Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:33:17
|
Bid
06/12/2026 -
19:57:04
|
Bid Volume |
Ask
06/12/2026 -
17:59:52
|
Ask Volume |
|---|---|---|---|---|
|
200.60
+2.60
(
+1.31% )
|
0.00
|
1 |
206.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:33 | 21 | 200.60 |
| 06/12/2026 17:33 | 202 | 200.60 |
| 06/12/2026 17:33 | 176 | 200.60 |
| 06/12/2026 17:31 | 45 | 200.60 |
| 06/12/2026 17:31 | 57 | 200.60 |
| 06/12/2026 17:31 | 150 | 200.60 |
| 06/12/2026 17:31 | 28 | 200.60 |
| 06/12/2026 17:31 | 356 | 200.60 |
| 06/12/2026 17:31 | 527 | 200.60 |
| 06/12/2026 17:31 | 23 | 200.60 |
| 06/12/2026 17:31 | 60 | 200.60 |
| 06/12/2026 17:31 | 34 | 200.60 |
| 06/12/2026 17:31 | 10 | 200.60 |
| 06/12/2026 17:31 | 25 | 200.60 |
| 06/12/2026 17:31 | 123 | 200.60 |
| 06/12/2026 17:31 | 51 | 200.60 |
| 06/12/2026 17:31 | 27 | 200.60 |
| 06/12/2026 17:31 | 76 | 200.60 |
| 06/12/2026 17:31 | 60 | 200.60 |
| 06/12/2026 17:31 | 42 | 200.60 |
| 06/12/2026 17:31 | 55 | 200.60 |
| 06/12/2026 17:31 | 58 | 200.60 |
| 06/12/2026 17:31 | 10 | 200.60 |
| 06/12/2026 17:31 | 63 | 200.60 |
| 06/12/2026 17:31 | 491 | 200.60 |
| 06/12/2026 17:31 | 973 | 200.60 |
| 06/12/2026 17:31 | 59 | 200.60 |
| 06/12/2026 17:31 | 1 | 200.60 |
| 06/12/2026 17:31 | 122 | 200.60 |
| 06/12/2026 17:31 | 23 | 200.60 |
| 06/12/2026 17:31 | 7 | 200.60 |
| 06/12/2026 17:31 | 100 | 200.60 |
| 06/12/2026 17:31 | 208 | 200.60 |
| 06/12/2026 17:31 | 86 | 200.60 |
| 06/12/2026 17:31 | 37 | 200.60 |
| 06/12/2026 17:31 | 598 | 200.60 |
| 06/12/2026 17:31 | 46 | 200.60 |
| 06/12/2026 17:31 | 63 | 200.60 |
| 06/12/2026 17:31 | 31 | 200.60 |
| 06/12/2026 17:31 | 46 | 200.60 |
| 06/12/2026 17:31 | 22 | 200.60 |
| 06/12/2026 17:31 | 354 | 200.60 |
| 06/12/2026 17:31 | 80 | 200.60 |
| 06/12/2026 17:31 | 133 | 200.60 |
| 06/12/2026 17:31 | 43 | 200.60 |
| 06/12/2026 17:31 | 20 | 200.60 |
| 06/12/2026 17:31 | 67 | 200.60 |
| 06/12/2026 17:31 | 26 | 200.60 |
| 06/12/2026 17:31 | 11 | 200.60 |
| 06/12/2026 17:31 | 169 | 200.60 |
| 06/12/2026 17:31 | 42 | 200.60 |
| 06/12/2026 17:31 | 163 | 200.60 |
| 06/12/2026 17:31 | 37 | 200.60 |
| 06/12/2026 17:31 | 61 | 200.60 |
| 06/12/2026 17:31 | 19 | 200.60 |
| 06/12/2026 17:31 | 23 | 200.60 |
| 06/12/2026 17:31 | 101 | 200.60 |
| 06/12/2026 17:31 | 16 | 200.60 |
| 06/12/2026 17:31 | 4 | 200.60 |
| 06/12/2026 17:31 | 207 | 200.60 |
| 06/12/2026 17:31 | 98 | 200.60 |
| 06/12/2026 17:31 | 911 | 200.60 |
| 06/12/2026 17:31 | 28 | 200.60 |
| 06/12/2026 17:31 | 792 | 200.60 |
| 06/12/2026 17:31 | 164 | 200.60 |
| 06/12/2026 17:31 | 166 | 200.60 |
| 06/12/2026 17:31 | 248 | 200.60 |
| 06/12/2026 17:31 | 85 | 200.60 |
| 06/12/2026 17:31 | 59 | 200.60 |
| 06/12/2026 17:31 | 1043 | 200.60 |
| 06/12/2026 17:31 | 319 | 200.60 |
| 06/12/2026 17:31 | 1924 | 200.60 |
| 06/12/2026 17:31 | 746 | 200.60 |
| 06/12/2026 17:31 | 430 | 200.60 |
| 06/12/2026 17:31 | 134 | 200.60 |
| 06/12/2026 17:31 | 313 | 200.60 |
| 06/12/2026 17:31 | 24 | 200.60 |
| 06/12/2026 17:31 | 3 | 200.60 |
| 06/12/2026 17:31 | 117 | 200.60 |
| 06/12/2026 17:31 | 372 | 200.60 |
| 06/12/2026 17:31 | 1759 | 200.60 |
| 06/12/2026 17:31 | 156 | 200.60 |
| 06/12/2026 17:31 | 318 | 200.60 |
| 06/12/2026 17:31 | 1056 | 200.60 |
| 06/12/2026 17:31 | 139 | 200.60 |
| 06/12/2026 17:31 | 541 | 200.60 |
| 06/12/2026 17:31 | 250 | 200.60 |
| 06/12/2026 17:31 | 482 | 200.60 |
| 06/12/2026 17:31 | 2418 | 200.60 |
| 06/12/2026 17:31 | 255 | 200.60 |
| 06/12/2026 17:31 | 348 | 200.60 |
| 06/12/2026 17:31 | 714 | 200.60 |
| 06/12/2026 17:31 | 948 | 200.60 |
| 06/12/2026 17:31 | 324 | 200.60 |
| 06/12/2026 17:31 | 1307 | 200.60 |
| 06/12/2026 17:31 | 332 | 200.60 |
| 06/12/2026 17:31 | 1908 | 200.60 |
| 06/12/2026 17:31 | 2825 | 200.60 |
| 06/12/2026 17:31 | 259 | 200.60 |
| 06/12/2026 17:31 | 284 | 200.60 |
| 06/12/2026 17:31 | 30 | 200.60 |
| 06/12/2026 17:31 | 1320 | 200.60 |
| 06/12/2026 17:31 | 350 | 200.60 |
| 06/12/2026 17:31 | 244 | 200.60 |
| 06/12/2026 17:31 | 8 | 200.60 |
| 06/12/2026 17:31 | 284 | 200.60 |
| 06/12/2026 17:31 | 27 | 200.60 |
| 06/12/2026 17:31 | 192 | 200.60 |
| 06/12/2026 17:31 | 3 | 200.60 |
| 06/12/2026 17:31 | 4 | 200.60 |
| 06/12/2026 17:31 | 11 | 200.60 |
| 06/12/2026 17:31 | 61 | 200.60 |
| 06/12/2026 17:31 | 382 | 200.60 |
| 06/12/2026 17:31 | 15 | 200.60 |
| 06/12/2026 17:31 | 189 | 200.60 |
| 06/12/2026 17:31 | 183 | 200.60 |
| 06/12/2026 17:31 | 429 | 200.60 |
| 06/12/2026 17:31 | 170 | 200.60 |
| 06/12/2026 17:31 | 33 | 200.60 |
| 06/12/2026 17:31 | 439 | 200.60 |
| 06/12/2026 17:31 | 803 | 200.60 |
| 06/12/2026 17:31 | 1934 | 200.60 |
| 06/12/2026 17:31 | 41 | 200.60 |
| 06/12/2026 17:31 | 75 | 200.60 |
| 06/12/2026 17:31 | 59 | 200.60 |
| 06/12/2026 17:31 | 369 | 200.60 |
| 06/12/2026 17:31 | 5 | 200.60 |
| 06/12/2026 17:31 | 262 | 200.60 |
| 06/12/2026 17:31 | 201 | 200.60 |
| 06/12/2026 17:31 | 360 | 200.60 |
| 06/12/2026 17:31 | 327 | 200.60 |
| 06/12/2026 17:31 | 201 | 200.60 |
| 06/12/2026 17:31 | 118 | 200.60 |
| 06/12/2026 17:31 | 77 | 200.60 |
| 06/12/2026 17:31 | 199 | 200.60 |
| 06/12/2026 17:31 | 85 | 200.60 |
| 06/12/2026 17:31 | 325 | 200.60 |
| 06/12/2026 17:31 | 388 | 200.60 |
| 06/12/2026 17:31 | 23 | 200.60 |
| 06/12/2026 17:31 | 124 | 200.60 |
| 06/12/2026 17:31 | 13 | 200.60 |
| 06/12/2026 17:31 | 230 | 200.60 |
| 06/12/2026 17:31 | 83 | 200.60 |
| 06/12/2026 17:31 | 2 | 200.60 |
| 06/12/2026 17:31 | 48 | 200.60 |
| 06/12/2026 17:31 | 11 | 200.60 |
| 06/12/2026 17:31 | 350 | 200.60 |
| 06/12/2026 17:31 | 594 | 200.60 |
| 06/12/2026 17:31 | 4 | 200.60 |
| 06/12/2026 17:31 | 33 | 200.60 |
| 06/12/2026 17:31 | 178 | 200.60 |
| 06/12/2026 17:31 | 12 | 200.60 |
| 06/12/2026 17:31 | 99 | 200.60 |
| 06/12/2026 17:31 | 134 | 200.60 |
| 06/12/2026 17:31 | 72 | 200.60 |
| 06/12/2026 17:31 | 144 | 200.60 |
| 06/12/2026 17:31 | 4 | 200.60 |
| 06/12/2026 17:31 | 253 | 200.60 |
| 06/12/2026 17:31 | 2 | 200.60 |
| 06/12/2026 17:31 | 528 | 200.60 |
| 06/12/2026 17:31 | 97 | 200.60 |
| 06/12/2026 17:31 | 94 | 200.60 |
| 06/12/2026 17:31 | 730 | 200.60 |
| 06/12/2026 17:31 | 1279 | 200.60 |
| 06/12/2026 17:31 | 1216 | 200.60 |
| 06/12/2026 17:31 | 589 | 200.60 |
| 06/12/2026 17:31 | 6 | 200.60 |
| 06/12/2026 17:31 | 30 | 200.60 |
| 06/12/2026 17:31 | 174 | 200.60 |
| 06/12/2026 17:31 | 56 | 200.60 |
| 06/12/2026 17:31 | 53 | 200.60 |
| 06/12/2026 17:31 | 6 | 200.60 |
| 06/12/2026 17:31 | 93 | 200.60 |
| 06/12/2026 17:31 | 223 | 200.60 |
| 06/12/2026 17:31 | 107 | 200.60 |
| 06/12/2026 17:31 | 184 | 200.60 |
| 06/12/2026 17:31 | 116 | 200.60 |
| 06/12/2026 17:31 | 97 | 200.60 |
| 06/12/2026 17:31 | 21 | 200.60 |
| 06/12/2026 17:31 | 341 | 200.60 |
| 06/12/2026 17:31 | 51 | 200.60 |
| 06/12/2026 17:31 | 54 | 200.60 |
| 06/12/2026 17:31 | 2 | 200.60 |
| 06/12/2026 17:31 | 37 | 200.60 |
| 06/12/2026 17:31 | 58 | 200.60 |
| 06/12/2026 17:31 | 13 | 200.60 |
| 06/12/2026 17:31 | 135 | 200.60 |
| 06/12/2026 17:31 | 80 | 200.60 |
| 06/12/2026 17:31 | 10 | 200.60 |
| 06/12/2026 17:31 | 113 | 200.60 |
| 06/12/2026 17:31 | 1779 | 200.60 |
| 06/12/2026 17:31 | 493 | 200.60 |
| 06/12/2026 17:31 | 174 | 200.60 |
| 06/12/2026 17:31 | 5 | 200.60 |
| 06/12/2026 17:31 | 27 | 200.60 |
| 06/12/2026 17:31 | 27 | 200.60 |
| 06/12/2026 17:31 | 21 | 200.60 |
| 06/12/2026 17:31 | 487 | 200.60 |
| 06/12/2026 17:31 | 148 | 200.60 |
| 06/12/2026 17:31 | 3 | 200.60 |
| 06/12/2026 17:31 | 7 | 200.60 |
| 06/12/2026 17:31 | 1 | 200.60 |
| 06/12/2026 17:31 | 11 | 200.60 |
| 06/12/2026 17:31 | 18 | 200.60 |
| 06/12/2026 17:31 | 15 | 200.60 |
| 06/12/2026 17:31 | 31 | 200.60 |
| 06/12/2026 17:31 | 12 | 200.60 |
| 06/12/2026 17:31 | 2 | 200.60 |
| 06/12/2026 17:31 | 2 | 200.60 |
| 06/12/2026 17:31 | 6 | 200.60 |
| 06/12/2026 17:31 | 4 | 200.60 |
| 06/12/2026 17:31 | 20 | 200.60 |
| 06/12/2026 17:31 | 1 | 200.60 |
| 06/12/2026 17:31 | 2 | 200.60 |
| 06/12/2026 17:31 | 9 | 200.60 |
| 06/12/2026 17:31 | 93 | 200.60 |
| 06/12/2026 17:31 | 13 | 200.60 |
| 06/12/2026 17:31 | 14 | 200.60 |
| 06/12/2026 17:31 | 3 | 200.60 |
| 06/12/2026 17:31 | 52 | 200.60 |
| 06/12/2026 17:31 | 2 | 200.60 |
| 06/12/2026 17:19 | 7 | 200.40 |
| 06/12/2026 17:19 | 1 | 200.20 |
| 06/12/2026 17:18 | 13 | 200.20 |
| 06/12/2026 17:18 | 10 | 200.20 |
| 06/12/2026 17:18 | 71 | 200.20 |
| 06/12/2026 17:18 | 57 | 200.20 |
| 06/12/2026 17:18 | 8 | 200.20 |
| 06/12/2026 17:18 | 42 | 200.20 |
| 06/12/2026 17:18 | 4 | 200.20 |
| 06/12/2026 17:18 | 118 | 200.20 |
| 06/12/2026 17:18 | 178 | 200.20 |
| 06/12/2026 17:18 | 57 | 200.20 |
| 06/12/2026 17:18 | 36 | 200.20 |
| 06/12/2026 17:18 | 10 | 200.20 |
| 06/12/2026 17:18 | 39 | 200.20 |
| 06/12/2026 17:18 | 8 | 200.20 |
| 06/12/2026 17:18 | 45 | 200.20 |
| 06/12/2026 17:17 | 44 | 200.60 |
| 06/12/2026 17:17 | 57 | 200.40 |
| 06/12/2026 17:17 | 38 | 200.40 |
| 06/12/2026 17:17 | 41 | 200.40 |
| 06/12/2026 17:17 | 25 | 200.40 |
| 06/12/2026 17:17 | 30 | 200.40 |
| 06/12/2026 17:17 | 1 | 200.40 |
| 06/12/2026 17:17 | 81 | 200.40 |
| 06/12/2026 17:16 | 17 | 200.20 |
| 06/12/2026 17:14 | 4 | 200.20 |
| 06/12/2026 17:14 | 21 | 200.20 |
| 06/12/2026 17:14 | 11 | 200.20 |
| 06/12/2026 17:13 | 65 | 200.40 |
| 06/12/2026 17:13 | 10 | 200.40 |
| 06/12/2026 17:13 | 40 | 200.40 |
| 06/12/2026 17:13 | 98 | 200.40 |
| 06/12/2026 17:13 | 1 | 200.40 |
| 06/12/2026 17:13 | 47 | 200.40 |
| 06/12/2026 17:13 | 3 | 200.40 |
| 06/12/2026 17:13 | 57 | 200.20 |
| 06/12/2026 17:13 | 24 | 200.20 |
| 06/12/2026 17:13 | 24 | 200.20 |
| 06/12/2026 17:13 | 21 | 200.20 |
| 06/12/2026 17:13 | 5 | 200.20 |
| 06/12/2026 17:13 | 42 | 200.20 |
| 06/12/2026 17:13 | 14 | 200.20 |
| 06/12/2026 17:13 | 15 | 200.00 |
| 06/12/2026 17:13 | 10 | 200.00 |
| 06/12/2026 17:13 | 57 | 200.00 |
| 06/12/2026 17:13 | 11 | 200.00 |
| 06/12/2026 17:13 | 11 | 200.00 |
| 06/12/2026 17:13 | 10 | 200.00 |
| 06/12/2026 17:13 | 87 | 200.00 |
| 06/12/2026 17:13 | 28 | 200.00 |
| 06/12/2026 17:12 | 12 | 200.00 |
| 06/12/2026 17:03 | 37 | 200.20 |
| 06/12/2026 17:03 | 38 | 200.20 |
| 06/12/2026 17:03 | 3 | 200.20 |
| 06/12/2026 17:03 | 2 | 200.20 |
| 06/12/2026 17:03 | 19 | 200.20 |
| 06/12/2026 17:03 | 11 | 200.20 |
| 06/12/2026 17:03 | 86 | 200.20 |
| 06/12/2026 17:03 | 40 | 200.20 |
| 06/12/2026 17:02 | 8 | 200.00 |
| 06/12/2026 17:02 | 10 | 200.00 |
| 06/12/2026 17:02 | 9 | 200.00 |
| 06/12/2026 17:02 | 10 | 200.00 |
| 06/12/2026 17:02 | 31 | 200.00 |
| 06/12/2026 17:02 | 13 | 200.00 |
| 06/12/2026 17:02 | 81 | 200.00 |
| 06/12/2026 17:02 | 41 | 200.20 |
| 06/12/2026 17:00 | 59 | 200.20 |
| 06/12/2026 17:00 | 3 | 200.20 |
| 06/12/2026 16:59 | 64 | 200.40 |
| 06/12/2026 16:59 | 2 | 200.40 |
| 06/12/2026 16:59 | 64 | 200.40 |
| 06/12/2026 16:59 | 57 | 200.40 |
| 06/12/2026 16:59 | 26 | 200.40 |
| 06/12/2026 16:59 | 7 | 200.40 |
| 06/12/2026 16:59 | 2 | 200.40 |
| 06/12/2026 16:58 | 32 | 200.40 |
| 06/12/2026 16:58 | 64 | 200.40 |
| 06/12/2026 16:57 | 98 | 200.40 |
| 06/12/2026 16:57 | 2 | 200.40 |
| 06/12/2026 16:57 | 36 | 200.40 |
| 06/12/2026 16:57 | 2 | 200.40 |
| 06/12/2026 16:57 | 33 | 200.40 |
| 06/12/2026 16:57 | 57 | 200.40 |
| 06/12/2026 16:57 | 16 | 200.40 |
| 06/12/2026 16:57 | 2 | 200.40 |
| 06/12/2026 16:57 | 85 | 200.40 |
| 06/12/2026 16:57 | 31 | 200.40 |
| 06/12/2026 16:54 | 3 | 200.60 |
| 06/12/2026 16:54 | 2 | 200.60 |
| 06/12/2026 16:54 | 48 | 200.60 |
| 06/12/2026 16:54 | 47 | 200.60 |
| 06/12/2026 16:54 | 7 | 200.60 |
| 06/12/2026 16:53 | 22 | 200.60 |
| 06/12/2026 16:53 | 5 | 200.60 |
| 06/12/2026 16:53 | 26 | 200.40 |
| 06/12/2026 16:53 | 1 | 200.40 |
| 06/12/2026 16:53 | 27 | 200.40 |
| 06/12/2026 16:53 | 32 | 200.40 |
| 06/12/2026 16:53 | 36 | 200.40 |
| 06/12/2026 16:52 | 28 | 200.60 |
| 06/12/2026 16:52 | 9 | 200.60 |
| 06/12/2026 16:52 | 33 | 200.60 |
| 06/12/2026 16:52 | 53 | 200.40 |
| 06/12/2026 16:52 | 57 | 200.40 |
| 06/12/2026 16:52 | 87 | 200.40 |
| 06/12/2026 16:52 | 89 | 200.40 |
| 06/12/2026 16:52 | 5 | 200.40 |
| 06/12/2026 16:52 | 36 | 200.40 |
| 06/12/2026 16:52 | 23 | 200.40 |
| 06/12/2026 16:52 | 28 | 200.20 |
| 06/12/2026 16:52 | 48 | 200.00 |
| 06/12/2026 16:52 | 3 | 200.00 |
| 06/12/2026 16:52 | 12 | 200.00 |
| 06/12/2026 16:52 | 8 | 200.00 |
| 06/12/2026 16:52 | 36 | 200.00 |
| 06/12/2026 16:52 | 55 | 200.00 |
| 06/12/2026 16:52 | 40 | 200.00 |
| 06/12/2026 16:52 | 24 | 200.00 |
| 06/12/2026 16:52 | 36 | 199.90 |
| 06/12/2026 16:52 | 1 | 199.90 |
| 06/12/2026 16:52 | 79 | 199.90 |
| 06/12/2026 16:52 | 24 | 199.90 |
| 06/12/2026 16:52 | 1 | 199.80 |
| 06/12/2026 16:52 | 55 | 199.70 |
| 06/12/2026 16:52 | 22 | 199.70 |
| 06/12/2026 16:52 | 17 | 199.60 |
| 06/12/2026 16:52 | 12 | 199.60 |
| 06/12/2026 16:51 | 20 | 199.40 |
| 06/12/2026 16:51 | 16 | 199.40 |
| 06/12/2026 16:50 | 34 | 199.30 |
| 06/12/2026 16:50 | 36 | 199.40 |
| 06/12/2026 16:50 | 6 | 199.40 |
| 06/12/2026 16:50 | 52 | 199.40 |
| 06/12/2026 16:50 | 8 | 199.40 |
| 06/12/2026 16:50 | 17 | 199.40 |
| 06/12/2026 16:50 | 26 | 199.30 |
| 06/12/2026 16:50 | 54 | 199.30 |
| 06/12/2026 16:50 | 2 | 199.30 |
| 06/12/2026 16:50 | 26 | 199.20 |
| 06/12/2026 16:49 | 31 | 199.10 |
| 06/12/2026 16:49 | 5 | 199.10 |
| 06/12/2026 16:49 | 4 | 199.10 |
| 06/12/2026 16:49 | 36 | 199.10 |
| 06/12/2026 16:49 | 55 | 199.10 |
| 06/12/2026 16:49 | 55 | 199.10 |
| 06/12/2026 16:49 | 7 | 199.20 |
| 06/12/2026 16:49 | 15 | 199.10 |
| 06/12/2026 16:49 | 32 | 199.10 |
| 06/12/2026 16:49 | 31 | 199.10 |
| 06/12/2026 16:48 | 7 | 199.20 |
| 06/12/2026 16:48 | 12 | 199.20 |
| 06/12/2026 16:48 | 36 | 199.20 |
| 06/12/2026 16:48 | 32 | 199.30 |
| 06/12/2026 16:48 | 57 | 199.30 |
| 06/12/2026 16:48 | 85 | 199.30 |
| 06/12/2026 16:48 | 54 | 199.30 |
| 06/12/2026 16:48 | 50 | 199.30 |
| 06/12/2026 16:48 | 49 | 199.30 |
| 06/12/2026 16:48 | 36 | 199.30 |
| 06/12/2026 16:48 | 55 | 199.30 |
| 06/12/2026 16:48 | 36 | 199.20 |
| 06/12/2026 16:48 | 36 | 199.20 |
| 06/12/2026 16:48 | 55 | 199.20 |
| 06/12/2026 16:48 | 8 | 199.20 |
| 06/12/2026 16:48 | 6 | 199.20 |
| 06/12/2026 16:48 | 7 | 199.20 |
| 06/12/2026 16:48 | 55 | 199.30 |
| 06/12/2026 16:48 | 2 | 199.30 |
| 06/12/2026 16:48 | 18 | 199.30 |
| 06/12/2026 16:48 | 2 | 199.30 |
| 06/12/2026 16:47 | 7 | 199.40 |
| 06/12/2026 16:47 | 31 | 199.40 |
| 06/12/2026 16:47 | 6 | 199.40 |
| 06/12/2026 16:47 | 102 | 199.40 |
| 06/12/2026 16:47 | 23 | 199.40 |
| 06/12/2026 16:47 | 52 | 199.30 |
| 06/12/2026 16:47 | 45 | 199.30 |
| 06/12/2026 16:47 | 10 | 199.30 |
| 06/12/2026 16:47 | 2 | 199.30 |
| 06/12/2026 16:46 | 5 | 199.30 |
| 06/12/2026 16:46 | 50 | 199.30 |
| 06/12/2026 16:46 | 34 | 199.30 |
| 06/12/2026 16:46 | 59 | 199.30 |
| 06/12/2026 16:46 | 55 | 199.30 |
| 06/12/2026 16:45 | 5 | 199.20 |
| 06/12/2026 16:44 | 2 | 199.20 |
| 06/12/2026 16:44 | 37 | 199.20 |
| 06/12/2026 16:44 | 9 | 199.20 |
| 06/12/2026 16:43 | 8 | 199.30 |
| 06/12/2026 16:42 | 5 | 199.30 |
| 06/12/2026 16:42 | 6 | 199.30 |
| 06/12/2026 16:42 | 5 | 199.20 |
| 06/12/2026 16:41 | 21 | 199.10 |
| 06/12/2026 16:41 | 2 | 199.10 |
| 06/12/2026 16:41 | 1 | 199.10 |
| 06/12/2026 16:40 | 5 | 199.20 |
| 06/12/2026 16:40 | 2 | 199.20 |
| 06/12/2026 16:39 | 14 | 199.10 |
| 06/12/2026 16:39 | 6 | 199.10 |
| 06/12/2026 16:39 | 3 | 199.10 |
| 06/12/2026 16:39 | 2 | 199.10 |
| 06/12/2026 16:38 | 5 | 199.00 |
| 06/12/2026 16:38 | 63 | 199.00 |
| 06/12/2026 16:38 | 35 | 199.00 |
| 06/12/2026 16:37 | 5 | 199.10 |
| 06/12/2026 16:37 | 74 | 199.10 |
| 06/12/2026 16:37 | 84 | 199.10 |
| 06/12/2026 16:37 | 31 | 199.10 |
| 06/12/2026 16:37 | 36 | 199.10 |
| 06/12/2026 16:37 | 14 | 199.00 |
| 06/12/2026 16:37 | 9 | 199.00 |
| 06/12/2026 16:37 | 36 | 199.00 |
| 06/12/2026 16:37 | 55 | 199.00 |
| 06/12/2026 16:37 | 55 | 199.00 |
| 06/12/2026 16:37 | 2 | 199.00 |
| 06/12/2026 16:37 | 99 | 199.00 |
| 06/12/2026 16:37 | 5 | 199.00 |
| 06/12/2026 16:37 | 86 | 199.00 |
| 06/12/2026 16:37 | 36 | 199.00 |
| 06/12/2026 16:36 | 1 | 199.10 |
| 06/12/2026 16:36 | 2 | 199.20 |
| 06/12/2026 16:36 | 33 | 199.20 |
| 06/12/2026 16:36 | 49 | 198.90 |
| 06/12/2026 16:36 | 50 | 198.80 |
| 06/12/2026 16:36 | 13 | 198.80 |
| 06/12/2026 16:35 | 52 | 198.80 |
| 06/12/2026 16:35 | 13 | 198.80 |
| 06/12/2026 16:35 | 5 | 198.80 |
| 06/12/2026 16:35 | 41 | 198.80 |
| 06/12/2026 16:35 | 32 | 198.70 |
| 06/12/2026 16:35 | 30 | 198.70 |
| 06/12/2026 16:35 | 55 | 198.70 |
| 06/12/2026 16:34 | 5 | 198.70 |
| 06/12/2026 16:34 | 2 | 198.70 |
| 06/12/2026 16:33 | 8 | 198.70 |
| 06/12/2026 16:33 | 2 | 198.70 |
| 06/12/2026 16:33 | 30 | 198.70 |
| 06/12/2026 16:32 | 15 | 198.70 |
| 06/12/2026 16:32 | 21 | 198.70 |
| 06/12/2026 16:32 | 2 | 198.70 |
| 06/12/2026 16:31 | 2 | 198.70 |
| 06/12/2026 16:31 | 5 | 198.70 |
| 06/12/2026 16:31 | 6 | 198.70 |
| 06/12/2026 16:31 | 44 | 198.70 |
| 06/12/2026 16:31 | 8 | 198.70 |
| 06/12/2026 16:31 | 2 | 198.70 |
| 06/12/2026 16:31 | 34 | 198.70 |
| 06/12/2026 16:31 | 32 | 198.70 |
| 06/12/2026 16:31 | 98 | 198.70 |
| 06/12/2026 16:31 | 36 | 198.70 |
| 06/12/2026 16:31 | 1 | 198.80 |
| 06/12/2026 16:31 | 69 | 198.80 |
| 06/12/2026 16:31 | 5 | 198.80 |
| 06/12/2026 16:30 | 26 | 198.70 |
| 06/12/2026 16:30 | 4 | 198.70 |
| 06/12/2026 16:29 | 27 | 198.70 |
| 06/12/2026 16:29 | 8 | 198.70 |
| 06/12/2026 16:29 | 93 | 198.70 |
| 06/12/2026 16:29 | 32 | 198.70 |
| 06/12/2026 16:29 | 32 | 198.70 |
| 06/12/2026 16:29 | 20 | 198.70 |
| 06/12/2026 16:29 | 11 | 198.70 |
| 06/12/2026 16:29 | 9 | 198.70 |
| 06/12/2026 16:29 | 66 | 198.80 |
| 06/12/2026 16:28 | 5 | 198.80 |
| 06/12/2026 16:27 | 1 | 198.80 |
| 06/12/2026 16:27 | 5 | 198.80 |
| 06/12/2026 16:27 | 16 | 198.80 |
| 06/12/2026 16:27 | 21 | 198.80 |
| 06/12/2026 16:27 | 35 | 198.80 |
| 06/12/2026 16:27 | 9 | 198.80 |
| 06/12/2026 16:27 | 1 | 198.80 |
| 06/12/2026 16:27 | 31 | 198.80 |
| 06/12/2026 16:26 | 2 | 198.80 |
| 06/12/2026 16:26 | 5 | 198.80 |
| 06/12/2026 16:26 | 13 | 198.80 |
| 06/12/2026 16:26 | 2 | 198.80 |
| 06/12/2026 16:26 | 8 | 198.80 |
| 06/12/2026 16:25 | 5 | 198.70 |
| 06/12/2026 16:25 | 3 | 198.70 |
| 06/12/2026 16:25 | 55 | 198.70 |
| 06/12/2026 16:23 | 5 | 198.60 |
| 06/12/2026 16:23 | 6 | 198.50 |
| 06/12/2026 16:22 | 5 | 198.40 |
| 06/12/2026 16:22 | 1 | 198.30 |
| 06/12/2026 16:21 | 7 | 198.40 |
| 06/12/2026 16:21 | 17 | 198.50 |
| 06/12/2026 16:19 | 23 | 198.70 |
| 06/12/2026 16:18 | 40 | 198.90 |
| 06/12/2026 16:18 | 36 | 198.90 |
| 06/12/2026 16:18 | 33 | 198.90 |
| 06/12/2026 16:18 | 21 | 198.90 |
| 06/12/2026 16:18 | 4 | 198.90 |
| 06/12/2026 16:18 | 55 | 198.90 |
| 06/12/2026 16:18 | 32 | 198.80 |
| 06/12/2026 16:18 | 57 | 198.80 |
| 06/12/2026 16:18 | 35 | 198.80 |
| 06/12/2026 16:18 | 87 | 198.80 |
| 06/12/2026 16:18 | 36 | 198.80 |
| 06/12/2026 16:18 | 55 | 198.80 |
| 06/12/2026 16:18 | 57 | 198.70 |
| 06/12/2026 16:18 | 5 | 198.70 |
| 06/12/2026 16:18 | 31 | 198.70 |
| 06/12/2026 16:18 | 35 | 198.70 |
| 06/12/2026 16:18 | 36 | 198.70 |
| 06/12/2026 16:18 | 85 | 198.70 |
| 06/12/2026 16:18 | 2 | 198.70 |
| 06/12/2026 16:18 | 55 | 198.70 |
| 06/12/2026 16:18 | 5 | 198.70 |
| 06/12/2026 16:18 | 10 | 198.60 |
| 06/12/2026 16:18 | 97 | 198.60 |
| 06/12/2026 16:18 | 33 | 198.60 |
| 06/12/2026 16:18 | 36 | 198.60 |
| 06/12/2026 16:18 | 74 | 198.60 |
| 06/12/2026 16:18 | 55 | 198.60 |
| 06/12/2026 16:18 | 36 | 198.70 |
| 06/12/2026 16:18 | 8 | 198.70 |
| 06/12/2026 16:18 | 2 | 198.70 |
| 06/12/2026 16:18 | 10 | 198.70 |
| 06/12/2026 16:18 | 91 | 198.70 |
| 06/12/2026 16:18 | 36 | 198.70 |
| 06/12/2026 16:17 | 5 | 198.70 |
| 06/12/2026 16:17 | 76 | 198.70 |
| 06/12/2026 16:17 | 31 | 198.70 |
| 06/12/2026 16:17 | 11 | 198.70 |
| 06/12/2026 16:17 | 23 | 198.70 |
| 06/12/2026 16:16 | 2 | 198.60 |
| 06/12/2026 16:15 | 17 | 198.60 |
| 06/12/2026 16:15 | 32 | 198.60 |
| 06/12/2026 16:15 | 85 | 198.60 |
| 06/12/2026 16:15 | 22 | 198.60 |
| 06/12/2026 16:15 | 55 | 198.60 |
| 06/12/2026 16:15 | 18 | 198.50 |
| 06/12/2026 16:15 | 13 | 198.50 |
| 06/12/2026 16:15 | 5 | 198.50 |
| 06/12/2026 16:14 | 45 | 198.40 |
| 06/12/2026 16:14 | 50 | 198.40 |
| 06/12/2026 16:14 | 8 | 198.40 |
| 06/12/2026 16:14 | 32 | 198.40 |
| 06/12/2026 16:14 | 10 | 198.40 |
| 06/12/2026 16:12 | 36 | 198.60 |
| 06/12/2026 16:12 | 5 | 198.60 |
| 06/12/2026 16:12 | 13 | 198.60 |
| 06/12/2026 16:12 | 13 | 198.60 |
| 06/12/2026 16:12 | 12 | 198.60 |
| 06/12/2026 16:11 | 36 | 198.70 |
| 06/12/2026 16:11 | 51 | 198.70 |
| 06/12/2026 16:11 | 2 | 198.70 |
| 06/12/2026 16:11 | 67 | 198.70 |
| 06/12/2026 16:11 | 86 | 198.70 |
| 06/12/2026 16:11 | 33 | 198.70 |
| 06/12/2026 16:11 | 57 | 198.70 |
| 06/12/2026 16:11 | 50 | 198.70 |
| 06/12/2026 16:11 | 31 | 198.70 |
| 06/12/2026 16:11 | 81 | 198.70 |
| 06/12/2026 16:11 | 5 | 198.70 |
| 06/12/2026 16:08 | 50 | 198.80 |
| 06/12/2026 16:08 | 10 | 198.80 |
| 06/12/2026 16:08 | 1 | 198.80 |
| 06/12/2026 16:08 | 24 | 198.80 |
| 06/12/2026 16:08 | 11 | 198.90 |
| 06/12/2026 16:08 | 29 | 198.90 |
| 06/12/2026 16:08 | 15 | 198.90 |
| 06/12/2026 16:08 | 7 | 198.90 |
| 06/12/2026 16:07 | 35 | 198.90 |
| 06/12/2026 16:07 | 36 | 198.90 |
| 06/12/2026 16:07 | 69 | 198.90 |
| 06/12/2026 16:07 | 35 | 198.80 |
| 06/12/2026 16:07 | 27 | 198.80 |
| 06/12/2026 16:07 | 69 | 198.80 |
| 06/12/2026 16:07 | 5 | 198.80 |
| 06/12/2026 16:07 | 6 | 198.80 |
| 06/12/2026 16:04 | 69 | 198.70 |
| 06/12/2026 16:04 | 36 | 198.70 |
| 06/12/2026 16:04 | 5 | 198.70 |
| 06/12/2026 16:04 | 58 | 198.70 |
| 06/12/2026 16:04 | 33 | 198.70 |
| 06/12/2026 16:04 | 3 | 198.70 |
| 06/12/2026 16:04 | 6 | 198.70 |
| 06/12/2026 16:04 | 9 | 198.70 |
| 06/12/2026 16:04 | 36 | 198.80 |
| 06/12/2026 16:04 | 10 | 198.80 |
| 06/12/2026 16:04 | 64 | 198.80 |
| 06/12/2026 16:04 | 64 | 198.80 |
| 06/12/2026 16:03 | 32 | 198.80 |
| 06/12/2026 16:03 | 33 | 198.80 |
| 06/12/2026 16:03 | 36 | 198.70 |
| 06/12/2026 16:03 | 33 | 198.70 |
| 06/12/2026 16:03 | 5 | 198.60 |
| 06/12/2026 16:03 | 15 | 198.60 |
| 06/12/2026 16:03 | 38 | 198.50 |
| 06/12/2026 16:03 | 5 | 198.40 |
| 06/12/2026 16:03 | 36 | 198.40 |
| 06/12/2026 16:03 | 69 | 198.40 |
| 06/12/2026 16:03 | 9 | 198.40 |
| 06/12/2026 16:03 | 5 | 198.40 |
| 06/12/2026 16:02 | 23 | 198.40 |
| 06/12/2026 16:02 | 5 | 198.40 |
| 06/12/2026 16:02 | 3 | 198.40 |
| 06/12/2026 16:02 | 4 | 198.30 |
| 06/12/2026 16:02 | 32 | 198.30 |
| 06/12/2026 16:02 | 1 | 198.30 |
| 06/12/2026 16:02 | 59 | 198.30 |
| 06/12/2026 16:02 | 5 | 198.30 |
| 06/12/2026 16:02 | 19 | 198.30 |
| 06/12/2026 16:01 | 5 | 198.20 |
| 06/12/2026 16:01 | 15 | 198.20 |
| 06/12/2026 16:01 | 24 | 198.20 |
| 06/12/2026 16:01 | 3 | 198.20 |
| 06/12/2026 16:01 | 24 | 198.10 |
| 06/12/2026 16:01 | 5 | 198.10 |
| 06/12/2026 16:01 | 33 | 198.10 |
| 06/12/2026 16:01 | 17 | 198.10 |
| 06/12/2026 16:01 | 38 | 198.10 |
| 06/12/2026 16:01 | 88 | 198.10 |
| 06/12/2026 16:01 | 53 | 198.00 |
| 06/12/2026 16:01 | 3 | 198.00 |
| 06/12/2026 16:01 | 7 | 198.00 |
| 06/12/2026 16:01 | 15 | 198.00 |
| 06/12/2026 16:01 | 53 | 198.00 |
| 06/12/2026 16:00 | 20 | 198.00 |
| 06/12/2026 16:00 | 5 | 198.00 |
| 06/12/2026 16:00 | 23 | 197.90 |
| 06/12/2026 16:00 | 42 | 197.80 |
| 06/12/2026 16:00 | 21 | 197.80 |
| 06/12/2026 16:00 | 12 | 197.80 |
| 06/12/2026 16:00 | 20 | 197.80 |
| 06/12/2026 15:59 | 23 | 197.80 |
| 06/12/2026 15:59 | 15 | 197.80 |
| 06/12/2026 15:59 | 20 | 197.80 |
| 06/12/2026 15:59 | 53 | 197.80 |
| 06/12/2026 15:59 | 26 | 197.70 |
| 06/12/2026 15:59 | 1 | 197.70 |
| 06/12/2026 15:59 | 30 | 197.80 |
| 06/12/2026 15:58 | 32 | 197.70 |
| 06/12/2026 15:58 | 31 | 197.70 |
| 06/12/2026 15:58 | 2 | 197.70 |
| 06/12/2026 15:58 | 66 | 197.70 |
| 06/12/2026 15:57 | 5 | 197.70 |
| 06/12/2026 15:57 | 31 | 197.70 |
| 06/12/2026 15:56 | 5 | 197.80 |
| 06/12/2026 15:55 | 36 | 197.80 |
| 06/12/2026 15:55 | 828 | 197.80 |
| 06/12/2026 15:55 | 5 | 197.80 |
| 06/12/2026 15:55 | 36 | 197.80 |
| 06/12/2026 15:55 | 69 | 197.80 |
| 06/12/2026 15:55 | 62 | 197.80 |
| 06/12/2026 15:55 | 36 | 197.80 |
| 06/12/2026 15:55 | 44 | 197.80 |
| 06/12/2026 15:55 | 63 | 197.80 |
| 06/12/2026 15:55 | 21 | 197.90 |
| 06/12/2026 15:54 | 2 | 197.90 |
| 06/12/2026 15:54 | 1 | 197.90 |
| 06/12/2026 15:54 | 36 | 197.90 |
| 06/12/2026 15:54 | 55 | 197.90 |
| 06/12/2026 15:54 | 2 | 197.90 |
| 06/12/2026 15:54 | 10 | 197.80 |
| 06/12/2026 15:54 | 21 | 197.90 |
| 06/12/2026 15:52 | 44 | 197.70 |
| 06/12/2026 15:52 | 36 | 197.70 |
| 06/12/2026 15:52 | 12 | 197.70 |
| 06/12/2026 15:52 | 22 | 197.50 |
| 06/12/2026 15:52 | 36 | 197.50 |
| 06/12/2026 15:51 | 12 | 197.40 |
| 06/12/2026 15:51 | 36 | 197.40 |
| 06/12/2026 15:51 | 10 | 197.40 |
| 06/12/2026 15:51 | 33 | 197.50 |
| 06/12/2026 15:51 | 2 | 197.50 |
| 06/12/2026 15:51 | 10 | 197.50 |
| 06/12/2026 15:51 | 8 | 197.50 |
| 06/12/2026 15:51 | 100 | 197.50 |
| 06/12/2026 15:51 | 36 | 197.50 |
| 06/12/2026 15:51 | 68 | 197.50 |
| 06/12/2026 15:49 | 23 | 197.60 |
| 06/12/2026 15:49 | 22 | 197.50 |
| 06/12/2026 15:48 | 36 | 197.40 |
| 06/12/2026 15:48 | 71 | 197.40 |
| 06/12/2026 15:48 | 6 | 197.40 |
| 06/12/2026 15:48 | 17 | 197.40 |
| 06/12/2026 15:48 | 13 | 197.40 |
| 06/12/2026 15:46 | 69 | 197.60 |
| 06/12/2026 15:46 | 36 | 197.70 |
| 06/12/2026 15:45 | 36 | 197.90 |
| 06/12/2026 15:45 | 69 | 197.90 |
| 06/12/2026 15:45 | 48 | 197.90 |
| 06/12/2026 15:45 | 90 | 197.90 |
| 06/12/2026 15:45 | 813 | 197.90 |
| 06/12/2026 15:45 | 34 | 197.90 |
| 06/12/2026 15:45 | 48 | 197.90 |
| 06/12/2026 15:45 | 36 | 197.90 |
| 06/12/2026 15:45 | 69 | 197.90 |
| 06/12/2026 15:45 | 5 | 197.80 |
| 06/12/2026 15:45 | 41 | 197.80 |
| 06/12/2026 15:45 | 18 | 197.80 |
| 06/12/2026 15:45 | 96 | 197.80 |
| 06/12/2026 15:45 | 36 | 197.80 |
| 06/12/2026 15:45 | 32 | 197.90 |
| 06/12/2026 15:45 | 50 | 197.90 |
| 06/12/2026 15:45 | 36 | 197.90 |
| 06/12/2026 15:45 | 60 | 197.70 |
| 06/12/2026 15:44 | 8 | 197.70 |
| 06/12/2026 15:44 | 5 | 197.80 |
| 06/12/2026 15:44 | 40 | 197.80 |
| 06/12/2026 15:44 | 36 | 197.80 |
| 06/12/2026 15:43 | 38 | 197.90 |
| 06/12/2026 15:43 | 1 | 197.90 |
| 06/12/2026 15:43 | 61 | 197.80 |
| 06/12/2026 15:42 | 3 | 197.70 |
| 06/12/2026 15:42 | 7 | 197.60 |
| 06/12/2026 15:41 | 33 | 197.70 |
| 06/12/2026 15:41 | 5 | 197.70 |
| 06/12/2026 15:41 | 63 | 197.70 |
| 06/12/2026 15:41 | 36 | 197.70 |
| 06/12/2026 15:40 | 50 | 197.70 |
| 06/12/2026 15:40 | 3 | 198.00 |
| 06/12/2026 15:40 | 25 | 198.00 |
| 06/12/2026 15:40 | 43 | 198.00 |
| 06/12/2026 15:40 | 10 | 198.00 |
| 06/12/2026 15:40 | 10 | 198.10 |
| 06/12/2026 15:40 | 36 | 198.20 |
| 06/12/2026 15:40 | 2 | 198.20 |
| 06/12/2026 15:40 | 36 | 198.20 |
| 06/12/2026 15:40 | 30 | 198.20 |
| 06/12/2026 15:40 | 49 | 198.20 |
| 06/12/2026 15:40 | 27 | 198.30 |
| 06/12/2026 15:40 | 30 | 198.50 |
| 06/12/2026 15:40 | 33 | 198.50 |
| 06/12/2026 15:40 | 30 | 198.50 |
| 06/12/2026 15:40 | 36 | 198.50 |
| 06/12/2026 15:40 | 55 | 198.50 |
| 06/12/2026 15:40 | 65 | 198.50 |
| 06/12/2026 15:40 | 30 | 198.40 |
| 06/12/2026 15:40 | 36 | 198.40 |
| 06/12/2026 15:40 | 55 | 198.40 |
| 06/12/2026 15:40 | 5 | 198.40 |
| 06/12/2026 15:40 | 8 | 198.30 |
| 06/12/2026 15:40 | 1 | 198.30 |
| 06/12/2026 15:40 | 36 | 198.30 |
| 06/12/2026 15:38 | 34 | 198.10 |
| 06/12/2026 15:37 | 2 | 197.90 |
| 06/12/2026 15:37 | 2 | 197.90 |
| 06/12/2026 15:37 | 3 | 197.90 |
| 06/12/2026 15:37 | 28 | 197.90 |
| 06/12/2026 15:37 | 5 | 197.80 |
| 06/12/2026 15:36 | 13 | 197.80 |
| 06/12/2026 15:36 | 2 | 197.80 |
| 06/12/2026 15:36 | 31 | 197.80 |
| 06/12/2026 15:36 | 62 | 197.80 |
| 06/12/2026 15:36 | 38 | 197.80 |
| 06/12/2026 15:36 | 5 | 197.70 |
| 06/12/2026 15:36 | 5 | 197.70 |
| 06/12/2026 15:36 | 50 | 197.70 |
| 06/12/2026 15:36 | 10 | 197.80 |
| 06/12/2026 15:36 | 55 | 197.80 |
| 06/12/2026 15:36 | 28 | 197.90 |
| 06/12/2026 15:34 | 2 | 198.00 |
| 06/12/2026 15:34 | 53 | 198.00 |
| 06/12/2026 15:34 | 55 | 198.00 |
| 06/12/2026 15:34 | 59 | 198.00 |
| 06/12/2026 15:34 | 27 | 198.00 |
| 06/12/2026 15:33 | 1 | 198.10 |
| 06/12/2026 15:33 | 6 | 198.10 |
| 06/12/2026 15:33 | 26 | 198.10 |
| 06/12/2026 15:33 | 1 | 198.10 |
| 06/12/2026 15:33 | 36 | 198.10 |
| 06/12/2026 15:33 | 50 | 198.10 |
| 06/12/2026 15:33 | 68 | 198.10 |
| 06/12/2026 15:33 | 36 | 198.20 |
| 06/12/2026 15:32 | 55 | 198.30 |
| 06/12/2026 15:32 | 10 | 198.30 |
| 06/12/2026 15:32 | 33 | 198.30 |
| 06/12/2026 15:32 | 51 | 198.40 |
| 06/12/2026 15:32 | 8 | 198.40 |
| 06/12/2026 15:32 | 36 | 198.50 |
| 06/12/2026 15:32 | 33 | 198.60 |
| 06/12/2026 15:32 | 34 | 198.60 |
| 06/12/2026 15:32 | 36 | 198.60 |
| 06/12/2026 15:32 | 12 | 198.50 |
| 06/12/2026 15:32 | 31 | 198.50 |
| 06/12/2026 15:32 | 5 | 198.50 |
| 06/12/2026 15:32 | 48 | 198.50 |
| 06/12/2026 15:32 | 55 | 198.50 |
| 06/12/2026 15:32 | 96 | 198.50 |
| 06/12/2026 15:32 | 36 | 198.50 |
| 06/12/2026 15:32 | 5 | 198.40 |
| 06/12/2026 15:32 | 5 | 198.40 |
| 06/12/2026 15:32 | 34 | 198.40 |
| 06/12/2026 15:32 | 36 | 198.40 |
| 06/12/2026 15:31 | 16 | 198.50 |
| 06/12/2026 15:31 | 18 | 198.50 |
| 06/12/2026 15:31 | 45 | 198.50 |
| 06/12/2026 15:31 | 520 | 198.50 |
| 06/12/2026 15:31 | 36 | 198.50 |
| 06/12/2026 15:31 | 5 | 198.50 |
| 06/12/2026 15:31 | 49 | 198.40 |
| 06/12/2026 15:31 | 55 | 198.40 |
| 06/12/2026 15:31 | 8 | 198.50 |
| 06/12/2026 15:30 | 1 | 198.60 |
| 06/12/2026 15:30 | 4 | 198.60 |
| 06/12/2026 15:30 | 36 | 198.60 |
| 06/12/2026 15:30 | 33 | 198.60 |
| 06/12/2026 15:30 | 32 | 198.60 |
| 06/12/2026 15:30 | 4 | 198.80 |
| 06/12/2026 15:30 | 31 | 198.80 |
| 06/12/2026 15:30 | 9 | 198.80 |
| 06/12/2026 15:30 | 65 | 198.80 |
| 06/12/2026 15:30 | 44 | 198.80 |
| 06/12/2026 15:30 | 5 | 198.70 |
| 06/12/2026 15:28 | 24 | 198.60 |
| 06/12/2026 15:28 | 5 | 198.60 |
| 06/12/2026 15:27 | 24 | 198.50 |
| 06/12/2026 15:27 | 31 | 198.50 |
| 06/12/2026 15:27 | 55 | 198.50 |
| 06/12/2026 15:27 | 55 | 198.50 |
| 06/12/2026 15:27 | 34 | 198.50 |
| 06/12/2026 15:27 | 63 | 198.50 |
| 06/12/2026 15:27 | 55 | 198.60 |
| 06/12/2026 15:25 | 16 | 198.80 |
| 06/12/2026 15:25 | 31 | 198.80 |
| 06/12/2026 15:24 | 5 | 198.80 |
| 06/12/2026 15:23 | 20 | 198.90 |
| 06/12/2026 15:23 | 16 | 198.90 |
| 06/12/2026 15:23 | 7 | 198.80 |
| 06/12/2026 15:23 | 26 | 198.90 |
| 06/12/2026 15:23 | 85 | 198.90 |
| 06/12/2026 15:23 | 33 | 198.90 |
| 06/12/2026 15:23 | 55 | 198.90 |
| 06/12/2026 15:23 | 34 | 198.90 |
| 06/12/2026 15:23 | 50 | 198.90 |
| 06/12/2026 15:23 | 12 | 199.00 |
| 06/12/2026 15:23 | 54 | 199.00 |
| 06/12/2026 15:22 | 17 | 199.00 |
| 06/12/2026 15:22 | 5 | 199.00 |
| 06/12/2026 15:20 | 24 | 198.80 |
| 06/12/2026 15:20 | 20 | 198.80 |
| 06/12/2026 15:20 | 4 | 198.80 |
| 06/12/2026 15:19 | 17 | 198.80 |
| 06/12/2026 15:19 | 21 | 198.70 |
| 06/12/2026 15:19 | 36 | 198.70 |
| 06/12/2026 15:18 | 21 | 198.70 |
| 06/12/2026 15:18 | 5 | 198.60 |
| 06/12/2026 15:17 | 60 | 198.60 |
| 06/12/2026 15:17 | 10 | 198.60 |
| 06/12/2026 15:17 | 8 | 198.60 |
| 06/12/2026 15:17 | 23 | 198.60 |
| 06/12/2026 15:17 | 23 | 198.60 |
| 06/12/2026 15:16 | 5 | 198.60 |
| 06/12/2026 15:15 | 10 | 198.60 |
| 06/12/2026 15:15 | 2 | 198.70 |
| 06/12/2026 15:15 | 37 | 198.70 |
| 06/12/2026 15:15 | 10 | 198.70 |
| 06/12/2026 15:15 | 2 | 198.70 |
| 06/12/2026 15:15 | 6 | 198.70 |
| 06/12/2026 15:13 | 6 | 198.70 |
| 06/12/2026 15:12 | 5 | 198.60 |
| 06/12/2026 15:11 | 73 | 198.70 |
| 06/12/2026 15:11 | 23 | 198.70 |
| 06/12/2026 15:11 | 21 | 198.70 |
| 06/12/2026 15:11 | 4 | 198.60 |
| 06/12/2026 15:11 | 27 | 198.50 |
| 06/12/2026 15:11 | 7 | 198.40 |
| 06/12/2026 15:11 | 41 | 198.30 |
| 06/12/2026 15:11 | 32 | 198.30 |
| 06/12/2026 15:11 | 27 | 198.20 |
| 06/12/2026 15:11 | 36 | 198.20 |
| 06/12/2026 15:11 | 37 | 198.20 |
| 06/12/2026 15:09 | 24 | 198.10 |
| 06/12/2026 15:07 | 27 | 198.00 |
| 06/12/2026 15:07 | 4 | 198.00 |
| 06/12/2026 15:07 | 11 | 198.00 |
| 06/12/2026 15:07 | 38 | 198.00 |
| 06/12/2026 15:07 | 5 | 198.00 |
| 06/12/2026 15:07 | 36 | 198.00 |
| 06/12/2026 15:07 | 10 | 198.00 |
| 06/12/2026 15:07 | 10 | 198.00 |
| 06/12/2026 15:05 | 67 | 198.00 |
| 06/12/2026 15:04 | 12 | 197.70 |
| 06/12/2026 15:04 | 32 | 197.70 |
| 06/12/2026 15:04 | 1 | 197.70 |
| 06/12/2026 15:03 | 211 | 197.60 |
| 06/12/2026 15:03 | 648 | 197.60 |
| 06/12/2026 15:03 | 1 | 197.60 |
| 06/12/2026 15:03 | 26 | 197.60 |
| 06/12/2026 15:03 | 41 | 197.60 |
| 06/12/2026 15:03 | 73 | 197.60 |
| 06/12/2026 15:03 | 68 | 197.50 |
| 06/12/2026 15:02 | 31 | 197.50 |
| 06/12/2026 15:02 | 64 | 197.50 |
| 06/12/2026 15:02 | 36 | 197.50 |
| 06/12/2026 15:02 | 45 | 197.50 |
| 06/12/2026 15:02 | 73 | 197.50 |
| 06/12/2026 15:02 | 26 | 197.40 |
| 06/12/2026 15:02 | 36 | 197.40 |
| 06/12/2026 15:02 | 23 | 197.40 |
| 06/12/2026 15:02 | 50 | 197.40 |
| 06/12/2026 15:02 | 7 | 197.50 |
| 06/12/2026 15:02 | 65 | 197.60 |
| 06/12/2026 15:02 | 57 | 197.60 |
| 06/12/2026 15:02 | 12 | 197.60 |
| 06/12/2026 15:02 | 73 | 197.60 |
| 06/12/2026 15:02 | 28 | 197.50 |
| 06/12/2026 15:02 | 57 | 197.50 |
| 06/12/2026 15:02 | 66 | 197.50 |
| 06/12/2026 15:02 | 36 | 197.50 |
| 06/12/2026 15:02 | 29 | 197.50 |
| 06/12/2026 15:02 | 27 | 197.50 |
| 06/12/2026 15:02 | 15 | 197.50 |
| 06/12/2026 14:59 | 1 | 197.50 |
| 06/12/2026 14:57 | 36 | 197.40 |
| 06/12/2026 14:57 | 36 | 197.40 |
| 06/12/2026 14:56 | 54 | 197.40 |
| 06/12/2026 14:56 | 91 | 197.40 |
| 06/12/2026 14:56 | 103 | 197.40 |
| 06/12/2026 14:56 | 103 | 197.40 |
| 06/12/2026 14:56 | 90 | 197.40 |
| 06/12/2026 14:56 | 459 | 197.40 |
| 06/12/2026 14:56 | 56 | 197.40 |
| 06/12/2026 14:56 | 57 | 197.40 |
| 06/12/2026 14:56 | 96 | 197.40 |
| 06/12/2026 14:56 | 27 | 197.40 |
| 06/12/2026 14:56 | 73 | 197.40 |
| 06/12/2026 14:56 | 59 | 197.40 |
| 06/12/2026 14:56 | 99 | 197.40 |
| 06/12/2026 14:56 | 5 | 197.40 |
| 06/12/2026 14:56 | 69 | 197.30 |
| 06/12/2026 14:56 | 5 | 197.30 |
| 06/12/2026 14:56 | 73 | 197.30 |
| 06/12/2026 14:56 | 22 | 197.40 |
| 06/12/2026 14:55 | 9 | 197.20 |
| 06/12/2026 14:55 | 27 | 197.30 |
| 06/12/2026 14:55 | 63 | 197.40 |
| 06/12/2026 14:55 | 5 | 197.40 |
| 06/12/2026 14:52 | 15 | 197.60 |
| 06/12/2026 14:48 | 21 | 197.70 |
| 06/12/2026 14:48 | 17 | 197.70 |
| 06/12/2026 14:48 | 73 | 197.70 |
| 06/12/2026 14:48 | 1 | 197.60 |
| 06/12/2026 14:47 | 27 | 197.60 |
| 06/12/2026 14:47 | 59 | 197.60 |
| 06/12/2026 14:47 | 54 | 197.50 |
| 06/12/2026 14:47 | 44 | 197.50 |
| 06/12/2026 14:47 | 94 | 197.50 |
| 06/12/2026 14:47 | 43 | 197.50 |
| 06/12/2026 14:47 | 28 | 197.40 |
| 06/12/2026 14:47 | 13 | 197.40 |
| 06/12/2026 14:47 | 25 | 197.40 |
| 06/12/2026 14:45 | 10 | 197.30 |
| 06/12/2026 14:45 | 5 | 197.30 |
| 06/12/2026 14:40 | 15 | 197.30 |
| 06/12/2026 14:40 | 52 | 197.30 |
| 06/12/2026 14:40 | 33 | 197.30 |
| 06/12/2026 14:40 | 4 | 197.30 |
| 06/12/2026 14:40 | 5 | 197.20 |
| 06/12/2026 14:40 | 10 | 197.20 |
| 06/12/2026 14:40 | 5 | 197.20 |
| 06/12/2026 14:38 | 5 | 197.30 |
| 06/12/2026 14:36 | 5 | 197.40 |
| 06/12/2026 14:36 | 43 | 197.40 |
| 06/12/2026 14:36 | 62 | 197.40 |
| 06/12/2026 14:36 | 59 | 197.40 |
| 06/12/2026 14:36 | 21 | 197.40 |
| 06/12/2026 14:36 | 59 | 197.40 |
| 06/12/2026 14:36 | 33 | 197.40 |
| 06/12/2026 14:36 | 9 | 197.30 |
| 06/12/2026 14:36 | 891 | 197.30 |
| 06/12/2026 14:36 | 99 | 197.30 |
| 06/12/2026 14:36 | 10 | 197.30 |
| 06/12/2026 14:35 | 6 | 197.30 |
| 06/12/2026 14:35 | 10 | 197.30 |
| 06/12/2026 14:35 | 3 | 197.30 |
| 06/12/2026 14:35 | 2 | 197.30 |
| 06/12/2026 14:32 | 16 | 197.50 |
| 06/12/2026 14:30 | 10 | 197.40 |
| 06/12/2026 14:27 | 5 | 197.50 |
| 06/12/2026 14:26 | 33 | 197.70 |
| 06/12/2026 14:26 | 5 | 197.70 |
| 06/12/2026 14:25 | 5 | 197.80 |
| 06/12/2026 14:25 | 15 | 197.80 |
| 06/12/2026 14:25 | 3 | 197.80 |
| 06/12/2026 14:24 | 10 | 197.90 |
| 06/12/2026 14:24 | 1 | 197.90 |
| 06/12/2026 14:24 | 5 | 197.90 |
| 06/12/2026 14:24 | 33 | 197.90 |
| 06/12/2026 14:22 | 34 | 197.90 |
| 06/12/2026 14:22 | 38 | 197.90 |
| 06/12/2026 14:22 | 5 | 197.90 |
| 06/12/2026 14:20 | 19 | 197.90 |
| 06/12/2026 14:20 | 68 | 197.80 |
| 06/12/2026 14:20 | 10 | 197.80 |
| 06/12/2026 14:18 | 28 | 198.00 |
| 06/12/2026 14:18 | 26 | 198.00 |
| 06/12/2026 14:18 | 49 | 198.00 |
| 06/12/2026 14:18 | 36 | 198.00 |
| 06/12/2026 14:18 | 59 | 198.00 |
| 06/12/2026 14:18 | 93 | 198.00 |
| 06/12/2026 14:18 | 191 | 198.00 |
| 06/12/2026 14:18 | 4 | 197.90 |
| 06/12/2026 14:18 | 565 | 198.00 |
| 06/12/2026 14:18 | 57 | 198.00 |
| 06/12/2026 14:18 | 176 | 198.00 |
| 06/12/2026 14:18 | 26 | 198.00 |
| 06/12/2026 14:18 | 36 | 198.00 |
| 06/12/2026 14:18 | 90 | 198.00 |
| 06/12/2026 14:18 | 50 | 198.00 |
| 06/12/2026 14:15 | 7 | 198.00 |
| 06/12/2026 14:15 | 5 | 198.00 |
| 06/12/2026 14:13 | 18 | 198.00 |
| 06/12/2026 14:13 | 32 | 198.00 |
| 06/12/2026 14:13 | 26 | 198.00 |
| 06/12/2026 14:13 | 6 | 198.00 |
| 06/12/2026 14:13 | 5 | 198.00 |
| 06/12/2026 14:13 | 34 | 198.00 |
| 06/12/2026 14:13 | 50 | 198.00 |
| 06/12/2026 14:13 | 828 | 198.00 |
| 06/12/2026 14:13 | 55 | 198.00 |
| 06/12/2026 14:13 | 26 | 198.00 |
| 06/12/2026 14:13 | 55 | 198.00 |
| 06/12/2026 14:13 | 36 | 198.00 |
| 06/12/2026 14:13 | 5 | 197.90 |
| 06/12/2026 14:13 | 33 | 197.90 |
| 06/12/2026 14:13 | 33 | 197.90 |
| 06/12/2026 14:12 | 20 | 198.00 |
| 06/12/2026 14:12 | 10 | 198.00 |
| 06/12/2026 14:12 | 10 | 198.00 |
| 06/12/2026 14:12 | 26 | 198.00 |
| 06/12/2026 14:12 | 5 | 198.00 |
| 06/12/2026 14:12 | 40 | 198.00 |
| 06/12/2026 14:12 | 106 | 198.00 |
| 06/12/2026 14:07 | 15 | 198.00 |
| 06/12/2026 14:07 | 16 | 198.00 |
| 06/12/2026 14:07 | 47 | 198.00 |
| 06/12/2026 14:07 | 5 | 198.00 |
| 06/12/2026 14:07 | 28 | 198.00 |
| 06/12/2026 14:07 | 36 | 198.00 |
| 06/12/2026 14:07 | 50 | 198.00 |
| 06/12/2026 14:07 | 184 | 198.00 |
| 06/12/2026 14:07 | 45 | 198.10 |
| 06/12/2026 14:07 | 55 | 198.10 |
| 06/12/2026 14:06 | 1 | 198.10 |
| 06/12/2026 14:06 | 5 | 198.10 |
| 06/12/2026 14:06 | 5 | 198.20 |
| 06/12/2026 14:06 | 202 | 198.20 |
| 06/12/2026 14:06 | 46 | 198.20 |
| 06/12/2026 14:06 | 36 | 198.20 |
| 06/12/2026 14:06 | 540 | 198.20 |
| 06/12/2026 14:06 | 21 | 198.20 |
| 06/12/2026 14:06 | 55 | 198.20 |
| 06/12/2026 14:06 | 100 | 198.20 |
| 06/12/2026 14:06 | 23 | 198.20 |
| 06/12/2026 14:06 | 2 | 198.20 |
| 06/12/2026 14:06 | 103 | 198.20 |
| 06/12/2026 14:06 | 96 | 198.20 |
| 06/12/2026 14:06 | 24 | 198.20 |
| 06/12/2026 14:06 | 111 | 198.20 |
| 06/12/2026 14:04 | 10 | 198.10 |
| 06/12/2026 14:04 | 39 | 198.10 |
| 06/12/2026 14:04 | 7 | 198.10 |
| 06/12/2026 14:04 | 5 | 198.10 |
| 06/12/2026 14:04 | 53 | 198.20 |
| 06/12/2026 14:04 | 26 | 198.20 |
| 06/12/2026 14:03 | 5 | 198.20 |
| 06/12/2026 14:03 | 5 | 198.30 |
| 06/12/2026 14:03 | 5 | 198.40 |
| 06/12/2026 14:03 | 22 | 198.40 |
| 06/12/2026 14:03 | 21 | 198.40 |
| 06/12/2026 14:03 | 43 | 198.40 |
| 06/12/2026 14:03 | 32 | 198.40 |
| 06/12/2026 14:03 | 55 | 198.40 |
| 06/12/2026 14:01 | 19 | 198.30 |
| 06/12/2026 14:01 | 26 | 198.30 |
| 06/12/2026 14:01 | 10 | 198.40 |
| 06/12/2026 14:01 | 52 | 198.40 |
| 06/12/2026 14:01 | 25 | 198.40 |
| 06/12/2026 14:01 | 7 | 198.40 |
| 06/12/2026 14:01 | 5 | 198.40 |
| 06/12/2026 13:58 | 11 | 198.50 |
| 06/12/2026 13:58 | 3 | 198.50 |
| 06/12/2026 13:57 | 38 | 198.40 |
| 06/12/2026 13:57 | 5 | 198.40 |
| 06/12/2026 13:56 | 7 | 198.50 |
| 06/12/2026 13:56 | 4 | 198.50 |
| 06/12/2026 13:56 | 5 | 198.50 |
| 06/12/2026 13:54 | 34 | 198.40 |
| 06/12/2026 13:54 | 5 | 198.40 |
| 06/12/2026 13:54 | 21 | 198.50 |
| 06/12/2026 13:53 | 11 | 198.50 |
| 06/12/2026 13:52 | 4 | 198.40 |
| 06/12/2026 13:52 | 1 | 198.40 |
| 06/12/2026 13:52 | 20 | 198.40 |
| 06/12/2026 13:52 | 13 | 198.40 |
| 06/12/2026 13:52 | 22 | 198.40 |
| 06/12/2026 13:52 | 20 | 198.60 |
| 06/12/2026 13:52 | 31 | 198.60 |
| 06/12/2026 13:52 | 5 | 198.60 |
| 06/12/2026 13:52 | 21 | 198.60 |
| 06/12/2026 13:50 | 33 | 198.60 |
| 06/12/2026 13:50 | 25 | 198.60 |
| 06/12/2026 13:50 | 1 | 198.70 |
| 06/12/2026 13:50 | 57 | 198.70 |
| 06/12/2026 13:50 | 23 | 198.70 |
| 06/12/2026 13:50 | 24 | 198.80 |
| 06/12/2026 13:50 | 5 | 198.90 |
| 06/12/2026 13:50 | 57 | 198.90 |
| 06/12/2026 13:50 | 26 | 198.90 |
| 06/12/2026 13:50 | 97 | 198.90 |
| 06/12/2026 13:50 | 23 | 198.90 |
| 06/12/2026 13:50 | 36 | 198.90 |
| 06/12/2026 13:50 | 30 | 198.90 |
| 06/12/2026 13:49 | 18 | 199.00 |
| 06/12/2026 13:49 | 36 | 199.00 |
| 06/12/2026 13:49 | 31 | 199.10 |
| 06/12/2026 13:49 | 8 | 199.20 |
| 06/12/2026 13:49 | 5 | 199.20 |
| 06/12/2026 13:49 | 20 | 199.20 |
| 06/12/2026 13:49 | 22 | 199.20 |
| 06/12/2026 13:49 | 36 | 199.20 |
| 06/12/2026 13:49 | 934 | 199.20 |
| 06/12/2026 13:49 | 55 | 199.20 |
| 06/12/2026 13:49 | 11 | 199.20 |
| 06/12/2026 13:49 | 5 | 199.20 |
| 06/12/2026 13:49 | 36 | 199.20 |
| 06/12/2026 13:49 | 300 | 199.20 |
| 06/12/2026 13:48 | 47 | 199.30 |
| 06/12/2026 13:47 | 18 | 199.30 |
| 06/12/2026 13:46 | 18 | 199.40 |
| 06/12/2026 13:46 | 18 | 199.40 |
| 06/12/2026 13:46 | 11 | 199.40 |
| 06/12/2026 13:46 | 5 | 199.40 |
| 06/12/2026 13:46 | 18 | 199.40 |
| 06/12/2026 13:46 | 136 | 199.30 |
| 06/12/2026 13:46 | 57 | 199.30 |
| 06/12/2026 13:46 | 23 | 199.30 |
| 06/12/2026 13:46 | 55 | 199.30 |
| 06/12/2026 13:46 | 36 | 199.30 |
| 06/12/2026 13:46 | 43 | 199.30 |
| 06/12/2026 13:46 | 6 | 199.40 |
| 06/12/2026 13:46 | 4 | 199.40 |
| 06/12/2026 13:46 | 1 | 199.40 |
| 06/12/2026 13:41 | 14 | 199.50 |
| 06/12/2026 13:41 | 2 | 199.50 |
| 06/12/2026 13:41 | 18 | 199.50 |
| 06/12/2026 13:41 | 4 | 199.50 |
| 06/12/2026 13:40 | 6 | 199.40 |
| 06/12/2026 13:40 | 10 | 199.40 |
| 06/12/2026 13:40 | 14 | 199.40 |
| 06/12/2026 13:40 | 29 | 199.40 |
| 06/12/2026 13:37 | 57 | 199.30 |
| 06/12/2026 13:37 | 36 | 199.30 |
| 06/12/2026 13:37 | 76 | 199.30 |
| 06/12/2026 13:37 | 10 | 199.20 |
| 06/12/2026 13:37 | 31 | 199.20 |
| 06/12/2026 13:37 | 55 | 199.20 |
| 06/12/2026 13:37 | 21 | 199.30 |
| 06/12/2026 13:37 | 1 | 199.30 |
| 06/12/2026 13:37 | 9 | 199.30 |
| 06/12/2026 13:35 | 19 | 199.40 |
| 06/12/2026 13:32 | 5 | 199.40 |
| 06/12/2026 13:31 | 10 | 199.40 |
| 06/12/2026 13:31 | 9 | 199.40 |
| 06/12/2026 13:29 | 29 | 199.50 |
| 06/12/2026 13:26 | 21 | 199.40 |
| 06/12/2026 13:25 | 2 | 199.50 |
| 06/12/2026 13:25 | 3 | 199.50 |
| 06/12/2026 13:25 | 49 | 199.50 |
| 06/12/2026 13:25 | 14 | 199.50 |
| 06/12/2026 13:22 | 1 | 199.50 |
| 06/12/2026 13:21 | 6 | 199.50 |
| 06/12/2026 13:21 | 7 | 199.50 |
| 06/12/2026 13:21 | 5 | 199.50 |
| 06/12/2026 13:21 | 36 | 199.50 |
| 06/12/2026 13:21 | 42 | 199.50 |
| 06/12/2026 13:21 | 38 | 199.50 |
| 06/12/2026 13:20 | 9 | 199.40 |
| 06/12/2026 13:16 | 10 | 199.40 |
| 06/12/2026 13:16 | 8 | 199.40 |
| 06/12/2026 13:16 | 2 | 199.40 |
| 06/12/2026 13:14 | 42 | 199.30 |
| 06/12/2026 13:13 | 1 | 199.20 |
| 06/12/2026 13:13 | 26 | 199.20 |
| 06/12/2026 13:12 | 44 | 199.30 |
| 06/12/2026 13:10 | 5 | 199.20 |
| 06/12/2026 13:08 | 4 | 199.20 |
| 06/12/2026 13:06 | 10 | 199.10 |
| 06/12/2026 13:05 | 5 | 199.20 |
| 06/12/2026 13:05 | 663 | 199.30 |
| 06/12/2026 13:05 | 117 | 199.30 |
| 06/12/2026 13:05 | 23 | 199.30 |
| 06/12/2026 13:05 | 49 | 199.30 |
| 06/12/2026 13:05 | 36 | 199.30 |
| 06/12/2026 13:05 | 45 | 199.30 |
| 06/12/2026 13:05 | 67 | 199.30 |
| 06/12/2026 13:04 | 35 | 199.10 |
| 06/12/2026 13:02 | 5 | 199.20 |
| 06/12/2026 13:01 | 16 | 199.30 |
| 06/12/2026 13:01 | 1 | 199.30 |
| 06/12/2026 13:01 | 34 | 199.40 |
| 06/12/2026 13:01 | 2 | 199.40 |
| 06/12/2026 13:01 | 15 | 199.30 |
| 06/12/2026 13:01 | 5 | 199.40 |
| 06/12/2026 13:01 | 30 | 199.40 |
| 06/12/2026 12:55 | 9 | 199.30 |
| 06/12/2026 12:52 | 7 | 199.20 |
| 06/12/2026 12:50 | 8 | 199.20 |
| 06/12/2026 12:50 | 10 | 199.20 |
| 06/12/2026 12:45 | 4 | 199.20 |
| 06/12/2026 12:44 | 30 | 199.20 |
| 06/12/2026 12:44 | 5 | 199.20 |
| 06/12/2026 12:44 | 17 | 199.20 |
| 06/12/2026 12:43 | 10 | 199.20 |
| 06/12/2026 12:37 | 12 | 199.30 |
| 06/12/2026 12:36 | 15 | 199.30 |
| 06/12/2026 12:36 | 1 | 199.30 |
| 06/12/2026 12:36 | 663 | 199.30 |
| 06/12/2026 12:36 | 250 | 199.30 |
| 06/12/2026 12:36 | 32 | 199.30 |
| 06/12/2026 12:36 | 55 | 199.30 |
| 06/12/2026 12:33 | 63 | 199.20 |
| 06/12/2026 12:33 | 1 | 199.20 |
| 06/12/2026 12:33 | 6 | 199.20 |
| 06/12/2026 12:33 | 4 | 199.20 |
| 06/12/2026 12:33 | 6 | 199.20 |
| 06/12/2026 12:32 | 18 | 199.30 |
| 06/12/2026 12:32 | 28 | 199.30 |
| 06/12/2026 12:32 | 5 | 199.20 |
| 06/12/2026 12:31 | 13 | 199.10 |
| 06/12/2026 12:31 | 62 | 199.10 |
| 06/12/2026 12:31 | 2 | 199.10 |
| 06/12/2026 12:31 | 5 | 199.10 |
| 06/12/2026 12:31 | 48 | 199.10 |
| 06/12/2026 12:31 | 2 | 199.10 |
| 06/12/2026 12:30 | 582 | 199.20 |
| 06/12/2026 12:30 | 344 | 199.20 |
| 06/12/2026 12:30 | 13 | 199.20 |
| 06/12/2026 12:30 | 33 | 199.20 |
| 06/12/2026 12:30 | 10 | 199.20 |
| 06/12/2026 12:30 | 4 | 199.20 |
| 06/12/2026 12:30 | 1 | 199.20 |
| 06/12/2026 12:30 | 10 | 199.30 |
| 06/12/2026 12:30 | 13 | 199.30 |
| 06/12/2026 12:30 | 42 | 199.30 |
| 06/12/2026 12:30 | 5 | 199.20 |
| 06/12/2026 12:29 | 4 | 199.00 |
| 06/12/2026 12:29 | 57 | 199.00 |
| 06/12/2026 12:27 | 50 | 199.00 |
| 06/12/2026 12:25 | 8 | 199.10 |
| 06/12/2026 12:25 | 5 | 199.10 |
| 06/12/2026 12:25 | 34 | 199.20 |
| 06/12/2026 12:25 | 10 | 199.20 |
| 06/12/2026 12:25 | 27 | 199.20 |
| 06/12/2026 12:25 | 31 | 199.20 |
| 06/12/2026 12:23 | 28 | 199.30 |
| 06/12/2026 12:23 | 7 | 199.30 |
| 06/12/2026 12:23 | 9 | 199.30 |
| 06/12/2026 12:23 | 8 | 199.30 |
| 06/12/2026 12:22 | 620 | 199.30 |
| 06/12/2026 12:22 | 5 | 199.30 |
| 06/12/2026 12:22 | 57 | 199.30 |
| 06/12/2026 12:22 | 87 | 199.30 |
| 06/12/2026 12:22 | 67 | 199.30 |
| 06/12/2026 12:22 | 22 | 199.30 |
| 06/12/2026 12:22 | 60 | 199.30 |
| 06/12/2026 12:22 | 46 | 199.30 |
| 06/12/2026 12:22 | 27 | 199.30 |
| 06/12/2026 12:22 | 9 | 199.20 |
| 06/12/2026 12:21 | 18 | 199.10 |
| 06/12/2026 12:21 | 31 | 199.10 |
| 06/12/2026 12:21 | 34 | 199.10 |
| 06/12/2026 12:21 | 67 | 199.10 |
| 06/12/2026 12:20 | 10 | 199.20 |
| 06/12/2026 12:20 | 35 | 199.20 |
| 06/12/2026 12:19 | 23 | 199.20 |
| 06/12/2026 12:19 | 10 | 199.30 |
| 06/12/2026 12:19 | 20 | 199.30 |
| 06/12/2026 12:19 | 6 | 199.40 |
| 06/12/2026 12:17 | 1 | 199.30 |
| 06/12/2026 12:17 | 12 | 199.30 |
| 06/12/2026 12:17 | 55 | 199.30 |
| 06/12/2026 12:17 | 10 | 199.30 |
| 06/12/2026 12:11 | 4 | 199.50 |
| 06/12/2026 12:11 | 23 | 199.50 |
| 06/12/2026 12:11 | 32 | 199.50 |
| 06/12/2026 12:11 | 9 | 199.50 |
| 06/12/2026 12:11 | 31 | 199.50 |
| 06/12/2026 12:11 | 10 | 199.50 |
| 06/12/2026 12:06 | 68 | 199.60 |
| 06/12/2026 12:06 | 10 | 199.60 |
| 06/12/2026 12:06 | 67 | 199.60 |
| 06/12/2026 12:06 | 70 | 199.60 |
| 06/12/2026 12:06 | 71 | 199.70 |
| 06/12/2026 12:06 | 67 | 199.70 |
| 06/12/2026 12:06 | 57 | 199.70 |
| 06/12/2026 12:06 | 28 | 199.60 |
| 06/12/2026 12:06 | 14 | 199.60 |
| 06/12/2026 12:06 | 38 | 199.60 |
| 06/12/2026 12:06 | 6 | 199.60 |
| 06/12/2026 12:03 | 10 | 199.60 |
| 06/12/2026 12:03 | 3 | 199.60 |
| 06/12/2026 12:03 | 10 | 199.60 |
| 06/12/2026 12:00 | 59 | 199.70 |
| 06/12/2026 12:00 | 19 | 199.60 |
| 06/12/2026 12:00 | 29 | 199.70 |
| 06/12/2026 12:00 | 10 | 199.70 |
| 06/12/2026 12:00 | 7 | 199.70 |
| 06/12/2026 12:00 | 2 | 199.70 |
| 06/12/2026 12:00 | 13 | 199.70 |
| 06/12/2026 12:00 | 1 | 199.70 |
| 06/12/2026 11:53 | 10 | 199.70 |
| 06/12/2026 11:51 | 19 | 199.90 |
| 06/12/2026 11:51 | 10 | 199.90 |
| 06/12/2026 11:49 | 10 | 199.90 |
| 06/12/2026 11:49 | 5 | 199.90 |
| 06/12/2026 11:46 | 20 | 199.80 |
| 06/12/2026 11:46 | 11 | 199.80 |
| 06/12/2026 11:46 | 10 | 199.80 |
| 06/12/2026 11:41 | 10 | 199.90 |
| 06/12/2026 11:40 | 8 | 199.90 |
| 06/12/2026 11:40 | 39 | 199.90 |
| 06/12/2026 11:40 | 10 | 199.90 |
| 06/12/2026 11:40 | 5 | 199.90 |
| 06/12/2026 11:40 | 30 | 199.90 |
| 06/12/2026 11:40 | 6 | 199.90 |
| 06/12/2026 11:40 | 36 | 199.90 |
| 06/12/2026 11:32 | 12 | 199.80 |
| 06/12/2026 11:32 | 44 | 199.80 |
| 06/12/2026 11:32 | 25 | 199.80 |
| 06/12/2026 11:31 | 10 | 199.90 |
| 06/12/2026 11:31 | 7 | 199.90 |
| 06/12/2026 11:31 | 24 | 199.90 |
| 06/12/2026 11:31 | 21 | 200.00 |
| 06/12/2026 11:31 | 10 | 200.00 |
| 06/12/2026 11:31 | 24 | 200.00 |
| 06/12/2026 11:31 | 50 | 200.00 |
| 06/12/2026 11:31 | 71 | 200.00 |
| 06/12/2026 11:29 | 5 | 200.00 |
| 06/12/2026 11:29 | 47 | 200.00 |
| 06/12/2026 11:29 | 48 | 200.00 |
| 06/12/2026 11:28 | 10 | 199.90 |
| 06/12/2026 11:28 | 28 | 199.90 |
| 06/12/2026 11:28 | 10 | 200.00 |
| 06/12/2026 11:28 | 58 | 200.00 |
| 06/12/2026 11:28 | 8 | 200.00 |
| 06/12/2026 11:28 | 3 | 200.00 |
| 06/12/2026 11:26 | 11 | 200.20 |
| 06/12/2026 11:26 | 4 | 200.00 |
| 06/12/2026 11:26 | 33 | 200.20 |
| 06/12/2026 11:25 | 27 | 200.20 |
| 06/12/2026 11:24 | 792 | 200.20 |
| 06/12/2026 11:24 | 28 | 200.20 |
| 06/12/2026 11:24 | 43 | 200.20 |
| 06/12/2026 11:24 | 23 | 200.20 |
| 06/12/2026 11:24 | 57 | 200.20 |
| 06/12/2026 11:24 | 57 | 200.20 |
| 06/12/2026 11:23 | 57 | 200.00 |
| 06/12/2026 11:23 | 56 | 200.00 |
| 06/12/2026 11:23 | 10 | 200.00 |
| 06/12/2026 11:23 | 7 | 200.00 |
| 06/12/2026 11:23 | 96 | 200.00 |
| 06/12/2026 11:23 | 24 | 200.00 |
| 06/12/2026 11:23 | 50 | 200.20 |
| 06/12/2026 11:23 | 7 | 200.20 |
| 06/12/2026 11:23 | 3 | 200.20 |
| 06/12/2026 11:23 | 54 | 200.20 |
| 06/12/2026 11:23 | 24 | 200.20 |
| 06/12/2026 11:23 | 16 | 200.20 |
| 06/12/2026 11:23 | 89 | 200.20 |
| 06/12/2026 11:20 | 76 | 199.90 |
| 06/12/2026 11:20 | 97 | 199.90 |
| 06/12/2026 11:20 | 36 | 199.90 |
| 06/12/2026 11:20 | 9 | 199.80 |
| 06/12/2026 11:20 | 28 | 199.70 |
| 06/12/2026 11:20 | 76 | 199.70 |
| 06/12/2026 11:20 | 30 | 199.60 |
| 06/12/2026 11:19 | 18 | 199.60 |
| 06/12/2026 11:19 | 23 | 199.60 |
| 06/12/2026 11:19 | 84 | 199.60 |
| 06/12/2026 11:19 | 33 | 199.60 |
| 06/12/2026 11:19 | 33 | 199.60 |
| 06/12/2026 11:19 | 57 | 199.60 |
| 06/12/2026 11:19 | 64 | 199.50 |
| 06/12/2026 11:19 | 30 | 199.50 |
| 06/12/2026 11:19 | 36 | 199.50 |
| 06/12/2026 11:19 | 33 | 199.50 |
| 06/12/2026 11:19 | 49 | 199.50 |
| 06/12/2026 11:19 | 6 | 199.40 |
| 06/12/2026 11:19 | 29 | 199.40 |
| 06/12/2026 11:19 | 31 | 199.40 |
| 06/12/2026 11:19 | 38 | 199.40 |
| 06/12/2026 11:16 | 31 | 199.40 |
| 06/12/2026 11:16 | 26 | 199.30 |
| 06/12/2026 11:16 | 10 | 199.30 |
| 06/12/2026 11:15 | 30 | 199.20 |
| 06/12/2026 11:15 | 25 | 199.20 |
| 06/12/2026 11:15 | 28 | 199.10 |
| 06/12/2026 11:15 | 29 | 199.10 |
| 06/12/2026 11:15 | 27 | 199.10 |
| 06/12/2026 11:15 | 10 | 199.10 |
| 06/12/2026 11:15 | 76 | 199.10 |
| 06/12/2026 11:15 | 23 | 199.10 |
| 06/12/2026 11:15 | 34 | 199.10 |
| 06/12/2026 11:15 | 72 | 199.10 |
| 06/12/2026 11:15 | 3 | 199.20 |
| 06/12/2026 11:15 | 28 | 199.20 |
| 06/12/2026 11:15 | 4 | 199.30 |
| 06/12/2026 11:15 | 29 | 199.30 |
| 06/12/2026 11:14 | 7 | 199.50 |
| 06/12/2026 11:13 | 33 | 199.40 |
| 06/12/2026 11:13 | 10 | 199.40 |
| 06/12/2026 11:13 | 33 | 199.50 |
| 06/12/2026 11:13 | 29 | 199.50 |
| 06/12/2026 11:13 | 54 | 199.50 |
| 06/12/2026 11:13 | 1 | 199.50 |
| 06/12/2026 11:13 | 57 | 199.50 |
| 06/12/2026 11:13 | 57 | 199.50 |
| 06/12/2026 11:13 | 5 | 199.50 |
| 06/12/2026 11:13 | 52 | 199.50 |
| 06/12/2026 11:13 | 52 | 199.50 |
| 06/12/2026 11:13 | 56 | 199.50 |
| 06/12/2026 11:13 | 53 | 199.50 |
| 06/12/2026 11:13 | 50 | 199.50 |
| 06/12/2026 11:13 | 50 | 199.50 |
| 06/12/2026 11:13 | 51 | 199.50 |
| 06/12/2026 11:13 | 42 | 199.50 |
| 06/12/2026 11:13 | 3 | 199.50 |
| 06/12/2026 11:13 | 10 | 199.50 |
| 06/12/2026 11:13 | 37 | 199.50 |
| 06/12/2026 11:13 | 38 | 199.50 |
| 06/12/2026 11:13 | 20 | 199.50 |
| 06/12/2026 11:13 | 56 | 199.50 |
| 06/12/2026 11:13 | 12 | 199.50 |
| 06/12/2026 11:13 | 47 | 199.50 |
| 06/12/2026 11:13 | 8 | 199.50 |
| 06/12/2026 11:13 | 47 | 199.50 |
| 06/12/2026 11:13 | 8 | 199.50 |
| 06/12/2026 11:13 | 23 | 199.50 |
| 06/12/2026 11:13 | 55 | 199.50 |
| 06/12/2026 11:13 | 2 | 199.50 |
| 06/12/2026 11:13 | 28 | 199.50 |
| 06/12/2026 11:13 | 51 | 199.50 |
| 06/12/2026 11:13 | 4 | 199.50 |
| 06/12/2026 11:13 | 11 | 199.50 |
| 06/12/2026 11:11 | 44 | 199.50 |
| 06/12/2026 11:10 | 6 | 199.40 |
| 06/12/2026 11:10 | 12 | 199.40 |
| 06/12/2026 11:10 | 20 | 199.40 |
| 06/12/2026 11:10 | 13 | 199.40 |
| 06/12/2026 11:09 | 22 | 199.50 |
| 06/12/2026 11:09 | 36 | 199.50 |
| 06/12/2026 11:09 | 76 | 199.50 |
| 06/12/2026 11:09 | 45 | 199.50 |
| 06/12/2026 11:09 | 16 | 199.40 |
| 06/12/2026 11:09 | 8 | 199.40 |
| 06/12/2026 11:09 | 28 | 199.40 |
| 06/12/2026 11:09 | 36 | 199.40 |
| 06/12/2026 11:09 | 50 | 199.40 |
| 06/12/2026 11:09 | 819 | 199.40 |
| 06/12/2026 11:09 | 54 | 199.40 |
| 06/12/2026 11:09 | 66 | 199.40 |
| 06/12/2026 11:09 | 27 | 199.40 |
| 06/12/2026 11:09 | 34 | 199.40 |
| 06/12/2026 11:08 | 9 | 199.50 |
| 06/12/2026 11:08 | 76 | 199.50 |
| 06/12/2026 11:08 | 30 | 199.50 |
| 06/12/2026 11:08 | 25 | 199.50 |
| 06/12/2026 11:07 | 28 | 199.50 |
| 06/12/2026 11:05 | 35 | 199.60 |
| 06/12/2026 11:05 | 37 | 199.60 |
| 06/12/2026 11:04 | 65 | 199.70 |
| 06/12/2026 11:04 | 29 | 199.70 |
| 06/12/2026 11:04 | 26 | 199.70 |
| 06/12/2026 11:02 | 57 | 199.70 |
| 06/12/2026 11:02 | 44 | 199.70 |
| 06/12/2026 11:02 | 29 | 199.70 |
| 06/12/2026 11:02 | 57 | 199.70 |
| 06/12/2026 11:02 | 6 | 199.70 |
| 06/12/2026 11:02 | 2 | 199.60 |
| 06/12/2026 11:02 | 7 | 199.60 |
| 06/12/2026 11:02 | 29 | 199.60 |
| 06/12/2026 11:02 | 30 | 199.60 |
| 06/12/2026 11:02 | 28 | 199.70 |
| 06/12/2026 11:02 | 35 | 199.70 |
| 06/12/2026 11:02 | 1 | 199.60 |
| 06/12/2026 11:02 | 3 | 199.60 |
| 06/12/2026 11:02 | 47 | 199.60 |
| 06/12/2026 11:02 | 9 | 199.50 |
| 06/12/2026 11:02 | 14 | 199.50 |
| 06/12/2026 11:01 | 29 | 199.50 |
| 06/12/2026 11:01 | 51 | 199.50 |
| 06/12/2026 11:01 | 7 | 199.40 |
| 06/12/2026 11:01 | 24 | 199.40 |
| 06/12/2026 11:01 | 136 | 199.40 |
| 06/12/2026 11:01 | 31 | 199.40 |
| 06/12/2026 11:00 | 4 | 199.30 |
| 06/12/2026 11:00 | 84 | 199.30 |
| 06/12/2026 11:00 | 34 | 199.30 |
| 06/12/2026 11:00 | 45 | 199.40 |
| 06/12/2026 11:00 | 33 | 199.40 |
| 06/12/2026 11:00 | 33 | 199.40 |
| 06/12/2026 11:00 | 91 | 199.40 |
| 06/12/2026 11:00 | 33 | 199.40 |
| 06/12/2026 11:00 | 83 | 199.40 |
| 06/12/2026 11:00 | 37 | 199.70 |
| 06/12/2026 11:00 | 23 | 199.70 |
| 06/12/2026 11:00 | 36 | 199.70 |
| 06/12/2026 11:00 | 61 | 199.70 |
| 06/12/2026 11:00 | 55 | 199.60 |
| 06/12/2026 11:00 | 53 | 199.60 |
| 06/12/2026 11:00 | 93 | 199.60 |
| 06/12/2026 11:00 | 22 | 199.60 |
| 06/12/2026 11:00 | 36 | 199.60 |
| 06/12/2026 11:00 | 26 | 199.50 |
| 06/12/2026 11:00 | 87 | 199.50 |
| 06/12/2026 11:00 | 23 | 199.50 |
| 06/12/2026 11:00 | 50 | 199.50 |
| 06/12/2026 11:00 | 36 | 199.50 |
| 06/12/2026 11:00 | 45 | 199.40 |
| 06/12/2026 11:00 | 64 | 199.40 |
| 06/12/2026 11:00 | 23 | 199.40 |
| 06/12/2026 11:00 | 90 | 199.40 |
| 06/12/2026 11:00 | 50 | 199.40 |
| 06/12/2026 11:00 | 50 | 199.40 |
| 06/12/2026 11:00 | 36 | 199.40 |
| 06/12/2026 11:00 | 4 | 199.30 |
| 06/12/2026 11:00 | 28 | 199.20 |
| 06/12/2026 11:00 | 51 | 199.10 |
| 06/12/2026 11:00 | 16 | 199.10 |
| 06/12/2026 11:00 | 2 | 199.10 |
| 06/12/2026 11:00 | 58 | 199.10 |
| 06/12/2026 11:00 | 58 | 199.10 |
| 06/12/2026 11:00 | 34 | 199.10 |
| 06/12/2026 10:58 | 38 | 199.00 |
| 06/12/2026 10:58 | 107 | 199.00 |
| 06/12/2026 10:58 | 18 | 199.00 |
| 06/12/2026 10:58 | 49 | 199.00 |
| 06/12/2026 10:58 | 34 | 199.00 |
| 06/12/2026 10:58 | 3 | 198.90 |
| 06/12/2026 10:58 | 2 | 198.90 |
| 06/12/2026 10:58 | 18 | 198.90 |
| 06/12/2026 10:58 | 2 | 198.90 |
| 06/12/2026 10:58 | 7 | 198.80 |
| 06/12/2026 10:58 | 14 | 198.90 |
| 06/12/2026 10:58 | 31 | 198.80 |
| 06/12/2026 10:58 | 36 | 199.10 |
| 06/12/2026 10:58 | 27 | 199.10 |
| 06/12/2026 10:58 | 22 | 199.10 |
| 06/12/2026 10:58 | 30 | 199.10 |
| 06/12/2026 10:58 | 5 | 199.30 |
| 06/12/2026 10:58 | 36 | 199.30 |
| 06/12/2026 10:58 | 33 | 199.20 |
| 06/12/2026 10:58 | 72 | 199.30 |
| 06/12/2026 10:58 | 23 | 199.30 |
| 06/12/2026 10:58 | 9 | 199.50 |
| 06/12/2026 10:58 | 10 | 199.50 |
| 06/12/2026 10:57 | 10 | 199.40 |
| 06/12/2026 10:57 | 101 | 199.40 |
| 06/12/2026 10:57 | 97 | 199.40 |
| 06/12/2026 10:57 | 23 | 199.40 |
| 06/12/2026 10:56 | 34 | 199.60 |
| 06/12/2026 10:56 | 8 | 199.70 |
| 06/12/2026 10:56 | 36 | 199.70 |
| 06/12/2026 10:56 | 15 | 199.80 |
| 06/12/2026 10:55 | 48 | 199.70 |
| 06/12/2026 10:55 | 5 | 199.70 |
| 06/12/2026 10:54 | 5 | 199.90 |
| 06/12/2026 10:54 | 24 | 199.90 |
| 06/12/2026 10:54 | 84 | 199.90 |
| 06/12/2026 10:54 | 36 | 199.90 |
| 06/12/2026 10:54 | 59 | 199.90 |
| 06/12/2026 10:54 | 23 | 200.00 |
| 06/12/2026 10:54 | 2 | 200.00 |
| 06/12/2026 10:54 | 5 | 200.00 |
| 06/12/2026 10:54 | 110 | 200.00 |
| 06/12/2026 10:54 | 36 | 200.00 |
| 06/12/2026 10:54 | 24 | 200.00 |
| 06/12/2026 10:54 | 64 | 200.00 |
| 06/12/2026 10:54 | 57 | 200.00 |
| 06/12/2026 10:54 | 51 | 200.00 |
| 06/12/2026 10:54 | 21 | 200.00 |
| 06/12/2026 10:54 | 90 | 200.00 |
| 06/12/2026 10:54 | 17 | 200.00 |
| 06/12/2026 10:54 | 10 | 200.00 |
| 06/12/2026 10:54 | 36 | 200.00 |
| 06/12/2026 10:54 | 8 | 200.00 |
| 06/12/2026 10:54 | 24 | 200.00 |
| 06/12/2026 10:34 | 22 | 200.60 |
| 06/12/2026 10:34 | 33 | 200.60 |
| 06/12/2026 10:34 | 32 | 200.60 |
| 06/12/2026 10:32 | 33 | 200.60 |
| 06/12/2026 10:31 | 37 | 200.80 |
| 06/12/2026 10:30 | 39 | 200.80 |
| 06/12/2026 10:30 | 34 | 200.80 |
| 06/12/2026 10:30 | 37 | 200.80 |
| 06/12/2026 10:30 | 90 | 200.80 |
| 06/12/2026 10:29 | 8 | 200.60 |
| 06/12/2026 10:29 | 5 | 200.60 |
| 06/12/2026 10:29 | 35 | 200.60 |
| 06/12/2026 10:29 | 2 | 200.60 |
| 06/12/2026 10:29 | 7 | 200.60 |
| 06/12/2026 10:29 | 13 | 200.60 |
| 06/12/2026 10:29 | 49 | 200.60 |
| 06/12/2026 10:22 | 23 | 200.40 |
| 06/12/2026 10:20 | 23 | 200.20 |
| 06/12/2026 10:20 | 78 | 200.20 |
| 06/12/2026 10:20 | 31 | 200.20 |
| 06/12/2026 10:20 | 84 | 200.20 |
| 06/12/2026 10:20 | 22 | 200.20 |
| 06/12/2026 10:18 | 5 | 200.40 |
| 06/12/2026 10:18 | 519 | 200.60 |
| 06/12/2026 10:18 | 61 | 200.60 |
| 06/12/2026 10:18 | 24 | 200.60 |
| 06/12/2026 10:18 | 24 | 200.60 |
| 06/12/2026 10:18 | 50 | 200.60 |
| 06/12/2026 10:18 | 42 | 200.60 |
| 06/12/2026 10:18 | 100 | 200.60 |
| 06/12/2026 10:18 | 46 | 200.60 |
| 06/12/2026 10:18 | 81 | 200.60 |
| 06/12/2026 10:18 | 1 | 200.40 |
| 06/12/2026 10:18 | 5 | 200.40 |
| 06/12/2026 10:16 | 33 | 200.40 |
| 06/12/2026 10:16 | 15 | 200.40 |
| 06/12/2026 10:16 | 33 | 200.40 |
| 06/12/2026 10:16 | 14 | 200.40 |
| 06/12/2026 10:16 | 7 | 200.20 |
| 06/12/2026 10:16 | 46 | 200.20 |
| 06/12/2026 10:15 | 25 | 200.00 |
| 06/12/2026 10:15 | 5 | 200.00 |
| 06/12/2026 10:15 | 26 | 200.00 |
| 06/12/2026 10:15 | 10 | 200.00 |
| 06/12/2026 10:15 | 30 | 200.00 |
| 06/12/2026 10:15 | 5 | 200.00 |
| 06/12/2026 10:15 | 6 | 200.00 |
| 06/12/2026 10:15 | 36 | 200.00 |
| 06/12/2026 10:15 | 85 | 200.00 |
| 06/12/2026 10:15 | 23 | 200.00 |
| 06/12/2026 10:15 | 81 | 200.00 |
| 06/12/2026 10:15 | 31 | 200.00 |
| 06/12/2026 10:13 | 5 | 200.20 |
| 06/12/2026 10:13 | 50 | 200.20 |
| 06/12/2026 10:13 | 33 | 200.20 |
| 06/12/2026 10:13 | 9 | 200.20 |
| 06/12/2026 10:12 | 34 | 200.00 |
| 06/12/2026 10:12 | 43 | 200.00 |
| 06/12/2026 10:12 | 56 | 200.00 |
| 06/12/2026 10:12 | 55 | 199.90 |
| 06/12/2026 10:12 | 26 | 199.90 |
| 06/12/2026 10:12 | 5 | 199.90 |
| 06/12/2026 10:12 | 5 | 200.00 |
| 06/12/2026 10:12 | 50 | 200.00 |
| 06/12/2026 10:12 | 6 | 200.00 |
| 06/12/2026 10:12 | 6 | 200.00 |
| 06/12/2026 10:12 | 100 | 200.00 |
| 06/12/2026 10:12 | 26 | 200.00 |
| 06/12/2026 10:12 | 24 | 200.00 |
| 06/12/2026 10:12 | 55 | 200.00 |
| 06/12/2026 10:12 | 7 | 200.00 |
| 06/12/2026 10:11 | 5 | 200.20 |
| 06/12/2026 10:11 | 81 | 200.20 |
| 06/12/2026 10:11 | 33 | 200.20 |
| 06/12/2026 10:09 | 75 | 200.40 |
| 06/12/2026 10:09 | 33 | 200.40 |
| 06/12/2026 10:09 | 5 | 200.60 |
| 06/12/2026 10:09 | 44 | 200.60 |
| 06/12/2026 10:09 | 820 | 200.60 |
| 06/12/2026 10:09 | 31 | 200.60 |
| 06/12/2026 10:09 | 20 | 200.60 |
| 06/12/2026 10:09 | 64 | 200.60 |
| 06/12/2026 10:09 | 24 | 200.60 |
| 06/12/2026 10:09 | 31 | 200.60 |
| 06/12/2026 10:09 | 2 | 200.60 |
| 06/12/2026 10:09 | 8 | 200.60 |
| 06/12/2026 10:09 | 15 | 200.60 |
| 06/12/2026 10:09 | 5 | 200.60 |
| 06/12/2026 10:09 | 47 | 200.60 |
| 06/12/2026 10:09 | 28 | 200.60 |
| 06/12/2026 10:09 | 23 | 200.60 |
| 06/12/2026 10:09 | 100 | 200.60 |
| 06/12/2026 10:09 | 36 | 200.60 |
| 06/12/2026 10:09 | 35 | 200.60 |
| 06/12/2026 10:06 | 25 | 200.80 |
| 06/12/2026 10:06 | 18 | 200.80 |
| 06/12/2026 10:06 | 22 | 200.80 |
| 06/12/2026 10:06 | 50 | 200.80 |
| 06/12/2026 10:06 | 40 | 200.80 |
| 06/12/2026 10:06 | 90 | 200.80 |
| 06/12/2026 10:05 | 562 | 201.00 |
| 06/12/2026 10:05 | 23 | 201.00 |
| 06/12/2026 10:05 | 64 | 201.00 |
| 06/12/2026 10:05 | 52 | 201.00 |
| 06/12/2026 10:05 | 29 | 201.00 |
| 06/12/2026 10:05 | 56 | 201.00 |
| 06/12/2026 10:05 | 33 | 201.00 |
| 06/12/2026 10:05 | 34 | 200.80 |
| 06/12/2026 10:05 | 66 | 200.80 |
| 06/12/2026 10:04 | 34 | 200.80 |
| 06/12/2026 10:04 | 51 | 201.00 |
| 06/12/2026 10:04 | 55 | 201.00 |
| 06/12/2026 10:04 | 30 | 200.80 |
| 06/12/2026 10:04 | 59 | 200.80 |
| 06/12/2026 10:04 | 55 | 200.80 |
| 06/12/2026 10:04 | 55 | 200.60 |
| 06/12/2026 10:04 | 29 | 200.60 |
| 06/12/2026 10:04 | 29 | 200.60 |
| 06/12/2026 10:04 | 68 | 200.60 |
| 06/12/2026 10:04 | 18 | 200.80 |
| 06/12/2026 10:04 | 44 | 200.80 |
| 06/12/2026 10:04 | 55 | 200.80 |
| 06/12/2026 10:04 | 20 | 200.80 |
| 06/12/2026 10:04 | 33 | 200.60 |
| 06/12/2026 10:04 | 5 | 200.60 |
| 06/12/2026 10:04 | 30 | 200.60 |
| 06/12/2026 10:03 | 49 | 200.80 |
| 06/12/2026 10:02 | 31 | 200.60 |
| 06/12/2026 10:01 | 35 | 200.40 |
| 06/12/2026 10:01 | 5 | 200.40 |
| 06/12/2026 10:01 | 46 | 200.40 |
| 06/12/2026 10:01 | 5 | 200.40 |
| 06/12/2026 10:01 | 27 | 200.40 |
| 06/12/2026 10:01 | 7 | 200.20 |
| 06/12/2026 09:58 | 41 | 200.20 |
| 06/12/2026 09:57 | 16 | 200.00 |
| 06/12/2026 09:57 | 10 | 200.00 |
| 06/12/2026 09:57 | 5 | 200.20 |
| 06/12/2026 09:57 | 32 | 200.20 |
| 06/12/2026 09:57 | 63 | 200.20 |
| 06/12/2026 09:57 | 7 | 200.40 |
| 06/12/2026 09:57 | 7 | 200.20 |
| 06/12/2026 09:57 | 15 | 200.20 |
| 06/12/2026 09:57 | 5 | 200.40 |
| 06/12/2026 09:57 | 25 | 200.40 |
| 06/12/2026 09:57 | 22 | 200.40 |
| 06/12/2026 09:57 | 27 | 200.40 |
| 06/12/2026 09:57 | 4 | 200.40 |
| 06/12/2026 09:57 | 31 | 200.60 |
| 06/12/2026 09:56 | 56 | 200.80 |
| 06/12/2026 09:56 | 90 | 200.80 |
| 06/12/2026 09:56 | 22 | 200.80 |
| 06/12/2026 09:56 | 5 | 200.60 |
| 06/12/2026 09:56 | 13 | 200.40 |
| 06/12/2026 09:56 | 92 | 200.60 |
| 06/12/2026 09:56 | 28 | 200.40 |
| 06/12/2026 09:56 | 64 | 200.00 |
| 06/12/2026 09:56 | 270 | 200.00 |
| 06/12/2026 09:56 | 130 | 200.00 |
| 06/12/2026 09:56 | 1400 | 200.00 |
| 06/12/2026 09:56 | 160 | 200.00 |
| 06/12/2026 09:56 | 23 | 200.00 |
| 06/12/2026 09:56 | 54 | 200.00 |
| 06/12/2026 09:56 | 546 | 200.00 |
| 06/12/2026 09:56 | 55 | 199.90 |
| 06/12/2026 09:56 | 22 | 199.90 |
| 06/12/2026 09:56 | 36 | 199.90 |
| 06/12/2026 09:56 | 33 | 199.80 |
| 06/12/2026 09:55 | 42 | 199.70 |
| 06/12/2026 09:55 | 39 | 199.60 |
| 06/12/2026 09:55 | 3 | 199.60 |
| 06/12/2026 09:55 | 26 | 199.60 |
| 06/12/2026 09:55 | 1 | 199.50 |
| 06/12/2026 09:54 | 19 | 199.40 |
| 06/12/2026 09:54 | 26 | 199.40 |
| 06/12/2026 09:54 | 23 | 199.40 |
| 06/12/2026 09:54 | 13 | 199.40 |
| 06/12/2026 09:54 | 44 | 199.40 |
| 06/12/2026 09:54 | 92 | 199.40 |
| 06/12/2026 09:54 | 83 | 199.50 |
| 06/12/2026 09:54 | 47 | 199.50 |
| 06/12/2026 09:54 | 49 | 199.50 |
| 06/12/2026 09:54 | 45 | 199.60 |
| 06/12/2026 09:54 | 57 | 199.60 |
| 06/12/2026 09:54 | 76 | 199.60 |
| 06/12/2026 09:54 | 38 | 199.60 |
| 06/12/2026 09:54 | 36 | 199.60 |
| 06/12/2026 09:54 | 55 | 199.60 |
| 06/12/2026 09:54 | 98 | 199.60 |
| 06/12/2026 09:54 | 22 | 199.60 |
| 06/12/2026 09:54 | 58 | 199.60 |
| 06/12/2026 09:54 | 57 | 199.50 |
| 06/12/2026 09:54 | 92 | 199.50 |
| 06/12/2026 09:54 | 29 | 199.50 |
| 06/12/2026 09:54 | 43 | 199.50 |
| 06/12/2026 09:54 | 24 | 199.50 |
| 06/12/2026 09:54 | 36 | 199.50 |
| 06/12/2026 09:54 | 55 | 199.50 |
| 06/12/2026 09:54 | 16 | 199.50 |
| 06/12/2026 09:54 | 24 | 199.40 |
| 06/12/2026 09:54 | 36 | 199.40 |
| 06/12/2026 09:54 | 48 | 199.40 |
| 06/12/2026 09:54 | 55 | 199.40 |
| 06/12/2026 09:54 | 20 | 199.40 |
| 06/12/2026 09:54 | 9 | 199.40 |
| 06/12/2026 09:54 | 55 | 199.50 |
| 06/12/2026 09:54 | 23 | 199.40 |
| 06/12/2026 09:54 | 6 | 199.40 |
| 06/12/2026 09:54 | 5 | 199.40 |
| 06/12/2026 09:54 | 32 | 199.40 |
| 06/12/2026 09:54 | 44 | 199.40 |
| 06/12/2026 09:54 | 55 | 199.40 |
| 06/12/2026 09:54 | 51 | 199.40 |
| 06/12/2026 09:51 | 5 | 199.50 |
| 06/12/2026 09:51 | 5 | 199.50 |
| 06/12/2026 09:51 | 42 | 199.60 |
| 06/12/2026 09:51 | 6 | 199.60 |
| 06/12/2026 09:51 | 32 | 199.50 |
| 06/12/2026 09:51 | 23 | 199.50 |
| 06/12/2026 09:51 | 32 | 199.50 |
| 06/12/2026 09:51 | 31 | 199.40 |
| 06/12/2026 09:51 | 22 | 199.30 |
| 06/12/2026 09:51 | 29 | 199.30 |
| 06/12/2026 09:51 | 34 | 199.30 |
| 06/12/2026 09:51 | 48 | 199.30 |
| 06/12/2026 09:48 | 5 | 199.20 |
| 06/12/2026 09:48 | 5 | 199.30 |
| 06/12/2026 09:48 | 55 | 199.30 |
| 06/12/2026 09:48 | 32 | 199.30 |
| 06/12/2026 09:48 | 5 | 199.30 |
| 06/12/2026 09:48 | 15 | 199.30 |
| 06/12/2026 09:48 | 32 | 199.30 |
| 06/12/2026 09:46 | 13 | 199.30 |
| 06/12/2026 09:45 | 34 | 199.30 |
| 06/12/2026 09:45 | 33 | 199.30 |
| 06/12/2026 09:45 | 69 | 199.30 |
| 06/12/2026 09:45 | 5 | 199.30 |
| 06/12/2026 09:45 | 7 | 199.30 |
| 06/12/2026 09:45 | 5 | 199.30 |
| 06/12/2026 09:45 | 1 | 199.30 |
| 06/12/2026 09:45 | 29 | 199.30 |
| 06/12/2026 09:45 | 23 | 199.30 |
| 06/12/2026 09:43 | 10 | 199.30 |
| 06/12/2026 09:42 | 20 | 199.30 |
| 06/12/2026 09:40 | 5 | 199.30 |
| 06/12/2026 09:40 | 32 | 199.30 |
| 06/12/2026 09:40 | 23 | 199.40 |
| 06/12/2026 09:40 | 21 | 199.40 |
| 06/12/2026 09:39 | 1 | 199.30 |
| 06/12/2026 09:39 | 5 | 199.30 |
| 06/12/2026 09:39 | 52 | 199.30 |
| 06/12/2026 09:39 | 33 | 199.30 |
| 06/12/2026 09:39 | 34 | 199.30 |
| 06/12/2026 09:39 | 23 | 199.30 |
| 06/12/2026 09:39 | 29 | 199.20 |
| 06/12/2026 09:39 | 5 | 199.30 |
| 06/12/2026 09:38 | 5 | 199.50 |
| 06/12/2026 09:38 | 23 | 199.50 |
| 06/12/2026 09:38 | 9 | 199.50 |
| 06/12/2026 09:37 | 31 | 199.50 |
| 06/12/2026 09:37 | 23 | 199.50 |
| 06/12/2026 09:37 | 1 | 199.50 |
| 06/12/2026 09:37 | 56 | 199.40 |
| 06/12/2026 09:37 | 64 | 199.40 |
| 06/12/2026 09:37 | 17 | 199.40 |
| 06/12/2026 09:37 | 56 | 199.40 |
| 06/12/2026 09:37 | 21 | 199.40 |
| 06/12/2026 09:37 | 2 | 199.40 |
| 06/12/2026 09:37 | 32 | 199.40 |
| 06/12/2026 09:37 | 703 | 199.60 |
| 06/12/2026 09:37 | 89 | 199.60 |
| 06/12/2026 09:37 | 23 | 199.60 |
| 06/12/2026 09:37 | 44 | 199.60 |
| 06/12/2026 09:37 | 64 | 199.60 |
| 06/12/2026 09:37 | 73 | 199.60 |
| 06/12/2026 09:37 | 4 | 199.50 |
| 06/12/2026 09:37 | 5 | 199.50 |
| 06/12/2026 09:36 | 16 | 199.50 |
| 06/12/2026 09:36 | 5 | 199.50 |
| 06/12/2026 09:36 | 62 | 199.60 |
| 06/12/2026 09:35 | 4 | 199.60 |
| 06/12/2026 09:35 | 3 | 199.60 |
| 06/12/2026 09:34 | 37 | 199.50 |
| 06/12/2026 09:34 | 13 | 199.50 |
| 06/12/2026 09:34 | 10 | 199.50 |
| 06/12/2026 09:34 | 22 | 199.50 |
| 06/12/2026 09:34 | 1 | 199.50 |
| 06/12/2026 09:34 | 23 | 199.40 |
| 06/12/2026 09:34 | 31 | 199.40 |
| 06/12/2026 09:34 | 142 | 199.40 |
| 06/12/2026 09:33 | 23 | 199.50 |
| 06/12/2026 09:33 | 5 | 199.60 |
| 06/12/2026 09:33 | 6 | 199.60 |
| 06/12/2026 09:33 | 28 | 199.60 |
| 06/12/2026 09:33 | 5 | 199.80 |
| 06/12/2026 09:33 | 34 | 199.80 |
| 06/12/2026 09:33 | 36 | 199.80 |
| 06/12/2026 09:33 | 92 | 199.80 |
| 06/12/2026 09:33 | 23 | 199.80 |
| 06/12/2026 09:32 | 11 | 200.00 |
| 06/12/2026 09:32 | 33 | 200.00 |
| 06/12/2026 09:32 | 5 | 200.00 |
| 06/12/2026 09:32 | 23 | 200.00 |
| 06/12/2026 09:32 | 87 | 200.00 |
| 06/12/2026 09:32 | 23 | 200.00 |
| 06/12/2026 09:28 | 5 | 200.40 |
| 06/12/2026 09:28 | 69 | 200.40 |
| 06/12/2026 09:26 | 2 | 200.40 |
| 06/12/2026 09:26 | 5 | 200.40 |
| 06/12/2026 09:25 | 34 | 200.40 |
| 06/12/2026 09:25 | 6 | 200.40 |
| 06/12/2026 09:25 | 55 | 200.40 |
| 06/12/2026 09:25 | 42 | 200.40 |
| 06/12/2026 09:25 | 36 | 200.40 |
| 06/12/2026 09:25 | 22 | 200.40 |
| 06/12/2026 09:25 | 6 | 200.40 |
| 06/12/2026 09:25 | 59 | 200.20 |
| 06/12/2026 09:24 | 15 | 200.20 |
| 06/12/2026 09:24 | 1 | 200.20 |
| 06/12/2026 09:24 | 31 | 200.20 |
| 06/12/2026 09:24 | 5 | 200.20 |
| 06/12/2026 09:22 | 5 | 200.40 |
| 06/12/2026 09:21 | 2 | 200.40 |
| 06/12/2026 09:21 | 7 | 200.40 |
| 06/12/2026 09:17 | 16 | 200.20 |
| 06/12/2026 09:17 | 5 | 200.20 |
| 06/12/2026 09:12 | 24 | 200.20 |
| 06/12/2026 09:12 | 13 | 200.20 |
| 06/12/2026 09:12 | 5 | 200.20 |
| 06/12/2026 09:12 | 18 | 200.20 |
| 06/12/2026 09:12 | 28 | 200.20 |
| 06/12/2026 09:12 | 2 | 200.20 |
| 06/12/2026 09:12 | 7 | 200.20 |
| 06/12/2026 09:10 | 5 | 200.20 |
| 06/12/2026 09:10 | 11 | 200.20 |
| 06/12/2026 09:10 | 1 | 200.20 |
| 06/12/2026 09:09 | 22 | 200.40 |
| 06/12/2026 09:09 | 9 | 200.60 |
| 06/12/2026 09:09 | 44 | 200.60 |
| 06/12/2026 09:09 | 5 | 200.60 |
| 06/12/2026 09:08 | 13 | 200.80 |
| 06/12/2026 09:08 | 4 | 200.80 |
| 06/12/2026 09:08 | 20 | 200.80 |
| 06/12/2026 09:08 | 3 | 200.80 |
| 06/12/2026 09:08 | 11 | 200.60 |
| 06/12/2026 09:08 | 6 | 200.60 |
| 06/12/2026 09:07 | 9 | 200.60 |
| 06/12/2026 09:07 | 5 | 200.80 |
| 06/12/2026 09:07 | 22 | 200.80 |
| 06/12/2026 09:07 | 36 | 200.80 |
| 06/12/2026 09:07 | 36 | 200.80 |
| 06/12/2026 09:07 | 15 | 200.80 |
| 06/12/2026 09:06 | 30 | 201.00 |
| 06/12/2026 09:06 | 67 | 201.00 |
| 06/12/2026 09:06 | 3 | 201.00 |
| 06/12/2026 09:04 | 7 | 200.60 |
| 06/12/2026 09:04 | 14 | 200.60 |
| 06/12/2026 09:04 | 66 | 200.80 |
| 06/12/2026 09:04 | 29 | 200.80 |
| 06/12/2026 09:04 | 64 | 200.80 |
| 06/12/2026 09:04 | 9 | 200.80 |
| 06/12/2026 09:01 | 5 | 200.60 |
| 06/12/2026 09:01 | 5 | 200.40 |
| 06/12/2026 09:01 | 21 | 200.40 |
| 06/12/2026 09:01 | 5 | 200.40 |
| 06/12/2026 09:01 | 17 | 199.90 |
| 06/12/2026 09:01 | 14 | 199.90 |
| 06/12/2026 09:01 | 1 | 199.90 |
| 06/12/2026 09:01 | 2 | 199.90 |
| 06/12/2026 09:01 | 11 | 199.90 |
| 06/12/2026 09:01 | 4 | 199.90 |
| 06/12/2026 09:01 | 45 | 199.90 |
| 06/12/2026 09:01 | 442 | 199.90 |
| 06/12/2026 09:01 | 14 | 199.90 |
| 06/12/2026 09:01 | 14 | 199.90 |
| 06/12/2026 09:01 | 90 | 199.90 |
| 06/12/2026 09:01 | 35 | 199.90 |
| 06/12/2026 09:01 | 6 | 199.90 |
| 06/12/2026 09:01 | 14 | 199.90 |
| 06/12/2026 09:01 | 14 | 199.90 |
| 06/12/2026 09:01 | 76 | 199.90 |
| 06/12/2026 09:01 | 1 | 199.90 |
| 06/12/2026 09:01 | 6 | 199.90 |
| 06/12/2026 09:01 | 39 | 199.90 |
| 06/12/2026 09:01 | 7 | 199.90 |
| 06/12/2026 09:01 | 7 | 199.90 |
| 06/12/2026 09:01 | 140 | 199.90 |
| 06/12/2026 09:01 | 1 | 199.90 |
| 06/12/2026 09:01 | 4 | 199.90 |
| 06/12/2026 09:01 | 8 | 199.90 |
| 06/12/2026 09:01 | 5 | 199.90 |
| 06/12/2026 09:01 | 87 | 199.90 |
| 06/12/2026 09:01 | 36 | 199.90 |
| 06/12/2026 09:01 | 20 | 199.90 |
| 06/12/2026 09:01 | 4 | 199.90 |
| 06/12/2026 09:01 | 1 | 199.90 |
| 06/12/2026 09:01 | 4 | 199.90 |
| 06/12/2026 09:01 | 5 | 199.90 |
| 06/12/2026 09:01 | 2 | 199.90 |
| 06/12/2026 09:01 | 2 | 199.90 |
| 06/12/2026 09:01 | 2 | 199.90 |
| 06/12/2026 09:01 | 19 | 199.90 |
| 06/12/2026 09:01 | 19 | 199.90 |
| 06/12/2026 09:01 | 21 | 199.90 |
| 06/12/2026 09:01 | 11 | 199.90 |
| 06/12/2026 09:01 | 1 | 199.90 |
| 06/12/2026 09:01 | 13 | 199.90 |
| 06/12/2026 09:01 | 2 | 199.90 |
| 06/12/2026 09:01 | 2 | 199.90 |
| 06/12/2026 09:01 | 4 | 199.90 |
| 06/12/2026 09:01 | 4 | 199.90 |
| 06/12/2026 09:01 | 25 | 199.90 |
| 06/12/2026 09:01 | 25 | 199.90 |
| 06/12/2026 09:01 | 5 | 199.90 |
| 06/12/2026 09:01 | 3 | 199.90 |
| 06/12/2026 09:01 | 8 | 199.90 |
| 06/12/2026 09:01 | 30 | 199.90 |
| 06/12/2026 09:01 | 42 | 199.90 |
| 06/12/2026 09:01 | 29 | 199.90 |
| 06/12/2026 09:01 | 7 | 199.90 |
| 06/12/2026 09:01 | 3 | 199.90 |
| 06/12/2026 09:01 | 4 | 199.90 |
| 06/12/2026 09:01 | 4 | 199.90 |
| 06/12/2026 09:01 | 30 | 199.90 |
| 06/12/2026 09:01 | 39 | 199.90 |
| 06/12/2026 09:01 | 3 | 199.90 |
| 06/12/2026 09:01 | 24 | 199.90 |
| 06/12/2026 09:01 | 24 | 199.90 |
| 06/12/2026 09:01 | 1 | 199.90 |
| 06/12/2026 09:01 | 13 | 199.90 |
| 06/12/2026 09:01 | 7 | 199.90 |
| 06/12/2026 09:01 | 5 | 199.90 |
| 06/12/2026 09:01 | 7 | 199.90 |
| 06/12/2026 09:01 | 1 | 199.90 |
| 06/12/2026 09:01 | 3 | 199.90 |
| 06/12/2026 09:01 | 14 | 199.90 |
| 06/12/2026 09:01 | 15 | 199.90 |
| 06/12/2026 09:01 | 7 | 199.90 |
| 06/12/2026 09:01 | 1 | 199.90 |
| 06/12/2026 09:01 | 3 | 199.90 |
| 06/12/2026 09:01 | 3 | 199.90 |
| 06/12/2026 09:01 | 1 | 199.90 |
| 06/12/2026 09:01 | 3 | 199.90 |