 2 | 211.80 |
| 07/24/2026 16:16 | 38 | 211.80 |
| 07/24/2026 16:16 | 69 | 211.80 |
| 07/24/2026 16:16 | 12 | 211.80 |
| 07/24/2026 16:16 | 45 | 211.80 |
| 07/24/2026 16:16 | 16 | 211.80 |
| 07/24/2026 16:15 | 2 | 211.80 |
| 07/24/2026 16:15 | 23 | 211.80 |
| 07/24/2026 16:14 | 12 | 211.60 |
| 07/24/2026 16:14 | 5 | 211.60 |
| 07/24/2026 16:11 | 32 | 211.60 |
| 07/24/2026 16:11 | 2 | 211.60 |
| 07/24/2026 16:11 | 20 | 211.60 |
| 07/24/2026 16:11 | 2 | 211.60 |
| 07/24/2026 16:08 | 30 | 211.80 |
| 07/24/2026 16:08 | 58 | 211.80 |
| 07/24/2026 16:08 | 21 | 211.80 |
| 07/24/2026 16:08 | 71 | 211.80 |
| 07/24/2026 16:08 | 31 | 211.80 |
| 07/24/2026 16:08 | 48 | 211.80 |
| 07/24/2026 16:08 | 24 | 211.60 |
| 07/24/2026 16:08 | 36 | 211.60 |
| 07/24/2026 16:08 | 32 | 211.60 |
| 07/24/2026 16:08 | 52 | 211.60 |
| 07/24/2026 16:08 | 71 | 211.60 |
| 07/24/2026 16:08 | 35 | 211.60 |
| 07/24/2026 16:07 | 57 | 211.60 |
| 07/24/2026 16:07 | 31 | 211.60 |
| 07/24/2026 16:07 | 36 | 211.60 |
| 07/24/2026 16:07 | 55 | 211.60 |
| 07/24/2026 16:07 | 71 | 211.60 |
| 07/24/2026 16:07 | 8 | 211.60 |
| 07/24/2026 16:07 | 17 | 211.60 |
| 07/24/2026 16:07 | 44 | 211.60 |
| 07/24/2026 16:07 | 32 | 211.60 |
| 07/24/2026 16:07 | 71 | 211.60 |
| 07/24/2026 16:07 | 78 | 211.60 |
| 07/24/2026 16:06 | 43 | 211.60 |
| 07/24/2026 16:06 | 31 | 211.60 |
| 07/24/2026 16:06 | 51 | 211.60 |
| 07/24/2026 16:06 | 71 | 211.60 |
| 07/24/2026 16:06 | 12 | 211.40 |
| 07/24/2026 16:04 | 71 | 211.40 |
| 07/24/2026 16:04 | 51 | 211.40 |
| 07/24/2026 16:04 | 4 | 211.40 |
| 07/24/2026 16:04 | 42 | 211.40 |
| 07/24/2026 16:04 | 43 | 211.40 |
| 07/24/2026 16:04 | 14 | 211.40 |
| 07/24/2026 16:04 | 13 | 211.40 |
| 07/24/2026 16:04 | 71 | 211.40 |
| 07/24/2026 16:04 | 71 | 211.40 |
| 07/24/2026 16:04 | 14 | 211.40 |
| 07/24/2026 16:04 | 16 | 211.40 |
| 07/24/2026 16:02 | 4 | 211.60 |
| 07/24/2026 16:02 | 103 | 211.60 |
| 07/24/2026 16:02 | 49 | 211.60 |
| 07/24/2026 16:02 | 50 | 211.60 |
| 07/24/2026 16:02 | 51 | 211.60 |
| 07/24/2026 16:02 | 20 | 211.60 |
| 07/24/2026 16:01 | 3 | 211.40 |
| 07/24/2026 16:01 | 19 | 211.40 |
| 07/24/2026 16:01 | 10 | 211.40 |
| 07/24/2026 16:00 | 5 | 211.40 |
| 07/24/2026 15:59 | 4 | 211.80 |
| 07/24/2026 15:59 | 31 | 211.80 |
| 07/24/2026 15:57 | 22 | 211.80 |
| 07/24/2026 15:57 | 71 | 211.80 |
| 07/24/2026 15:57 | 30 | 211.80 |
| 07/24/2026 15:57 | 65 | 211.60 |
| 07/24/2026 15:56 | 41 | 211.60 |
| 07/24/2026 15:56 | 44 | 211.60 |
| 07/24/2026 15:56 | 71 | 211.60 |
| 07/24/2026 15:55 | 10 | 211.60 |
| 07/24/2026 15:55 | 30 | 211.60 |
| 07/24/2026 15:55 | 2 | 211.60 |
| 07/24/2026 15:53 | 71 | 211.60 |
| 07/24/2026 15:53 | 1 | 211.60 |
| 07/24/2026 15:53 | 32 | 211.60 |
| 07/24/2026 15:50 | 20 | 211.80 |
| 07/24/2026 15:50 | 4 | 211.80 |
| 07/24/2026 15:50 | 61 | 211.80 |
| 07/24/2026 15:50 | 4 | 211.80 |
| 07/24/2026 15:48 | 30 | 211.80 |
| 07/24/2026 15:48 | 69 | 211.80 |
| 07/24/2026 15:47 | 30 | 211.60 |
| 07/24/2026 15:47 | 1 | 211.60 |
| 07/24/2026 15:47 | 71 | 211.60 |
| 07/24/2026 15:47 | 76 | 211.60 |
| 07/24/2026 15:47 | 68 | 211.60 |
| 07/24/2026 15:47 | 32 | 211.60 |
| 07/24/2026 15:46 | 11 | 211.40 |
| 07/24/2026 15:46 | 30 | 211.40 |
| 07/24/2026 15:46 | 4 | 211.40 |
| 07/24/2026 15:46 | 67 | 211.40 |
| 07/24/2026 15:44 | 32 | 211.40 |
| 07/24/2026 15:42 | 20 | 211.60 |
| 07/24/2026 15:42 | 1 | 211.60 |
| 07/24/2026 15:40 | 25 | 211.60 |
| 07/24/2026 15:40 | 50 | 211.60 |
| 07/24/2026 15:40 | 51 | 211.60 |
| 07/24/2026 15:40 | 26 | 211.60 |
| 07/24/2026 15:40 | 40 | 211.40 |
| 07/24/2026 15:40 | 10 | 211.40 |
| 07/24/2026 15:40 | 3 | 211.40 |
| 07/24/2026 15:39 | 6 | 211.40 |
| 07/24/2026 15:39 | 6 | 211.40 |
| 07/24/2026 15:38 | 34 | 211.40 |
| 07/24/2026 15:38 | 8 | 211.40 |
| 07/24/2026 15:38 | 2 | 211.40 |
| 07/24/2026 15:37 | 45 | 211.20 |
| 07/24/2026 15:36 | 44 | 211.00 |
| 07/24/2026 15:36 | 71 | 211.00 |
| 07/24/2026 15:36 | 45 | 211.00 |
| 07/24/2026 15:36 | 34 | 211.00 |
| 07/24/2026 15:36 | 31 | 211.00 |
| 07/24/2026 15:36 | 71 | 211.00 |
| 07/24/2026 15:36 | 5 | 211.00 |
| 07/24/2026 15:36 | 12 | 211.00 |
| 07/24/2026 15:36 | 21 | 211.00 |
| 07/24/2026 15:36 | 85 | 211.00 |
| 07/24/2026 15:36 | 31 | 211.00 |
| 07/24/2026 15:36 | 5 | 210.80 |
| 07/24/2026 15:35 | 5 | 210.80 |
| 07/24/2026 15:35 | 31 | 210.60 |
| 07/24/2026 15:35 | 47 | 210.80 |
| 07/24/2026 15:35 | 32 | 210.60 |
| 07/24/2026 15:34 | 14 | 210.80 |
| 07/24/2026 15:34 | 30 | 211.00 |
| 07/24/2026 15:34 | 28 | 211.00 |
| 07/24/2026 15:33 | 28 | 211.00 |
| 07/24/2026 15:33 | 56 | 211.00 |
| 07/24/2026 15:32 | 16 | 210.80 |
| 07/24/2026 15:32 | 61 | 211.00 |
| 07/24/2026 15:32 | 5 | 211.00 |
| 07/24/2026 15:32 | 14 | 211.00 |
| 07/24/2026 15:31 | 5 | 210.80 |
| 07/24/2026 15:31 | 1 | 210.80 |
| 07/24/2026 15:31 | 30 | 210.80 |
| 07/24/2026 15:30 | 1 | 211.00 |
| 07/24/2026 15:30 | 30 | 211.00 |
| 07/24/2026 15:30 | 63 | 211.00 |
| 07/24/2026 15:30 | 150 | 211.00 |
| 07/24/2026 15:30 | 30 | 211.00 |
| 07/24/2026 15:30 | 5 | 211.00 |
| 07/24/2026 15:30 | 113 | 211.00 |
| 07/24/2026 15:30 | 42 | 211.00 |
| 07/24/2026 15:30 | 25 | 211.00 |
| 07/24/2026 15:30 | 42 | 211.00 |
| 07/24/2026 15:30 | 1 | 211.00 |
| 07/24/2026 15:30 | 61 | 211.00 |
| 07/24/2026 15:30 | 183 | 211.00 |
| 07/24/2026 15:30 | 5 | 210.80 |
| 07/24/2026 15:30 | 5 | 210.80 |
| 07/24/2026 15:30 | 48 | 210.80 |
| 07/24/2026 15:29 | 20 | 210.60 |
| 07/24/2026 15:27 | 19 | 210.80 |
| 07/24/2026 15:26 | 25 | 210.80 |
| 07/24/2026 15:26 | 25 | 210.80 |
| 07/24/2026 15:26 | 6 | 210.60 |
| 07/24/2026 15:26 | 23 | 210.60 |
| 07/24/2026 15:26 | 39 | 210.60 |
| 07/24/2026 15:26 | 18 | 210.60 |
| 07/24/2026 15:25 | 3 | 210.40 |
| 07/24/2026 15:25 | 55 | 210.40 |
| 07/24/2026 15:25 | 87 | 210.40 |
| 07/24/2026 15:23 | 4 | 210.40 |
| 07/24/2026 15:21 | 26 | 210.20 |
| 07/24/2026 15:21 | 93 | 210.20 |
| 07/24/2026 15:21 | 5 | 210.20 |
| 07/24/2026 15:21 | 4 | 210.20 |
| 07/24/2026 15:20 | 40 | 210.20 |
| 07/24/2026 15:20 | 26 | 210.20 |
| 07/24/2026 15:20 | 5 | 210.20 |
| 07/24/2026 15:20 | 3 | 210.20 |
| 07/24/2026 15:20 | 58 | 210.20 |
| 07/24/2026 15:20 | 47 | 210.20 |
| 07/24/2026 15:20 | 5 | 210.20 |
| 07/24/2026 15:20 | 75 | 210.20 |
| 07/24/2026 15:20 | 23 | 210.20 |
| 07/24/2026 15:20 | 67 | 210.20 |
| 07/24/2026 15:20 | 73 | 210.20 |
| 07/24/2026 15:20 | 76 | 210.20 |
| 07/24/2026 15:20 | 25 | 210.20 |
| 07/24/2026 15:20 | 56 | 210.20 |
| 07/24/2026 15:20 | 1 | 210.00 |
| 07/24/2026 15:20 | 20 | 210.00 |
| 07/24/2026 15:20 | 2 | 210.00 |
| 07/24/2026 15:20 | 36 | 210.00 |
| 07/24/2026 15:20 | 19 | 210.00 |
| 07/24/2026 15:12 | 25 | 210.00 |
| 07/24/2026 15:12 | 26 | 210.00 |
| 07/24/2026 15:12 | 54 | 210.00 |
| 07/24/2026 15:12 | 3 | 210.00 |
| 07/24/2026 15:11 | 2 | 210.00 |
| 07/24/2026 15:11 | 8 | 210.00 |
| 07/24/2026 15:11 | 49 | 210.00 |
| 07/24/2026 15:11 | 19 | 210.00 |
| 07/24/2026 15:07 | 18 | 209.80 |
| 07/24/2026 15:07 | 18 | 209.80 |
| 07/24/2026 15:07 | 30 | 209.80 |
| 07/24/2026 15:07 | 68 | 209.80 |
| 07/24/2026 15:07 | 38 | 209.80 |
| 07/24/2026 15:07 | 60 | 209.80 |
| 07/24/2026 15:05 | 63 | 209.80 |
| 07/24/2026 15:05 | 58 | 209.80 |
| 07/24/2026 15:05 | 76 | 209.80 |
| 07/24/2026 15:05 | 5 | 209.80 |
| 07/24/2026 15:05 | 25 | 209.80 |
| 07/24/2026 15:05 | 31 | 209.80 |
| 07/24/2026 15:05 | 57 | 209.80 |
| 07/24/2026 15:05 | 22 | 209.80 |
| 07/24/2026 15:03 | 137 | 210.00 |
| 07/24/2026 15:00 | 42 | 210.20 |
| 07/24/2026 15:00 | 47 | 210.20 |
| 07/24/2026 15:00 | 50 | 210.20 |
| 07/24/2026 15:00 | 2 | 210.20 |
| 07/24/2026 15:00 | 6 | 210.20 |
| 07/24/2026 15:00 | 7 | 210.20 |
| 07/24/2026 15:00 | 9 | 210.20 |
| 07/24/2026 15:00 | 4 | 210.20 |
| 07/24/2026 15:00 | 2 | 210.20 |
| 07/24/2026 15:00 | 62 | 210.20 |
| 07/24/2026 15:00 | 48 | 210.20 |
| 07/24/2026 15:00 | 5 | 210.20 |
| 07/24/2026 14:56 | 18 | 210.20 |
| 07/24/2026 14:56 | 8 | 210.20 |
| 07/24/2026 14:56 | 3 | 210.20 |
| 07/24/2026 14:55 | 18 | 210.40 |
| 07/24/2026 14:55 | 63 | 210.40 |
| 07/24/2026 14:55 | 76 | 210.40 |
| 07/24/2026 14:55 | 2 | 210.20 |
| 07/24/2026 14:55 | 14 | 210.20 |
| 07/24/2026 14:55 | 21 | 210.20 |
| 07/24/2026 14:55 | 4 | 210.20 |
| 07/24/2026 14:55 | 18 | 210.20 |
| 07/24/2026 14:54 | 18 | 210.00 |
| 07/24/2026 14:54 | 61 | 210.00 |
| 07/24/2026 14:54 | 35 | 210.00 |
| 07/24/2026 14:50 | 28 | 210.00 |
| 07/24/2026 14:50 | 30 | 210.20 |
| 07/24/2026 14:50 | 17 | 210.20 |
| 07/24/2026 14:50 | 50 | 210.00 |
| 07/24/2026 14:50 | 26 | 210.00 |
| 07/24/2026 14:49 | 17 | 211.00 |
| 07/24/2026 14:49 | 60 | 211.00 |
| 07/24/2026 14:49 | 97 | 210.80 |
| 07/24/2026 14:49 | 58 | 210.80 |
| 07/24/2026 14:49 | 200 | 210.80 |
| 07/24/2026 14:49 | 25 | 210.80 |
| 07/24/2026 14:49 | 26 | 210.80 |
| 07/24/2026 14:49 | 50 | 210.80 |
| 07/24/2026 14:49 | 26 | 210.80 |
| 07/24/2026 14:49 | 63 | 210.80 |
| 07/24/2026 14:49 | 200 | 210.60 |
| 07/24/2026 14:49 | 27 | 210.60 |
| 07/24/2026 14:49 | 95 | 210.60 |
| 07/24/2026 14:49 | 58 | 210.60 |
| 07/24/2026 14:49 | 24 | 210.60 |
| 07/24/2026 14:49 | 47 | 210.60 |
| 07/24/2026 14:49 | 42 | 210.60 |
| 07/24/2026 14:49 | 25 | 210.60 |
| 07/24/2026 14:49 | 61 | 210.60 |
| 07/24/2026 14:49 | 92 | 210.40 |
| 07/24/2026 14:49 | 200 | 210.40 |
| 07/24/2026 14:49 | 58 | 210.40 |
| 07/24/2026 14:49 | 26 | 210.40 |
| 07/24/2026 14:49 | 74 | 210.40 |
| 07/24/2026 14:49 | 24 | 210.40 |
| 07/24/2026 14:49 | 76 | 210.40 |
| 07/24/2026 14:49 | 64 | 210.40 |
| 07/24/2026 14:49 | 45 | 210.40 |
| 07/24/2026 14:49 | 7 | 210.20 |
| 07/24/2026 14:49 | 93 | 210.20 |
| 07/24/2026 14:49 | 30 | 210.20 |
| 07/24/2026 14:49 | 31 | 210.20 |
| 07/24/2026 14:49 | 27 | 210.20 |
| 07/24/2026 14:49 | 25 | 210.20 |
| 07/24/2026 14:49 | 58 | 210.20 |
| 07/24/2026 14:49 | 45 | 210.20 |
| 07/24/2026 14:49 | 74 | 210.20 |
| 07/24/2026 14:49 | 76 | 210.20 |
| 07/24/2026 14:49 | 26 | 210.20 |
| 07/24/2026 14:49 | 3 | 210.00 |
| 07/24/2026 14:49 | 5 | 210.00 |
| 07/24/2026 14:49 | 79 | 210.00 |
| 07/24/2026 14:49 | 5 | 210.00 |
| 07/24/2026 14:49 | 91 | 210.00 |
| 07/24/2026 14:49 | 25 | 210.00 |
| 07/24/2026 14:49 | 47 | 210.00 |
| 07/24/2026 14:49 | 31 | 210.00 |
| 07/24/2026 14:49 | 76 | 210.00 |
| 07/24/2026 14:47 | 25 | 209.80 |
| 07/24/2026 14:47 | 18 | 209.80 |
| 07/24/2026 14:47 | 45 | 209.80 |
| 07/24/2026 14:47 | 5 | 209.80 |
| 07/24/2026 14:47 | 7 | 209.80 |
| 07/24/2026 14:47 | 14 | 209.80 |
| 07/24/2026 14:47 | 27 | 209.80 |
| 07/24/2026 14:46 | 9 | 209.60 |
| 07/24/2026 14:46 | 49 | 209.60 |
| 07/24/2026 14:46 | 11 | 209.60 |
| 07/24/2026 14:46 | 58 | 209.60 |
| 07/24/2026 14:46 | 42 | 209.60 |
| 07/24/2026 14:46 | 11 | 209.60 |
| 07/24/2026 14:46 | 6 | 209.60 |
| 07/24/2026 14:46 | 5 | 209.60 |
| 07/24/2026 14:46 | 25 | 209.60 |
| 07/24/2026 14:46 | 26 | 209.60 |
| 07/24/2026 14:46 | 64 | 209.60 |
| 07/24/2026 14:45 | 18 | 209.60 |
| 07/24/2026 14:45 | 25 | 209.60 |
| 07/24/2026 14:45 | 19 | 209.60 |
| 07/24/2026 14:45 | 4 | 209.60 |
| 07/24/2026 14:45 | 24 | 209.60 |
| 07/24/2026 14:44 | 2 | 209.60 |
| 07/24/2026 14:44 | 5 | 209.60 |
| 07/24/2026 14:41 | 1 | 209.80 |
| 07/24/2026 14:34 | 3 | 210.20 |
| 07/24/2026 14:34 | 1 | 210.20 |
| 07/24/2026 14:31 | 25 | 210.20 |
| 07/24/2026 14:31 | 50 | 210.20 |
| 07/24/2026 14:31 | 33 | 210.20 |
| 07/24/2026 14:30 | 164 | 210.00 |
| 07/24/2026 14:30 | 233 | 210.00 |
| 07/24/2026 14:30 | 58 | 210.00 |
| 07/24/2026 14:30 | 59 | 210.00 |
| 07/24/2026 14:30 | 79 | 210.00 |
| 07/24/2026 14:30 | 24 | 210.00 |
| 07/24/2026 14:30 | 50 | 210.00 |
| 07/24/2026 14:30 | 25 | 210.00 |
| 07/24/2026 14:30 | 31 | 210.00 |
| 07/24/2026 14:30 | 76 | 210.00 |
| 07/24/2026 14:30 | 24 | 210.20 |
| 07/24/2026 14:30 | 63 | 210.20 |
| 07/24/2026 14:30 | 2 | 210.20 |
| 07/24/2026 14:29 | 25 | 210.00 |
| 07/24/2026 14:29 | 76 | 210.00 |
| 07/24/2026 14:29 | 26 | 210.20 |
| 07/24/2026 14:29 | 138 | 210.20 |
| 07/24/2026 14:29 | 50 | 210.20 |
| 07/24/2026 14:29 | 26 | 210.20 |
| 07/24/2026 14:29 | 58 | 210.20 |
| 07/24/2026 14:29 | 25 | 210.20 |
| 07/24/2026 14:29 | 1 | 210.40 |
| 07/24/2026 14:28 | 111 | 210.40 |
| 07/24/2026 14:28 | 5 | 210.40 |
| 07/24/2026 14:27 | 5 | 210.20 |
| 07/24/2026 14:27 | 5 | 210.20 |
| 07/24/2026 14:27 | 25 | 210.20 |
| 07/24/2026 14:27 | 46 | 210.20 |
| 07/24/2026 14:27 | 123 | 210.20 |
| 07/24/2026 14:27 | 48 | 210.20 |
| 07/24/2026 14:26 | 76 | 210.20 |
| 07/24/2026 14:26 | 5 | 210.20 |
| 07/24/2026 14:26 | 92 | 210.20 |
| 07/24/2026 14:26 | 25 | 210.20 |
| 07/24/2026 14:26 | 3 | 210.20 |
| 07/24/2026 14:26 | 41 | 210.20 |
| 07/24/2026 14:26 | 47 | 210.20 |
| 07/24/2026 14:26 | 42 | 210.20 |
| 07/24/2026 14:26 | 108 | 210.20 |
| 07/24/2026 14:25 | 25 | 210.00 |
| 07/24/2026 14:25 | 3 | 210.00 |
| 07/24/2026 14:25 | 5 | 210.00 |
| 07/24/2026 14:25 | 16 | 210.00 |
| 07/24/2026 14:25 | 4 | 210.00 |
| 07/24/2026 14:25 | 53 | 210.00 |
| 07/24/2026 14:23 | 6 | 210.20 |
| 07/24/2026 14:23 | 61 | 210.20 |
| 07/24/2026 14:23 | 46 | 210.20 |
| 07/24/2026 14:23 | 25 | 210.20 |
| 07/24/2026 14:23 | 42 | 210.20 |
| 07/24/2026 14:23 | 61 | 210.20 |
| 07/24/2026 14:23 | 382 | 210.20 |
| 07/24/2026 14:23 | 61 | 210.20 |
| 07/24/2026 14:23 | 31 | 210.20 |
| 07/24/2026 14:23 | 61 | 210.20 |
| 07/24/2026 14:23 | 5 | 210.20 |
| 07/24/2026 14:23 | 51 | 210.20 |
| 07/24/2026 14:23 | 30 | 210.20 |
| 07/24/2026 14:21 | 22 | 210.20 |
| 07/24/2026 14:17 | 16 | 210.40 |
| 07/24/2026 14:17 | 61 | 210.40 |
| 07/24/2026 14:17 | 20 | 210.40 |
| 07/24/2026 14:17 | 61 | 210.40 |
| 07/24/2026 14:17 | 7 | 210.40 |
| 07/24/2026 14:17 | 11 | 210.40 |
| 07/24/2026 14:17 | 61 | 210.40 |
| 07/24/2026 14:17 | 1 | 210.40 |
| 07/24/2026 14:17 | 37 | 210.40 |
| 07/24/2026 14:17 | 1 | 210.40 |
| 07/24/2026 14:17 | 99 | 210.40 |
| 07/24/2026 14:15 | 61 | 210.60 |
| 07/24/2026 14:14 | 5 | 210.60 |
| 07/24/2026 14:14 | 36 | 210.60 |
| 07/24/2026 14:14 | 20 | 210.60 |
| 07/24/2026 14:13 | 5 | 210.40 |
| 07/24/2026 14:13 | 58 | 210.40 |
| 07/24/2026 14:13 | 42 | 210.40 |
| 07/24/2026 14:13 | 36 | 210.40 |
| 07/24/2026 14:13 | 35 | 210.40 |
| 07/24/2026 14:13 | 69 | 210.40 |
| 07/24/2026 14:13 | 21 | 210.40 |
| 07/24/2026 14:13 | 25 | 210.20 |
| 07/24/2026 14:13 | 62 | 210.20 |
| 07/24/2026 14:13 | 1 | 210.20 |
| 07/24/2026 14:11 | 61 | 210.00 |
| 07/24/2026 14:11 | 5 | 210.00 |
| 07/24/2026 14:11 | 77 | 210.00 |
| 07/24/2026 14:11 | 25 | 210.00 |
| 07/24/2026 14:11 | 58 | 210.00 |
| 07/24/2026 14:11 | 32 | 210.00 |
| 07/24/2026 14:11 | 74 | 210.00 |
| 07/24/2026 14:07 | 15 | 210.00 |
| 07/24/2026 14:06 | 5 | 209.80 |
| 07/24/2026 14:06 | 31 | 209.80 |
| 07/24/2026 14:06 | 19 | 209.60 |
| 07/24/2026 14:06 | 1 | 209.60 |
| 07/24/2026 14:04 | 14 | 209.80 |
| 07/24/2026 14:04 | 26 | 209.80 |
| 07/24/2026 14:04 | 29 | 209.80 |
| 07/24/2026 14:04 | 40 | 209.80 |
| 07/24/2026 14:04 | 31 | 209.80 |
| 07/24/2026 14:04 | 25 | 209.80 |
| 07/24/2026 14:04 | 61 | 209.80 |
| 07/24/2026 14:04 | 4 | 209.80 |
| 07/24/2026 14:04 | 51 | 209.80 |
| 07/24/2026 14:03 | 4 | 209.60 |
| 07/24/2026 14:00 | 1 | 209.60 |
| 07/24/2026 14:00 | 61 | 209.60 |
| 07/24/2026 14:00 | 13 | 209.60 |
| 07/24/2026 14:00 | 9 | 209.60 |
| 07/24/2026 13:59 | 61 | 209.80 |
| 07/24/2026 13:59 | 32 | 209.80 |
| 07/24/2026 13:59 | 21 | 209.80 |
| 07/24/2026 13:58 | 39 | 209.60 |
| 07/24/2026 13:58 | 10 | 209.60 |
| 07/24/2026 13:58 | 5 | 209.60 |
| 07/24/2026 13:58 | 2 | 209.60 |
| 07/24/2026 13:58 | 12 | 209.60 |
| 07/24/2026 13:58 | 10 | 209.60 |
| 07/24/2026 13:58 | 52 | 209.60 |
| 07/24/2026 13:54 | 5 | 209.60 |
| 07/24/2026 13:54 | 21 | 209.60 |
| 07/24/2026 13:54 | 44 | 209.60 |
| 07/24/2026 13:54 | 85 | 209.60 |
| 07/24/2026 13:54 | 35 | 209.60 |
| 07/24/2026 13:54 | 22 | 209.60 |
| 07/24/2026 13:54 | 18 | 209.60 |
| 07/24/2026 13:54 | 15 | 209.60 |
| 07/24/2026 13:53 | 49 | 209.40 |
| 07/24/2026 13:53 | 23 | 209.40 |
| 07/24/2026 13:51 | 47 | 209.40 |
| 07/24/2026 13:50 | 16 | 209.40 |
| 07/24/2026 13:49 | 59 | 209.40 |
| 07/24/2026 13:49 | 1 | 209.40 |
| 07/24/2026 13:49 | 4 | 209.40 |
| 07/24/2026 13:48 | 5 | 209.40 |
| 07/24/2026 13:48 | 4 | 209.40 |
| 07/24/2026 13:48 | 81 | 209.40 |
| 07/24/2026 13:48 | 5 | 209.40 |
| 07/24/2026 13:44 | 34 | 209.20 |
| 07/24/2026 13:38 | 24 | 209.40 |
| 07/24/2026 13:35 | 8 | 209.40 |
| 07/24/2026 13:35 | 10 | 209.40 |
| 07/24/2026 13:35 | 48 | 209.40 |
| 07/24/2026 13:34 | 5 | 209.40 |
| 07/24/2026 13:34 | 21 | 209.40 |
| 07/24/2026 13:34 | 20 | 209.40 |
| 07/24/2026 13:34 | 2 | 209.40 |
| 07/24/2026 13:31 | 24 | 209.40 |
| 07/24/2026 13:31 | 83 | 209.40 |
| 07/24/2026 13:26 | 39 | 209.20 |
| 07/24/2026 13:17 | 23 | 209.20 |
| 07/24/2026 13:17 | 51 | 209.20 |
| 07/24/2026 13:16 | 4 | 209.20 |
| 07/24/2026 13:15 | 1 | 209.20 |
| 07/24/2026 13:11 | 13 | 209.20 |
| 07/24/2026 13:11 | 16 | 209.20 |
| 07/24/2026 13:11 | 5 | 209.20 |
| 07/24/2026 13:11 | 4 | 209.20 |
| 07/24/2026 13:11 | 17 | 209.20 |
| 07/24/2026 13:11 | 58 | 209.20 |
| 07/24/2026 13:05 | 22 | 209.40 |
| 07/24/2026 13:05 | 48 | 209.40 |
| 07/24/2026 13:00 | 21 | 209.40 |
| 07/24/2026 13:00 | 37 | 209.40 |
| 07/24/2026 12:59 | 5 | 209.20 |
| 07/24/2026 12:59 | 19 | 209.20 |
| 07/24/2026 12:59 | 23 | 209.20 |
| 07/24/2026 12:59 | 24 | 209.20 |
| 07/24/2026 12:59 | 31 | 209.40 |
| 07/24/2026 12:59 | 15 | 209.40 |
| 07/24/2026 12:59 | 5 | 209.40 |
| 07/24/2026 12:59 | 3 | 209.40 |
| 07/24/2026 12:46 | 8 | 209.40 |
| 07/24/2026 12:40 | 105 | 209.40 |
| 07/24/2026 12:37 | 11 | 209.40 |
| 07/24/2026 12:37 | 1 | 209.40 |
| 07/24/2026 12:31 | 40 | 209.40 |
| 07/24/2026 12:31 | 33 | 209.40 |
| 07/24/2026 12:31 | 22 | 209.40 |
| 07/24/2026 12:31 | 7 | 209.40 |
| 07/24/2026 12:31 | 1 | 209.40 |
| 07/24/2026 12:31 | 23 | 209.40 |
| 07/24/2026 12:31 | 32 | 209.40 |
| 07/24/2026 12:31 | 73 | 209.40 |
| 07/24/2026 12:28 | 50 | 209.20 |
| 07/24/2026 12:23 | 5 | 209.20 |
| 07/24/2026 12:23 | 2 | 209.20 |
| 07/24/2026 12:23 | 70 | 209.20 |
| 07/24/2026 12:23 | 8 | 209.20 |
| 07/24/2026 12:23 | 26 | 209.20 |
| 07/24/2026 12:23 | 13 | 209.20 |
| 07/24/2026 12:23 | 9 | 209.20 |
| 07/24/2026 12:23 | 54 | 209.20 |
| 07/24/2026 12:22 | 116 | 209.20 |
| 07/24/2026 12:22 | 3 | 209.20 |
| 07/24/2026 12:22 | 23 | 209.20 |
| 07/24/2026 12:22 | 290 | 209.20 |
| 07/24/2026 12:22 | 28 | 209.20 |
| 07/24/2026 12:22 | 22 | 209.20 |
| 07/24/2026 12:22 | 41 | 209.20 |
| 07/24/2026 12:13 | 37 | 209.40 |
| 07/24/2026 12:10 | 39 | 209.60 |
| 07/24/2026 12:10 | 22 | 209.60 |
| 07/24/2026 12:10 | 59 | 209.60 |
| 07/24/2026 11:56 | 54 | 209.80 |
| 07/24/2026 11:56 | 22 | 209.80 |
| 07/24/2026 11:56 | 29 | 209.80 |
| 07/24/2026 11:53 | 59 | 209.80 |
| 07/24/2026 11:53 | 50 | 209.80 |
| 07/24/2026 11:53 | 59 | 209.80 |
| 07/24/2026 11:53 | 14 | 209.80 |
| 07/24/2026 11:53 | 39 | 209.80 |
| 07/24/2026 11:53 | 22 | 209.80 |
| 07/24/2026 11:53 | 24 | 209.80 |
| 07/24/2026 11:53 | 50 | 209.60 |
| 07/24/2026 11:53 | 22 | 209.60 |
| 07/24/2026 11:53 | 25 | 209.60 |
| 07/24/2026 11:49 | 69 | 209.60 |
| 07/24/2026 11:49 | 29 | 209.60 |
| 07/24/2026 11:49 | 52 | 209.60 |
| 07/24/2026 11:49 | 51 | 209.40 |
| 07/24/2026 11:49 | 35 | 209.40 |
| 07/24/2026 11:49 | 51 | 209.40 |
| 07/24/2026 11:49 | 28 | 209.20 |
| 07/24/2026 11:49 | 26 | 209.20 |
| 07/24/2026 11:49 | 21 | 209.20 |
| 07/24/2026 11:49 | 23 | 209.20 |
| 07/24/2026 11:49 | 58 | 209.20 |
| 07/24/2026 11:49 | 40 | 209.20 |
| 07/24/2026 11:49 | 51 | 209.20 |
| 07/24/2026 11:49 | 59 | 209.20 |
| 07/24/2026 11:49 | 22 | 209.40 |
| 07/24/2026 11:49 | 51 | 209.40 |
| 07/24/2026 11:49 | 51 | 209.40 |
| 07/24/2026 11:47 | 12 | 209.60 |
| 07/24/2026 11:47 | 83 | 209.60 |
| 07/24/2026 11:47 | 29 | 209.60 |
| 07/24/2026 11:47 | 31 | 209.60 |
| 07/24/2026 11:47 | 5 | 209.60 |
| 07/24/2026 11:46 | 2 | 209.60 |
| 07/24/2026 11:41 | 4 | 209.60 |
| 07/24/2026 11:41 | 24 | 209.00 |
| 07/24/2026 11:41 | 21 | 209.00 |
| 07/24/2026 11:41 | 63 | 209.00 |
| 07/24/2026 11:41 | 21 | 209.00 |
| 07/24/2026 11:41 | 63 | 209.00 |
| 07/24/2026 11:41 | 30 | 209.20 |
| 07/24/2026 11:41 | 28 | 209.20 |
| 07/24/2026 11:41 | 58 | 209.20 |
| 07/24/2026 11:41 | 21 | 209.20 |
| 07/24/2026 11:41 | 37 | 209.20 |
| 07/24/2026 11:41 | 59 | 209.20 |
| 07/24/2026 11:41 | 21 | 209.20 |
| 07/24/2026 11:41 | 63 | 209.20 |
| 07/24/2026 11:41 | 98 | 209.40 |
| 07/24/2026 11:41 | 22 | 209.40 |
| 07/24/2026 11:41 | 58 | 209.40 |
| 07/24/2026 11:41 | 41 | 209.40 |
| 07/24/2026 11:41 | 51 | 209.40 |
| 07/24/2026 11:41 | 51 | 209.40 |
| 07/24/2026 11:41 | 21 | 209.40 |
| 07/24/2026 11:41 | 5 | 209.60 |
| 07/24/2026 11:41 | 19 | 209.60 |
| 07/24/2026 11:41 | 22 | 209.60 |
| 07/24/2026 11:41 | 51 | 209.60 |
| 07/24/2026 11:41 | 52 | 209.60 |
| 07/24/2026 11:39 | 11 | 209.80 |
| 07/24/2026 11:39 | 21 | 209.80 |
| 07/24/2026 11:39 | 51 | 209.80 |
| 07/24/2026 11:39 | 2 | 209.80 |
| 07/24/2026 11:36 | 14 | 209.60 |
| 07/24/2026 11:31 | 4 | 209.80 |
| 07/24/2026 11:28 | 5 | 209.80 |
| 07/24/2026 11:28 | 53 | 209.80 |
| 07/24/2026 11:25 | 23 | 209.80 |
| 07/24/2026 11:25 | 2 | 209.80 |
| 07/24/2026 11:25 | 44 | 209.80 |
| 07/24/2026 11:25 | 24 | 209.80 |
| 07/24/2026 11:25 | 6 | 209.80 |
| 07/24/2026 11:25 | 16 | 209.80 |
| 07/24/2026 11:25 | 17 | 209.80 |
| 07/24/2026 11:21 | 7 | 209.60 |
| 07/24/2026 11:21 | 5 | 209.60 |
| 07/24/2026 11:21 | 28 | 209.60 |
| 07/24/2026 11:21 | 4 | 209.60 |
| 07/24/2026 11:21 | 21 | 209.60 |
| 07/24/2026 11:21 | 12 | 209.60 |
| 07/24/2026 11:21 | 62 | 209.60 |
| 07/24/2026 11:21 | 13 | 209.60 |
| 07/24/2026 11:19 | 2 | 209.60 |
| 07/24/2026 11:17 | 8 | 209.40 |
| 07/24/2026 11:15 | 53 | 209.40 |
| 07/24/2026 11:15 | 22 | 209.40 |
| 07/24/2026 11:15 | 18 | 209.40 |
| 07/24/2026 11:14 | 45 | 209.40 |
| 07/24/2026 11:14 | 19 | 209.60 |
| 07/24/2026 11:11 | 9 | 209.80 |
| 07/24/2026 11:05 | 23 | 209.60 |
| 07/24/2026 11:05 | 7 | 209.60 |
| 07/24/2026 11:05 | 58 | 209.60 |
| 07/24/2026 11:05 | 29 | 209.60 |
| 07/24/2026 11:05 | 45 | 209.60 |
| 07/24/2026 10:52 | 21 | 209.60 |
| 07/24/2026 10:52 | 53 | 209.60 |
| 07/24/2026 10:52 | 21 | 209.80 |
| 07/24/2026 10:52 | 46 | 209.80 |
| 07/24/2026 10:50 | 5 | 209.80 |
| 07/24/2026 10:50 | 2 | 209.80 |
| 07/24/2026 10:50 | 21 | 209.80 |
| 07/24/2026 10:50 | 80 | 209.80 |
| 07/24/2026 10:50 | 8 | 209.80 |
| 07/24/2026 10:50 | 33 | 209.80 |
| 07/24/2026 10:48 | 13 | 209.80 |
| 07/24/2026 10:45 | 4 | 209.80 |
| 07/24/2026 10:42 | 21 | 210.00 |
| 07/24/2026 10:42 | 47 | 210.00 |
| 07/24/2026 10:42 | 1 | 210.00 |
| 07/24/2026 10:42 | 17 | 210.00 |
| 07/24/2026 10:37 | 15 | 210.40 |
| 07/24/2026 10:37 | 32 | 210.40 |
| 07/24/2026 10:36 | 5 | 210.20 |
| 07/24/2026 10:35 | 5 | 210.00 |
| 07/24/2026 10:35 | 52 | 210.00 |
| 07/24/2026 10:35 | 21 | 210.00 |
| 07/24/2026 10:35 | 330 | 210.00 |
| 07/24/2026 10:35 | 85 | 210.00 |
| 07/24/2026 10:34 | 21 | 209.80 |
| 07/24/2026 10:34 | 5 | 209.80 |
| 07/24/2026 10:34 | 47 | 209.60 |
| 07/24/2026 10:30 | 69 | 209.40 |
| 07/24/2026 10:30 | 18 | 209.40 |
| 07/24/2026 10:30 | 10 | 209.40 |
| 07/24/2026 10:30 | 39 | 209.40 |
| 07/24/2026 10:30 | 40 | 209.40 |
| 07/24/2026 10:30 | 22 | 209.40 |
| 07/24/2026 10:30 | 45 | 209.40 |
| 07/24/2026 10:29 | 18 | 209.40 |
| 07/24/2026 10:29 | 2 | 209.40 |
| 07/24/2026 10:28 | 2 | 209.40 |
| 07/24/2026 10:28 | 63 | 209.40 |
| 07/24/2026 10:28 | 5 | 209.40 |
| 07/24/2026 10:27 | 55 | 209.20 |
| 07/24/2026 10:27 | 10 | 209.20 |
| 07/24/2026 10:27 | 155 | 209.20 |
| 07/24/2026 10:27 | 63 | 209.20 |
| 07/24/2026 10:27 | 102 | 209.20 |
| 07/24/2026 10:27 | 63 | 209.20 |
| 07/24/2026 10:27 | 2 | 209.20 |
| 07/24/2026 10:27 | 21 | 209.20 |
| 07/24/2026 10:27 | 161 | 209.20 |
| 07/24/2026 10:27 | 5 | 209.20 |
| 07/24/2026 10:27 | 59 | 209.20 |
| 07/24/2026 10:25 | 30 | 209.20 |
| 07/24/2026 10:22 | 59 | 209.00 |
| 07/24/2026 10:22 | 15 | 209.00 |
| 07/24/2026 10:22 | 5 | 209.00 |
| 07/24/2026 10:22 | 99 | 209.00 |
| 07/24/2026 10:22 | 71 | 209.00 |
| 07/24/2026 10:22 | 6 | 209.00 |
| 07/24/2026 10:22 | 23 | 209.00 |
| 07/24/2026 10:22 | 51 | 209.00 |
| 07/24/2026 10:21 | 51 | 209.00 |
| 07/24/2026 10:21 | 166 | 209.00 |
| 07/24/2026 10:21 | 308 | 209.00 |
| 07/24/2026 10:21 | 90 | 209.00 |
| 07/24/2026 10:21 | 27 | 209.00 |
| 07/24/2026 10:21 | 28 | 209.00 |
| 07/24/2026 10:21 | 58 | 209.00 |
| 07/24/2026 10:21 | 22 | 209.00 |
| 07/24/2026 10:21 | 35 | 209.00 |
| 07/24/2026 10:21 | 23 | 209.00 |
| 07/24/2026 10:21 | 67 | 209.00 |
| 07/24/2026 10:21 | 8 | 208.80 |
| 07/24/2026 10:21 | 2 | 208.80 |
| 07/24/2026 10:21 | 83 | 208.80 |
| 07/24/2026 10:21 | 21 | 208.80 |
| 07/24/2026 10:21 | 80 | 208.80 |
| 07/24/2026 10:21 | 6 | 208.80 |
| 07/24/2026 10:12 | 17 | 208.60 |
| 07/24/2026 10:12 | 34 | 208.60 |
| 07/24/2026 10:12 | 6 | 208.60 |
| 07/24/2026 10:12 | 28 | 208.60 |
| 07/24/2026 10:12 | 6 | 208.60 |
| 07/24/2026 10:12 | 1 | 208.60 |
| 07/24/2026 10:12 | 72 | 208.60 |
| 07/24/2026 10:12 | 31 | 208.60 |
| 07/24/2026 10:12 | 34 | 208.60 |
| 07/24/2026 10:09 | 15 | 208.60 |
| 07/24/2026 10:09 | 140 | 208.60 |
| 07/24/2026 10:09 | 45 | 208.60 |
| 07/24/2026 10:09 | 33 | 208.60 |
| 07/24/2026 10:07 | 1 | 208.80 |
| 07/24/2026 10:03 | 10 | 208.80 |
| 07/24/2026 10:03 | 67 | 208.80 |
| 07/24/2026 10:03 | 60 | 208.80 |
| 07/24/2026 10:03 | 18 | 208.80 |
| 07/24/2026 10:02 | 90 | 208.60 |
| 07/24/2026 10:02 | 61 | 208.60 |
| 07/24/2026 10:02 | 5 | 208.60 |
| 07/24/2026 10:01 | 5 | 209.00 |
| 07/24/2026 10:01 | 49 | 209.00 |
| 07/24/2026 10:01 | 61 | 209.00 |
| 07/24/2026 10:01 | 23 | 209.00 |
| 07/24/2026 10:01 | 22 | 209.00 |
| 07/24/2026 10:01 | 67 | 209.00 |
| 07/24/2026 10:01 | 67 | 209.00 |
| 07/24/2026 10:01 | 22 | 209.00 |
| 07/24/2026 10:01 | 41 | 209.00 |
| 07/24/2026 09:57 | 67 | 209.20 |
| 07/24/2026 09:57 | 171 | 209.20 |
| 07/24/2026 09:57 | 59 | 209.20 |
| 07/24/2026 09:57 | 3 | 209.20 |
| 07/24/2026 09:54 | 29 | 209.40 |
| 07/24/2026 09:54 | 4 | 209.40 |
| 07/24/2026 09:52 | 5 | 209.40 |
| 07/24/2026 09:51 | 28 | 209.20 |
| 07/24/2026 09:51 | 13 | 209.40 |
| 07/24/2026 09:49 | 22 | 209.40 |
| 07/24/2026 09:49 | 65 | 209.40 |
| 07/24/2026 09:49 | 6 | 209.60 |
| 07/24/2026 09:49 | 25 | 209.60 |
| 07/24/2026 09:49 | 22 | 209.60 |
| 07/24/2026 09:49 | 67 | 209.60 |
| 07/24/2026 09:48 | 5 | 209.40 |
| 07/24/2026 09:47 | 52 | 209.20 |
| 07/24/2026 09:45 | 67 | 209.20 |
| 07/24/2026 09:44 | 5 | 209.20 |
| 07/24/2026 09:44 | 64 | 209.20 |
| 07/24/2026 09:44 | 3 | 209.20 |
| 07/24/2026 09:44 | 18 | 209.00 |
| 07/24/2026 09:44 | 31 | 209.00 |
| 07/24/2026 09:44 | 2 | 209.00 |
| 07/24/2026 09:44 | 7 | 209.00 |
| 07/24/2026 09:44 | 31 | 209.00 |
| 07/24/2026 09:42 | 40 | 209.00 |
| 07/24/2026 09:42 | 22 | 209.00 |
| 07/24/2026 09:42 | 58 | 209.00 |
| 07/24/2026 09:41 | 230 | 209.00 |
| 07/24/2026 09:41 | 52 | 209.00 |
| 07/24/2026 09:41 | 22 | 209.00 |
| 07/24/2026 09:41 | 67 | 209.00 |
| 07/24/2026 09:41 | 59 | 209.00 |
| 07/24/2026 09:41 | 45 | 209.00 |
| 07/24/2026 09:41 | 18 | 209.20 |
| 07/24/2026 09:41 | 2 | 209.20 |
| 07/24/2026 09:40 | 5 | 209.20 |
| 07/24/2026 09:40 | 81 | 209.20 |
| 07/24/2026 09:40 | 22 | 209.20 |
| 07/24/2026 09:40 | 67 | 209.20 |
| 07/24/2026 09:38 | 22 | 208.80 |
| 07/24/2026 09:38 | 30 | 208.60 |
| 07/24/2026 09:38 | 5 | 208.60 |
| 07/24/2026 09:38 | 47 | 208.60 |
| 07/24/2026 09:38 | 67 | 208.60 |
| 07/24/2026 09:38 | 22 | 208.60 |
| 07/24/2026 09:38 | 8 | 208.80 |
| 07/24/2026 09:38 | 67 | 208.80 |
| 07/24/2026 09:38 | 23 | 208.80 |
| 07/24/2026 09:38 | 64 | 208.80 |
| 07/24/2026 09:38 | 67 | 208.80 |
| 07/24/2026 09:34 | 59 | 208.60 |
| 07/24/2026 09:34 | 26 | 208.60 |
| 07/24/2026 09:34 | 67 | 208.80 |
| 07/24/2026 09:34 | 67 | 208.80 |
| 07/24/2026 09:34 | 21 | 208.80 |
| 07/24/2026 09:34 | 1 | 208.60 |
| 07/24/2026 09:31 | 22 | 208.40 |
| 07/24/2026 09:30 | 5 | 208.60 |
| 07/24/2026 09:30 | 40 | 208.80 |
| 07/24/2026 09:30 | 21 | 208.80 |
| 07/24/2026 09:30 | 64 | 208.80 |
| 07/24/2026 09:28 | 78 | 208.40 |
| 07/24/2026 09:28 | 22 | 208.40 |
| 07/24/2026 09:26 | 59 | 208.60 |
| 07/24/2026 09:26 | 1 | 208.60 |
| 07/24/2026 09:26 | 5 | 208.60 |
| 07/24/2026 09:26 | 50 | 209.00 |
| 07/24/2026 09:24 | 3 | 208.80 |
| 07/24/2026 09:24 | 2 | 208.80 |
| 07/24/2026 09:23 | 5 | 209.20 |
| 07/24/2026 09:23 | 9 | 209.20 |
| 07/24/2026 09:23 | 60 | 209.20 |
| 07/24/2026 09:23 | 9 | 209.20 |
| 07/24/2026 09:22 | 35 | 209.20 |
| 07/24/2026 09:22 | 51 | 209.20 |
| 07/24/2026 09:22 | 21 | 209.20 |
| 07/24/2026 09:22 | 67 | 209.20 |
| 07/24/2026 09:20 | 5 | 209.40 |
| 07/24/2026 09:20 | 3 | 209.40 |
| 07/24/2026 09:18 | 44 | 209.40 |
| 07/24/2026 09:18 | 1 | 209.20 |
| 07/24/2026 09:18 | 22 | 209.20 |
| 07/24/2026 09:18 | 24 | 209.20 |
| 07/24/2026 09:18 | 7 | 209.20 |
| 07/24/2026 09:18 | 21 | 209.20 |
| 07/24/2026 09:18 | 42 | 209.20 |
| 07/24/2026 09:18 | 43 | 209.20 |
| 07/24/2026 09:16 | 4 | 209.00 |
| 07/24/2026 09:16 | 1 | 209.00 |
| 07/24/2026 09:15 | 24 | 209.00 |
| 07/24/2026 09:12 | 21 | 208.80 |
| 07/24/2026 09:12 | 65 | 208.80 |
| 07/24/2026 09:11 | 92 | 209.00 |
| 07/24/2026 09:11 | 73 | 208.80 |
| 07/24/2026 09:11 | 22 | 208.80 |
| 07/24/2026 09:11 | 47 | 208.60 |
| 07/24/2026 09:11 | 5 | 208.60 |
| 07/24/2026 09:11 | 48 | 208.60 |
| 07/24/2026 09:10 | 16 | 208.80 |
| 07/24/2026 09:10 | 5 | 208.80 |
| 07/24/2026 09:10 | 63 | 208.80 |
| 07/24/2026 09:10 | 119 | 208.80 |
| 07/24/2026 09:10 | 21 | 208.80 |
| 07/24/2026 09:10 | 46 | 208.80 |
| 07/24/2026 09:10 | 2 | 208.80 |
| 07/24/2026 09:09 | 36 | 209.20 |
| 07/24/2026 09:09 | 59 | 209.20 |
| 07/24/2026 09:09 | 37 | 209.20 |
| 07/24/2026 09:07 | 3 | 208.80 |
| 07/24/2026 09:06 | 13 | 209.20 |
| 07/24/2026 09:06 | 5 | 209.20 |
| 07/24/2026 09:06 | 169 | 209.20 |
| 07/24/2026 09:06 | 85 | 209.20 |
| 07/24/2026 09:06 | 26 | 209.20 |
| 07/24/2026 09:06 | 21 | 209.20 |
| 07/24/2026 09:06 | 20 | 209.20 |
| 07/24/2026 09:06 | 2 | 209.20 |
| 07/24/2026 09:06 | 5 | 209.40 |
| 07/24/2026 09:06 | 22 | 209.40 |
| 07/24/2026 09:06 | 33 | 209.40 |
| 07/24/2026 09:06 | 39 | 209.40 |
| 07/24/2026 09:06 | 42 | 209.40 |
| 07/24/2026 09:06 | 14 | 209.40 |
| 07/24/2026 09:06 | 33 | 209.40 |
| 07/24/2026 09:05 | 43 | 209.60 |
| 07/24/2026 09:05 | 5 | 209.60 |
| 07/24/2026 09:05 | 76 | 209.60 |
| 07/24/2026 09:00 | 42 | 209.60 |
| 07/24/2026 09:00 | 70 | 209.60 |
| 07/24/2026 09:00 | 45 | 209.40 |
| 07/24/2026 09:00 | 4 | 209.20 |
| 07/24/2026 09:00 | 80 | 209.60 |
| 07/24/2026 09:00 | 7 | 209.20 |
| 07/24/2026 09:00 | 6 | 209.20 |
| 07/24/2026 09:00 | 12 | 209.20 |
| 07/24/2026 09:00 | 2 | 209.20 |
| 07/24/2026 09:00 | 71 | 209.20 |
| 07/24/2026 09:00 | 16 | 209.20 |
| 07/24/2026 09:00 | 13 | 209.20 |
| 07/24/2026 09:00 | 4 | 209.20 |
| 07/24/2026 09:00 | 28 | 209.20 |
| 07/24/2026 09:00 | 23 | 209.20 |
| 07/24/2026 09:00 | 36 | 209.20 |
| 07/24/2026 09:00 | 4 | 209.20 |
| 07/24/2026 09:00 | 18 | 209.20 |
| 07/24/2026 09:00 | 12 | 209.20 |
| 07/24/2026 09:00 | 9 | 209.20 |
| 07/24/2026 09:00 | 6 | 209.20 |
| 07/24/2026 09:00 | 25 | 209.20 |
| 07/24/2026 09:00 | 31 | 209.20 |
| 07/24/2026 09:00 | 18 | 209.20 |
| 07/24/2026 09:00 | 1 | 209.20 |
| 07/24/2026 09:00 | 94 | 209.20 |
| 07/24/2026 09:00 | 1 | 209.20 |
| 07/24/2026 09:00 | 1 | 209.20 |
| 07/24/2026 09:00 | 6 | 209.20 |
| 07/24/2026 09:00 | 12 | 209.20 |
| 07/24/2026 09:00 | 24 | 209.20 |
| 07/24/2026 09:00 | 63 | 209.20 |
| 07/24/2026 09:00 | 151 | 209.20 |
| 07/24/2026 09:00 | 3 | 209.20 |
| 07/24/2026 09:00 | 3 | 209.20 |
| 07/24/2026 09:00 | 79 | 209.20 |
| 07/24/2026 09:00 | 77 | 209.20 |
| 07/24/2026 09:00 | 67 | 209.20 |
| 07/24/2026 09:00 | 1 | 209.20 |
| 07/24/2026 09:00 | 7 | 209.20 |
| 07/24/2026 09:00 | 251 | 209.20 |
| 07/24/2026 09:00 | 5 | 209.20 |
| 07/24/2026 09:00 | 1 | 209.20 |
| 07/24/2026 09:00 | 1 | 209.20 |
| 07/24/2026 09:00 | 4 | 209.20 |
| 07/24/2026 09:00 | 70 | 209.20 |
| 07/24/2026 09:00 | 11 | 209.20 |
| 07/24/2026 09:00 | 100 | 209.20 |
| 07/24/2026 09:00 | 1 | 209.20 |
| 07/24/2026 09:00 | 1 | 209.20 |
| 07/24/2026 09:00 | 122 | 209.20 |
| 07/24/2026 09:00 | 15 | 209.20 |