Sonova Hldg N
SOON
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 15:35:49
Bid
07/01/2025 - 15:36:31
Bid
Volume 		Ask
07/01/2025 - 15:36:31
Ask
Volume
236.90
+0.50 ( +0.21% )
237.00
446
237.20
102
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:35 84 236.90
07/01/2025 15:35 7 236.90
07/01/2025 15:35 10 236.90
07/01/2025 15:35 15 236.90
07/01/2025 15:35 13 236.90
07/01/2025 15:35 34 236.90
07/01/2025 15:35 44 236.90
07/01/2025 15:35 75 236.90
07/01/2025 15:35 50 236.90
07/01/2025 15:35 45 237.00
07/01/2025 15:35 52 237.00
07/01/2025 15:35 7 237.10
07/01/2025 15:35 53 237.10
07/01/2025 15:33 50 237.20
07/01/2025 15:32 10 237.30
07/01/2025 15:32 10 237.20
07/01/2025 15:32 29 237.10
07/01/2025 15:32 10 237.10
07/01/2025 15:32 4 237.00
07/01/2025 15:32 5 237.00
07/01/2025 15:32 2 236.90
07/01/2025 15:31 7 236.90
07/01/2025 15:31 10 236.90
07/01/2025 15:31 7 236.90
07/01/2025 15:31 7 237.00
07/01/2025 15:31 50 237.00
07/01/2025 15:31 8 237.00
07/01/2025 15:30 73 237.00
07/01/2025 15:30 1 237.10
07/01/2025 15:30 14 237.00
07/01/2025 15:30 7 237.00
07/01/2025 15:30 10 237.00
07/01/2025 15:30 44 237.00
07/01/2025 15:30 4 237.00
07/01/2025 15:30 20 237.00
07/01/2025 15:30 2 237.00
07/01/2025 15:30 10 236.90
07/01/2025 15:30 46 236.90
07/01/2025 15:29 20 237.00
07/01/2025 15:29 115 237.00
07/01/2025 15:29 32 237.00
07/01/2025 15:28 7 237.10
07/01/2025 15:26 43 237.00
07/01/2025 15:24 10 237.10
07/01/2025 15:24 1 237.00
07/01/2025 15:21 75 237.00
07/01/2025 15:21 1 237.00
07/01/2025 15:20 1 237.00
07/01/2025 15:20 60 237.00
07/01/2025 15:20 36 237.00
07/01/2025 15:19 3 237.10
07/01/2025 15:15 5 237.10
07/01/2025 15:15 5 237.10
07/01/2025 15:14 1 237.10
07/01/2025 15:14 23 237.10
07/01/2025 15:14 7 237.10
07/01/2025 15:13 43 237.20
07/01/2025 15:13 10 237.20
07/01/2025 15:11 1 237.10
07/01/2025 15:11 7 237.10
07/01/2025 15:11 34 237.10
07/01/2025 15:09 31 237.10
07/01/2025 15:09 45 237.10
07/01/2025 15:09 54 237.10
07/01/2025 15:09 41 237.10
07/01/2025 15:09 75 237.10
07/01/2025 15:09 42 237.10
07/01/2025 15:09 40 237.10
07/01/2025 15:09 10 237.10
07/01/2025 15:09 39 237.10
07/01/2025 15:09 8 237.10
07/01/2025 15:09 33 237.10
07/01/2025 15:08 10 237.00
07/01/2025 15:08 43 237.00
07/01/2025 15:08 36 237.00
07/01/2025 15:08 4 236.90
07/01/2025 15:08 10 236.90
07/01/2025 15:07 10 236.80
07/01/2025 15:05 14 236.70
07/01/2025 15:05 10 236.70
07/01/2025 15:03 7 236.60
07/01/2025 15:03 3 236.60
07/01/2025 15:01 26 236.50
07/01/2025 15:01 31 236.50
07/01/2025 15:01 10 236.50
07/01/2025 15:00 10 236.40
07/01/2025 15:00 25 236.40
07/01/2025 15:00 10 236.30
07/01/2025 15:00 46 236.30
07/01/2025 15:00 44 236.30
07/01/2025 15:00 46 236.30
07/01/2025 15:00 7 236.30
07/01/2025 15:00 54 236.30
07/01/2025 15:00 28 236.30
07/01/2025 15:00 75 236.30
07/01/2025 15:00 42 236.30
07/01/2025 15:00 42 236.30
07/01/2025 15:00 45 236.30
07/01/2025 15:00 88 236.20
07/01/2025 15:00 1 236.20
07/01/2025 15:00 21 236.30
07/01/2025 14:58 4 236.20
07/01/2025 14:55 1 236.20
07/01/2025 14:54 10 236.30
07/01/2025 14:54 41 236.30
07/01/2025 14:54 2 236.30
07/01/2025 14:52 7 236.30
07/01/2025 14:51 2 236.30
07/01/2025 14:50 78 236.20
07/01/2025 14:50 67 236.20
07/01/2025 14:49 9 236.30
07/01/2025 14:49 36 236.30
07/01/2025 14:49 1 236.30
07/01/2025 14:49 3 236.30
07/01/2025 14:48 42 236.30
07/01/2025 14:48 75 236.30
07/01/2025 14:48 10 236.30
07/01/2025 14:48 4 236.30
07/01/2025 14:47 22 236.20
07/01/2025 14:46 32 236.20
07/01/2025 14:46 47 236.20
07/01/2025 14:46 1 236.20
07/01/2025 14:45 7 236.20
07/01/2025 14:45 45 236.20
07/01/2025 14:43 15 236.10
07/01/2025 14:43 7 236.10
07/01/2025 14:42 8 236.10
07/01/2025 14:42 84 236.10
07/01/2025 14:37 1 236.40