Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:30:41
|
Bid
12/20/2024 -
17:19:59
|
Bid Volume |
Ask
12/20/2024 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
295.60
+2.80
(
+0.96% )
|
296.60
|
83 |
296.80
|
108 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:19 | 1 | 296.70 |
| 12/20/2024 17:17 | 5 | 297.00 |
| 12/20/2024 17:17 | 25 | 297.00 |
| 12/20/2024 17:17 | 7 | 297.00 |
| 12/20/2024 17:17 | 30 | 297.00 |
| 12/20/2024 17:17 | 7 | 297.00 |
| 12/20/2024 17:17 | 4 | 296.90 |
| 12/20/2024 17:17 | 2 | 296.90 |
| 12/20/2024 17:17 | 4 | 296.80 |
| 12/20/2024 17:17 | 4 | 296.90 |
| 12/20/2024 17:17 | 4 | 296.90 |
| 12/20/2024 17:17 | 39 | 296.80 |
| 12/20/2024 17:17 | 31 | 296.80 |
| 12/20/2024 17:17 | 44 | 296.80 |
| 12/20/2024 17:16 | 20 | 296.90 |
| 12/20/2024 17:16 | 11 | 296.90 |
| 12/20/2024 17:16 | 2 | 296.90 |
| 12/20/2024 17:16 | 2 | 296.90 |
| 12/20/2024 17:16 | 4 | 296.90 |
| 12/20/2024 17:16 | 43 | 296.90 |
| 12/20/2024 17:16 | 6 | 296.90 |
| 12/20/2024 17:16 | 21 | 296.90 |
| 12/20/2024 17:16 | 4 | 296.90 |
| 12/20/2024 17:16 | 18 | 296.90 |
| 12/20/2024 17:15 | 21 | 296.90 |
| 12/20/2024 17:15 | 4 | 296.90 |
| 12/20/2024 17:15 | 39 | 296.90 |
| 12/20/2024 17:15 | 4 | 296.90 |
| 12/20/2024 17:15 | 44 | 296.90 |
| 12/20/2024 17:15 | 27 | 296.90 |
| 12/20/2024 17:15 | 2 | 296.90 |
| 12/20/2024 17:15 | 4 | 297.00 |
| 12/20/2024 17:14 | 21 | 297.10 |
| 12/20/2024 17:14 | 22 | 297.10 |
| 12/20/2024 17:14 | 23 | 297.10 |
| 12/20/2024 17:14 | 44 | 297.10 |
| 12/20/2024 17:14 | 40 | 297.10 |
| 12/20/2024 17:14 | 16 | 297.10 |
| 12/20/2024 17:14 | 21 | 297.10 |
| 12/20/2024 17:14 | 2 | 297.10 |
| 12/20/2024 17:14 | 4 | 297.10 |
| 12/20/2024 17:14 | 15 | 297.00 |
| 12/20/2024 17:14 | 10 | 297.00 |
| 12/20/2024 17:14 | 4 | 297.00 |
| 12/20/2024 17:14 | 24 | 297.00 |
| 12/20/2024 17:14 | 28 | 297.00 |
| 12/20/2024 17:14 | 44 | 297.00 |
| 12/20/2024 17:14 | 39 | 297.00 |
| 12/20/2024 17:14 | 29 | 297.00 |
| 12/20/2024 17:14 | 22 | 297.00 |
| 12/20/2024 17:13 | 10 | 297.10 |
| 12/20/2024 17:13 | 26 | 297.20 |
| 12/20/2024 17:13 | 1 | 297.20 |
| 12/20/2024 17:13 | 3 | 297.20 |
| 12/20/2024 17:13 | 329 | 297.30 |
| 12/20/2024 17:13 | 35 | 297.30 |
| 12/20/2024 17:13 | 626 | 297.30 |
| 12/20/2024 17:13 | 18 | 297.30 |
| 12/20/2024 17:13 | 39 | 297.30 |
| 12/20/2024 17:13 | 28 | 297.30 |
| 12/20/2024 17:13 | 23 | 297.30 |
| 12/20/2024 17:13 | 24 | 297.30 |
| 12/20/2024 17:13 | 44 | 297.30 |
| 12/20/2024 17:13 | 301 | 297.20 |
| 12/20/2024 17:13 | 4 | 297.20 |
| 12/20/2024 17:13 | 21 | 297.20 |
| 12/20/2024 17:13 | 25 | 297.20 |
| 12/20/2024 17:13 | 44 | 297.20 |
| 12/20/2024 17:13 | 36 | 297.20 |
| 12/20/2024 17:13 | 28 | 297.20 |
| 12/20/2024 17:13 | 45 | 297.20 |
| 12/20/2024 17:13 | 25 | 297.10 |
| 12/20/2024 17:13 | 27 | 297.10 |
| 12/20/2024 17:13 | 28 | 297.10 |
| 12/20/2024 17:13 | 25 | 297.10 |
| 12/20/2024 17:13 | 4 | 297.10 |
| 12/20/2024 17:13 | 2 | 297.00 |
| 12/20/2024 17:12 | 4 | 297.00 |
| 12/20/2024 17:12 | 8 | 297.10 |
| 12/20/2024 17:12 | 40 | 297.10 |
| 12/20/2024 17:12 | 4 | 297.10 |
| 12/20/2024 17:12 | 7 | 297.10 |
| 12/20/2024 17:12 | 294 | 297.20 |
| 12/20/2024 17:12 | 50 | 297.20 |
| 12/20/2024 17:12 | 6 | 297.20 |
| 12/20/2024 17:12 | 10 | 297.20 |
| 12/20/2024 17:12 | 71 | 297.20 |
| 12/20/2024 17:12 | 202 | 297.20 |
| 12/20/2024 17:12 | 24 | 297.20 |
| 12/20/2024 17:12 | 28 | 297.20 |
| 12/20/2024 17:12 | 27 | 297.20 |
| 12/20/2024 17:12 | 81 | 297.20 |
| 12/20/2024 17:12 | 29 | 297.20 |
| 12/20/2024 17:12 | 4 | 297.20 |
| 12/20/2024 17:12 | 111 | 297.20 |
| 12/20/2024 17:12 | 116 | 297.20 |
| 12/20/2024 17:11 | 71 | 297.20 |
| 12/20/2024 17:11 | 15 | 297.20 |
| 12/20/2024 17:11 | 4 | 297.20 |
| 12/20/2024 17:11 | 30 | 297.20 |
| 12/20/2024 17:11 | 1 | 297.30 |
| 12/20/2024 17:11 | 1 | 297.30 |
| 12/20/2024 17:09 | 24 | 297.20 |
| 12/20/2024 17:09 | 29 | 297.20 |
| 12/20/2024 17:09 | 30 | 297.10 |
| 12/20/2024 17:09 | 4 | 297.10 |
| 12/20/2024 17:09 | 24 | 297.10 |
| 12/20/2024 17:09 | 28 | 297.10 |
| 12/20/2024 17:09 | 10 | 297.20 |
| 12/20/2024 17:09 | 30 | 297.20 |
| 12/20/2024 17:09 | 337 | 297.20 |
| 12/20/2024 17:09 | 38 | 297.20 |
| 12/20/2024 17:09 | 4 | 297.20 |
| 12/20/2024 17:09 | 54 | 297.20 |
| 12/20/2024 17:09 | 50 | 297.20 |
| 12/20/2024 17:09 | 3 | 297.20 |
| 12/20/2024 17:09 | 16 | 297.20 |
| 12/20/2024 17:08 | 4 | 297.20 |
| 12/20/2024 17:08 | 44 | 297.20 |
| 12/20/2024 17:08 | 55 | 297.20 |
| 12/20/2024 17:08 | 80 | 297.20 |
| 12/20/2024 17:08 | 27 | 297.20 |
| 12/20/2024 17:08 | 26 | 297.20 |
| 12/20/2024 17:08 | 4 | 297.10 |
| 12/20/2024 17:08 | 39 | 297.10 |
| 12/20/2024 17:08 | 4 | 297.20 |
| 12/20/2024 17:08 | 24 | 297.20 |
| 12/20/2024 17:08 | 39 | 297.20 |
| 12/20/2024 17:08 | 30 | 297.20 |
| 12/20/2024 17:08 | 26 | 297.20 |
| 12/20/2024 17:08 | 36 | 297.20 |
| 12/20/2024 17:08 | 7 | 297.20 |
| 12/20/2024 17:08 | 44 | 297.20 |
| 12/20/2024 17:08 | 55 | 297.20 |
| 12/20/2024 17:08 | 24 | 297.20 |
| 12/20/2024 17:08 | 4 | 297.00 |
| 12/20/2024 17:07 | 112 | 296.90 |
| 12/20/2024 17:07 | 118 | 296.90 |
| 12/20/2024 17:07 | 10 | 296.90 |
| 12/20/2024 17:07 | 19 | 296.90 |
| 12/20/2024 17:07 | 23 | 296.90 |
| 12/20/2024 17:07 | 40 | 296.90 |
| 12/20/2024 17:07 | 28 | 296.90 |
| 12/20/2024 17:07 | 44 | 296.90 |
| 12/20/2024 17:07 | 50 | 296.90 |
| 12/20/2024 17:07 | 11 | 296.90 |
| 12/20/2024 17:07 | 95 | 296.90 |
| 12/20/2024 17:07 | 4 | 296.80 |
| 12/20/2024 17:07 | 1 | 296.90 |
| 12/20/2024 17:07 | 6 | 296.90 |
| 12/20/2024 17:07 | 52 | 296.90 |
| 12/20/2024 17:07 | 50 | 296.90 |
| 12/20/2024 17:07 | 1 | 296.90 |
| 12/20/2024 17:07 | 10 | 296.90 |
| 12/20/2024 17:07 | 4 | 296.90 |
| 12/20/2024 17:07 | 118 | 296.90 |
| 12/20/2024 17:07 | 4 | 297.00 |
| 12/20/2024 17:07 | 39 | 297.00 |
| 12/20/2024 17:05 | 35 | 297.00 |
| 12/20/2024 17:05 | 4 | 296.90 |
| 12/20/2024 17:05 | 30 | 296.90 |
| 12/20/2024 17:04 | 34 | 297.00 |
| 12/20/2024 17:04 | 4 | 297.00 |
| 12/20/2024 17:04 | 39 | 297.00 |
| 12/20/2024 17:04 | 34 | 297.00 |
| 12/20/2024 17:04 | 20 | 296.90 |
| 12/20/2024 17:04 | 4 | 296.90 |
| 12/20/2024 17:03 | 4 | 296.90 |
| 12/20/2024 17:03 | 26 | 296.90 |
| 12/20/2024 17:03 | 11 | 296.90 |
| 12/20/2024 17:03 | 4 | 296.90 |
| 12/20/2024 17:02 | 9 | 296.90 |
| 12/20/2024 17:02 | 4 | 296.90 |
| 12/20/2024 17:02 | 4 | 296.90 |
| 12/20/2024 17:01 | 4 | 296.70 |
| 12/20/2024 17:01 | 4 | 296.70 |
| 12/20/2024 17:01 | 26 | 296.70 |
| 12/20/2024 17:01 | 7 | 296.70 |
| 12/20/2024 17:01 | 34 | 296.70 |
| 12/20/2024 17:01 | 4 | 296.70 |
| 12/20/2024 17:01 | 57 | 296.70 |
| 12/20/2024 17:01 | 10 | 296.60 |
| 12/20/2024 17:01 | 4 | 296.60 |
| 12/20/2024 17:01 | 34 | 296.60 |
| 12/20/2024 17:00 | 35 | 296.60 |
| 12/20/2024 17:00 | 2 | 296.60 |
| 12/20/2024 17:00 | 4 | 296.60 |
| 12/20/2024 17:00 | 5 | 296.60 |
| 12/20/2024 17:00 | 25 | 296.50 |
| 12/20/2024 16:59 | 40 | 296.50 |
| 12/20/2024 16:59 | 34 | 296.50 |
| 12/20/2024 16:59 | 39 | 296.50 |
| 12/20/2024 16:59 | 25 | 296.50 |
| 12/20/2024 16:59 | 44 | 296.50 |
| 12/20/2024 16:59 | 34 | 296.50 |
| 12/20/2024 16:59 | 30 | 296.50 |
| 12/20/2024 16:59 | 4 | 296.50 |
| 12/20/2024 16:59 | 40 | 296.50 |
| 12/20/2024 16:59 | 10 | 296.40 |
| 12/20/2024 16:59 | 29 | 296.40 |
| 12/20/2024 16:59 | 27 | 296.40 |
| 12/20/2024 16:59 | 39 | 296.40 |
| 12/20/2024 16:59 | 72 | 296.50 |
| 12/20/2024 16:58 | 44 | 296.50 |
| 12/20/2024 16:58 | 60 | 296.50 |
| 12/20/2024 16:58 | 34 | 296.50 |
| 12/20/2024 16:58 | 42 | 296.50 |
| 12/20/2024 16:58 | 17 | 296.50 |
| 12/20/2024 16:58 | 85 | 296.50 |
| 12/20/2024 16:58 | 44 | 296.50 |
| 12/20/2024 16:58 | 34 | 296.50 |
| 12/20/2024 16:58 | 45 | 296.50 |
| 12/20/2024 16:58 | 27 | 296.50 |
| 12/20/2024 16:58 | 24 | 296.50 |
| 12/20/2024 16:58 | 25 | 296.50 |
| 12/20/2024 16:58 | 13 | 296.50 |
| 12/20/2024 16:58 | 18 | 296.50 |
| 12/20/2024 16:58 | 4 | 296.50 |
| 12/20/2024 16:58 | 50 | 296.50 |
| 12/20/2024 16:58 | 45 | 296.50 |
| 12/20/2024 16:58 | 24 | 296.50 |
| 12/20/2024 16:58 | 24 | 296.50 |
| 12/20/2024 16:58 | 44 | 296.50 |
| 12/20/2024 16:58 | 39 | 296.50 |
| 12/20/2024 16:58 | 45 | 296.50 |
| 12/20/2024 16:58 | 34 | 296.50 |
| 12/20/2024 16:58 | 25 | 296.50 |
| 12/20/2024 16:58 | 29 | 296.50 |
| 12/20/2024 16:58 | 45 | 296.40 |
| 12/20/2024 16:58 | 28 | 296.40 |
| 12/20/2024 16:58 | 26 | 296.40 |
| 12/20/2024 16:58 | 3 | 296.30 |
| 12/20/2024 16:58 | 29 | 296.30 |
| 12/20/2024 16:58 | 34 | 296.30 |
| 12/20/2024 16:58 | 18 | 296.40 |
| 12/20/2024 16:58 | 34 | 296.40 |
| 12/20/2024 16:58 | 55 | 296.40 |
| 12/20/2024 16:58 | 45 | 296.40 |
| 12/20/2024 16:58 | 28 | 296.40 |
| 12/20/2024 16:58 | 25 | 296.40 |
| 12/20/2024 16:58 | 35 | 296.40 |
| 12/20/2024 16:58 | 24 | 296.30 |
| 12/20/2024 16:58 | 3 | 296.30 |
| 12/20/2024 16:58 | 3 | 296.30 |
| 12/20/2024 16:58 | 17 | 296.30 |
| 12/20/2024 16:58 | 34 | 296.40 |
| 12/20/2024 16:58 | 45 | 296.50 |
| 12/20/2024 16:58 | 21 | 296.50 |
| 12/20/2024 16:58 | 55 | 296.50 |
| 12/20/2024 16:58 | 44 | 296.50 |
| 12/20/2024 16:58 | 37 | 296.50 |
| 12/20/2024 16:58 | 24 | 296.50 |
| 12/20/2024 16:58 | 24 | 296.50 |
| 12/20/2024 16:58 | 18 | 296.50 |
| 12/20/2024 16:58 | 22 | 296.50 |
| 12/20/2024 16:58 | 34 | 296.50 |
| 12/20/2024 16:58 | 55 | 296.40 |
| 12/20/2024 16:58 | 21 | 296.40 |
| 12/20/2024 16:58 | 44 | 296.40 |
| 12/20/2024 16:58 | 18 | 296.40 |
| 12/20/2024 16:58 | 37 | 296.40 |
| 12/20/2024 16:58 | 24 | 296.40 |
| 12/20/2024 16:58 | 10 | 296.40 |
| 12/20/2024 16:58 | 25 | 296.40 |
| 12/20/2024 16:58 | 24 | 296.40 |
| 12/20/2024 16:58 | 22 | 296.40 |
| 12/20/2024 16:58 | 34 | 296.40 |
| 12/20/2024 16:58 | 44 | 296.30 |
| 12/20/2024 16:58 | 4 | 296.30 |
| 12/20/2024 16:58 | 36 | 296.30 |
| 12/20/2024 16:58 | 7 | 296.20 |
| 12/20/2024 16:58 | 5 | 296.20 |
| 12/20/2024 16:58 | 4 | 296.20 |
| 12/20/2024 16:58 | 59 | 296.20 |
| 12/20/2024 16:57 | 4 | 296.10 |
| 12/20/2024 16:57 | 34 | 296.10 |
| 12/20/2024 16:57 | 10 | 296.10 |
| 12/20/2024 16:56 | 10 | 296.10 |
| 12/20/2024 16:56 | 37 | 296.10 |
| 12/20/2024 16:56 | 4 | 296.10 |
| 12/20/2024 16:56 | 37 | 296.10 |
| 12/20/2024 16:56 | 4 | 296.10 |
| 12/20/2024 16:56 | 33 | 296.10 |
| 12/20/2024 16:56 | 1 | 296.10 |
| 12/20/2024 16:56 | 29 | 296.00 |
| 12/20/2024 16:56 | 28 | 296.00 |
| 12/20/2024 16:56 | 33 | 296.00 |
| 12/20/2024 16:56 | 184 | 296.00 |
| 12/20/2024 16:56 | 55 | 296.00 |
| 12/20/2024 16:56 | 2 | 296.00 |
| 12/20/2024 16:56 | 646 | 296.00 |
| 12/20/2024 16:56 | 35 | 296.00 |
| 12/20/2024 16:56 | 29 | 296.00 |
| 12/20/2024 16:56 | 26 | 296.00 |
| 12/20/2024 16:56 | 44 | 296.00 |
| 12/20/2024 16:56 | 34 | 296.00 |
| 12/20/2024 16:56 | 26 | 296.00 |
| 12/20/2024 16:56 | 23 | 296.00 |
| 12/20/2024 16:56 | 116 | 296.00 |
| 12/20/2024 16:56 | 33 | 295.90 |
| 12/20/2024 16:56 | 29 | 295.90 |
| 12/20/2024 16:56 | 9 | 295.90 |
| 12/20/2024 16:56 | 36 | 295.80 |
| 12/20/2024 16:56 | 28 | 295.80 |
| 12/20/2024 16:56 | 55 | 295.80 |
| 12/20/2024 16:56 | 39 | 295.80 |
| 12/20/2024 16:56 | 44 | 295.80 |
| 12/20/2024 16:56 | 29 | 295.80 |
| 12/20/2024 16:56 | 22 | 295.80 |
| 12/20/2024 16:56 | 27 | 295.80 |
| 12/20/2024 16:56 | 34 | 295.80 |
| 12/20/2024 16:56 | 4 | 295.80 |
| 12/20/2024 16:56 | 12 | 295.80 |
| 12/20/2024 16:55 | 4 | 295.80 |
| 12/20/2024 16:55 | 20 | 295.80 |
| 12/20/2024 16:55 | 17 | 295.80 |
| 12/20/2024 16:55 | 4 | 295.90 |
| 12/20/2024 16:55 | 35 | 295.90 |
| 12/20/2024 16:53 | 30 | 295.90 |
| 12/20/2024 16:53 | 4 | 295.90 |
| 12/20/2024 16:52 | 4 | 295.90 |
| 12/20/2024 16:52 | 35 | 295.90 |
| 12/20/2024 16:52 | 2 | 295.90 |
| 12/20/2024 16:52 | 40 | 295.90 |
| 12/20/2024 16:52 | 24 | 295.90 |
| 12/20/2024 16:52 | 21 | 295.90 |
| 12/20/2024 16:52 | 34 | 295.90 |
| 12/20/2024 16:52 | 25 | 295.90 |
| 12/20/2024 16:52 | 4 | 295.80 |
| 12/20/2024 16:52 | 21 | 295.80 |
| 12/20/2024 16:52 | 1 | 295.80 |
| 12/20/2024 16:51 | 4 | 295.70 |
| 12/20/2024 16:51 | 4 | 295.80 |
| 12/20/2024 16:51 | 4 | 295.80 |
| 12/20/2024 16:50 | 4 | 295.80 |
| 12/20/2024 16:49 | 28 | 295.80 |
| 12/20/2024 16:48 | 4 | 295.80 |
| 12/20/2024 16:47 | 15 | 295.80 |
| 12/20/2024 16:47 | 4 | 295.90 |
| 12/20/2024 16:46 | 4 | 295.90 |
| 12/20/2024 16:45 | 4 | 295.80 |
| 12/20/2024 16:44 | 39 | 295.90 |
| 12/20/2024 16:44 | 10 | 296.00 |
| 12/20/2024 16:44 | 4 | 296.00 |
| 12/20/2024 16:43 | 22 | 296.00 |
| 12/20/2024 16:43 | 15 | 296.00 |
| 12/20/2024 16:43 | 36 | 296.00 |
| 12/20/2024 16:43 | 19 | 296.00 |
| 12/20/2024 16:43 | 34 | 296.00 |
| 12/20/2024 16:43 | 4 | 296.00 |
| 12/20/2024 16:43 | 28 | 296.00 |
| 12/20/2024 16:41 | 4 | 296.00 |
| 12/20/2024 16:41 | 34 | 296.00 |
| 12/20/2024 16:41 | 26 | 296.00 |
| 12/20/2024 16:41 | 24 | 296.00 |
| 12/20/2024 16:41 | 29 | 296.10 |
| 12/20/2024 16:41 | 33 | 296.10 |
| 12/20/2024 16:41 | 39 | 296.10 |
| 12/20/2024 16:41 | 35 | 296.10 |
| 12/20/2024 16:41 | 10 | 296.10 |
| 12/20/2024 16:41 | 29 | 296.10 |
| 12/20/2024 16:41 | 55 | 296.10 |
| 12/20/2024 16:41 | 26 | 296.10 |
| 12/20/2024 16:41 | 22 | 296.10 |
| 12/20/2024 16:41 | 34 | 296.10 |
| 12/20/2024 16:41 | 25 | 296.10 |
| 12/20/2024 16:41 | 4 | 296.00 |
| 12/20/2024 16:41 | 24 | 296.00 |
| 12/20/2024 16:40 | 4 | 296.20 |
| 12/20/2024 16:40 | 7 | 296.20 |
| 12/20/2024 16:40 | 5 | 296.20 |
| 12/20/2024 16:40 | 1 | 296.10 |
| 12/20/2024 16:40 | 4 | 296.00 |
| 12/20/2024 16:40 | 29 | 296.00 |
| 12/20/2024 16:39 | 6 | 295.90 |
| 12/20/2024 16:39 | 4 | 296.00 |
| 12/20/2024 16:39 | 24 | 296.10 |
| 12/20/2024 16:39 | 34 | 296.20 |
| 12/20/2024 16:39 | 4 | 296.20 |
| 12/20/2024 16:38 | 1 | 296.20 |
| 12/20/2024 16:38 | 1 | 296.20 |
| 12/20/2024 16:38 | 4 | 296.10 |
| 12/20/2024 16:37 | 4 | 296.10 |
| 12/20/2024 16:37 | 19 | 296.10 |
| 12/20/2024 16:37 | 20 | 296.10 |
| 12/20/2024 16:37 | 34 | 296.10 |
| 12/20/2024 16:37 | 22 | 296.10 |
| 12/20/2024 16:37 | 4 | 296.10 |
| 12/20/2024 16:37 | 4 | 296.10 |
| 12/20/2024 16:37 | 17 | 296.10 |
| 12/20/2024 16:36 | 4 | 296.20 |
| 12/20/2024 16:36 | 47 | 296.20 |
| 12/20/2024 16:36 | 63 | 296.20 |
| 12/20/2024 16:36 | 26 | 296.10 |
| 12/20/2024 16:35 | 26 | 296.00 |
| 12/20/2024 16:35 | 34 | 296.00 |
| 12/20/2024 16:35 | 3 | 296.00 |
| 12/20/2024 16:35 | 37 | 296.00 |
| 12/20/2024 16:35 | 51 | 296.00 |
| 12/20/2024 16:35 | 34 | 295.90 |
| 12/20/2024 16:35 | 50 | 295.90 |
| 12/20/2024 16:35 | 28 | 295.90 |
| 12/20/2024 16:35 | 26 | 295.90 |
| 12/20/2024 16:35 | 39 | 295.90 |
| 12/20/2024 16:35 | 4 | 295.90 |
| 12/20/2024 16:35 | 76 | 295.90 |
| 12/20/2024 16:35 | 29 | 295.90 |
| 12/20/2024 16:35 | 28 | 295.90 |
| 12/20/2024 16:35 | 23 | 295.90 |
| 12/20/2024 16:35 | 34 | 295.90 |
| 12/20/2024 16:35 | 50 | 295.90 |
| 12/20/2024 16:35 | 22 | 296.00 |
| 12/20/2024 16:35 | 4 | 296.10 |
| 12/20/2024 16:35 | 1 | 296.10 |
| 12/20/2024 16:35 | 98 | 296.30 |
| 12/20/2024 16:35 | 34 | 296.30 |
| 12/20/2024 16:35 | 4 | 296.30 |
| 12/20/2024 16:35 | 24 | 296.20 |
| 12/20/2024 16:35 | 25 | 296.20 |
| 12/20/2024 16:35 | 21 | 296.20 |
| 12/20/2024 16:35 | 22 | 296.20 |
| 12/20/2024 16:35 | 17 | 296.20 |
| 12/20/2024 16:35 | 33 | 296.20 |
| 12/20/2024 16:35 | 25 | 296.30 |
| 12/20/2024 16:35 | 44 | 296.30 |
| 12/20/2024 16:35 | 40 | 296.30 |
| 12/20/2024 16:35 | 34 | 296.30 |
| 12/20/2024 16:35 | 22 | 296.30 |
| 12/20/2024 16:35 | 123 | 296.30 |
| 12/20/2024 16:35 | 11 | 296.30 |
| 12/20/2024 16:35 | 15 | 296.20 |
| 12/20/2024 16:35 | 9 | 296.20 |
| 12/20/2024 16:35 | 39 | 296.20 |
| 12/20/2024 16:35 | 25 | 296.30 |
| 12/20/2024 16:35 | 29 | 296.30 |
| 12/20/2024 16:35 | 87 | 296.30 |
| 12/20/2024 16:35 | 55 | 296.30 |
| 12/20/2024 16:35 | 34 | 296.30 |
| 12/20/2024 16:35 | 24 | 296.30 |
| 12/20/2024 16:35 | 80 | 296.30 |
| 12/20/2024 16:35 | 6 | 296.30 |
| 12/20/2024 16:35 | 16 | 296.30 |
| 12/20/2024 16:35 | 15 | 296.30 |
| 12/20/2024 16:35 | 16 | 296.30 |
| 12/20/2024 16:35 | 15 | 296.30 |
| 12/20/2024 16:35 | 15 | 296.30 |
| 12/20/2024 16:35 | 15 | 296.30 |
| 12/20/2024 16:34 | 16 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 16 | 296.30 |
| 12/20/2024 16:34 | 16 | 296.30 |
| 12/20/2024 16:34 | 16 | 296.30 |
| 12/20/2024 16:34 | 17 | 296.30 |
| 12/20/2024 16:34 | 16 | 296.30 |
| 12/20/2024 16:34 | 32 | 296.30 |
| 12/20/2024 16:34 | 1 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 16 | 296.30 |
| 12/20/2024 16:34 | 16 | 296.30 |
| 12/20/2024 16:34 | 16 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 25 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 25 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 25 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 18 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 18 | 296.30 |
| 12/20/2024 16:34 | 15 | 296.30 |
| 12/20/2024 16:34 | 10 | 296.30 |
| 12/20/2024 16:34 | 5 | 296.30 |
| 12/20/2024 16:34 | 10 | 296.30 |
| 12/20/2024 16:34 | 10 | 296.30 |
| 12/20/2024 16:34 | 16 | 296.30 |
| 12/20/2024 16:33 | 15 | 296.30 |
| 12/20/2024 16:33 | 24 | 296.30 |
| 12/20/2024 16:33 | 16 | 296.30 |
| 12/20/2024 16:33 | 34 | 296.30 |
| 12/20/2024 16:33 | 16 | 296.30 |
| 12/20/2024 16:33 | 25 | 296.30 |
| 12/20/2024 16:33 | 15 | 296.30 |
| 12/20/2024 16:33 | 24 | 296.30 |
| 12/20/2024 16:33 | 16 | 296.30 |
| 12/20/2024 16:32 | 4 | 296.40 |
| 12/20/2024 16:32 | 34 | 296.40 |
| 12/20/2024 16:32 | 4 | 296.40 |
| 12/20/2024 16:32 | 18 | 296.40 |
| 12/20/2024 16:32 | 22 | 296.40 |
| 12/20/2024 16:32 | 4 | 296.40 |
| 12/20/2024 16:32 | 2 | 296.40 |
| 12/20/2024 16:31 | 15 | 296.30 |
| 12/20/2024 16:31 | 16 | 296.30 |
| 12/20/2024 16:31 | 4 | 296.30 |
| 12/20/2024 16:31 | 4 | 296.30 |
| 12/20/2024 16:31 | 16 | 296.30 |
| 12/20/2024 16:31 | 39 | 296.30 |
| 12/20/2024 16:31 | 34 | 296.30 |
| 12/20/2024 16:31 | 10 | 296.30 |
| 12/20/2024 16:31 | 4 | 296.30 |
| 12/20/2024 16:31 | 16 | 296.30 |
| 12/20/2024 16:30 | 16 | 296.30 |
| 12/20/2024 16:30 | 16 | 296.30 |
| 12/20/2024 16:30 | 15 | 296.30 |
| 12/20/2024 16:30 | 16 | 296.30 |
| 12/20/2024 16:30 | 16 | 296.30 |
| 12/20/2024 16:30 | 108 | 296.30 |