Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:31:48
|
Bid
09/04/2026 -
17:47:10
|
Bid Volume |
Ask
09/04/2026 -
21:35:50
|
Ask Volume |
|---|---|---|---|---|
|
234.80
-1.60
(
-0.68% )
|
0.00
|
71 |
237.40
|
51 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:31 | 436 | 234.80 |
| 09/04/2026 17:31 | 18 | 234.80 |
| 09/04/2026 17:31 | 61 | 234.80 |
| 09/04/2026 17:31 | 40 | 234.80 |
| 09/04/2026 17:31 | 79 | 234.80 |
| 09/04/2026 17:31 | 589 | 234.80 |
| 09/04/2026 17:31 | 70 | 234.80 |
| 09/04/2026 17:31 | 262 | 234.80 |
| 09/04/2026 17:31 | 88 | 234.80 |
| 09/04/2026 17:31 | 119 | 234.80 |
| 09/04/2026 17:31 | 51 | 234.80 |
| 09/04/2026 17:31 | 20 | 234.80 |
| 09/04/2026 17:31 | 321 | 234.80 |
| 09/04/2026 17:31 | 265 | 234.80 |
| 09/04/2026 17:31 | 682 | 234.80 |
| 09/04/2026 17:31 | 237 | 234.80 |
| 09/04/2026 17:31 | 88 | 234.80 |
| 09/04/2026 17:31 | 79 | 234.80 |
| 09/04/2026 17:31 | 173 | 234.80 |
| 09/04/2026 17:31 | 139 | 234.80 |
| 09/04/2026 17:31 | 24 | 234.80 |
| 09/04/2026 17:31 | 22 | 234.80 |
| 09/04/2026 17:31 | 120 | 234.80 |
| 09/04/2026 17:31 | 35 | 234.80 |
| 09/04/2026 17:31 | 15 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 490 | 234.80 |
| 09/04/2026 17:31 | 13 | 234.80 |
| 09/04/2026 17:31 | 8 | 234.80 |
| 09/04/2026 17:31 | 139 | 234.80 |
| 09/04/2026 17:31 | 119 | 234.80 |
| 09/04/2026 17:31 | 175 | 234.80 |
| 09/04/2026 17:31 | 59 | 234.80 |
| 09/04/2026 17:31 | 85 | 234.80 |
| 09/04/2026 17:31 | 165 | 234.80 |
| 09/04/2026 17:31 | 53 | 234.80 |
| 09/04/2026 17:31 | 66 | 234.80 |
| 09/04/2026 17:31 | 137 | 234.80 |
| 09/04/2026 17:31 | 15 | 234.80 |
| 09/04/2026 17:31 | 54 | 234.80 |
| 09/04/2026 17:31 | 11 | 234.80 |
| 09/04/2026 17:31 | 524 | 234.80 |
| 09/04/2026 17:31 | 438 | 234.80 |
| 09/04/2026 17:31 | 233 | 234.80 |
| 09/04/2026 17:31 | 6 | 234.80 |
| 09/04/2026 17:31 | 19 | 234.80 |
| 09/04/2026 17:31 | 24 | 234.80 |
| 09/04/2026 17:31 | 51 | 234.80 |
| 09/04/2026 17:31 | 110 | 234.80 |
| 09/04/2026 17:31 | 6 | 234.80 |
| 09/04/2026 17:31 | 103 | 234.80 |
| 09/04/2026 17:31 | 104 | 234.80 |
| 09/04/2026 17:31 | 15 | 234.80 |
| 09/04/2026 17:31 | 33 | 234.80 |
| 09/04/2026 17:31 | 80 | 234.80 |
| 09/04/2026 17:31 | 426 | 234.80 |
| 09/04/2026 17:31 | 285 | 234.80 |
| 09/04/2026 17:31 | 107 | 234.80 |
| 09/04/2026 17:31 | 1336 | 234.80 |
| 09/04/2026 17:31 | 99 | 234.80 |
| 09/04/2026 17:31 | 309 | 234.80 |
| 09/04/2026 17:31 | 689 | 234.80 |
| 09/04/2026 17:31 | 20 | 234.80 |
| 09/04/2026 17:31 | 35 | 234.80 |
| 09/04/2026 17:31 | 71 | 234.80 |
| 09/04/2026 17:31 | 87 | 234.80 |
| 09/04/2026 17:31 | 2444 | 234.80 |
| 09/04/2026 17:31 | 279 | 234.80 |
| 09/04/2026 17:31 | 224 | 234.80 |
| 09/04/2026 17:31 | 1022 | 234.80 |
| 09/04/2026 17:31 | 71 | 234.80 |
| 09/04/2026 17:31 | 73 | 234.80 |
| 09/04/2026 17:31 | 21 | 234.80 |
| 09/04/2026 17:31 | 20 | 234.80 |
| 09/04/2026 17:31 | 48 | 234.80 |
| 09/04/2026 17:31 | 30 | 234.80 |
| 09/04/2026 17:31 | 14 | 234.80 |
| 09/04/2026 17:31 | 96 | 234.80 |
| 09/04/2026 17:31 | 195 | 234.80 |
| 09/04/2026 17:31 | 46 | 234.80 |
| 09/04/2026 17:31 | 87 | 234.80 |
| 09/04/2026 17:31 | 55 | 234.80 |
| 09/04/2026 17:31 | 15 | 234.80 |
| 09/04/2026 17:31 | 55 | 234.80 |
| 09/04/2026 17:31 | 9 | 234.80 |
| 09/04/2026 17:31 | 7 | 234.80 |
| 09/04/2026 17:31 | 2025 | 234.80 |
| 09/04/2026 17:31 | 360 | 234.80 |
| 09/04/2026 17:31 | 309 | 234.80 |
| 09/04/2026 17:31 | 266 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 274 | 234.80 |
| 09/04/2026 17:31 | 6 | 234.80 |
| 09/04/2026 17:31 | 4686 | 234.80 |
| 09/04/2026 17:31 | 856 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 5 | 234.80 |
| 09/04/2026 17:31 | 90 | 234.80 |
| 09/04/2026 17:31 | 41 | 234.80 |
| 09/04/2026 17:31 | 7 | 234.80 |
| 09/04/2026 17:31 | 20 | 234.80 |
| 09/04/2026 17:31 | 26 | 234.80 |
| 09/04/2026 17:31 | 14 | 234.80 |
| 09/04/2026 17:31 | 52 | 234.80 |
| 09/04/2026 17:31 | 19 | 234.80 |
| 09/04/2026 17:31 | 85 | 234.80 |
| 09/04/2026 17:31 | 357 | 234.80 |
| 09/04/2026 17:31 | 6 | 234.80 |
| 09/04/2026 17:31 | 8 | 234.80 |
| 09/04/2026 17:31 | 238 | 234.80 |
| 09/04/2026 17:31 | 119 | 234.80 |
| 09/04/2026 17:31 | 86 | 234.80 |
| 09/04/2026 17:31 | 2 | 234.80 |
| 09/04/2026 17:31 | 147 | 234.80 |
| 09/04/2026 17:31 | 465 | 234.80 |
| 09/04/2026 17:31 | 252 | 234.80 |
| 09/04/2026 17:31 | 6045 | 234.80 |
| 09/04/2026 17:31 | 292 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 30 | 234.80 |
| 09/04/2026 17:31 | 12 | 234.80 |
| 09/04/2026 17:31 | 28 | 234.80 |
| 09/04/2026 17:31 | 15 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 185 | 234.80 |
| 09/04/2026 17:31 | 235 | 234.80 |
| 09/04/2026 17:31 | 109 | 234.80 |
| 09/04/2026 17:31 | 447 | 234.80 |
| 09/04/2026 17:31 | 762 | 234.80 |
| 09/04/2026 17:31 | 600 | 234.80 |
| 09/04/2026 17:31 | 78 | 234.80 |
| 09/04/2026 17:31 | 566 | 234.80 |
| 09/04/2026 17:31 | 11 | 234.80 |
| 09/04/2026 17:31 | 2058 | 234.80 |
| 09/04/2026 17:31 | 15 | 234.80 |
| 09/04/2026 17:31 | 8 | 234.80 |
| 09/04/2026 17:31 | 6 | 234.80 |
| 09/04/2026 17:31 | 11 | 234.80 |
| 09/04/2026 17:31 | 2 | 234.80 |
| 09/04/2026 17:31 | 14 | 234.80 |
| 09/04/2026 17:31 | 49 | 234.80 |
| 09/04/2026 17:31 | 9 | 234.80 |
| 09/04/2026 17:31 | 128 | 234.80 |
| 09/04/2026 17:31 | 28 | 234.80 |
| 09/04/2026 17:31 | 188 | 234.80 |
| 09/04/2026 17:31 | 27 | 234.80 |
| 09/04/2026 17:31 | 15 | 234.80 |
| 09/04/2026 17:31 | 2 | 234.80 |
| 09/04/2026 17:31 | 5488 | 234.80 |
| 09/04/2026 17:31 | 5 | 234.80 |
| 09/04/2026 17:31 | 4 | 234.80 |
| 09/04/2026 17:31 | 39 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 16 | 234.80 |
| 09/04/2026 17:31 | 44 | 234.80 |
| 09/04/2026 17:31 | 1540 | 234.80 |
| 09/04/2026 17:31 | 13 | 234.80 |
| 09/04/2026 17:31 | 213 | 234.80 |
| 09/04/2026 17:31 | 296 | 234.80 |
| 09/04/2026 17:31 | 854 | 234.80 |
| 09/04/2026 17:31 | 493 | 234.80 |
| 09/04/2026 17:31 | 296 | 234.80 |
| 09/04/2026 17:31 | 11 | 234.80 |
| 09/04/2026 17:31 | 512 | 234.80 |
| 09/04/2026 17:31 | 64 | 234.80 |
| 09/04/2026 17:31 | 8 | 234.80 |
| 09/04/2026 17:31 | 344 | 234.80 |
| 09/04/2026 17:31 | 763 | 234.80 |
| 09/04/2026 17:31 | 1100 | 234.80 |
| 09/04/2026 17:31 | 9 | 234.80 |
| 09/04/2026 17:31 | 64 | 234.80 |
| 09/04/2026 17:31 | 5 | 234.80 |
| 09/04/2026 17:31 | 107 | 234.80 |
| 09/04/2026 17:31 | 876 | 234.80 |
| 09/04/2026 17:31 | 23 | 234.80 |
| 09/04/2026 17:31 | 963 | 234.80 |
| 09/04/2026 17:31 | 924 | 234.80 |
| 09/04/2026 17:31 | 173 | 234.80 |
| 09/04/2026 17:31 | 39 | 234.80 |
| 09/04/2026 17:31 | 120 | 234.80 |
| 09/04/2026 17:31 | 46 | 234.80 |
| 09/04/2026 17:31 | 9 | 234.80 |
| 09/04/2026 17:31 | 4 | 234.80 |
| 09/04/2026 17:31 | 3 | 234.80 |
| 09/04/2026 17:31 | 26 | 234.80 |
| 09/04/2026 17:31 | 4 | 234.80 |
| 09/04/2026 17:31 | 334 | 234.80 |
| 09/04/2026 17:31 | 55 | 234.80 |
| 09/04/2026 17:31 | 795 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 3 | 234.80 |
| 09/04/2026 17:31 | 3 | 234.80 |
| 09/04/2026 17:31 | 3 | 234.80 |
| 09/04/2026 17:31 | 4 | 234.80 |
| 09/04/2026 17:31 | 4 | 234.80 |
| 09/04/2026 17:31 | 1 | 234.80 |
| 09/04/2026 17:31 | 34 | 234.80 |
| 09/04/2026 17:31 | 14 | 234.80 |
| 09/04/2026 17:31 | 7 | 234.80 |
| 09/04/2026 17:31 | 9 | 234.80 |
| 09/04/2026 17:31 | 5 | 234.80 |
| 09/04/2026 17:31 | 36 | 234.80 |
| 09/04/2026 17:31 | 4 | 234.80 |
| 09/04/2026 17:31 | 60 | 234.80 |
| 09/04/2026 17:19 | 1 | 235.40 |
| 09/04/2026 17:19 | 19 | 235.40 |
| 09/04/2026 17:19 | 5 | 235.40 |
| 09/04/2026 17:19 | 29 | 235.40 |
| 09/04/2026 17:19 | 1 | 235.40 |
| 09/04/2026 17:19 | 34 | 235.40 |
| 09/04/2026 17:19 | 45 | 235.40 |
| 09/04/2026 17:19 | 2 | 235.40 |
| 09/04/2026 17:16 | 84 | 235.40 |
| 09/04/2026 17:16 | 1 | 235.40 |
| 09/04/2026 17:16 | 33 | 235.40 |
| 09/04/2026 17:16 | 50 | 235.40 |
| 09/04/2026 17:16 | 60 | 235.40 |
| 09/04/2026 17:14 | 7 | 235.40 |
| 09/04/2026 17:13 | 7 | 235.20 |
| 09/04/2026 17:13 | 20 | 235.20 |
| 09/04/2026 17:13 | 33 | 235.20 |
| 09/04/2026 17:11 | 35 | 235.20 |
| 09/04/2026 17:11 | 3 | 235.20 |
| 09/04/2026 17:11 | 34 | 235.20 |
| 09/04/2026 17:11 | 57 | 235.20 |
| 09/04/2026 17:08 | 21 | 235.00 |
| 09/04/2026 17:08 | 32 | 235.00 |
| 09/04/2026 17:08 | 177 | 235.00 |
| 09/04/2026 17:08 | 5 | 235.00 |
| 09/04/2026 17:08 | 30 | 235.00 |
| 09/04/2026 17:08 | 33 | 235.00 |
| 09/04/2026 17:08 | 3 | 235.00 |
| 09/04/2026 17:07 | 9 | 235.00 |
| 09/04/2026 17:07 | 67 | 235.00 |
| 09/04/2026 17:07 | 50 | 235.00 |
| 09/04/2026 17:07 | 34 | 235.00 |
| 09/04/2026 17:07 | 54 | 235.00 |
| 09/04/2026 17:07 | 29 | 235.00 |
| 09/04/2026 17:07 | 58 | 235.00 |
| 09/04/2026 17:05 | 34 | 234.80 |
| 09/04/2026 17:05 | 33 | 234.80 |
| 09/04/2026 17:03 | 34 | 234.80 |
| 09/04/2026 17:03 | 9 | 235.00 |
| 09/04/2026 17:03 | 29 | 235.00 |
| 09/04/2026 17:02 | 34 | 234.80 |
| 09/04/2026 17:00 | 3 | 234.80 |
| 09/04/2026 17:00 | 4 | 234.80 |
| 09/04/2026 17:00 | 3 | 234.80 |
| 09/04/2026 17:00 | 4 | 234.80 |
| 09/04/2026 17:00 | 3 | 234.80 |
| 09/04/2026 17:00 | 3 | 234.80 |
| 09/04/2026 16:59 | 4 | 234.80 |
| 09/04/2026 16:57 | 1 | 234.80 |
| 09/04/2026 16:57 | 4 | 234.80 |
| 09/04/2026 16:57 | 10 | 234.80 |
| 09/04/2026 16:57 | 67 | 234.80 |
| 09/04/2026 16:57 | 27 | 234.80 |
| 09/04/2026 16:52 | 5 | 234.80 |
| 09/04/2026 16:52 | 27 | 234.80 |
| 09/04/2026 16:52 | 7 | 234.80 |
| 09/04/2026 16:52 | 54 | 234.80 |
| 09/04/2026 16:52 | 67 | 234.80 |
| 09/04/2026 16:52 | 28 | 234.80 |
| 09/04/2026 16:51 | 86 | 234.60 |
| 09/04/2026 16:51 | 52 | 234.60 |
| 09/04/2026 16:51 | 67 | 234.60 |
| 09/04/2026 16:51 | 28 | 234.60 |
| 09/04/2026 16:51 | 7 | 234.60 |
| 09/04/2026 16:51 | 10 | 234.60 |
| 09/04/2026 16:51 | 3 | 234.60 |
| 09/04/2026 16:50 | 38 | 234.40 |
| 09/04/2026 16:50 | 5 | 234.40 |
| 09/04/2026 16:50 | 50 | 234.40 |
| 09/04/2026 16:50 | 27 | 234.40 |
| 09/04/2026 16:50 | 71 | 234.40 |
| 09/04/2026 16:48 | 28 | 234.60 |
| 09/04/2026 16:48 | 26 | 234.60 |
| 09/04/2026 16:41 | 1 | 234.60 |
| 09/04/2026 16:41 | 9 | 234.80 |
| 09/04/2026 16:38 | 30 | 234.80 |
| 09/04/2026 16:36 | 20 | 235.00 |
| 09/04/2026 16:36 | 9 | 235.00 |
| 09/04/2026 16:36 | 2 | 235.00 |
| 09/04/2026 16:35 | 10 | 235.20 |
| 09/04/2026 16:35 | 18 | 235.20 |
| 09/04/2026 16:35 | 48 | 235.20 |
| 09/04/2026 16:35 | 29 | 235.20 |
| 09/04/2026 16:35 | 4 | 235.20 |
| 09/04/2026 16:34 | 8 | 235.40 |
| 09/04/2026 16:34 | 28 | 235.40 |
| 09/04/2026 16:32 | 67 | 235.40 |
| 09/04/2026 16:32 | 27 | 235.40 |
| 09/04/2026 16:32 | 4 | 235.40 |
| 09/04/2026 16:28 | 29 | 235.40 |
| 09/04/2026 16:25 | 67 | 235.40 |
| 09/04/2026 16:25 | 27 | 235.40 |
| 09/04/2026 16:25 | 98 | 235.40 |
| 09/04/2026 16:25 | 29 | 235.40 |
| 09/04/2026 16:22 | 67 | 235.40 |
| 09/04/2026 16:22 | 19 | 235.40 |
| 09/04/2026 16:20 | 67 | 235.40 |
| 09/04/2026 16:20 | 16 | 235.40 |
| 09/04/2026 16:15 | 53 | 235.40 |
| 09/04/2026 16:15 | 42 | 235.40 |
| 09/04/2026 16:15 | 9 | 235.20 |
| 09/04/2026 16:15 | 15 | 235.20 |
| 09/04/2026 16:15 | 1 | 235.20 |
| 09/04/2026 16:15 | 32 | 235.20 |
| 09/04/2026 16:12 | 1 | 235.20 |
| 09/04/2026 16:12 | 16 | 235.20 |
| 09/04/2026 16:12 | 36 | 235.20 |
| 09/04/2026 16:05 | 98 | 235.20 |
| 09/04/2026 16:05 | 27 | 235.20 |
| 09/04/2026 16:05 | 16 | 235.20 |
| 09/04/2026 16:05 | 13 | 235.20 |
| 09/04/2026 16:05 | 42 | 235.20 |
| 09/04/2026 16:05 | 16 | 235.20 |
| 09/04/2026 15:59 | 27 | 235.20 |
| 09/04/2026 15:57 | 11 | 235.20 |
| 09/04/2026 15:57 | 63 | 235.20 |
| 09/04/2026 15:57 | 29 | 235.20 |
| 09/04/2026 15:57 | 71 | 235.20 |
| 09/04/2026 15:57 | 23 | 235.40 |
| 09/04/2026 15:57 | 27 | 235.40 |
| 09/04/2026 15:57 | 6 | 235.40 |
| 09/04/2026 15:57 | 65 | 235.40 |
| 09/04/2026 15:57 | 4 | 235.40 |
| 09/04/2026 15:57 | 69 | 235.40 |
| 09/04/2026 15:57 | 98 | 235.40 |
| 09/04/2026 15:56 | 15 | 235.40 |
| 09/04/2026 15:54 | 28 | 235.40 |
| 09/04/2026 15:54 | 36 | 235.40 |
| 09/04/2026 15:54 | 41 | 235.40 |
| 09/04/2026 15:54 | 43 | 235.40 |
| 09/04/2026 15:54 | 2 | 235.40 |
| 09/04/2026 15:54 | 41 | 235.40 |
| 09/04/2026 15:53 | 46 | 235.40 |
| 09/04/2026 15:53 | 35 | 235.40 |
| 09/04/2026 15:52 | 30 | 235.60 |
| 09/04/2026 15:52 | 4 | 235.60 |
| 09/04/2026 15:52 | 28 | 235.60 |
| 09/04/2026 15:52 | 98 | 235.60 |
| 09/04/2026 15:51 | 4 | 235.80 |
| 09/04/2026 15:49 | 6 | 235.80 |
| 09/04/2026 15:49 | 16 | 235.80 |
| 09/04/2026 15:49 | 1 | 235.80 |
| 09/04/2026 15:47 | 29 | 235.40 |
| 09/04/2026 15:47 | 54 | 235.40 |
| 09/04/2026 15:47 | 28 | 235.40 |
| 09/04/2026 15:46 | 16 | 235.60 |
| 09/04/2026 15:46 | 29 | 235.60 |
| 09/04/2026 15:44 | 87 | 235.60 |
| 09/04/2026 15:44 | 293 | 235.60 |
| 09/04/2026 15:44 | 160 | 235.60 |
| 09/04/2026 15:44 | 27 | 235.60 |
| 09/04/2026 15:44 | 71 | 235.60 |
| 09/04/2026 15:44 | 98 | 235.60 |
| 09/04/2026 15:44 | 29 | 235.60 |
| 09/04/2026 15:40 | 54 | 235.60 |
| 09/04/2026 15:40 | 39 | 235.60 |
| 09/04/2026 15:40 | 28 | 235.60 |
| 09/04/2026 15:40 | 57 | 235.60 |
| 09/04/2026 15:40 | 27 | 235.40 |
| 09/04/2026 15:40 | 83 | 235.40 |
| 09/04/2026 15:40 | 16 | 235.40 |
| 09/04/2026 15:40 | 30 | 235.40 |
| 09/04/2026 15:40 | 27 | 235.40 |
| 09/04/2026 15:38 | 29 | 235.40 |
| 09/04/2026 15:38 | 4 | 235.40 |
| 09/04/2026 15:38 | 181 | 235.40 |
| 09/04/2026 15:38 | 71 | 235.20 |
| 09/04/2026 15:38 | 76 | 235.20 |
| 09/04/2026 15:38 | 35 | 235.20 |
| 09/04/2026 15:38 | 1 | 235.20 |
| 09/04/2026 15:38 | 26 | 235.20 |
| 09/04/2026 15:38 | 98 | 235.20 |
| 09/04/2026 15:38 | 2 | 235.20 |
| 09/04/2026 15:38 | 50 | 235.20 |
| 09/04/2026 15:37 | 71 | 235.40 |
| 09/04/2026 15:37 | 21 | 235.40 |
| 09/04/2026 15:36 | 20 | 235.20 |
| 09/04/2026 15:36 | 57 | 235.00 |
| 09/04/2026 15:36 | 22 | 235.00 |
| 09/04/2026 15:36 | 186 | 234.80 |
| 09/04/2026 15:36 | 29 | 234.80 |
| 09/04/2026 15:35 | 73 | 234.60 |
| 09/04/2026 15:35 | 29 | 234.60 |
| 09/04/2026 15:35 | 21 | 234.40 |
| 09/04/2026 15:33 | 87 | 234.20 |
| 09/04/2026 15:33 | 29 | 234.20 |
| 09/04/2026 15:33 | 75 | 234.20 |
| 09/04/2026 15:33 | 28 | 234.20 |
| 09/04/2026 15:33 | 57 | 234.20 |
| 09/04/2026 15:32 | 5 | 234.20 |
| 09/04/2026 15:32 | 50 | 234.20 |
| 09/04/2026 15:32 | 1 | 234.20 |
| 09/04/2026 15:32 | 22 | 234.40 |
| 09/04/2026 15:32 | 57 | 234.40 |
| 09/04/2026 15:32 | 42 | 234.40 |
| 09/04/2026 15:32 | 5 | 234.40 |
| 09/04/2026 15:32 | 27 | 234.40 |
| 09/04/2026 15:31 | 5 | 234.60 |
| 09/04/2026 15:30 | 24 | 234.60 |
| 09/04/2026 15:30 | 39 | 234.80 |
| 09/04/2026 15:30 | 32 | 234.80 |
| 09/04/2026 15:30 | 50 | 234.80 |
| 09/04/2026 15:30 | 22 | 234.80 |
| 09/04/2026 15:30 | 14 | 234.60 |
| 09/04/2026 15:30 | 21 | 234.60 |
| 09/04/2026 15:30 | 1 | 234.60 |
| 09/04/2026 15:30 | 5 | 234.60 |
| 09/04/2026 15:30 | 29 | 234.60 |
| 09/04/2026 15:30 | 16 | 234.40 |
| 09/04/2026 15:30 | 28 | 234.40 |
| 09/04/2026 15:30 | 50 | 234.40 |
| 09/04/2026 15:30 | 5 | 234.40 |
| 09/04/2026 15:30 | 98 | 234.40 |
| 09/04/2026 15:30 | 37 | 234.40 |
| 09/04/2026 15:30 | 22 | 234.40 |
| 09/04/2026 15:30 | 113 | 234.40 |
| 09/04/2026 15:30 | 20 | 234.60 |
| 09/04/2026 15:30 | 16 | 234.60 |
| 09/04/2026 15:29 | 88 | 234.40 |
| 09/04/2026 15:29 | 1 | 234.40 |
| 09/04/2026 15:25 | 2 | 234.40 |
| 09/04/2026 15:25 | 38 | 234.40 |
| 09/04/2026 15:24 | 27 | 234.40 |
| 09/04/2026 15:24 | 22 | 234.40 |
| 09/04/2026 15:24 | 39 | 234.40 |
| 09/04/2026 15:22 | 36 | 234.60 |
| 09/04/2026 15:22 | 23 | 234.60 |
| 09/04/2026 15:21 | 16 | 234.60 |
| 09/04/2026 15:21 | 21 | 234.60 |
| 09/04/2026 15:21 | 3 | 234.60 |
| 09/04/2026 15:21 | 58 | 234.60 |
| 09/04/2026 15:21 | 114 | 234.60 |
| 09/04/2026 15:21 | 26 | 234.60 |
| 09/04/2026 15:21 | 87 | 234.60 |
| 09/04/2026 15:21 | 22 | 234.60 |
| 09/04/2026 15:21 | 5 | 234.60 |
| 09/04/2026 15:21 | 50 | 234.60 |
| 09/04/2026 15:21 | 37 | 234.60 |
| 09/04/2026 15:21 | 1 | 234.60 |
| 09/04/2026 15:21 | 56 | 234.60 |
| 09/04/2026 15:21 | 57 | 234.80 |
| 09/04/2026 15:21 | 58 | 234.80 |
| 09/04/2026 15:21 | 1 | 234.80 |
| 09/04/2026 15:21 | 22 | 234.80 |
| 09/04/2026 15:21 | 400 | 234.60 |
| 09/04/2026 15:20 | 25 | 234.60 |
| 09/04/2026 15:20 | 16 | 234.60 |
| 09/04/2026 15:20 | 22 | 234.60 |
| 09/04/2026 15:20 | 20 | 234.40 |
| 09/04/2026 15:17 | 28 | 234.60 |
| 09/04/2026 15:17 | 14 | 234.60 |
| 09/04/2026 15:17 | 57 | 234.60 |
| 09/04/2026 15:17 | 23 | 234.60 |
| 09/04/2026 15:17 | 5 | 234.80 |
| 09/04/2026 15:17 | 5 | 234.80 |
| 09/04/2026 15:17 | 27 | 234.80 |
| 09/04/2026 15:17 | 71 | 234.80 |
| 09/04/2026 15:13 | 5 | 234.80 |
| 09/04/2026 15:13 | 23 | 234.80 |
| 09/04/2026 15:13 | 66 | 234.80 |
| 09/04/2026 15:13 | 57 | 234.80 |
| 09/04/2026 15:10 | 16 | 235.00 |
| 09/04/2026 15:05 | 30 | 234.80 |
| 09/04/2026 15:05 | 23 | 235.00 |
| 09/04/2026 15:05 | 98 | 235.00 |
| 09/04/2026 15:05 | 5 | 235.00 |
| 09/04/2026 15:05 | 33 | 235.00 |
| 09/04/2026 15:05 | 30 | 235.00 |
| 09/04/2026 15:05 | 24 | 235.00 |
| 09/04/2026 15:05 | 57 | 235.00 |
| 09/04/2026 15:05 | 5 | 235.00 |
| 09/04/2026 15:03 | 24 | 235.00 |
| 09/04/2026 15:02 | 20 | 235.20 |
| 09/04/2026 15:02 | 5 | 235.00 |
| 09/04/2026 15:01 | 12 | 234.80 |
| 09/04/2026 15:01 | 22 | 234.80 |
| 09/04/2026 15:01 | 30 | 234.80 |
| 09/04/2026 15:01 | 57 | 234.80 |
| 09/04/2026 15:01 | 22 | 234.80 |
| 09/04/2026 14:58 | 16 | 235.00 |
| 09/04/2026 14:58 | 11 | 235.00 |
| 09/04/2026 14:56 | 23 | 235.00 |
| 09/04/2026 14:56 | 13 | 235.00 |
| 09/04/2026 14:56 | 36 | 235.00 |
| 09/04/2026 14:55 | 24 | 235.20 |
| 09/04/2026 14:55 | 7 | 235.20 |
| 09/04/2026 14:55 | 5 | 235.20 |
| 09/04/2026 14:50 | 50 | 235.20 |
| 09/04/2026 14:50 | 57 | 235.20 |
| 09/04/2026 14:46 | 2 | 235.00 |
| 09/04/2026 14:46 | 36 | 235.00 |
| 09/04/2026 14:46 | 57 | 235.00 |
| 09/04/2026 14:46 | 23 | 235.00 |
| 09/04/2026 14:46 | 50 | 235.20 |
| 09/04/2026 14:45 | 66 | 235.40 |
| 09/04/2026 14:45 | 57 | 235.40 |
| 09/04/2026 14:45 | 1 | 235.20 |
| 09/04/2026 14:45 | 16 | 235.20 |
| 09/04/2026 14:45 | 4 | 235.20 |
| 09/04/2026 14:44 | 15 | 235.40 |
| 09/04/2026 14:44 | 42 | 235.40 |
| 09/04/2026 14:44 | 19 | 235.40 |
| 09/04/2026 14:44 | 4 | 235.40 |
| 09/04/2026 14:44 | 42 | 235.40 |
| 09/04/2026 14:44 | 57 | 235.40 |
| 09/04/2026 14:44 | 4 | 235.40 |
| 09/04/2026 14:43 | 1 | 235.60 |
| 09/04/2026 14:39 | 7 | 235.80 |
| 09/04/2026 14:39 | 1 | 235.80 |
| 09/04/2026 14:37 | 24 | 236.00 |
| 09/04/2026 14:37 | 23 | 236.00 |
| 09/04/2026 14:37 | 4 | 236.00 |
| 09/04/2026 14:37 | 57 | 236.00 |
| 09/04/2026 14:37 | 21 | 236.00 |
| 09/04/2026 14:37 | 18 | 236.00 |
| 09/04/2026 14:37 | 4 | 236.20 |
| 09/04/2026 14:37 | 22 | 236.20 |
| 09/04/2026 14:37 | 57 | 236.20 |
| 09/04/2026 14:37 | 595 | 236.40 |
| 09/04/2026 14:37 | 73 | 236.40 |
| 09/04/2026 14:37 | 4 | 236.40 |
| 09/04/2026 14:37 | 50 | 236.40 |
| 09/04/2026 14:37 | 22 | 236.40 |
| 09/04/2026 14:37 | 42 | 236.40 |
| 09/04/2026 14:37 | 57 | 236.40 |
| 09/04/2026 14:37 | 22 | 236.40 |
| 09/04/2026 14:37 | 24 | 236.40 |
| 09/04/2026 14:32 | 29 | 235.80 |
| 09/04/2026 14:32 | 1 | 235.80 |
| 09/04/2026 14:32 | 35 | 235.80 |
| 09/04/2026 14:31 | 22 | 235.60 |
| 09/04/2026 14:31 | 48 | 235.60 |
| 09/04/2026 14:31 | 31 | 235.60 |
| 09/04/2026 14:31 | 22 | 235.60 |
| 09/04/2026 14:31 | 49 | 235.60 |
| 09/04/2026 14:31 | 23 | 236.00 |
| 09/04/2026 14:31 | 24 | 235.80 |
| 09/04/2026 14:31 | 16 | 235.60 |
| 09/04/2026 14:31 | 23 | 235.60 |
| 09/04/2026 14:31 | 23 | 235.60 |
| 09/04/2026 14:30 | 16 | 235.40 |
| 09/04/2026 14:30 | 21 | 235.40 |
| 09/04/2026 14:30 | 22 | 235.40 |
| 09/04/2026 14:30 | 196 | 235.40 |
| 09/04/2026 14:30 | 28 | 235.80 |
| 09/04/2026 14:29 | 3 | 235.80 |
| 09/04/2026 14:29 | 41 | 235.80 |
| 09/04/2026 14:29 | 24 | 235.80 |
| 09/04/2026 14:27 | 58 | 236.00 |
| 09/04/2026 14:26 | 23 | 236.00 |
| 09/04/2026 14:26 | 54 | 236.00 |
| 09/04/2026 14:26 | 22 | 236.00 |
| 09/04/2026 14:26 | 98 | 236.20 |
| 09/04/2026 14:26 | 32 | 236.20 |
| 09/04/2026 14:26 | 24 | 236.20 |
| 09/04/2026 14:26 | 50 | 236.20 |
| 09/04/2026 14:18 | 71 | 236.40 |
| 09/04/2026 14:18 | 27 | 236.40 |
| 09/04/2026 14:16 | 42 | 236.40 |
| 09/04/2026 14:16 | 57 | 236.40 |
| 09/04/2026 14:16 | 22 | 236.40 |
| 09/04/2026 14:16 | 35 | 236.40 |
| 09/04/2026 14:16 | 7 | 236.40 |
| 09/04/2026 14:16 | 4 | 236.40 |
| 09/04/2026 14:10 | 23 | 236.20 |
| 09/04/2026 14:10 | 16 | 236.20 |
| 09/04/2026 14:08 | 10 | 236.00 |
| 09/04/2026 14:07 | 50 | 236.00 |
| 09/04/2026 14:07 | 76 | 236.00 |
| 09/04/2026 14:07 | 1 | 236.00 |
| 09/04/2026 14:07 | 16 | 236.00 |
| 09/04/2026 14:07 | 7 | 236.00 |
| 09/04/2026 14:04 | 1 | 236.00 |
| 09/04/2026 14:04 | 27 | 236.00 |
| 09/04/2026 14:04 | 25 | 236.00 |
| 09/04/2026 14:04 | 20 | 236.00 |
| 09/04/2026 14:03 | 24 | 236.20 |
| 09/04/2026 14:03 | 15 | 236.20 |
| 09/04/2026 14:03 | 20 | 236.20 |
| 09/04/2026 14:03 | 1 | 236.20 |
| 09/04/2026 14:03 | 98 | 236.20 |
| 09/04/2026 14:03 | 4 | 236.20 |
| 09/04/2026 14:03 | 5 | 236.20 |
| 09/04/2026 14:03 | 65 | 236.20 |
| 09/04/2026 13:55 | 98 | 236.40 |
| 09/04/2026 13:55 | 35 | 236.60 |
| 09/04/2026 13:55 | 43 | 236.60 |
| 09/04/2026 13:55 | 4 | 236.60 |
| 09/04/2026 13:55 | 102 | 236.60 |
| 09/04/2026 13:55 | 45 | 236.60 |
| 09/04/2026 13:55 | 16 | 236.60 |
| 09/04/2026 13:43 | 16 | 236.60 |
| 09/04/2026 13:43 | 14 | 236.60 |
| 09/04/2026 13:36 | 20 | 236.40 |
| 09/04/2026 13:36 | 1 | 236.40 |
| 09/04/2026 13:36 | 36 | 236.40 |
| 09/04/2026 13:36 | 1 | 236.40 |
| 09/04/2026 13:29 | 20 | 236.40 |
| 09/04/2026 13:29 | 4 | 236.40 |
| 09/04/2026 13:29 | 3 | 236.40 |
| 09/04/2026 13:29 | 47 | 236.40 |
| 09/04/2026 13:29 | 19 | 236.40 |
| 09/04/2026 13:29 | 7 | 236.40 |
| 09/04/2026 13:29 | 13 | 236.40 |
| 09/04/2026 13:29 | 16 | 236.40 |
| 09/04/2026 13:29 | 20 | 236.40 |
| 09/04/2026 13:20 | 4 | 236.40 |
| 09/04/2026 13:20 | 32 | 236.40 |
| 09/04/2026 13:20 | 65 | 236.40 |
| 09/04/2026 13:20 | 20 | 236.40 |
| 09/04/2026 13:20 | 52 | 236.40 |
| 09/04/2026 13:20 | 16 | 236.40 |
| 09/04/2026 13:20 | 23 | 236.40 |
| 09/04/2026 13:20 | 26 | 236.20 |
| 09/04/2026 13:20 | 37 | 236.20 |
| 09/04/2026 13:20 | 20 | 236.20 |
| 09/04/2026 13:20 | 66 | 236.20 |
| 09/04/2026 13:19 | 67 | 236.20 |
| 09/04/2026 13:19 | 171 | 236.20 |
| 09/04/2026 13:19 | 98 | 236.20 |
| 09/04/2026 13:19 | 1 | 236.20 |
| 09/04/2026 13:19 | 4 | 236.20 |
| 09/04/2026 13:19 | 21 | 236.20 |
| 09/04/2026 13:19 | 24 | 236.20 |
| 09/04/2026 13:19 | 6 | 236.20 |
| 09/04/2026 13:19 | 26 | 236.20 |
| 09/04/2026 13:13 | 16 | 236.20 |
| 09/04/2026 13:13 | 3 | 236.20 |
| 09/04/2026 13:13 | 35 | 236.20 |
| 09/04/2026 13:03 | 4 | 236.00 |
| 09/04/2026 12:58 | 52 | 236.00 |
| 09/04/2026 12:58 | 46 | 236.00 |
| 09/04/2026 12:57 | 1 | 236.00 |
| 09/04/2026 12:46 | 16 | 236.20 |
| 09/04/2026 12:46 | 3 | 236.20 |
| 09/04/2026 12:36 | 4 | 236.00 |
| 09/04/2026 12:33 | 51 | 236.00 |
| 09/04/2026 12:33 | 4 | 236.00 |
| 09/04/2026 12:33 | 37 | 236.00 |
| 09/04/2026 12:33 | 20 | 236.00 |
| 09/04/2026 12:33 | 35 | 236.00 |
| 09/04/2026 12:33 | 33 | 236.00 |
| 09/04/2026 12:33 | 102 | 236.00 |
| 09/04/2026 12:30 | 30 | 235.80 |
| 09/04/2026 12:30 | 1 | 235.80 |
| 09/04/2026 12:30 | 8 | 235.80 |
| 09/04/2026 12:30 | 2 | 235.80 |
| 09/04/2026 12:30 | 8 | 235.80 |
| 09/04/2026 12:30 | 47 | 235.80 |
| 09/04/2026 12:30 | 1 | 235.80 |
| 09/04/2026 12:30 | 9 | 235.80 |
| 09/04/2026 12:30 | 32 | 235.80 |
| 09/04/2026 12:30 | 2 | 235.80 |
| 09/04/2026 12:28 | 16 | 236.00 |
| 09/04/2026 12:28 | 46 | 236.00 |
| 09/04/2026 12:25 | 4 | 235.80 |
| 09/04/2026 12:25 | 20 | 235.80 |
| 09/04/2026 12:25 | 79 | 235.80 |
| 09/04/2026 12:25 | 4 | 235.60 |
| 09/04/2026 12:25 | 59 | 235.60 |
| 09/04/2026 12:25 | 19 | 235.60 |
| 09/04/2026 12:25 | 50 | 235.60 |
| 09/04/2026 12:25 | 50 | 235.60 |
| 09/04/2026 12:25 | 98 | 235.60 |
| 09/04/2026 12:25 | 1 | 235.60 |
| 09/04/2026 12:20 | 4 | 235.60 |
| 09/04/2026 12:20 | 38 | 235.60 |
| 09/04/2026 12:20 | 100 | 235.60 |
| 09/04/2026 12:20 | 21 | 235.60 |
| 09/04/2026 12:20 | 1 | 235.60 |
| 09/04/2026 12:20 | 37 | 235.60 |
| 09/04/2026 12:20 | 16 | 235.60 |
| 09/04/2026 11:58 | 25 | 235.40 |
| 09/04/2026 11:56 | 1 | 235.60 |
| 09/04/2026 11:52 | 6 | 235.80 |
| 09/04/2026 11:52 | 51 | 235.60 |
| 09/04/2026 11:52 | 37 | 235.60 |
| 09/04/2026 11:52 | 61 | 235.60 |
| 09/04/2026 11:52 | 19 | 235.60 |
| 09/04/2026 11:42 | 20 | 235.80 |
| 09/04/2026 11:42 | 54 | 235.80 |
| 09/04/2026 11:42 | 30 | 235.80 |
| 09/04/2026 11:42 | 123 | 235.60 |
| 09/04/2026 11:38 | 8 | 235.20 |
| 09/04/2026 11:38 | 16 | 235.20 |
| 09/04/2026 11:34 | 7 | 235.00 |
| 09/04/2026 11:32 | 5 | 235.00 |
| 09/04/2026 11:32 | 6 | 235.00 |
| 09/04/2026 11:32 | 4 | 234.80 |
| 09/04/2026 11:32 | 37 | 235.00 |
| 09/04/2026 11:32 | 11 | 235.00 |
| 09/04/2026 11:32 | 2 | 234.80 |
| 09/04/2026 11:31 | 5 | 235.00 |
| 09/04/2026 11:31 | 19 | 235.00 |
| 09/04/2026 11:31 | 49 | 235.00 |
| 09/04/2026 11:31 | 28 | 235.00 |
| 09/04/2026 11:31 | 20 | 235.00 |
| 09/04/2026 11:31 | 5 | 235.00 |
| 09/04/2026 11:31 | 9 | 235.00 |
| 09/04/2026 11:31 | 7 | 235.00 |
| 09/04/2026 11:31 | 50 | 235.00 |
| 09/04/2026 11:31 | 20 | 235.00 |
| 09/04/2026 11:31 | 16 | 235.00 |
| 09/04/2026 11:31 | 11 | 234.80 |
| 09/04/2026 11:30 | 10 | 234.80 |
| 09/04/2026 11:16 | 21 | 235.20 |
| 09/04/2026 11:16 | 9 | 235.20 |
| 09/04/2026 11:16 | 10 | 235.20 |
| 09/04/2026 11:12 | 9 | 235.40 |
| 09/04/2026 11:12 | 21 | 235.40 |
| 09/04/2026 11:12 | 19 | 235.40 |
| 09/04/2026 11:12 | 9 | 235.40 |
| 09/04/2026 11:12 | 9 | 235.40 |
| 09/04/2026 11:12 | 42 | 235.40 |
| 09/04/2026 11:12 | 51 | 235.40 |
| 09/04/2026 11:12 | 41 | 235.40 |
| 09/04/2026 11:12 | 20 | 235.40 |
| 09/04/2026 11:12 | 100 | 235.40 |
| 09/04/2026 11:05 | 28 | 235.60 |
| 09/04/2026 11:05 | 19 | 235.60 |
| 09/04/2026 11:05 | 59 | 235.60 |
| 09/04/2026 11:05 | 4 | 235.60 |
| 09/04/2026 11:01 | 17 | 235.60 |
| 09/04/2026 11:01 | 37 | 235.60 |
| 09/04/2026 10:56 | 11 | 235.60 |
| 09/04/2026 10:56 | 13 | 235.60 |
| 09/04/2026 10:56 | 5 | 235.60 |
| 09/04/2026 10:56 | 19 | 235.60 |
| 09/04/2026 10:55 | 47 | 235.40 |
| 09/04/2026 10:55 | 26 | 235.40 |
| 09/04/2026 10:55 | 4 | 235.40 |
| 09/04/2026 10:55 | 20 | 235.40 |
| 09/04/2026 10:55 | 11 | 235.40 |
| 09/04/2026 10:55 | 20 | 235.40 |
| 09/04/2026 10:55 | 36 | 235.40 |
| 09/04/2026 10:55 | 4 | 235.40 |
| 09/04/2026 10:50 | 4 | 235.40 |
| 09/04/2026 10:47 | 33 | 235.40 |
| 09/04/2026 10:47 | 5 | 235.40 |
| 09/04/2026 10:46 | 5 | 235.40 |
| 09/04/2026 10:46 | 6 | 235.40 |
| 09/04/2026 10:46 | 1 | 235.40 |
| 09/04/2026 10:42 | 36 | 235.40 |
| 09/04/2026 10:42 | 71 | 235.40 |
| 09/04/2026 10:38 | 4 | 235.20 |
| 09/04/2026 10:38 | 45 | 235.20 |
| 09/04/2026 10:38 | 16 | 235.20 |
| 09/04/2026 10:38 | 2 | 235.20 |
| 09/04/2026 10:38 | 71 | 235.20 |
| 09/04/2026 10:38 | 20 | 235.20 |
| 09/04/2026 10:36 | 21 | 235.40 |
| 09/04/2026 10:36 | 1 | 235.40 |
| 09/04/2026 10:35 | 3 | 235.40 |
| 09/04/2026 10:33 | 27 | 235.60 |
| 09/04/2026 10:33 | 54 | 235.60 |
| 09/04/2026 10:33 | 54 | 235.60 |
| 09/04/2026 10:33 | 169 | 235.60 |
| 09/04/2026 10:33 | 30 | 235.60 |
| 09/04/2026 10:33 | 10 | 235.60 |
| 09/04/2026 10:33 | 19 | 235.60 |
| 09/04/2026 10:31 | 29 | 235.60 |
| 09/04/2026 10:31 | 19 | 235.60 |
| 09/04/2026 10:29 | 98 | 235.80 |
| 09/04/2026 10:29 | 4 | 235.80 |
| 09/04/2026 10:29 | 33 | 235.80 |
| 09/04/2026 10:27 | 37 | 235.80 |
| 09/04/2026 10:26 | 8 | 235.80 |
| 09/04/2026 10:26 | 20 | 235.80 |
| 09/04/2026 10:25 | 13 | 235.80 |
| 09/04/2026 10:15 | 35 | 236.20 |
| 09/04/2026 10:15 | 20 | 236.20 |
| 09/04/2026 10:15 | 57 | 236.20 |
| 09/04/2026 10:15 | 41 | 236.20 |
| 09/04/2026 10:15 | 51 | 236.20 |
| 09/04/2026 10:14 | 1 | 236.40 |
| 09/04/2026 10:14 | 3 | 236.40 |
| 09/04/2026 10:14 | 7 | 236.40 |
| 09/04/2026 10:14 | 3 | 236.40 |
| 09/04/2026 10:11 | 47 | 236.40 |
| 09/04/2026 10:11 | 20 | 236.40 |
| 09/04/2026 10:11 | 20 | 236.60 |
| 09/04/2026 10:11 | 18 | 236.60 |
| 09/04/2026 10:11 | 51 | 236.60 |
| 09/04/2026 10:09 | 12 | 236.80 |
| 09/04/2026 10:09 | 47 | 236.80 |
| 09/04/2026 10:09 | 82 | 236.60 |
| 09/04/2026 10:09 | 4 | 236.60 |
| 09/04/2026 10:09 | 3 | 236.60 |
| 09/04/2026 10:09 | 36 | 236.60 |
| 09/04/2026 10:09 | 31 | 236.60 |
| 09/04/2026 10:09 | 24 | 236.60 |
| 09/04/2026 10:09 | 57 | 236.60 |
| 09/04/2026 10:08 | 4 | 236.60 |
| 09/04/2026 10:08 | 17 | 236.60 |
| 09/04/2026 10:08 | 5 | 236.60 |
| 09/04/2026 10:08 | 29 | 236.60 |
| 09/04/2026 10:08 | 5 | 236.60 |
| 09/04/2026 10:08 | 70 | 236.60 |
| 09/04/2026 10:08 | 35 | 236.60 |
| 09/04/2026 10:08 | 46 | 236.60 |
| 09/04/2026 10:08 | 60 | 236.40 |
| 09/04/2026 10:08 | 50 | 236.40 |
| 09/04/2026 10:08 | 98 | 236.40 |
| 09/04/2026 10:08 | 20 | 236.40 |
| 09/04/2026 10:08 | 12 | 236.40 |
| 09/04/2026 10:08 | 21 | 236.40 |
| 09/04/2026 10:08 | 46 | 236.40 |
| 09/04/2026 10:08 | 192 | 236.60 |
| 09/04/2026 10:08 | 98 | 236.60 |
| 09/04/2026 10:08 | 1 | 236.60 |
| 09/04/2026 10:08 | 20 | 236.60 |
| 09/04/2026 10:08 | 50 | 236.60 |
| 09/04/2026 10:03 | 4 | 236.60 |
| 09/04/2026 10:03 | 35 | 236.60 |
| 09/04/2026 10:01 | 4 | 236.60 |
| 09/04/2026 10:01 | 19 | 236.60 |
| 09/04/2026 10:01 | 8 | 236.60 |
| 09/04/2026 10:01 | 43 | 236.60 |
| 09/04/2026 10:01 | 85 | 236.60 |
| 09/04/2026 10:01 | 51 | 236.60 |
| 09/04/2026 10:01 | 38 | 236.60 |
| 09/04/2026 10:01 | 4 | 236.60 |
| 09/04/2026 10:01 | 19 | 236.60 |
| 09/04/2026 10:01 | 19 | 236.40 |
| 09/04/2026 10:00 | 4 | 236.20 |
| 09/04/2026 10:00 | 30 | 236.20 |
| 09/04/2026 10:00 | 20 | 236.20 |
| 09/04/2026 10:00 | 56 | 236.20 |
| 09/04/2026 09:59 | 20 | 236.20 |
| 09/04/2026 09:59 | 98 | 236.20 |
| 09/04/2026 09:58 | 20 | 236.20 |
| 09/04/2026 09:58 | 4 | 236.20 |
| 09/04/2026 09:58 | 15 | 236.20 |
| 09/04/2026 09:58 | 66 | 236.20 |
| 09/04/2026 09:58 | 1 | 236.20 |
| 09/04/2026 09:50 | 7 | 236.20 |
| 09/04/2026 09:50 | 20 | 236.20 |
| 09/04/2026 09:50 | 46 | 236.20 |
| 09/04/2026 09:50 | 24 | 236.00 |
| 09/04/2026 09:50 | 46 | 236.20 |
| 09/04/2026 09:45 | 3 | 236.40 |
| 09/04/2026 09:45 | 20 | 236.40 |
| 09/04/2026 09:45 | 46 | 236.40 |
| 09/04/2026 09:42 | 20 | 236.40 |
| 09/04/2026 09:42 | 20 | 236.20 |
| 09/04/2026 09:38 | 4 | 236.40 |
| 09/04/2026 09:38 | 49 | 236.40 |
| 09/04/2026 09:38 | 3 | 236.40 |
| 09/04/2026 09:38 | 4 | 236.40 |
| 09/04/2026 09:38 | 1 | 236.40 |
| 09/04/2026 09:37 | 4 | 236.20 |
| 09/04/2026 09:37 | 76 | 236.20 |
| 09/04/2026 09:37 | 4 | 236.20 |
| 09/04/2026 09:37 | 24 | 236.20 |
| 09/04/2026 09:37 | 19 | 236.20 |
| 09/04/2026 09:37 | 4 | 236.20 |
| 09/04/2026 09:37 | 75 | 236.20 |
| 09/04/2026 09:37 | 15 | 236.20 |
| 09/04/2026 09:35 | 35 | 236.20 |
| 09/04/2026 09:35 | 19 | 236.20 |
| 09/04/2026 09:35 | 51 | 236.20 |
| 09/04/2026 09:35 | 65 | 236.20 |
| 09/04/2026 09:34 | 11 | 236.20 |
| 09/04/2026 09:30 | 29 | 236.20 |
| 09/04/2026 09:30 | 1 | 236.20 |
| 09/04/2026 09:30 | 25 | 236.20 |
| 09/04/2026 09:30 | 38 | 236.20 |
| 09/04/2026 09:30 | 35 | 236.20 |
| 09/04/2026 09:30 | 20 | 236.20 |
| 09/04/2026 09:30 | 47 | 236.20 |
| 09/04/2026 09:27 | 21 | 236.40 |
| 09/04/2026 09:27 | 21 | 236.40 |
| 09/04/2026 09:27 | 38 | 236.40 |
| 09/04/2026 09:27 | 10 | 236.40 |
| 09/04/2026 09:25 | 47 | 236.60 |
| 09/04/2026 09:22 | 36 | 236.60 |
| 09/04/2026 09:22 | 27 | 236.60 |
| 09/04/2026 09:22 | 1 | 236.60 |
| 09/04/2026 09:21 | 32 | 236.60 |
| 09/04/2026 09:21 | 68 | 236.60 |
| 09/04/2026 09:18 | 21 | 236.80 |
| 09/04/2026 09:18 | 50 | 236.80 |
| 09/04/2026 09:18 | 14 | 237.00 |
| 09/04/2026 09:18 | 1 | 237.00 |
| 09/04/2026 09:15 | 1 | 236.60 |
| 09/04/2026 09:15 | 4 | 236.80 |
| 09/04/2026 09:15 | 21 | 236.80 |
| 09/04/2026 09:15 | 35 | 236.80 |
| 09/04/2026 09:15 | 20 | 236.80 |
| 09/04/2026 09:15 | 33 | 236.60 |
| 09/04/2026 09:15 | 15 | 236.60 |
| 09/04/2026 09:15 | 21 | 236.60 |
| 09/04/2026 09:14 | 2 | 236.40 |
| 09/04/2026 09:14 | 13 | 236.40 |
| 09/04/2026 09:14 | 15 | 236.20 |
| 09/04/2026 09:14 | 20 | 236.20 |
| 09/04/2026 09:14 | 15 | 235.80 |
| 09/04/2026 09:14 | 200 | 235.80 |
| 09/04/2026 09:14 | 20 | 235.80 |
| 09/04/2026 09:14 | 4 | 236.00 |
| 09/04/2026 09:14 | 19 | 236.00 |
| 09/04/2026 09:14 | 47 | 236.00 |
| 09/04/2026 09:14 | 29 | 236.00 |
| 09/04/2026 09:14 | 29 | 236.40 |
| 09/04/2026 09:13 | 6 | 236.60 |
| 09/04/2026 09:13 | 19 | 236.40 |
| 09/04/2026 09:13 | 15 | 236.40 |
| 09/04/2026 09:13 | 47 | 236.40 |
| 09/04/2026 09:13 | 195 | 236.00 |
| 09/04/2026 09:13 | 46 | 236.00 |
| 09/04/2026 09:13 | 20 | 236.00 |
| 09/04/2026 09:13 | 51 | 236.20 |
| 09/04/2026 09:13 | 21 | 236.20 |
| 09/04/2026 09:13 | 52 | 236.20 |
| 09/04/2026 09:13 | 3 | 236.40 |
| 09/04/2026 09:10 | 2 | 237.00 |
| 09/04/2026 09:10 | 7 | 236.80 |
| 09/04/2026 09:10 | 17 | 236.60 |
| 09/04/2026 09:10 | 20 | 236.60 |
| 09/04/2026 09:08 | 46 | 236.80 |
| 09/04/2026 09:07 | 6 | 237.00 |
| 09/04/2026 09:07 | 8 | 237.00 |
| 09/04/2026 09:07 | 31 | 236.60 |
| 09/04/2026 09:07 | 19 | 236.60 |
| 09/04/2026 09:07 | 50 | 236.60 |
| 09/04/2026 09:06 | 1 | 236.60 |
| 09/04/2026 09:03 | 1 | 236.40 |
| 09/04/2026 09:01 | 20 | 236.40 |
| 09/04/2026 09:01 | 4 | 236.60 |
| 09/04/2026 09:01 | 21 | 236.60 |
| 09/04/2026 09:01 | 18 | 236.60 |
| 09/04/2026 09:01 | 1 | 236.60 |
| 09/04/2026 09:01 | 1 | 236.60 |
| 09/04/2026 09:01 | 14 | 236.60 |
| 09/04/2026 09:01 | 20 | 236.80 |
| 09/04/2026 09:01 | 2 | 236.00 |
| 09/04/2026 09:01 | 8 | 236.00 |
| 09/04/2026 09:01 | 1 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 1 | 236.00 |
| 09/04/2026 09:01 | 10 | 236.00 |
| 09/04/2026 09:01 | 5 | 236.00 |
| 09/04/2026 09:01 | 15 | 236.00 |
| 09/04/2026 09:01 | 10 | 236.00 |
| 09/04/2026 09:01 | 4 | 236.00 |
| 09/04/2026 09:01 | 2 | 236.00 |
| 09/04/2026 09:01 | 2 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 13 | 236.00 |
| 09/04/2026 09:01 | 2 | 236.00 |
| 09/04/2026 09:01 | 6 | 236.00 |
| 09/04/2026 09:01 | 11 | 236.00 |
| 09/04/2026 09:01 | 12 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 21 | 236.00 |
| 09/04/2026 09:01 | 6 | 236.00 |
| 09/04/2026 09:01 | 2 | 236.00 |
| 09/04/2026 09:01 | 16 | 236.00 |
| 09/04/2026 09:01 | 12 | 236.00 |
| 09/04/2026 09:01 | 50 | 236.00 |
| 09/04/2026 09:01 | 71 | 236.00 |
| 09/04/2026 09:01 | 21 | 236.00 |
| 09/04/2026 09:01 | 8 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 5 | 236.00 |
| 09/04/2026 09:01 | 15 | 236.00 |
| 09/04/2026 09:01 | 45 | 236.00 |
| 09/04/2026 09:01 | 2 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 4 | 236.00 |
| 09/04/2026 09:01 | 6 | 236.00 |
| 09/04/2026 09:01 | 6 | 236.00 |
| 09/04/2026 09:01 | 14 | 236.00 |
| 09/04/2026 09:01 | 5 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 69 | 236.00 |
| 09/04/2026 09:01 | 2 | 236.00 |
| 09/04/2026 09:01 | 2 | 236.00 |
| 09/04/2026 09:01 | 1 | 236.00 |
| 09/04/2026 09:01 | 18 | 236.00 |
| 09/04/2026 09:01 | 35 | 236.00 |
| 09/04/2026 09:01 | 7 | 236.00 |
| 09/04/2026 09:01 | 16 | 236.00 |
| 09/04/2026 09:01 | 50 | 236.00 |
| 09/04/2026 09:01 | 33 | 236.00 |
| 09/04/2026 09:01 | 18 | 236.00 |
| 09/04/2026 09:01 | 3 | 236.00 |
| 09/04/2026 09:01 | 5 | 236.00 |
| 09/04/2026 09:01 | 1 | 236.00 |
| 09/04/2026 09:01 | 2 | 236.00 |