Sonova Hldg N
SOON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 18:09:47
Bid
Volume 		Ask
08/29/2025 - 17:19:59
Ask
Volume
232.90
+1.80 ( +0.78% )
236.30
3
233.00
41
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 14 233.00
08/29/2025 17:19 1 232.90
08/29/2025 17:19 10 232.90
08/29/2025 17:19 20 232.80
08/29/2025 17:19 11 232.80
08/29/2025 17:19 11 232.80
08/29/2025 17:19 7 232.80
08/29/2025 17:19 13 232.80
08/29/2025 17:19 53 232.80
08/29/2025 17:19 43 232.80
08/29/2025 17:17 7 232.80
08/29/2025 17:16 20 232.80
08/29/2025 17:16 2 232.70
08/29/2025 17:16 48 232.70
08/29/2025 17:16 94 232.80
08/29/2025 17:16 13 232.80
08/29/2025 17:16 48 232.80
08/29/2025 17:16 45 232.80
08/29/2025 17:16 46 232.80
08/29/2025 17:16 45 232.80
08/29/2025 17:16 48 232.80
08/29/2025 17:16 52 232.80
08/29/2025 17:16 53 232.80
08/29/2025 17:16 20 232.80
08/29/2025 17:16 50 232.80
08/29/2025 17:16 26 232.90
08/29/2025 17:16 7 232.90
08/29/2025 17:16 70 232.90
08/29/2025 17:15 15 233.00
08/29/2025 17:15 15 233.00
08/29/2025 17:15 12 233.00
08/29/2025 17:15 3 233.00
08/29/2025 17:15 1 232.90
08/29/2025 17:14 34 232.90
08/29/2025 17:14 7 233.00
08/29/2025 17:13 18 233.10
08/29/2025 17:13 7 233.10
08/29/2025 17:13 2 233.10
08/29/2025 17:13 15 232.90
08/29/2025 17:13 49 232.90
08/29/2025 17:13 35 232.90
08/29/2025 17:13 70 232.90
08/29/2025 17:12 148 233.10
08/29/2025 17:12 10 233.10
08/29/2025 17:12 53 233.10
08/29/2025 17:12 44 233.10
08/29/2025 17:12 7 233.10
08/29/2025 17:12 70 233.10
08/29/2025 17:12 52 233.10
08/29/2025 17:12 5 233.10
08/29/2025 17:11 29 233.10
08/29/2025 17:11 44 233.10
08/29/2025 17:11 52 233.10
08/29/2025 17:11 54 233.10
08/29/2025 17:11 70 233.10
08/29/2025 17:11 1 233.00
08/29/2025 17:10 20 233.00
08/29/2025 17:10 14 233.00
08/29/2025 17:10 49 233.00
08/29/2025 17:10 47 233.00
08/29/2025 17:09 8 233.10
08/29/2025 17:08 4 233.00
08/29/2025 17:08 52 233.10
08/29/2025 17:08 70 233.10
08/29/2025 17:08 64 233.10
08/29/2025 17:08 8 233.10
08/29/2025 17:07 10 233.00
08/29/2025 17:07 32 233.00
08/29/2025 17:07 30 233.00
08/29/2025 17:07 25 233.00
08/29/2025 17:07 15 233.00
08/29/2025 17:07 30 233.00
08/29/2025 17:07 7 233.00
08/29/2025 17:07 55 233.00
08/29/2025 17:07 70 233.00
08/29/2025 17:07 52 233.00
08/29/2025 17:07 27 233.00
08/29/2025 17:05 45 233.00
08/29/2025 17:05 5 233.00
08/29/2025 17:05 45 233.00
08/29/2025 17:05 5 233.00
08/29/2025 17:05 10 233.10
08/29/2025 17:04 2 233.00
08/29/2025 17:04 70 233.00
08/29/2025 17:04 51 233.00
08/29/2025 17:04 70 233.10
08/29/2025 17:04 7 233.10
08/29/2025 17:04 41 233.10
08/29/2025 17:04 52 233.10
08/29/2025 17:04 55 233.10
08/29/2025 17:04 53 233.00
08/29/2025 17:04 84 232.90
08/29/2025 17:04 44 232.90
08/29/2025 17:04 37 232.90
08/29/2025 17:04 50 232.90
08/29/2025 17:04 70 232.90
08/29/2025 17:04 58 232.90
08/29/2025 17:04 44 233.10
08/29/2025 17:02 70 233.20
08/29/2025 17:02 37 233.30
08/29/2025 17:02 7 233.30
08/29/2025 17:01 7 233.30
08/29/2025 17:01 23 233.30
08/29/2025 17:01 70 233.30
08/29/2025 17:00 47 233.40
08/29/2025 17:00 52 233.40
08/29/2025 17:00 11 233.40
08/29/2025 17:00 51 233.40
08/29/2025 17:00 70 233.40
08/29/2025 17:00 41 233.40
08/29/2025 16:59 43 233.30
08/29/2025 16:58 5 233.30
08/29/2025 16:55 2 233.40
08/29/2025 16:52 7 233.50
08/29/2025 16:51 10 233.50
08/29/2025 16:50 8 233.50
08/29/2025 16:50 7 233.50
08/29/2025 16:49 13 233.50
08/29/2025 16:48 21 233.60
08/29/2025 16:48 9 233.60
08/29/2025 16:48 70 233.60
08/29/2025 16:48 2 233.60
08/29/2025 16:47 31 233.70
08/29/2025 16:47 56 233.60
08/29/2025 16:46 27 233.60
08/29/2025 16:46 70 233.60
08/29/2025 16:45 29 233.40
08/29/2025 16:44 70 233.50
08/29/2025 16:44 52 233.50
08/29/2025 16:44 70 233.50
08/29/2025 16:44 21 233.40
08/29/2025 16:43 21 233.40
08/29/2025 16:42 29 233.40
08/29/2025 16:42 7 233.30
08/29/2025 16:42 5 233.30
08/29/2025 16:42 28 233.30
08/29/2025 16:42 49 233.30
08/29/2025 16:42 4 233.20
08/29/2025 16:41 34 233.00
08/29/2025 16:41 5 233.00
08/29/2025 16:41 1 233.00
08/29/2025 16:40 8 232.90
08/29/2025 16:40 70 232.80
08/29/2025 16:37 20 233.10
08/29/2025 16:36 70 233.10
08/29/2025 16:36 10 233.10
08/29/2025 16:36 19 233.10
08/29/2025 16:35 52 233.30
08/29/2025 16:35 48 233.30
08/29/2025 16:34 52 233.20
08/29/2025 16:34 48 233.20
08/29/2025 16:34 15 233.20
08/29/2025 16:34 70 233.20
08/29/2025 16:34 64 233.20
08/29/2025 16:34 3 233.10
08/29/2025 16:34 50 233.10
08/29/2025 16:34 70 233.10
08/29/2025 16:34 52 233.10
08/29/2025 16:34 50 233.10
08/29/2025 16:34 50 233.10
08/29/2025 16:34 4 233.10
08/29/2025 16:34 98 233.10
08/29/2025 16:34 70 233.10
08/29/2025 16:33 50 233.00
08/29/2025 16:33 45 233.00
08/29/2025 16:33 25 233.00
08/29/2025 16:33 7 232.90
08/29/2025 16:33 20 232.90
08/29/2025 16:32 49 232.90
08/29/2025 16:31 6 233.00
08/29/2025 16:31 15 233.00
08/29/2025 16:31 6 233.00
08/29/2025 16:31 24 233.00
08/29/2025 16:30 16 233.20
08/29/2025 16:30 55 233.20
08/29/2025 16:30 20 233.20
08/29/2025 16:30 39 233.20