Sonova Hldg N
SOON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2025 - 17:31:36
Bid
10/28/2025 - 17:40:00
Bid
Volume 		Ask
10/28/2025 - 17:40:00
Ask
Volume
223.70
-4.70 ( -2.06% )
222.00
150
0.00
98
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/28/2025 17:19 37 223.60
10/28/2025 17:19 57 223.60
10/28/2025 17:19 4 223.60
10/28/2025 17:19 5 223.50
10/28/2025 17:18 2 223.70
10/28/2025 17:18 5 223.70
10/28/2025 17:18 12 223.70
10/28/2025 17:18 1 223.70
10/28/2025 17:18 13 223.80
10/28/2025 17:18 14 223.80
10/28/2025 17:18 23 223.80
10/28/2025 17:17 53 223.70
10/28/2025 17:17 35 223.70
10/28/2025 17:17 1 223.70
10/28/2025 17:17 1 223.70
10/28/2025 17:17 1 223.70
10/28/2025 17:17 9 223.70
10/28/2025 17:17 5 223.80
10/28/2025 17:17 22 223.80
10/28/2025 17:17 4 223.80
10/28/2025 17:16 39 223.80
10/28/2025 17:16 35 223.80
10/28/2025 17:16 5 223.60
10/28/2025 17:16 29 223.60
10/28/2025 17:16 64 223.60
10/28/2025 17:16 30 223.60
10/28/2025 17:16 48 223.60
10/28/2025 17:16 35 223.70
10/28/2025 17:16 63 223.70
10/28/2025 17:16 43 223.70
10/28/2025 17:16 58 223.70
10/28/2025 17:16 17 223.70
10/28/2025 17:16 34 223.70
10/28/2025 17:16 61 223.70
10/28/2025 17:16 5 223.80
10/28/2025 17:16 34 223.80
10/28/2025 17:16 9 223.80
10/28/2025 17:16 1 223.80
10/28/2025 17:16 1 223.80
10/28/2025 17:15 19 223.80
10/28/2025 17:15 36 223.80
10/28/2025 17:15 4 223.80
10/28/2025 17:15 5 223.80
10/28/2025 17:15 35 223.80
10/28/2025 17:14 22 223.80
10/28/2025 17:14 7 223.90
10/28/2025 17:14 2 223.90
10/28/2025 17:14 37 223.90
10/28/2025 17:14 39 223.90
10/28/2025 17:13 2 223.90
10/28/2025 17:13 5 223.90
10/28/2025 17:13 3 223.90
10/28/2025 17:12 5 223.90
10/28/2025 17:11 4 223.90
10/28/2025 17:11 32 223.90
10/28/2025 17:11 58 223.90
10/28/2025 17:11 10 223.90
10/28/2025 17:11 5 224.00
10/28/2025 17:11 1 224.00
10/28/2025 17:10 11 224.00
10/28/2025 17:10 51 223.90
10/28/2025 17:10 5 224.00
10/28/2025 17:10 6 224.00
10/28/2025 17:10 37 224.00
10/28/2025 17:10 61 224.00
10/28/2025 17:09 32 224.00
10/28/2025 17:09 5 224.00
10/28/2025 17:09 43 224.00
10/28/2025 17:09 48 224.00
10/28/2025 17:09 34 224.00
10/28/2025 17:08 5 224.10
10/28/2025 17:08 2 224.00
10/28/2025 17:07 31 224.10
10/28/2025 17:07 36 224.10
10/28/2025 17:07 1 224.00
10/28/2025 17:07 18 224.00
10/28/2025 17:07 6 223.90
10/28/2025 17:07 5 223.90
10/28/2025 17:07 37 223.90
10/28/2025 17:07 29 223.90
10/28/2025 17:07 6 223.90
10/28/2025 17:07 61 223.90
10/28/2025 17:06 32 223.80
10/28/2025 17:06 40 223.80
10/28/2025 17:06 5 223.90
10/28/2025 17:06 4 223.90
10/28/2025 17:06 48 223.90
10/28/2025 17:04 48 224.00
10/28/2025 17:04 18 224.20
10/28/2025 17:02 26 223.90
10/28/2025 17:00 37 224.00
10/28/2025 17:00 15 224.00
10/28/2025 16:59 29 224.00
10/28/2025 16:59 40 224.00
10/28/2025 16:58 20 224.00
10/28/2025 16:58 45 224.10
10/28/2025 16:58 8 224.10
10/28/2025 16:58 40 224.10
10/28/2025 16:58 37 224.10
10/28/2025 16:58 23 224.10
10/28/2025 16:58 3 224.10
10/28/2025 16:57 3 224.00
10/28/2025 16:57 27 224.00
10/28/2025 16:56 28 223.90
10/28/2025 16:56 13 223.90
10/28/2025 16:56 69 223.90
10/28/2025 16:56 29 223.90
10/28/2025 16:56 48 223.90
10/28/2025 16:56 51 223.90
10/28/2025 16:56 5 223.80
10/28/2025 16:56 29 223.80
10/28/2025 16:55 48 223.80
10/28/2025 16:55 41 223.80
10/28/2025 16:55 4 223.80
10/28/2025 16:55 44 223.80
10/28/2025 16:54 4 223.80
10/28/2025 16:53 30 223.90
10/28/2025 16:53 27 223.90
10/28/2025 16:53 16 223.90
10/28/2025 16:53 36 223.90
10/28/2025 16:53 9 223.80
10/28/2025 16:53 30 223.80
10/28/2025 16:53 28 223.80
10/28/2025 16:51 37 224.20
10/28/2025 16:51 11 224.20
10/28/2025 16:50 30 224.10
10/28/2025 16:47 9 224.20
10/28/2025 16:47 61 224.20
10/28/2025 16:47 25 224.30
10/28/2025 16:47 25 224.40
10/28/2025 16:47 48 224.40
10/28/2025 16:47 2 224.40
10/28/2025 16:46 5 224.40
10/28/2025 16:46 10 224.40
10/28/2025 16:45 28 224.40
10/28/2025 16:45 2 224.40
10/28/2025 16:45 2 224.30
10/28/2025 16:45 25 224.20
10/28/2025 16:45 25 224.20
10/28/2025 16:45 19 224.20
10/28/2025 16:45 11 224.20
10/28/2025 16:44 7 224.10
10/28/2025 16:42 28 224.00
10/28/2025 16:40 5 224.10
10/28/2025 16:37 5 224.10
10/28/2025 16:37 29 224.10
10/28/2025 16:36 28 224.10
10/28/2025 16:36 47 224.10
10/28/2025 16:36 20 224.10
10/28/2025 16:36 4 224.20
10/28/2025 16:36 42 224.20
10/28/2025 16:36 8 224.20
10/28/2025 16:35 65 224.30
10/28/2025 16:35 49 224.30
10/28/2025 16:35 28 224.30
10/28/2025 16:35 28 224.20
10/28/2025 16:35 30 224.20
10/28/2025 16:35 22 224.00
10/28/2025 16:33 24 224.20
10/28/2025 16:33 36 224.20
10/28/2025 16:32 24 223.90
10/28/2025 16:32 4 223.80
10/28/2025 16:32 30 223.70