Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:31:41
|
Bid
10/16/2026 -
17:40:00
|
Bid Volume |
Ask
10/16/2026 -
19:47:34
|
Ask Volume |
|---|---|---|---|---|
|
278.00
+3.80
(
+1.39% )
|
268.00
|
26 |
180.00
|
7 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 62 | 278.00 |
| 10/16/2026 17:31 | 40 | 278.00 |
| 10/16/2026 17:31 | 88 | 278.00 |
| 10/16/2026 17:31 | 8 | 278.00 |
| 10/16/2026 17:31 | 100 | 278.00 |
| 10/16/2026 17:31 | 5 | 278.00 |
| 10/16/2026 17:31 | 47 | 278.00 |
| 10/16/2026 17:31 | 7 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 10 | 278.00 |
| 10/16/2026 17:31 | 50 | 278.00 |
| 10/16/2026 17:31 | 78 | 278.00 |
| 10/16/2026 17:31 | 172 | 278.00 |
| 10/16/2026 17:31 | 17 | 278.00 |
| 10/16/2026 17:31 | 40 | 278.00 |
| 10/16/2026 17:31 | 46 | 278.00 |
| 10/16/2026 17:31 | 106 | 278.00 |
| 10/16/2026 17:31 | 58 | 278.00 |
| 10/16/2026 17:31 | 35 | 278.00 |
| 10/16/2026 17:31 | 35 | 278.00 |
| 10/16/2026 17:31 | 30 | 278.00 |
| 10/16/2026 17:31 | 30 | 278.00 |
| 10/16/2026 17:31 | 255 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 152 | 278.00 |
| 10/16/2026 17:31 | 198 | 278.00 |
| 10/16/2026 17:31 | 20 | 278.00 |
| 10/16/2026 17:31 | 387 | 278.00 |
| 10/16/2026 17:31 | 602 | 278.00 |
| 10/16/2026 17:31 | 58 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 96 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 21 | 278.00 |
| 10/16/2026 17:31 | 200 | 278.00 |
| 10/16/2026 17:31 | 32 | 278.00 |
| 10/16/2026 17:31 | 18 | 278.00 |
| 10/16/2026 17:31 | 209 | 278.00 |
| 10/16/2026 17:31 | 240 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 500 | 278.00 |
| 10/16/2026 17:31 | 790 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 12 | 278.00 |
| 10/16/2026 17:31 | 198 | 278.00 |
| 10/16/2026 17:31 | 13 | 278.00 |
| 10/16/2026 17:31 | 26 | 278.00 |
| 10/16/2026 17:31 | 52 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 383 | 278.00 |
| 10/16/2026 17:31 | 394 | 278.00 |
| 10/16/2026 17:31 | 212 | 278.00 |
| 10/16/2026 17:31 | 30 | 278.00 |
| 10/16/2026 17:31 | 168 | 278.00 |
| 10/16/2026 17:31 | 1358 | 278.00 |
| 10/16/2026 17:31 | 35 | 278.00 |
| 10/16/2026 17:31 | 251 | 278.00 |
| 10/16/2026 17:31 | 40 | 278.00 |
| 10/16/2026 17:31 | 287 | 278.00 |
| 10/16/2026 17:31 | 28 | 278.00 |
| 10/16/2026 17:31 | 4 | 278.00 |
| 10/16/2026 17:31 | 7 | 278.00 |
| 10/16/2026 17:31 | 50 | 278.00 |
| 10/16/2026 17:31 | 80 | 278.00 |
| 10/16/2026 17:31 | 7 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 19 | 278.00 |
| 10/16/2026 17:31 | 260 | 278.00 |
| 10/16/2026 17:31 | 377 | 278.00 |
| 10/16/2026 17:31 | 383 | 278.00 |
| 10/16/2026 17:31 | 131 | 278.00 |
| 10/16/2026 17:31 | 16 | 278.00 |
| 10/16/2026 17:31 | 74 | 278.00 |
| 10/16/2026 17:31 | 275 | 278.00 |
| 10/16/2026 17:31 | 27 | 278.00 |
| 10/16/2026 17:31 | 52 | 278.00 |
| 10/16/2026 17:31 | 20 | 278.00 |
| 10/16/2026 17:31 | 152 | 278.00 |
| 10/16/2026 17:31 | 133 | 278.00 |
| 10/16/2026 17:31 | 1899 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 550 | 278.00 |
| 10/16/2026 17:31 | 9 | 278.00 |
| 10/16/2026 17:31 | 7 | 278.00 |
| 10/16/2026 17:31 | 197 | 278.00 |
| 10/16/2026 17:31 | 49 | 278.00 |
| 10/16/2026 17:31 | 205 | 278.00 |
| 10/16/2026 17:31 | 27 | 278.00 |
| 10/16/2026 17:31 | 118 | 278.00 |
| 10/16/2026 17:31 | 1461 | 278.00 |
| 10/16/2026 17:31 | 444 | 278.00 |
| 10/16/2026 17:31 | 201 | 278.00 |
| 10/16/2026 17:31 | 186 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 24 | 278.00 |
| 10/16/2026 17:31 | 377 | 278.00 |
| 10/16/2026 17:31 | 163 | 278.00 |
| 10/16/2026 17:31 | 131 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 21 | 278.00 |
| 10/16/2026 17:31 | 66 | 278.00 |
| 10/16/2026 17:31 | 21 | 278.00 |
| 10/16/2026 17:31 | 191 | 278.00 |
| 10/16/2026 17:31 | 287 | 278.00 |
| 10/16/2026 17:31 | 287 | 278.00 |
| 10/16/2026 17:31 | 19 | 278.00 |
| 10/16/2026 17:31 | 225 | 278.00 |
| 10/16/2026 17:31 | 25 | 278.00 |
| 10/16/2026 17:31 | 95 | 278.00 |
| 10/16/2026 17:31 | 109 | 278.00 |
| 10/16/2026 17:31 | 189 | 278.00 |
| 10/16/2026 17:31 | 348 | 278.00 |
| 10/16/2026 17:31 | 5 | 278.00 |
| 10/16/2026 17:31 | 6 | 278.00 |
| 10/16/2026 17:31 | 207 | 278.00 |
| 10/16/2026 17:31 | 607 | 278.00 |
| 10/16/2026 17:31 | 912 | 278.00 |
| 10/16/2026 17:31 | 28 | 278.00 |
| 10/16/2026 17:31 | 52 | 278.00 |
| 10/16/2026 17:31 | 27 | 278.00 |
| 10/16/2026 17:31 | 924 | 278.00 |
| 10/16/2026 17:31 | 1273 | 278.00 |
| 10/16/2026 17:31 | 199 | 278.00 |
| 10/16/2026 17:31 | 10 | 278.00 |
| 10/16/2026 17:31 | 74 | 278.00 |
| 10/16/2026 17:31 | 983 | 278.00 |
| 10/16/2026 17:31 | 33 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 138 | 278.00 |
| 10/16/2026 17:31 | 49 | 278.00 |
| 10/16/2026 17:31 | 67 | 278.00 |
| 10/16/2026 17:31 | 377 | 278.00 |
| 10/16/2026 17:31 | 383 | 278.00 |
| 10/16/2026 17:31 | 101 | 278.00 |
| 10/16/2026 17:31 | 28 | 278.00 |
| 10/16/2026 17:31 | 9 | 278.00 |
| 10/16/2026 17:31 | 16 | 278.00 |
| 10/16/2026 17:31 | 30 | 278.00 |
| 10/16/2026 17:31 | 10 | 278.00 |
| 10/16/2026 17:31 | 24 | 278.00 |
| 10/16/2026 17:31 | 12 | 278.00 |
| 10/16/2026 17:31 | 5 | 278.00 |
| 10/16/2026 17:31 | 66 | 278.00 |
| 10/16/2026 17:31 | 76 | 278.00 |
| 10/16/2026 17:31 | 37 | 278.00 |
| 10/16/2026 17:31 | 16 | 278.00 |
| 10/16/2026 17:31 | 77 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 4 | 278.00 |
| 10/16/2026 17:31 | 4 | 278.00 |
| 10/16/2026 17:31 | 36 | 278.00 |
| 10/16/2026 17:31 | 59 | 278.00 |
| 10/16/2026 17:31 | 112 | 278.00 |
| 10/16/2026 17:31 | 973 | 278.00 |
| 10/16/2026 17:31 | 1124 | 278.00 |
| 10/16/2026 17:31 | 168 | 278.00 |
| 10/16/2026 17:31 | 694 | 278.00 |
| 10/16/2026 17:31 | 52 | 278.00 |
| 10/16/2026 17:31 | 314 | 278.00 |
| 10/16/2026 17:31 | 69 | 278.00 |
| 10/16/2026 17:31 | 185 | 278.00 |
| 10/16/2026 17:31 | 28 | 278.00 |
| 10/16/2026 17:31 | 51 | 278.00 |
| 10/16/2026 17:31 | 669 | 278.00 |
| 10/16/2026 17:31 | 656 | 278.00 |
| 10/16/2026 17:31 | 571 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 36 | 278.00 |
| 10/16/2026 17:31 | 283 | 278.00 |
| 10/16/2026 17:31 | 101 | 278.00 |
| 10/16/2026 17:31 | 10 | 278.00 |
| 10/16/2026 17:31 | 286 | 278.00 |
| 10/16/2026 17:31 | 35 | 278.00 |
| 10/16/2026 17:31 | 31 | 278.00 |
| 10/16/2026 17:31 | 185 | 278.00 |
| 10/16/2026 17:31 | 59 | 278.00 |
| 10/16/2026 17:31 | 28 | 278.00 |
| 10/16/2026 17:31 | 669 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 842 | 278.00 |
| 10/16/2026 17:31 | 648 | 278.00 |
| 10/16/2026 17:31 | 2275 | 278.00 |
| 10/16/2026 17:31 | 349 | 278.00 |
| 10/16/2026 17:31 | 1065 | 278.00 |
| 10/16/2026 17:31 | 600 | 278.00 |
| 10/16/2026 17:31 | 1067 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 35 | 278.00 |
| 10/16/2026 17:31 | 182 | 278.00 |
| 10/16/2026 17:31 | 14 | 278.00 |
| 10/16/2026 17:31 | 193 | 278.00 |
| 10/16/2026 17:31 | 4 | 278.00 |
| 10/16/2026 17:31 | 312 | 278.00 |
| 10/16/2026 17:31 | 160 | 278.00 |
| 10/16/2026 17:31 | 140 | 278.00 |
| 10/16/2026 17:31 | 122 | 278.00 |
| 10/16/2026 17:31 | 123 | 278.00 |
| 10/16/2026 17:31 | 53 | 278.00 |
| 10/16/2026 17:31 | 105 | 278.00 |
| 10/16/2026 17:31 | 65 | 278.00 |
| 10/16/2026 17:31 | 46 | 278.00 |
| 10/16/2026 17:31 | 119 | 278.00 |
| 10/16/2026 17:31 | 90 | 278.00 |
| 10/16/2026 17:31 | 470 | 278.00 |
| 10/16/2026 17:31 | 54 | 278.00 |
| 10/16/2026 17:31 | 42 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 100 | 278.00 |
| 10/16/2026 17:31 | 4 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 318 | 278.00 |
| 10/16/2026 17:31 | 16 | 278.00 |
| 10/16/2026 17:31 | 8 | 278.00 |
| 10/16/2026 17:31 | 272 | 278.00 |
| 10/16/2026 17:31 | 335 | 278.00 |
| 10/16/2026 17:31 | 7 | 278.00 |
| 10/16/2026 17:31 | 191 | 278.00 |
| 10/16/2026 17:31 | 15 | 278.00 |
| 10/16/2026 17:31 | 52 | 278.00 |
| 10/16/2026 17:31 | 50 | 278.00 |
| 10/16/2026 17:31 | 25 | 278.00 |
| 10/16/2026 17:31 | 314 | 278.00 |
| 10/16/2026 17:31 | 210 | 278.00 |
| 10/16/2026 17:31 | 399 | 278.00 |
| 10/16/2026 17:31 | 316 | 278.00 |
| 10/16/2026 17:31 | 50 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 40 | 278.00 |
| 10/16/2026 17:31 | 232 | 278.00 |
| 10/16/2026 17:31 | 17 | 278.00 |
| 10/16/2026 17:31 | 175 | 278.00 |
| 10/16/2026 17:31 | 49 | 278.00 |
| 10/16/2026 17:31 | 44 | 278.00 |
| 10/16/2026 17:31 | 369 | 278.00 |
| 10/16/2026 17:31 | 79 | 278.00 |
| 10/16/2026 17:31 | 14 | 278.00 |
| 10/16/2026 17:31 | 14 | 278.00 |
| 10/16/2026 17:31 | 81 | 278.00 |
| 10/16/2026 17:31 | 454 | 278.00 |
| 10/16/2026 17:31 | 432 | 278.00 |
| 10/16/2026 17:31 | 157 | 278.00 |
| 10/16/2026 17:31 | 201 | 278.00 |
| 10/16/2026 17:31 | 79 | 278.00 |
| 10/16/2026 17:31 | 11 | 278.00 |
| 10/16/2026 17:31 | 24 | 278.00 |
| 10/16/2026 17:31 | 31 | 278.00 |
| 10/16/2026 17:31 | 15 | 278.00 |
| 10/16/2026 17:31 | 260 | 278.00 |
| 10/16/2026 17:31 | 9 | 278.00 |
| 10/16/2026 17:31 | 40 | 278.00 |
| 10/16/2026 17:31 | 94 | 278.00 |
| 10/16/2026 17:31 | 462 | 278.00 |
| 10/16/2026 17:31 | 485 | 278.00 |
| 10/16/2026 17:31 | 22 | 278.00 |
| 10/16/2026 17:31 | 25 | 278.00 |
| 10/16/2026 17:31 | 372 | 278.00 |
| 10/16/2026 17:31 | 14 | 278.00 |
| 10/16/2026 17:31 | 15 | 278.00 |
| 10/16/2026 17:31 | 46 | 278.00 |
| 10/16/2026 17:31 | 4 | 278.00 |
| 10/16/2026 17:31 | 411 | 278.00 |
| 10/16/2026 17:31 | 473 | 278.00 |
| 10/16/2026 17:31 | 22 | 278.00 |
| 10/16/2026 17:31 | 25 | 278.00 |
| 10/16/2026 17:31 | 14 | 278.00 |
| 10/16/2026 17:31 | 1048 | 278.00 |
| 10/16/2026 17:31 | 5 | 278.00 |
| 10/16/2026 17:31 | 508 | 278.00 |
| 10/16/2026 17:31 | 335 | 278.00 |
| 10/16/2026 17:31 | 1776 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 99 | 278.00 |
| 10/16/2026 17:31 | 20 | 278.00 |
| 10/16/2026 17:31 | 444 | 278.00 |
| 10/16/2026 17:31 | 110 | 278.00 |
| 10/16/2026 17:31 | 56 | 278.00 |
| 10/16/2026 17:31 | 45 | 278.00 |
| 10/16/2026 17:31 | 371 | 278.00 |
| 10/16/2026 17:31 | 29 | 278.00 |
| 10/16/2026 17:31 | 338 | 278.00 |
| 10/16/2026 17:31 | 295 | 278.00 |
| 10/16/2026 17:31 | 180 | 278.00 |
| 10/16/2026 17:31 | 18 | 278.00 |
| 10/16/2026 17:31 | 16 | 278.00 |
| 10/16/2026 17:31 | 30 | 278.00 |
| 10/16/2026 17:31 | 140 | 278.00 |
| 10/16/2026 17:31 | 161 | 278.00 |
| 10/16/2026 17:31 | 1318 | 278.00 |
| 10/16/2026 17:31 | 8 | 278.00 |
| 10/16/2026 17:31 | 9 | 278.00 |
| 10/16/2026 17:31 | 344 | 278.00 |
| 10/16/2026 17:31 | 206 | 278.00 |
| 10/16/2026 17:31 | 59 | 278.00 |
| 10/16/2026 17:31 | 29 | 278.00 |
| 10/16/2026 17:31 | 46 | 278.00 |
| 10/16/2026 17:31 | 37 | 278.00 |
| 10/16/2026 17:31 | 86 | 278.00 |
| 10/16/2026 17:31 | 867 | 278.00 |
| 10/16/2026 17:31 | 81 | 278.00 |
| 10/16/2026 17:31 | 9 | 278.00 |
| 10/16/2026 17:31 | 46 | 278.00 |
| 10/16/2026 17:31 | 317 | 278.00 |
| 10/16/2026 17:31 | 935 | 278.00 |
| 10/16/2026 17:31 | 17 | 278.00 |
| 10/16/2026 17:31 | 59 | 278.00 |
| 10/16/2026 17:31 | 30 | 278.00 |
| 10/16/2026 17:31 | 418 | 278.00 |
| 10/16/2026 17:31 | 149 | 278.00 |
| 10/16/2026 17:31 | 247 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 332 | 278.00 |
| 10/16/2026 17:31 | 14 | 278.00 |
| 10/16/2026 17:31 | 30 | 278.00 |
| 10/16/2026 17:31 | 391 | 278.00 |
| 10/16/2026 17:31 | 118 | 278.00 |
| 10/16/2026 17:31 | 30 | 278.00 |
| 10/16/2026 17:31 | 813 | 278.00 |
| 10/16/2026 17:31 | 31 | 278.00 |
| 10/16/2026 17:31 | 290 | 278.00 |
| 10/16/2026 17:31 | 76 | 278.00 |
| 10/16/2026 17:31 | 944 | 278.00 |
| 10/16/2026 17:31 | 30 | 278.00 |
| 10/16/2026 17:31 | 335 | 278.00 |
| 10/16/2026 17:31 | 69 | 278.00 |
| 10/16/2026 17:31 | 99 | 278.00 |
| 10/16/2026 17:31 | 474 | 278.00 |
| 10/16/2026 17:31 | 2600 | 278.00 |
| 10/16/2026 17:31 | 330 | 278.00 |
| 10/16/2026 17:31 | 262 | 278.00 |
| 10/16/2026 17:31 | 126 | 278.00 |
| 10/16/2026 17:31 | 8 | 278.00 |
| 10/16/2026 17:31 | 154 | 278.00 |
| 10/16/2026 17:31 | 22 | 278.00 |
| 10/16/2026 17:31 | 702 | 278.00 |
| 10/16/2026 17:31 | 4 | 278.00 |
| 10/16/2026 17:31 | 60 | 278.00 |
| 10/16/2026 17:31 | 87 | 278.00 |
| 10/16/2026 17:31 | 153 | 278.00 |
| 10/16/2026 17:31 | 95 | 278.00 |
| 10/16/2026 17:31 | 40 | 278.00 |
| 10/16/2026 17:31 | 77 | 278.00 |
| 10/16/2026 17:31 | 73 | 278.00 |
| 10/16/2026 17:31 | 117 | 278.00 |
| 10/16/2026 17:31 | 51 | 278.00 |
| 10/16/2026 17:31 | 30 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 64 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 9 | 278.00 |
| 10/16/2026 17:31 | 91 | 278.00 |
| 10/16/2026 17:31 | 25 | 278.00 |
| 10/16/2026 17:31 | 132 | 278.00 |
| 10/16/2026 17:31 | 14 | 278.00 |
| 10/16/2026 17:31 | 789 | 278.00 |
| 10/16/2026 17:31 | 10 | 278.00 |
| 10/16/2026 17:31 | 5 | 278.00 |
| 10/16/2026 17:31 | 5 | 278.00 |
| 10/16/2026 17:31 | 10 | 278.00 |
| 10/16/2026 17:31 | 3 | 278.00 |
| 10/16/2026 17:31 | 27 | 278.00 |
| 10/16/2026 17:31 | 14 | 278.00 |
| 10/16/2026 17:31 | 162 | 278.00 |
| 10/16/2026 17:31 | 341 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 255 | 278.00 |
| 10/16/2026 17:31 | 15 | 278.00 |
| 10/16/2026 17:31 | 76 | 278.00 |
| 10/16/2026 17:31 | 120 | 278.00 |
| 10/16/2026 17:31 | 2542 | 278.00 |
| 10/16/2026 17:31 | 307 | 278.00 |
| 10/16/2026 17:31 | 53 | 278.00 |
| 10/16/2026 17:31 | 105 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 32 | 278.00 |
| 10/16/2026 17:31 | 290 | 278.00 |
| 10/16/2026 17:31 | 100 | 278.00 |
| 10/16/2026 17:31 | 336 | 278.00 |
| 10/16/2026 17:31 | 78 | 278.00 |
| 10/16/2026 17:31 | 23 | 278.00 |
| 10/16/2026 17:31 | 617 | 278.00 |
| 10/16/2026 17:31 | 8 | 278.00 |
| 10/16/2026 17:31 | 5 | 278.00 |
| 10/16/2026 17:31 | 576 | 278.00 |
| 10/16/2026 17:31 | 447 | 278.00 |
| 10/16/2026 17:31 | 2845 | 278.00 |
| 10/16/2026 17:31 | 3 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 291 | 278.00 |
| 10/16/2026 17:31 | 102 | 278.00 |
| 10/16/2026 17:31 | 245 | 278.00 |
| 10/16/2026 17:31 | 48 | 278.00 |
| 10/16/2026 17:31 | 98 | 278.00 |
| 10/16/2026 17:31 | 102 | 278.00 |
| 10/16/2026 17:31 | 104 | 278.00 |
| 10/16/2026 17:31 | 109 | 278.00 |
| 10/16/2026 17:31 | 113 | 278.00 |
| 10/16/2026 17:31 | 174 | 278.00 |
| 10/16/2026 17:31 | 114 | 278.00 |
| 10/16/2026 17:31 | 130 | 278.00 |
| 10/16/2026 17:31 | 291 | 278.00 |
| 10/16/2026 17:31 | 150 | 278.00 |
| 10/16/2026 17:31 | 63 | 278.00 |
| 10/16/2026 17:31 | 16 | 278.00 |
| 10/16/2026 17:31 | 1163 | 278.00 |
| 10/16/2026 17:31 | 5 | 278.00 |
| 10/16/2026 17:31 | 569 | 278.00 |
| 10/16/2026 17:31 | 179 | 278.00 |
| 10/16/2026 17:31 | 728 | 278.00 |
| 10/16/2026 17:31 | 74 | 278.00 |
| 10/16/2026 17:31 | 100 | 278.00 |
| 10/16/2026 17:31 | 1693 | 278.00 |
| 10/16/2026 17:31 | 508 | 278.00 |
| 10/16/2026 17:31 | 8 | 278.00 |
| 10/16/2026 17:31 | 670 | 278.00 |
| 10/16/2026 17:31 | 50 | 278.00 |
| 10/16/2026 17:31 | 25 | 278.00 |
| 10/16/2026 17:31 | 250 | 278.00 |
| 10/16/2026 17:31 | 300 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 617 | 278.00 |
| 10/16/2026 17:31 | 22 | 278.00 |
| 10/16/2026 17:31 | 1553 | 278.00 |
| 10/16/2026 17:31 | 319 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 3315 | 278.00 |
| 10/16/2026 17:31 | 34 | 278.00 |
| 10/16/2026 17:31 | 40 | 278.00 |
| 10/16/2026 17:31 | 348 | 278.00 |
| 10/16/2026 17:31 | 227 | 278.00 |
| 10/16/2026 17:31 | 498 | 278.00 |
| 10/16/2026 17:31 | 274 | 278.00 |
| 10/16/2026 17:31 | 181 | 278.00 |
| 10/16/2026 17:31 | 197 | 278.00 |
| 10/16/2026 17:31 | 60 | 278.00 |
| 10/16/2026 17:31 | 58 | 278.00 |
| 10/16/2026 17:31 | 16 | 278.00 |
| 10/16/2026 17:31 | 886 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 57 | 278.00 |
| 10/16/2026 17:31 | 224 | 278.00 |
| 10/16/2026 17:31 | 40 | 278.00 |
| 10/16/2026 17:31 | 150 | 278.00 |
| 10/16/2026 17:31 | 4 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 8 | 278.00 |
| 10/16/2026 17:31 | 202 | 278.00 |
| 10/16/2026 17:31 | 2722 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 6 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 26 | 278.00 |
| 10/16/2026 17:31 | 18 | 278.00 |
| 10/16/2026 17:31 | 72 | 278.00 |
| 10/16/2026 17:31 | 24 | 278.00 |
| 10/16/2026 17:31 | 72 | 278.00 |
| 10/16/2026 17:31 | 226 | 278.00 |
| 10/16/2026 17:31 | 142 | 278.00 |
| 10/16/2026 17:31 | 81 | 278.00 |
| 10/16/2026 17:31 | 36 | 278.00 |
| 10/16/2026 17:31 | 2582 | 278.00 |
| 10/16/2026 17:31 | 552 | 278.00 |
| 10/16/2026 17:31 | 13 | 278.00 |
| 10/16/2026 17:31 | 75 | 278.00 |
| 10/16/2026 17:31 | 276 | 278.00 |
| 10/16/2026 17:31 | 17 | 278.00 |
| 10/16/2026 17:31 | 171 | 278.00 |
| 10/16/2026 17:31 | 1914 | 278.00 |
| 10/16/2026 17:31 | 612 | 278.00 |
| 10/16/2026 17:31 | 353 | 278.00 |
| 10/16/2026 17:31 | 390 | 278.00 |
| 10/16/2026 17:31 | 9 | 278.00 |
| 10/16/2026 17:31 | 104 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 5 | 278.00 |
| 10/16/2026 17:31 | 153 | 278.00 |
| 10/16/2026 17:31 | 1021 | 278.00 |
| 10/16/2026 17:31 | 54 | 278.00 |
| 10/16/2026 17:31 | 178 | 278.00 |
| 10/16/2026 17:31 | 14 | 278.00 |
| 10/16/2026 17:31 | 84 | 278.00 |
| 10/16/2026 17:31 | 512 | 278.00 |
| 10/16/2026 17:31 | 64 | 278.00 |
| 10/16/2026 17:31 | 8 | 278.00 |
| 10/16/2026 17:31 | 6 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 3 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 84 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 34 | 278.00 |
| 10/16/2026 17:31 | 3 | 278.00 |
| 10/16/2026 17:31 | 2 | 278.00 |
| 10/16/2026 17:31 | 26 | 278.00 |
| 10/16/2026 17:31 | 61 | 278.00 |
| 10/16/2026 17:31 | 27 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 1 | 278.00 |
| 10/16/2026 17:31 | 35 | 278.00 |
| 10/16/2026 17:31 | 37 | 278.00 |
| 10/16/2026 17:31 | 26 | 278.00 |
| 10/16/2026 17:31 | 6 | 278.00 |
| 10/16/2026 17:31 | 50 | 278.00 |
| 10/16/2026 17:31 | 48 | 278.00 |
| 10/16/2026 17:31 | 92 | 278.00 |
| 10/16/2026 17:31 | 38 | 278.00 |
| 10/16/2026 17:31 | 38 | 278.00 |
| 10/16/2026 17:19 | 30 | 274.60 |
| 10/16/2026 17:19 | 33 | 274.60 |
| 10/16/2026 17:19 | 99 | 274.60 |
| 10/16/2026 17:19 | 4 | 274.60 |
| 10/16/2026 17:19 | 17 | 274.60 |
| 10/16/2026 17:19 | 47 | 274.60 |
| 10/16/2026 17:19 | 46 | 274.60 |
| 10/16/2026 17:18 | 10 | 274.60 |
| 10/16/2026 17:17 | 76 | 274.40 |
| 10/16/2026 17:17 | 60 | 274.40 |
| 10/16/2026 17:17 | 41 | 274.40 |
| 10/16/2026 17:17 | 29 | 274.40 |
| 10/16/2026 17:17 | 18 | 274.40 |
| 10/16/2026 17:17 | 36 | 274.40 |
| 10/16/2026 17:17 | 3 | 274.40 |
| 10/16/2026 17:17 | 1 | 274.40 |
| 10/16/2026 17:17 | 30 | 274.40 |
| 10/16/2026 17:17 | 64 | 274.40 |
| 10/16/2026 17:16 | 110 | 274.40 |
| 10/16/2026 17:16 | 23 | 274.40 |
| 10/16/2026 17:16 | 5 | 274.40 |
| 10/16/2026 17:16 | 64 | 274.40 |
| 10/16/2026 17:16 | 4 | 274.40 |
| 10/16/2026 17:16 | 7 | 274.40 |
| 10/16/2026 17:16 | 9 | 274.40 |
| 10/16/2026 17:16 | 64 | 274.40 |
| 10/16/2026 17:16 | 28 | 274.40 |
| 10/16/2026 17:16 | 104 | 274.40 |
| 10/16/2026 17:16 | 48 | 274.40 |
| 10/16/2026 17:16 | 60 | 274.40 |
| 10/16/2026 17:16 | 47 | 274.40 |
| 10/16/2026 17:16 | 28 | 274.40 |
| 10/16/2026 17:16 | 14 | 274.40 |
| 10/16/2026 17:16 | 5 | 274.40 |
| 10/16/2026 17:16 | 15 | 274.40 |
| 10/16/2026 17:16 | 14 | 274.40 |
| 10/16/2026 17:16 | 15 | 274.40 |
| 10/16/2026 17:14 | 4 | 274.60 |
| 10/16/2026 17:14 | 11 | 274.60 |
| 10/16/2026 17:14 | 15 | 274.60 |
| 10/16/2026 17:14 | 4 | 274.60 |
| 10/16/2026 17:14 | 62 | 274.60 |
| 10/16/2026 17:14 | 39 | 274.60 |
| 10/16/2026 17:14 | 4 | 274.60 |
| 10/16/2026 17:14 | 43 | 274.60 |
| 10/16/2026 17:13 | 31 | 274.60 |
| 10/16/2026 17:13 | 4 | 274.60 |
| 10/16/2026 17:13 | 60 | 274.60 |
| 10/16/2026 17:13 | 47 | 274.60 |
| 10/16/2026 17:13 | 30 | 274.60 |
| 10/16/2026 17:13 | 13 | 274.60 |
| 10/16/2026 17:13 | 2 | 274.60 |
| 10/16/2026 17:13 | 31 | 274.60 |
| 10/16/2026 17:13 | 44 | 274.60 |
| 10/16/2026 17:13 | 60 | 274.60 |
| 10/16/2026 17:13 | 5 | 274.60 |
| 10/16/2026 17:13 | 7 | 274.60 |
| 10/16/2026 17:13 | 3 | 274.60 |
| 10/16/2026 17:13 | 60 | 274.60 |
| 10/16/2026 17:13 | 6 | 274.60 |
| 10/16/2026 17:13 | 36 | 274.60 |
| 10/16/2026 17:13 | 48 | 274.60 |
| 10/16/2026 17:12 | 33 | 274.60 |
| 10/16/2026 17:12 | 10 | 274.60 |
| 10/16/2026 17:12 | 14 | 274.60 |
| 10/16/2026 17:12 | 12 | 274.60 |
| 10/16/2026 17:12 | 5 | 274.60 |
| 10/16/2026 17:12 | 29 | 274.60 |
| 10/16/2026 17:12 | 19 | 274.60 |
| 10/16/2026 17:12 | 37 | 274.60 |
| 10/16/2026 17:11 | 32 | 274.60 |
| 10/16/2026 17:11 | 13 | 274.40 |
| 10/16/2026 17:11 | 29 | 274.40 |
| 10/16/2026 17:11 | 12 | 274.40 |
| 10/16/2026 17:11 | 34 | 274.40 |
| 10/16/2026 17:11 | 48 | 274.40 |
| 10/16/2026 17:11 | 48 | 274.40 |
| 10/16/2026 17:11 | 13 | 274.60 |
| 10/16/2026 17:11 | 16 | 274.60 |
| 10/16/2026 17:11 | 32 | 274.60 |
| 10/16/2026 17:11 | 14 | 274.60 |
| 10/16/2026 17:10 | 10 | 274.60 |
| 10/16/2026 17:10 | 17 | 274.60 |
| 10/16/2026 17:10 | 6 | 274.60 |
| 10/16/2026 17:10 | 13 | 274.60 |
| 10/16/2026 17:10 | 5 | 274.60 |
| 10/16/2026 17:10 | 15 | 274.60 |
| 10/16/2026 17:10 | 14 | 274.60 |
| 10/16/2026 17:10 | 35 | 274.60 |
| 10/16/2026 17:10 | 50 | 274.60 |
| 10/16/2026 17:10 | 36 | 274.60 |
| 10/16/2026 17:09 | 20 | 274.60 |
| 10/16/2026 17:09 | 1 | 274.60 |
| 10/16/2026 17:09 | 4 | 274.60 |
| 10/16/2026 17:09 | 18 | 274.60 |
| 10/16/2026 17:09 | 2 | 274.60 |
| 10/16/2026 17:05 | 16 | 274.60 |
| 10/16/2026 17:05 | 48 | 274.60 |
| 10/16/2026 17:05 | 7 | 274.60 |
| 10/16/2026 17:05 | 47 | 274.40 |
| 10/16/2026 17:05 | 14 | 274.40 |
| 10/16/2026 17:05 | 101 | 274.40 |
| 10/16/2026 17:05 | 23 | 274.40 |
| 10/16/2026 17:05 | 30 | 274.40 |
| 10/16/2026 17:05 | 11 | 274.40 |
| 10/16/2026 17:05 | 1 | 274.40 |
| 10/16/2026 17:05 | 4 | 274.40 |
| 10/16/2026 17:05 | 11 | 274.40 |
| 10/16/2026 17:05 | 33 | 274.40 |
| 10/16/2026 17:05 | 52 | 274.40 |
| 10/16/2026 17:05 | 11 | 274.40 |
| 10/16/2026 17:05 | 15 | 274.40 |
| 10/16/2026 17:04 | 12 | 274.60 |
| 10/16/2026 17:04 | 2 | 274.60 |
| 10/16/2026 17:03 | 32 | 274.60 |
| 10/16/2026 17:03 | 48 | 274.60 |
| 10/16/2026 17:01 | 3 | 274.40 |
| 10/16/2026 17:01 | 24 | 274.20 |
| 10/16/2026 17:01 | 1 | 274.20 |
| 10/16/2026 17:01 | 3 | 274.20 |
| 10/16/2026 17:01 | 46 | 274.20 |
| 10/16/2026 17:00 | 29 | 274.20 |
| 10/16/2026 17:00 | 2 | 274.20 |
| 10/16/2026 17:00 | 1 | 274.20 |
| 10/16/2026 17:00 | 48 | 274.20 |
| 10/16/2026 17:00 | 21 | 274.20 |
| 10/16/2026 17:00 | 27 | 274.20 |
| 10/16/2026 17:00 | 23 | 274.20 |
| 10/16/2026 17:00 | 28 | 274.20 |
| 10/16/2026 17:00 | 42 | 274.20 |
| 10/16/2026 17:00 | 7 | 274.20 |
| 10/16/2026 17:00 | 47 | 274.20 |
| 10/16/2026 17:00 | 11 | 274.20 |
| 10/16/2026 17:00 | 31 | 274.20 |
| 10/16/2026 17:00 | 25 | 274.40 |
| 10/16/2026 17:00 | 18 | 274.40 |
| 10/16/2026 17:00 | 48 | 274.40 |
| 10/16/2026 17:00 | 18 | 274.40 |
| 10/16/2026 17:00 | 11 | 274.40 |
| 10/16/2026 17:00 | 37 | 274.40 |
| 10/16/2026 17:00 | 45 | 274.80 |
| 10/16/2026 17:00 | 48 | 274.80 |
| 10/16/2026 17:00 | 47 | 274.60 |
| 10/16/2026 17:00 | 18 | 274.60 |
| 10/16/2026 17:00 | 24 | 274.60 |
| 10/16/2026 17:00 | 63 | 274.60 |
| 10/16/2026 17:00 | 23 | 274.60 |
| 10/16/2026 17:00 | 25 | 274.60 |
| 10/16/2026 17:00 | 48 | 274.60 |
| 10/16/2026 17:00 | 28 | 274.40 |
| 10/16/2026 17:00 | 37 | 274.40 |
| 10/16/2026 16:59 | 12 | 274.40 |
| 10/16/2026 16:59 | 18 | 274.40 |
| 10/16/2026 16:56 | 3 | 274.20 |
| 10/16/2026 16:56 | 12 | 274.20 |
| 10/16/2026 16:56 | 22 | 274.20 |
| 10/16/2026 16:56 | 40 | 274.20 |
| 10/16/2026 16:54 | 36 | 274.20 |
| 10/16/2026 16:54 | 19 | 274.20 |
| 10/16/2026 16:51 | 15 | 274.00 |
| 10/16/2026 16:51 | 39 | 274.00 |
| 10/16/2026 16:51 | 10 | 274.00 |
| 10/16/2026 16:51 | 39 | 274.00 |
| 10/16/2026 16:51 | 6 | 274.00 |
| 10/16/2026 16:51 | 11 | 274.00 |
| 10/16/2026 16:50 | 10 | 273.80 |
| 10/16/2026 16:49 | 56 | 273.80 |
| 10/16/2026 16:49 | 4 | 273.80 |
| 10/16/2026 16:49 | 17 | 273.80 |
| 10/16/2026 16:49 | 48 | 273.80 |
| 10/16/2026 16:49 | 23 | 273.80 |
| 10/16/2026 16:49 | 47 | 273.80 |
| 10/16/2026 16:49 | 14 | 273.80 |
| 10/16/2026 16:49 | 28 | 273.80 |
| 10/16/2026 16:47 | 1 | 273.80 |
| 10/16/2026 16:47 | 23 | 273.80 |
| 10/16/2026 16:47 | 48 | 273.80 |
| 10/16/2026 16:47 | 42 | 273.80 |
| 10/16/2026 16:47 | 20 | 273.80 |
| 10/16/2026 16:47 | 9 | 273.60 |
| 10/16/2026 16:47 | 23 | 273.60 |
| 10/16/2026 16:47 | 3 | 273.60 |
| 10/16/2026 16:43 | 2 | 273.60 |
| 10/16/2026 16:42 | 6 | 273.80 |
| 10/16/2026 16:39 | 43 | 273.60 |
| 10/16/2026 16:39 | 19 | 273.60 |
| 10/16/2026 16:39 | 24 | 273.60 |
| 10/16/2026 16:39 | 4 | 273.60 |
| 10/16/2026 16:39 | 1 | 273.60 |
| 10/16/2026 16:39 | 30 | 273.60 |
| 10/16/2026 16:38 | 22 | 273.60 |
| 10/16/2026 16:38 | 45 | 273.60 |
| 10/16/2026 16:38 | 14 | 273.40 |
| 10/16/2026 16:38 | 12 | 273.40 |
| 10/16/2026 16:37 | 20 | 273.60 |
| 10/16/2026 16:37 | 4 | 273.60 |
| 10/16/2026 16:37 | 38 | 273.60 |
| 10/16/2026 16:37 | 2 | 273.60 |
| 10/16/2026 16:37 | 48 | 273.60 |
| 10/16/2026 16:36 | 11 | 273.60 |
| 10/16/2026 16:36 | 15 | 273.60 |
| 10/16/2026 16:36 | 15 | 273.60 |
| 10/16/2026 16:36 | 5 | 273.60 |
| 10/16/2026 16:35 | 48 | 273.60 |
| 10/16/2026 16:35 | 15 | 273.40 |
| 10/16/2026 16:35 | 39 | 273.40 |
| 10/16/2026 16:35 | 47 | 273.40 |
| 10/16/2026 16:35 | 48 | 273.40 |
| 10/16/2026 16:35 | 2 | 273.60 |
| 10/16/2026 16:33 | 58 | 273.60 |
| 10/16/2026 16:33 | 51 | 273.60 |
| 10/16/2026 16:33 | 12 | 273.60 |
| 10/16/2026 16:33 | 59 | 273.60 |
| 10/16/2026 16:33 | 47 | 273.60 |
| 10/16/2026 16:33 | 29 | 273.60 |
| 10/16/2026 16:33 | 2 | 273.60 |
| 10/16/2026 16:33 | 34 | 273.60 |
| 10/16/2026 16:33 | 24 | 273.60 |
| 10/16/2026 16:33 | 28 | 273.60 |
| 10/16/2026 16:32 | 23 | 273.80 |
| 10/16/2026 16:32 | 34 | 273.80 |
| 10/16/2026 16:32 | 44 | 273.80 |
| 10/16/2026 16:32 | 48 | 273.80 |
| 10/16/2026 16:32 | 35 | 273.80 |
| 10/16/2026 16:32 | 23 | 273.80 |
| 10/16/2026 16:32 | 11 | 273.60 |
| 10/16/2026 16:32 | 37 | 273.60 |
| 10/16/2026 16:32 | 26 | 273.60 |
| 10/16/2026 16:32 | 48 | 273.60 |
| 10/16/2026 16:32 | 25 | 273.60 |
| 10/16/2026 16:32 | 24 | 273.60 |
| 10/16/2026 16:32 | 37 | 273.60 |
| 10/16/2026 16:31 | 21 | 273.80 |
| 10/16/2026 16:31 | 3 | 273.80 |
| 10/16/2026 16:31 | 12 | 273.80 |
| 10/16/2026 16:31 | 15 | 273.80 |
| 10/16/2026 16:28 | 14 | 274.20 |
| 10/16/2026 16:28 | 1 | 274.40 |
| 10/16/2026 16:28 | 1 | 274.40 |
| 10/16/2026 16:28 | 1 | 274.60 |
| 10/16/2026 16:28 | 30 | 274.60 |
| 10/16/2026 16:28 | 12 | 274.60 |
| 10/16/2026 16:25 | 19 | 274.60 |
| 10/16/2026 16:25 | 8 | 274.40 |
| 10/16/2026 16:25 | 7 | 274.40 |
| 10/16/2026 16:25 | 26 | 274.40 |
| 10/16/2026 16:25 | 52 | 274.40 |
| 10/16/2026 16:25 | 13 | 274.40 |
| 10/16/2026 16:25 | 33 | 274.40 |
| 10/16/2026 16:25 | 2 | 274.40 |
| 10/16/2026 16:25 | 35 | 274.40 |
| 10/16/2026 16:25 | 2 | 274.00 |
| 10/16/2026 16:25 | 115 | 274.20 |
| 10/16/2026 16:25 | 12 | 274.20 |
| 10/16/2026 16:25 | 22 | 274.20 |
| 10/16/2026 16:25 | 32 | 274.20 |
| 10/16/2026 16:25 | 36 | 274.20 |
| 10/16/2026 16:25 | 47 | 274.20 |
| 10/16/2026 16:25 | 24 | 274.20 |
| 10/16/2026 16:25 | 48 | 274.20 |
| 10/16/2026 16:25 | 25 | 274.20 |
| 10/16/2026 16:25 | 4 | 274.20 |
| 10/16/2026 16:25 | 2 | 274.40 |
| 10/16/2026 16:25 | 31 | 274.40 |
| 10/16/2026 16:21 | 28 | 274.40 |
| 10/16/2026 16:21 | 3 | 274.40 |
| 10/16/2026 16:21 | 17 | 274.40 |
| 10/16/2026 16:21 | 46 | 274.40 |
| 10/16/2026 16:21 | 30 | 274.40 |
| 10/16/2026 16:20 | 27 | 274.40 |
| 10/16/2026 16:20 | 48 | 274.20 |
| 10/16/2026 16:19 | 48 | 274.20 |
| 10/16/2026 16:19 | 4 | 274.20 |
| 10/16/2026 16:17 | 23 | 274.00 |
| 10/16/2026 16:17 | 25 | 274.00 |
| 10/16/2026 16:17 | 48 | 274.00 |
| 10/16/2026 16:17 | 4 | 274.00 |
| 10/16/2026 16:17 | 6 | 274.00 |
| 10/16/2026 16:17 | 43 | 273.80 |
| 10/16/2026 16:17 | 7 | 273.60 |
| 10/16/2026 16:17 | 31 | 273.60 |
| 10/16/2026 16:17 | 48 | 273.60 |
| 10/16/2026 16:17 | 23 | 273.80 |
| 10/16/2026 16:17 | 48 | 273.80 |
| 10/16/2026 16:17 | 62 | 273.80 |
| 10/16/2026 16:17 | 42 | 273.80 |
| 10/16/2026 16:17 | 32 | 273.40 |
| 10/16/2026 16:17 | 47 | 273.40 |
| 10/16/2026 16:17 | 51 | 273.40 |
| 10/16/2026 16:17 | 16 | 273.40 |
| 10/16/2026 16:17 | 57 | 273.40 |
| 10/16/2026 16:17 | 17 | 273.40 |
| 10/16/2026 16:17 | 47 | 273.60 |
| 10/16/2026 16:17 | 31 | 273.60 |
| 10/16/2026 16:17 | 48 | 273.60 |
| 10/16/2026 16:17 | 63 | 273.60 |
| 10/16/2026 16:17 | 44 | 273.80 |
| 10/16/2026 16:17 | 37 | 273.60 |
| 10/16/2026 16:17 | 23 | 273.60 |
| 10/16/2026 16:17 | 47 | 273.60 |
| 10/16/2026 16:17 | 34 | 273.60 |
| 10/16/2026 16:17 | 25 | 273.60 |
| 10/16/2026 16:17 | 48 | 273.60 |
| 10/16/2026 16:17 | 33 | 273.80 |
| 10/16/2026 16:17 | 68 | 273.80 |
| 10/16/2026 16:17 | 43 | 273.80 |
| 10/16/2026 16:17 | 79 | 273.60 |
| 10/16/2026 16:17 | 31 | 273.60 |
| 10/16/2026 16:17 | 25 | 273.60 |
| 10/16/2026 16:17 | 48 | 273.60 |
| 10/16/2026 16:17 | 48 | 273.80 |
| 10/16/2026 16:17 | 43 | 273.80 |
| 10/16/2026 16:17 | 37 | 273.60 |
| 10/16/2026 16:17 | 48 | 273.60 |
| 10/16/2026 16:17 | 32 | 273.60 |
| 10/16/2026 16:17 | 48 | 273.60 |
| 10/16/2026 16:17 | 37 | 273.60 |
| 10/16/2026 16:17 | 34 | 273.80 |
| 10/16/2026 16:17 | 60 | 273.80 |
| 10/16/2026 16:17 | 47 | 273.60 |
| 10/16/2026 16:17 | 23 | 273.60 |
| 10/16/2026 16:17 | 40 | 273.60 |
| 10/16/2026 16:17 | 17 | 273.60 |
| 10/16/2026 16:17 | 32 | 273.60 |
| 10/16/2026 16:17 | 40 | 273.60 |
| 10/16/2026 16:17 | 4 | 273.80 |
| 10/16/2026 16:17 | 11 | 273.80 |
| 10/16/2026 16:15 | 5 | 273.80 |
| 10/16/2026 16:15 | 32 | 273.80 |
| 10/16/2026 16:15 | 28 | 273.80 |
| 10/16/2026 16:13 | 22 | 274.00 |
| 10/16/2026 16:13 | 64 | 274.00 |
| 10/16/2026 16:13 | 40 | 274.00 |
| 10/16/2026 16:13 | 37 | 274.00 |
| 10/16/2026 16:13 | 39 | 274.00 |
| 10/16/2026 16:13 | 11 | 273.60 |
| 10/16/2026 16:13 | 51 | 273.60 |
| 10/16/2026 16:13 | 16 | 273.60 |
| 10/16/2026 16:13 | 17 | 273.60 |
| 10/16/2026 16:13 | 32 | 273.80 |
| 10/16/2026 16:13 | 58 | 273.80 |
| 10/16/2026 16:13 | 51 | 273.80 |
| 10/16/2026 16:13 | 17 | 273.80 |
| 10/16/2026 16:13 | 4 | 274.00 |
| 10/16/2026 16:13 | 11 | 274.00 |
| 10/16/2026 16:13 | 27 | 274.00 |
| 10/16/2026 16:13 | 40 | 274.20 |
| 10/16/2026 16:13 | 6 | 274.40 |
| 10/16/2026 16:13 | 3 | 274.40 |
| 10/16/2026 16:13 | 17 | 274.40 |
| 10/16/2026 16:13 | 16 | 274.40 |
| 10/16/2026 16:13 | 7 | 274.40 |
| 10/16/2026 16:13 | 33 | 274.20 |
| 10/16/2026 16:13 | 27 | 274.20 |
| 10/16/2026 16:12 | 22 | 274.20 |
| 10/16/2026 16:12 | 37 | 274.20 |
| 10/16/2026 16:12 | 41 | 274.20 |
| 10/16/2026 16:12 | 24 | 274.20 |
| 10/16/2026 16:12 | 47 | 274.20 |
| 10/16/2026 16:12 | 1 | 274.20 |
| 10/16/2026 16:10 | 21 | 274.20 |
| 10/16/2026 16:10 | 15 | 274.20 |
| 10/16/2026 16:10 | 2 | 274.20 |
| 10/16/2026 16:09 | 1 | 274.20 |
| 10/16/2026 16:09 | 50 | 274.20 |
| 10/16/2026 16:09 | 1 | 274.20 |
| 10/16/2026 16:09 | 1 | 274.20 |
| 10/16/2026 16:09 | 2 | 274.20 |
| 10/16/2026 16:06 | 28 | 274.40 |
| 10/16/2026 16:06 | 14 | 274.40 |
| 10/16/2026 16:06 | 6 | 274.40 |
| 10/16/2026 16:06 | 11 | 274.40 |
| 10/16/2026 16:06 | 11 | 274.40 |
| 10/16/2026 16:06 | 13 | 274.40 |
| 10/16/2026 16:06 | 12 | 274.40 |
| 10/16/2026 16:06 | 17 | 274.40 |
| 10/16/2026 16:02 | 10 | 274.40 |
| 10/16/2026 16:02 | 6 | 274.60 |
| 10/16/2026 16:00 | 41 | 274.60 |
| 10/16/2026 16:00 | 51 | 274.60 |
| 10/16/2026 16:00 | 10 | 274.60 |
| 10/16/2026 15:59 | 15 | 274.40 |
| 10/16/2026 15:59 | 1 | 274.40 |
| 10/16/2026 15:58 | 50 | 274.40 |
| 10/16/2026 15:58 | 59 | 274.60 |
| 10/16/2026 15:58 | 19 | 274.60 |
| 10/16/2026 15:57 | 32 | 274.60 |
| 10/16/2026 15:57 | 1 | 274.60 |
| 10/16/2026 15:57 | 3 | 274.60 |
| 10/16/2026 15:57 | 27 | 274.60 |
| 10/16/2026 15:57 | 1 | 274.60 |
| 10/16/2026 15:57 | 50 | 274.60 |
| 10/16/2026 15:57 | 19 | 274.40 |
| 10/16/2026 15:57 | 4 | 274.40 |
| 10/16/2026 15:57 | 121 | 274.40 |
| 10/16/2026 15:57 | 3 | 274.40 |
| 10/16/2026 15:57 | 32 | 274.40 |
| 10/16/2026 15:57 | 15 | 274.40 |
| 10/16/2026 15:57 | 11 | 274.40 |
| 10/16/2026 15:53 | 38 | 274.60 |
| 10/16/2026 15:53 | 26 | 274.60 |
| 10/16/2026 15:53 | 38 | 274.60 |
| 10/16/2026 15:53 | 32 | 274.40 |
| 10/16/2026 15:53 | 51 | 274.40 |
| 10/16/2026 15:53 | 26 | 274.40 |
| 10/16/2026 15:53 | 24 | 274.60 |
| 10/16/2026 15:53 | 1 | 274.60 |
| 10/16/2026 15:53 | 9 | 274.60 |
| 10/16/2026 15:51 | 2 | 274.60 |
| 10/16/2026 15:51 | 1 | 274.60 |
| 10/16/2026 15:51 | 24 | 274.60 |
| 10/16/2026 15:51 | 51 | 274.60 |
| 10/16/2026 15:51 | 2 | 274.60 |
| 10/16/2026 15:50 | 21 | 274.80 |
| 10/16/2026 15:50 | 1 | 274.80 |
| 10/16/2026 15:50 | 19 | 274.40 |
| 10/16/2026 15:50 | 1 | 274.40 |
| 10/16/2026 15:48 | 4 | 274.60 |
| 10/16/2026 15:48 | 72 | 274.60 |
| 10/16/2026 15:48 | 58 | 274.60 |
| 10/16/2026 15:47 | 4 | 274.60 |
| 10/16/2026 15:47 | 30 | 274.60 |
| 10/16/2026 15:47 | 15 | 274.60 |
| 10/16/2026 15:47 | 39 | 274.60 |
| 10/16/2026 15:47 | 4 | 274.60 |
| 10/16/2026 15:47 | 2 | 274.60 |
| 10/16/2026 15:47 | 1 | 274.60 |
| 10/16/2026 15:47 | 20 | 274.80 |
| 10/16/2026 15:47 | 51 | 274.80 |
| 10/16/2026 15:47 | 3 | 274.80 |
| 10/16/2026 15:47 | 23 | 274.80 |
| 10/16/2026 15:47 | 23 | 274.80 |
| 10/16/2026 15:47 | 51 | 274.80 |
| 10/16/2026 15:47 | 58 | 274.80 |
| 10/16/2026 15:47 | 43 | 274.80 |
| 10/16/2026 15:45 | 24 | 274.60 |
| 10/16/2026 15:45 | 35 | 274.60 |
| 10/16/2026 15:45 | 11 | 274.60 |
| 10/16/2026 15:45 | 11 | 274.60 |
| 10/16/2026 15:45 | 7 | 274.60 |
| 10/16/2026 15:44 | 46 | 274.80 |
| 10/16/2026 15:44 | 30 | 274.80 |
| 10/16/2026 15:44 | 4 | 274.80 |
| 10/16/2026 15:44 | 51 | 275.00 |
| 10/16/2026 15:44 | 23 | 275.00 |
| 10/16/2026 15:44 | 35 | 275.00 |
| 10/16/2026 15:44 | 15 | 275.00 |
| 10/16/2026 15:44 | 9 | 275.00 |
| 10/16/2026 15:43 | 10 | 275.00 |
| 10/16/2026 15:43 | 19 | 275.00 |
| 10/16/2026 15:43 | 19 | 275.00 |
| 10/16/2026 15:43 | 22 | 275.00 |
| 10/16/2026 15:43 | 17 | 275.00 |
| 10/16/2026 15:43 | 115 | 274.80 |
| 10/16/2026 15:43 | 33 | 274.80 |
| 10/16/2026 15:43 | 40 | 275.00 |
| 10/16/2026 15:43 | 12 | 275.00 |
| 10/16/2026 15:41 | 6 | 275.40 |
| 10/16/2026 15:41 | 38 | 275.40 |
| 10/16/2026 15:41 | 11 | 275.40 |
| 10/16/2026 15:41 | 23 | 275.40 |
| 10/16/2026 15:41 | 4 | 275.40 |
| 10/16/2026 15:41 | 217 | 275.40 |
| 10/16/2026 15:41 | 33 | 275.40 |
| 10/16/2026 15:39 | 12 | 275.60 |
| 10/16/2026 15:39 | 3 | 275.60 |
| 10/16/2026 15:39 | 5 | 275.60 |
| 10/16/2026 15:39 | 11 | 275.60 |
| 10/16/2026 15:39 | 11 | 275.60 |
| 10/16/2026 15:37 | 26 | 276.00 |
| 10/16/2026 15:37 | 17 | 275.80 |
| 10/16/2026 15:35 | 4 | 275.80 |
| 10/16/2026 15:35 | 17 | 275.80 |
| 10/16/2026 15:35 | 27 | 275.80 |
| 10/16/2026 15:34 | 2 | 275.80 |
| 10/16/2026 15:34 | 4 | 275.80 |
| 10/16/2026 15:31 | 51 | 275.80 |
| 10/16/2026 15:31 | 1 | 275.80 |
| 10/16/2026 15:30 | 22 | 275.80 |
| 10/16/2026 15:28 | 5 | 275.80 |
| 10/16/2026 15:28 | 4 | 275.80 |
| 10/16/2026 15:28 | 19 | 275.80 |
| 10/16/2026 15:28 | 13 | 275.80 |
| 10/16/2026 15:28 | 12 | 275.80 |
| 10/16/2026 15:28 | 14 | 276.00 |
| 10/16/2026 15:23 | 40 | 275.80 |
| 10/16/2026 15:23 | 40 | 275.80 |
| 10/16/2026 15:22 | 58 | 275.80 |
| 10/16/2026 15:22 | 1 | 275.80 |
| 10/16/2026 15:21 | 20 | 275.80 |
| 10/16/2026 15:21 | 43 | 275.80 |
| 10/16/2026 15:17 | 13 | 275.60 |
| 10/16/2026 15:17 | 12 | 275.60 |
| 10/16/2026 15:17 | 19 | 275.60 |
| 10/16/2026 15:17 | 37 | 275.60 |
| 10/16/2026 15:17 | 35 | 275.60 |
| 10/16/2026 15:17 | 19 | 275.80 |
| 10/16/2026 15:17 | 14 | 275.80 |
| 10/16/2026 15:17 | 11 | 275.80 |
| 10/16/2026 15:15 | 13 | 275.80 |
| 10/16/2026 15:14 | 1 | 275.80 |
| 10/16/2026 15:14 | 6 | 275.80 |
| 10/16/2026 15:10 | 28 | 275.60 |
| 10/16/2026 15:10 | 42 | 275.60 |
| 10/16/2026 15:10 | 51 | 275.60 |
| 10/16/2026 15:10 | 4 | 275.60 |
| 10/16/2026 15:10 | 34 | 275.60 |
| 10/16/2026 15:10 | 47 | 275.60 |
| 10/16/2026 15:10 | 29 | 275.60 |
| 10/16/2026 15:10 | 2 | 275.60 |
| 10/16/2026 15:10 | 12 | 275.60 |
| 10/16/2026 15:10 | 15 | 275.60 |
| 10/16/2026 15:09 | 15 | 275.80 |
| 10/16/2026 15:09 | 16 | 275.80 |
| 10/16/2026 15:09 | 4 | 275.80 |
| 10/16/2026 15:09 | 2 | 275.80 |
| 10/16/2026 15:09 | 13 | 275.80 |
| 10/16/2026 15:09 | 2 | 275.80 |
| 10/16/2026 15:09 | 12 | 275.80 |
| 10/16/2026 15:09 | 45 | 275.80 |
| 10/16/2026 15:04 | 1 | 275.60 |
| 10/16/2026 15:04 | 28 | 275.60 |
| 10/16/2026 15:04 | 7 | 275.60 |
| 10/16/2026 15:02 | 40 | 275.40 |
| 10/16/2026 15:01 | 6 | 275.60 |
| 10/16/2026 15:01 | 2 | 275.60 |
| 10/16/2026 15:01 | 34 | 275.60 |
| 10/16/2026 15:01 | 2 | 275.60 |
| 10/16/2026 15:01 | 11 | 275.60 |
| 10/16/2026 15:01 | 17 | 275.60 |
| 10/16/2026 14:56 | 36 | 275.80 |
| 10/16/2026 14:56 | 51 | 275.80 |
| 10/16/2026 14:56 | 2 | 275.80 |
| 10/16/2026 14:56 | 25 | 275.80 |
| 10/16/2026 14:56 | 2 | 275.80 |
| 10/16/2026 14:56 | 20 | 275.80 |
| 10/16/2026 14:56 | 41 | 275.80 |
| 10/16/2026 14:56 | 29 | 275.80 |
| 10/16/2026 14:56 | 36 | 275.80 |
| 10/16/2026 14:56 | 20 | 275.80 |
| 10/16/2026 14:56 | 2 | 275.80 |
| 10/16/2026 14:56 | 2 | 275.60 |
| 10/16/2026 14:56 | 1 | 275.60 |
| 10/16/2026 14:56 | 1 | 275.60 |
| 10/16/2026 14:56 | 4 | 275.60 |
| 10/16/2026 14:56 | 1 | 275.60 |
| 10/16/2026 14:56 | 4 | 275.60 |
| 10/16/2026 14:56 | 2 | 275.60 |
| 10/16/2026 14:56 | 2 | 275.60 |
| 10/16/2026 14:56 | 2 | 275.60 |
| 10/16/2026 14:56 | 1 | 275.60 |
| 10/16/2026 14:56 | 12 | 275.60 |
| 10/16/2026 14:56 | 11 | 275.60 |
| 10/16/2026 14:45 | 8 | 275.40 |
| 10/16/2026 14:45 | 3 | 275.40 |
| 10/16/2026 14:45 | 1 | 275.40 |
| 10/16/2026 14:45 | 8 | 275.40 |
| 10/16/2026 14:45 | 23 | 275.40 |
| 10/16/2026 14:43 | 36 | 275.40 |
| 10/16/2026 14:42 | 4 | 275.40 |
| 10/16/2026 14:42 | 4 | 275.40 |
| 10/16/2026 14:42 | 41 | 275.40 |
| 10/16/2026 14:41 | 5 | 275.40 |
| 10/16/2026 14:41 | 15 | 275.40 |
| 10/16/2026 14:40 | 26 | 275.20 |
| 10/16/2026 14:37 | 18 | 275.40 |
| 10/16/2026 14:37 | 4 | 275.40 |
| 10/16/2026 14:37 | 1 | 275.40 |
| 10/16/2026 14:37 | 6 | 275.40 |
| 10/16/2026 14:34 | 9 | 275.40 |
| 10/16/2026 14:32 | 4 | 275.60 |
| 10/16/2026 14:32 | 41 | 275.60 |
| 10/16/2026 14:32 | 19 | 275.60 |
| 10/16/2026 14:32 | 18 | 275.60 |
| 10/16/2026 14:32 | 26 | 275.60 |
| 10/16/2026 14:30 | 17 | 275.60 |
| 10/16/2026 14:26 | 10 | 275.60 |
| 10/16/2026 14:26 | 6 | 275.60 |
| 10/16/2026 14:26 | 20 | 275.60 |
| 10/16/2026 14:26 | 37 | 275.60 |
| 10/16/2026 14:26 | 15 | 275.60 |
| 10/16/2026 14:26 | 15 | 275.60 |
| 10/16/2026 14:23 | 18 | 275.80 |
| 10/16/2026 14:04 | 37 | 275.60 |
| 10/16/2026 14:04 | 17 | 275.60 |
| 10/16/2026 14:04 | 31 | 275.60 |
| 10/16/2026 14:04 | 13 | 275.60 |
| 10/16/2026 14:03 | 1 | 275.40 |
| 10/16/2026 14:03 | 21 | 275.40 |
| 10/16/2026 14:03 | 41 | 275.20 |
| 10/16/2026 14:02 | 6 | 275.20 |
| 10/16/2026 14:02 | 2 | 275.20 |
| 10/16/2026 14:02 | 15 | 275.20 |
| 10/16/2026 13:57 | 4 | 275.20 |
| 10/16/2026 13:57 | 2 | 275.20 |
| 10/16/2026 13:57 | 41 | 275.20 |
| 10/16/2026 13:57 | 31 | 275.20 |
| 10/16/2026 13:57 | 41 | 275.20 |
| 10/16/2026 13:57 | 1 | 275.40 |
| 10/16/2026 13:53 | 18 | 275.40 |
| 10/16/2026 13:53 | 1 | 275.40 |
| 10/16/2026 13:53 | 12 | 275.40 |
| 10/16/2026 13:53 | 4 | 275.40 |
| 10/16/2026 13:53 | 17 | 275.40 |
| 10/16/2026 13:53 | 46 | 275.40 |
| 10/16/2026 13:53 | 41 | 275.40 |
| 10/16/2026 13:53 | 41 | 275.40 |
| 10/16/2026 13:52 | 2 | 275.40 |
| 10/16/2026 13:50 | 4 | 275.20 |
| 10/16/2026 13:50 | 1 | 275.20 |
| 10/16/2026 13:50 | 28 | 275.60 |
| 10/16/2026 13:50 | 45 | 275.40 |
| 10/16/2026 13:50 | 41 | 275.40 |
| 10/16/2026 13:50 | 19 | 275.40 |
| 10/16/2026 13:50 | 17 | 275.40 |
| 10/16/2026 13:50 | 46 | 275.40 |
| 10/16/2026 13:50 | 46 | 275.40 |
| 10/16/2026 13:50 | 41 | 275.20 |
| 10/16/2026 13:50 | 4 | 275.20 |
| 10/16/2026 13:50 | 41 | 275.20 |
| 10/16/2026 13:50 | 31 | 275.20 |
| 10/16/2026 13:50 | 10 | 275.20 |
| 10/16/2026 13:50 | 30 | 275.20 |
| 10/16/2026 13:50 | 2 | 275.20 |
| 10/16/2026 13:46 | 15 | 275.00 |
| 10/16/2026 13:46 | 26 | 275.00 |
| 10/16/2026 13:46 | 4 | 275.00 |
| 10/16/2026 13:46 | 4 | 275.00 |
| 10/16/2026 13:46 | 17 | 275.00 |
| 10/16/2026 13:46 | 1 | 275.00 |
| 10/16/2026 13:46 | 1 | 275.00 |
| 10/16/2026 13:43 | 17 | 274.80 |
| 10/16/2026 13:43 | 35 | 274.80 |
| 10/16/2026 13:41 | 19 | 274.80 |
| 10/16/2026 13:41 | 20 | 274.80 |
| 10/16/2026 13:41 | 2 | 274.80 |
| 10/16/2026 13:41 | 26 | 274.80 |
| 10/16/2026 13:41 | 37 | 274.80 |
| 10/16/2026 13:40 | 17 | 274.80 |
| 10/16/2026 13:40 | 2 | 274.80 |
| 10/16/2026 13:40 | 12 | 274.80 |
| 10/16/2026 13:40 | 19 | 274.80 |
| 10/16/2026 13:37 | 21 | 274.80 |
| 10/16/2026 13:37 | 4 | 274.80 |
| 10/16/2026 13:34 | 30 | 275.00 |
| 10/16/2026 13:34 | 36 | 275.00 |
| 10/16/2026 13:34 | 40 | 275.00 |
| 10/16/2026 13:25 | 17 | 274.80 |
| 10/16/2026 13:25 | 36 | 274.80 |
| 10/16/2026 13:25 | 15 | 274.60 |
| 10/16/2026 13:25 | 6 | 274.80 |
| 10/16/2026 13:25 | 15 | 274.80 |
| 10/16/2026 13:25 | 7 | 274.80 |
| 10/16/2026 13:25 | 5 | 274.80 |
| 10/16/2026 13:25 | 8 | 275.00 |
| 10/16/2026 13:25 | 40 | 275.00 |
| 10/16/2026 13:25 | 8 | 275.00 |
| 10/16/2026 13:25 | 4 | 275.00 |
| 10/16/2026 13:20 | 40 | 275.00 |
| 10/16/2026 13:20 | 10 | 275.00 |
| 10/16/2026 13:20 | 5 | 275.00 |
| 10/16/2026 13:13 | 11 | 275.00 |
| 10/16/2026 13:13 | 4 | 275.00 |
| 10/16/2026 13:13 | 25 | 275.00 |
| 10/16/2026 13:13 | 4 | 275.00 |
| 10/16/2026 13:13 | 1 | 275.00 |
| 10/16/2026 13:13 | 2 | 275.00 |
| 10/16/2026 13:13 | 4 | 275.00 |
| 10/16/2026 13:13 | 2 | 275.00 |
| 10/16/2026 13:13 | 3 | 275.00 |
| 10/16/2026 13:06 | 17 | 275.00 |
| 10/16/2026 13:06 | 4 | 275.00 |
| 10/16/2026 13:06 | 5 | 275.00 |
| 10/16/2026 13:06 | 15 | 275.00 |
| 10/16/2026 13:06 | 4 | 275.00 |
| 10/16/2026 13:05 | 16 | 275.20 |
| 10/16/2026 13:05 | 5 | 275.20 |
| 10/16/2026 13:05 | 4 | 275.20 |
| 10/16/2026 13:00 | 2 | 275.40 |
| 10/16/2026 13:00 | 3 | 275.40 |
| 10/16/2026 13:00 | 2 | 275.40 |
| 10/16/2026 12:56 | 2 | 275.20 |
| 10/16/2026 12:52 | 38 | 275.20 |
| 10/16/2026 12:52 | 1 | 275.20 |
| 10/16/2026 12:52 | 37 | 275.20 |
| 10/16/2026 12:52 | 46 | 275.20 |
| 10/16/2026 12:52 | 16 | 275.20 |
| 10/16/2026 12:52 | 48 | 275.20 |
| 10/16/2026 12:52 | 1 | 275.40 |
| 10/16/2026 12:52 | 1 | 275.40 |
| 10/16/2026 12:50 | 37 | 275.60 |
| 10/16/2026 12:50 | 17 | 275.60 |
| 10/16/2026 12:50 | 14 | 275.40 |
| 10/16/2026 12:50 | 36 | 275.40 |
| 10/16/2026 12:49 | 4 | 275.60 |
| 10/16/2026 12:49 | 3 | 275.60 |
| 10/16/2026 12:48 | 1 | 275.60 |
| 10/16/2026 12:48 | 3 | 275.60 |
| 10/16/2026 12:48 | 30 | 275.60 |
| 10/16/2026 12:48 | 10 | 275.40 |
| 10/16/2026 12:48 | 17 | 275.40 |
| 10/16/2026 12:48 | 42 | 275.40 |
| 10/16/2026 12:48 | 1 | 275.40 |
| 10/16/2026 12:47 | 1 | 275.60 |
| 10/16/2026 12:43 | 21 | 275.60 |
| 10/16/2026 12:43 | 24 | 275.60 |
| 10/16/2026 12:43 | 17 | 275.60 |
| 10/16/2026 12:39 | 17 | 275.60 |
| 10/16/2026 12:37 | 6 | 275.60 |
| 10/16/2026 12:37 | 71 | 275.60 |
| 10/16/2026 12:37 | 1 | 275.60 |
| 10/16/2026 12:37 | 2 | 275.60 |
| 10/16/2026 12:37 | 1 | 275.60 |
| 10/16/2026 12:37 | 4 | 275.60 |
| 10/16/2026 12:37 | 1 | 275.60 |
| 10/16/2026 12:37 | 1 | 275.60 |
| 10/16/2026 12:37 | 1 | 275.60 |
| 10/16/2026 12:37 | 1 | 275.60 |
| 10/16/2026 12:37 | 1 | 275.60 |
| 10/16/2026 12:37 | 1 | 275.60 |
| 10/16/2026 12:37 | 3 | 275.60 |
| 10/16/2026 12:37 | 10 | 275.60 |
| 10/16/2026 12:37 | 2 | 275.60 |
| 10/16/2026 12:37 | 1 | 275.60 |
| 10/16/2026 12:37 | 7 | 275.60 |
| 10/16/2026 12:28 | 4 | 275.60 |
| 10/16/2026 12:28 | 17 | 275.60 |
| 10/16/2026 12:28 | 40 | 275.60 |
| 10/16/2026 12:28 | 25 | 275.60 |
| 10/16/2026 12:28 | 46 | 275.60 |
| 10/16/2026 12:28 | 2 | 275.60 |
| 10/16/2026 12:10 | 7 | 275.40 |
| 10/16/2026 12:10 | 38 | 275.40 |
| 10/16/2026 12:10 | 22 | 275.60 |
| 10/16/2026 12:10 | 3 | 275.60 |
| 10/16/2026 12:07 | 4 | 275.60 |
| 10/16/2026 12:07 | 21 | 275.60 |
| 10/16/2026 12:07 | 19 | 275.60 |
| 10/16/2026 12:07 | 2 | 275.60 |
| 10/16/2026 12:07 | 57 | 275.60 |
| 10/16/2026 12:06 | 17 | 275.40 |
| 10/16/2026 12:06 | 40 | 275.40 |
| 10/16/2026 12:06 | 2 | 275.20 |
| 10/16/2026 12:06 | 20 | 275.20 |
| 10/16/2026 12:00 | 16 | 275.40 |
| 10/16/2026 12:00 | 4 | 275.40 |
| 10/16/2026 12:00 | 46 | 275.40 |
| 10/16/2026 12:00 | 3 | 275.40 |
| 10/16/2026 12:00 | 23 | 275.40 |
| 10/16/2026 12:00 | 66 | 275.40 |
| 10/16/2026 12:00 | 3 | 275.40 |
| 10/16/2026 12:00 | 30 | 275.40 |
| 10/16/2026 11:59 | 3 | 275.40 |
| 10/16/2026 11:59 | 3 | 275.40 |
| 10/16/2026 11:59 | 3 | 275.40 |
| 10/16/2026 11:59 | 3 | 275.40 |
| 10/16/2026 11:59 | 29 | 275.20 |
| 10/16/2026 11:59 | 4 | 275.20 |
| 10/16/2026 11:59 | 42 | 275.20 |
| 10/16/2026 11:59 | 33 | 275.20 |
| 10/16/2026 11:59 | 1 | 275.20 |
| 10/16/2026 11:59 | 10 | 275.20 |
| 10/16/2026 11:58 | 3 | 275.40 |
| 10/16/2026 11:58 | 3 | 275.40 |
| 10/16/2026 11:58 | 16 | 275.40 |
| 10/16/2026 11:58 | 42 | 275.40 |
| 10/16/2026 11:58 | 3 | 275.60 |
| 10/16/2026 11:58 | 3 | 275.60 |
| 10/16/2026 11:57 | 3 | 275.60 |
| 10/16/2026 11:57 | 3 | 275.60 |
| 10/16/2026 11:57 | 3 | 275.60 |
| 10/16/2026 11:57 | 3 | 275.60 |
| 10/16/2026 11:57 | 5 | 275.60 |
| 10/16/2026 11:57 | 15 | 275.60 |
| 10/16/2026 11:57 | 17 | 275.60 |
| 10/16/2026 11:57 | 36 | 275.60 |
| 10/16/2026 11:57 | 36 | 275.60 |
| 10/16/2026 11:56 | 3 | 275.80 |
| 10/16/2026 11:56 | 3 | 275.80 |
| 10/16/2026 11:56 | 3 | 275.80 |
| 10/16/2026 11:56 | 3 | 275.80 |
| 10/16/2026 11:55 | 3 | 275.80 |
| 10/16/2026 11:55 | 3 | 275.80 |
| 10/16/2026 11:55 | 3 | 275.80 |
| 10/16/2026 11:55 | 3 | 275.80 |
| 10/16/2026 11:54 | 3 | 275.80 |
| 10/16/2026 11:54 | 3 | 275.80 |
| 10/16/2026 11:54 | 3 | 275.80 |
| 10/16/2026 11:54 | 3 | 275.80 |
| 10/16/2026 11:54 | 9 | 275.60 |
| 10/16/2026 11:54 | 1 | 275.60 |
| 10/16/2026 11:53 | 3 | 275.80 |
| 10/16/2026 11:53 | 3 | 275.80 |
| 10/16/2026 11:53 | 3 | 275.80 |
| 10/16/2026 11:53 | 3 | 275.80 |
| 10/16/2026 11:52 | 3 | 275.80 |
| 10/16/2026 11:52 | 1 | 275.60 |
| 10/16/2026 11:52 | 3 | 275.60 |
| 10/16/2026 11:52 | 24 | 275.60 |
| 10/16/2026 11:52 | 2 | 275.60 |
| 10/16/2026 11:52 | 12 | 275.60 |
| 10/16/2026 11:52 | 3 | 275.80 |
| 10/16/2026 11:52 | 3 | 275.80 |
| 10/16/2026 11:51 | 3 | 275.80 |
| 10/16/2026 11:51 | 3 | 275.80 |
| 10/16/2026 11:51 | 3 | 275.80 |
| 10/16/2026 11:51 | 3 | 275.80 |
| 10/16/2026 11:50 | 3 | 275.80 |
| 10/16/2026 11:50 | 3 | 275.80 |
| 10/16/2026 11:50 | 3 | 275.80 |
| 10/16/2026 11:50 | 3 | 275.80 |
| 10/16/2026 11:49 | 3 | 275.80 |
| 10/16/2026 11:48 | 39 | 275.80 |
| 10/16/2026 11:47 | 3 | 275.60 |
| 10/16/2026 11:46 | 2 | 275.60 |
| 10/16/2026 11:46 | 4 | 275.60 |
| 10/16/2026 11:46 | 5 | 275.60 |
| 10/16/2026 11:46 | 27 | 275.60 |
| 10/16/2026 11:44 | 13 | 275.60 |
| 10/16/2026 11:44 | 1 | 275.60 |
| 10/16/2026 11:44 | 1 | 275.60 |
| 10/16/2026 11:44 | 1 | 275.60 |
| 10/16/2026 11:44 | 2 | 275.60 |
| 10/16/2026 11:43 | 17 | 275.40 |
| 10/16/2026 11:43 | 27 | 275.40 |
| 10/16/2026 11:43 | 50 | 275.40 |
| 10/16/2026 11:43 | 15 | 275.40 |
| 10/16/2026 11:43 | 58 | 275.40 |
| 10/16/2026 11:43 | 1 | 275.40 |
| 10/16/2026 11:43 | 2 | 275.60 |
| 10/16/2026 11:41 | 5 | 275.60 |
| 10/16/2026 11:38 | 22 | 275.60 |
| 10/16/2026 11:38 | 1 | 275.60 |
| 10/16/2026 11:38 | 6 | 275.60 |
| 10/16/2026 11:38 | 3 | 275.60 |
| 10/16/2026 11:38 | 8 | 275.40 |
| 10/16/2026 11:38 | 7 | 275.40 |
| 10/16/2026 11:35 | 2 | 275.40 |
| 10/16/2026 11:30 | 17 | 275.40 |
| 10/16/2026 11:30 | 26 | 275.40 |
| 10/16/2026 11:30 | 3 | 275.40 |
| 10/16/2026 11:29 | 151 | 275.40 |
| 10/16/2026 11:29 | 15 | 275.40 |
| 10/16/2026 11:29 | 4 | 275.40 |
| 10/16/2026 11:27 | 5 | 275.40 |
| 10/16/2026 11:26 | 45 | 275.40 |
| 10/16/2026 11:26 | 14 | 275.40 |
| 10/16/2026 11:26 | 3 | 275.40 |
| 10/16/2026 11:26 | 2 | 275.40 |
| 10/16/2026 11:26 | 15 | 275.40 |
| 10/16/2026 11:22 | 4 | 275.40 |
| 10/16/2026 11:22 | 19 | 275.40 |
| 10/16/2026 11:22 | 11 | 275.40 |
| 10/16/2026 11:22 | 1 | 275.40 |
| 10/16/2026 11:21 | 81 | 275.60 |
| 10/16/2026 11:21 | 19 | 275.60 |
| 10/16/2026 11:21 | 150 | 275.60 |
| 10/16/2026 11:19 | 4 | 275.40 |
| 10/16/2026 11:19 | 4 | 275.20 |
| 10/16/2026 11:19 | 12 | 275.20 |
| 10/16/2026 11:19 | 180 | 275.20 |
| 10/16/2026 11:19 | 30 | 275.20 |
| 10/16/2026 11:18 | 62 | 275.00 |
| 10/16/2026 11:18 | 4 | 275.00 |
| 10/16/2026 11:18 | 3 | 275.00 |
| 10/16/2026 11:18 | 36 | 275.00 |
| 10/16/2026 11:18 | 66 | 275.00 |
| 10/16/2026 11:18 | 36 | 275.00 |
| 10/16/2026 11:18 | 29 | 275.00 |
| 10/16/2026 11:18 | 66 | 275.00 |
| 10/16/2026 11:18 | 7 | 275.00 |
| 10/16/2026 11:18 | 74 | 275.00 |
| 10/16/2026 11:18 | 4 | 275.00 |
| 10/16/2026 11:18 | 47 | 275.00 |
| 10/16/2026 11:18 | 50 | 275.00 |
| 10/16/2026 11:18 | 40 | 275.00 |
| 10/16/2026 11:18 | 17 | 275.00 |
| 10/16/2026 11:18 | 26 | 275.00 |
| 10/16/2026 11:18 | 158 | 275.00 |
| 10/16/2026 11:18 | 102 | 275.00 |
| 10/16/2026 11:18 | 50 | 275.00 |
| 10/16/2026 11:18 | 40 | 275.00 |
| 10/16/2026 11:18 | 50 | 275.00 |
| 10/16/2026 11:18 | 30 | 275.00 |
| 10/16/2026 11:18 | 70 | 275.00 |
| 10/16/2026 11:18 | 10 | 275.00 |
| 10/16/2026 11:18 | 30 | 275.00 |
| 10/16/2026 11:18 | 30 | 275.00 |
| 10/16/2026 11:18 | 200 | 275.00 |
| 10/16/2026 11:18 | 57 | 275.00 |
| 10/16/2026 11:18 | 30 | 275.00 |
| 10/16/2026 11:18 | 65 | 275.00 |
| 10/16/2026 11:18 | 36 | 275.00 |
| 10/16/2026 11:18 | 15 | 275.00 |
| 10/16/2026 11:18 | 100 | 275.00 |
| 10/16/2026 11:18 | 200 | 275.00 |
| 10/16/2026 11:18 | 160 | 275.00 |
| 10/16/2026 11:16 | 1 | 274.80 |
| 10/16/2026 11:16 | 2 | 274.80 |
| 10/16/2026 11:16 | 2 | 274.80 |
| 10/16/2026 11:13 | 1 | 274.40 |
| 10/16/2026 11:13 | 25 | 274.60 |
| 10/16/2026 11:13 | 4 | 274.60 |
| 10/16/2026 11:12 | 42 | 274.60 |
| 10/16/2026 11:12 | 27 | 274.60 |
| 10/16/2026 11:12 | 6 | 274.60 |
| 10/16/2026 11:12 | 44 | 274.60 |
| 10/16/2026 11:11 | 6 | 274.40 |
| 10/16/2026 11:11 | 19 | 274.40 |
| 10/16/2026 11:11 | 17 | 274.60 |
| 10/16/2026 11:11 | 4 | 274.60 |
| 10/16/2026 11:11 | 28 | 274.60 |
| 10/16/2026 11:11 | 44 | 274.60 |
| 10/16/2026 11:10 | 16 | 274.60 |
| 10/16/2026 11:10 | 34 | 274.60 |
| 10/16/2026 11:10 | 47 | 274.60 |
| 10/16/2026 11:10 | 42 | 274.60 |
| 10/16/2026 11:10 | 10 | 274.40 |
| 10/16/2026 11:08 | 2 | 274.40 |
| 10/16/2026 11:08 | 4 | 274.40 |
| 10/16/2026 11:08 | 17 | 274.40 |
| 10/16/2026 11:08 | 16 | 274.40 |
| 10/16/2026 11:08 | 29 | 274.40 |
| 10/16/2026 11:08 | 35 | 274.40 |
| 10/16/2026 11:08 | 37 | 274.40 |
| 10/16/2026 11:08 | 58 | 274.40 |
| 10/16/2026 11:08 | 4 | 274.40 |
| 10/16/2026 11:08 | 42 | 274.40 |
| 10/16/2026 11:08 | 17 | 274.60 |
| 10/16/2026 11:08 | 1 | 274.60 |
| 10/16/2026 11:08 | 3 | 274.60 |
| 10/16/2026 11:08 | 47 | 274.60 |
| 10/16/2026 11:08 | 26 | 274.60 |
| 10/16/2026 11:08 | 36 | 274.60 |
| 10/16/2026 11:08 | 37 | 274.60 |
| 10/16/2026 11:08 | 17 | 274.60 |
| 10/16/2026 11:08 | 37 | 274.60 |
| 10/16/2026 11:08 | 4 | 274.60 |
| 10/16/2026 11:07 | 19 | 274.20 |
| 10/16/2026 11:07 | 1 | 274.20 |
| 10/16/2026 11:06 | 4 | 274.40 |
| 10/16/2026 11:06 | 47 | 274.40 |
| 10/16/2026 11:05 | 42 | 274.40 |
| 10/16/2026 11:05 | 1 | 274.40 |
| 10/16/2026 11:05 | 17 | 274.40 |
| 10/16/2026 11:05 | 8 | 274.40 |
| 10/16/2026 11:01 | 16 | 274.40 |
| 10/16/2026 11:01 | 22 | 274.40 |
| 10/16/2026 11:01 | 100 | 274.40 |
| 10/16/2026 10:56 | 4 | 274.20 |
| 10/16/2026 10:56 | 4 | 274.20 |
| 10/16/2026 10:54 | 46 | 274.20 |
| 10/16/2026 10:54 | 42 | 274.20 |
| 10/16/2026 10:53 | 4 | 274.20 |
| 10/16/2026 10:53 | 3 | 274.20 |
| 10/16/2026 10:53 | 3 | 274.20 |
| 10/16/2026 10:53 | 2 | 274.20 |
| 10/16/2026 10:53 | 1 | 274.20 |
| 10/16/2026 10:53 | 2 | 274.20 |
| 10/16/2026 10:53 | 2 | 274.20 |
| 10/16/2026 10:53 | 2 | 274.20 |
| 10/16/2026 10:53 | 1 | 274.20 |
| 10/16/2026 10:50 | 17 | 274.00 |
| 10/16/2026 10:50 | 46 | 274.00 |
| 10/16/2026 10:48 | 23 | 274.00 |
| 10/16/2026 10:46 | 373 | 274.00 |
| 10/16/2026 10:46 | 78 | 274.00 |
| 10/16/2026 10:46 | 26 | 274.00 |
| 10/16/2026 10:46 | 37 | 274.00 |
| 10/16/2026 10:46 | 41 | 274.00 |
| 10/16/2026 10:46 | 17 | 274.00 |
| 10/16/2026 10:46 | 37 | 274.00 |
| 10/16/2026 10:46 | 3 | 274.00 |
| 10/16/2026 10:46 | 38 | 274.00 |
| 10/16/2026 10:46 | 1 | 274.20 |
| 10/16/2026 10:45 | 24 | 274.20 |
| 10/16/2026 10:45 | 27 | 274.20 |
| 10/16/2026 10:45 | 14 | 274.20 |
| 10/16/2026 10:44 | 17 | 274.20 |
| 10/16/2026 10:44 | 58 | 274.20 |
| 10/16/2026 10:44 | 15 | 274.20 |
| 10/16/2026 10:44 | 31 | 274.20 |
| 10/16/2026 10:44 | 5 | 274.20 |
| 10/16/2026 10:44 | 16 | 274.20 |
| 10/16/2026 10:44 | 25 | 274.20 |
| 10/16/2026 10:44 | 41 | 274.20 |
| 10/16/2026 10:44 | 41 | 274.00 |
| 10/16/2026 10:44 | 1 | 274.00 |
| 10/16/2026 10:44 | 2 | 274.00 |
| 10/16/2026 10:44 | 2 | 274.00 |
| 10/16/2026 10:44 | 2 | 274.00 |
| 10/16/2026 10:44 | 1 | 274.00 |
| 10/16/2026 10:44 | 2 | 274.00 |
| 10/16/2026 10:44 | 5 | 274.00 |
| 10/16/2026 10:40 | 25 | 274.00 |
| 10/16/2026 10:40 | 41 | 274.00 |
| 10/16/2026 10:40 | 37 | 274.00 |
| 10/16/2026 10:40 | 2 | 274.00 |
| 10/16/2026 10:40 | 7 | 274.20 |
| 10/16/2026 10:40 | 37 | 274.20 |
| 10/16/2026 10:40 | 41 | 274.00 |
| 10/16/2026 10:40 | 2 | 274.00 |
| 10/16/2026 10:40 | 2 | 274.20 |
| 10/16/2026 10:40 | 27 | 274.20 |
| 10/16/2026 10:40 | 17 | 274.20 |
| 10/16/2026 10:40 | 41 | 274.20 |
| 10/16/2026 10:40 | 37 | 274.00 |
| 10/16/2026 10:40 | 8 | 274.00 |
| 10/16/2026 10:40 | 41 | 274.00 |
| 10/16/2026 10:40 | 17 | 274.00 |
| 10/16/2026 10:40 | 25 | 274.00 |
| 10/16/2026 10:40 | 25 | 273.80 |
| 10/16/2026 10:40 | 41 | 273.80 |
| 10/16/2026 10:40 | 4 | 273.80 |
| 10/16/2026 10:40 | 36 | 273.80 |
| 10/16/2026 10:40 | 16 | 273.80 |
| 10/16/2026 10:40 | 25 | 273.80 |
| 10/16/2026 10:40 | 17 | 273.60 |
| 10/16/2026 10:40 | 1 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 1 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 1 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 4 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 26 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 1 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 18 | 273.60 |
| 10/16/2026 10:40 | 3 | 273.60 |
| 10/16/2026 10:40 | 18 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 5 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 1 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 1 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 11 | 273.60 |
| 10/16/2026 10:40 | 10 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 25 | 273.60 |
| 10/16/2026 10:40 | 10 | 273.60 |
| 10/16/2026 10:40 | 2 | 273.60 |
| 10/16/2026 10:40 | 9 | 273.60 |
| 10/16/2026 10:40 | 20 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 9 | 273.60 |
| 10/16/2026 10:40 | 12 | 273.60 |
| 10/16/2026 10:40 | 21 | 273.60 |
| 10/16/2026 10:40 | 18 | 273.60 |
| 10/16/2026 10:40 | 33 | 273.60 |
| 10/16/2026 10:40 | 17 | 273.60 |
| 10/16/2026 10:40 | 18 | 273.60 |
| 10/16/2026 10:40 | 4 | 273.60 |
| 10/16/2026 10:40 | 41 | 273.60 |
| 10/16/2026 10:40 | 1 | 273.80 |
| 10/16/2026 10:40 | 21 | 273.80 |
| 10/16/2026 10:40 | 4 | 273.80 |
| 10/16/2026 10:40 | 7 | 274.00 |
| 10/16/2026 10:40 | 5 | 274.00 |
| 10/16/2026 10:40 | 41 | 274.00 |
| 10/16/2026 10:40 | 25 | 274.00 |
| 10/16/2026 10:40 | 34 | 273.60 |
| 10/16/2026 10:40 | 17 | 273.60 |
| 10/16/2026 10:40 | 31 | 273.60 |
| 10/16/2026 10:40 | 17 | 273.60 |
| 10/16/2026 10:40 | 40 | 273.60 |
| 10/16/2026 10:40 | 44 | 273.60 |
| 10/16/2026 10:40 | 17 | 273.80 |
| 10/16/2026 10:40 | 114 | 273.80 |
| 10/16/2026 10:40 | 29 | 273.80 |
| 10/16/2026 10:40 | 34 | 273.80 |
| 10/16/2026 10:40 | 47 | 273.80 |
| 10/16/2026 10:40 | 16 | 273.80 |
| 10/16/2026 10:40 | 38 | 273.80 |
| 10/16/2026 10:40 | 40 | 273.80 |
| 10/16/2026 10:40 | 17 | 274.00 |
| 10/16/2026 10:40 | 25 | 274.00 |
| 10/16/2026 10:40 | 40 | 274.00 |
| 10/16/2026 10:39 | 4 | 274.20 |
| 10/16/2026 10:38 | 1 | 274.20 |
| 10/16/2026 10:38 | 17 | 274.00 |
| 10/16/2026 10:38 | 40 | 274.00 |
| 10/16/2026 10:38 | 37 | 274.00 |
| 10/16/2026 10:38 | 13 | 274.00 |
| 10/16/2026 10:38 | 15 | 274.00 |
| 10/16/2026 10:38 | 13 | 274.00 |
| 10/16/2026 10:37 | 7 | 274.00 |
| 10/16/2026 10:37 | 40 | 274.00 |
| 10/16/2026 10:37 | 27 | 274.00 |
| 10/16/2026 10:34 | 21 | 274.20 |
| 10/16/2026 10:34 | 3 | 274.20 |
| 10/16/2026 10:34 | 2 | 274.20 |
| 10/16/2026 10:34 | 1 | 274.20 |
| 10/16/2026 10:32 | 40 | 274.20 |
| 10/16/2026 10:32 | 4 | 274.20 |
| 10/16/2026 10:32 | 1 | 274.20 |
| 10/16/2026 10:32 | 40 | 274.20 |
| 10/16/2026 10:32 | 37 | 274.40 |
| 10/16/2026 10:32 | 1 | 274.40 |
| 10/16/2026 10:32 | 37 | 274.40 |
| 10/16/2026 10:32 | 43 | 274.20 |
| 10/16/2026 10:32 | 4 | 274.20 |
| 10/16/2026 10:32 | 47 | 274.20 |
| 10/16/2026 10:32 | 113 | 274.20 |
| 10/16/2026 10:32 | 17 | 274.20 |
| 10/16/2026 10:32 | 17 | 274.20 |
| 10/16/2026 10:32 | 45 | 274.20 |
| 10/16/2026 10:32 | 17 | 274.20 |
| 10/16/2026 10:32 | 22 | 274.20 |
| 10/16/2026 10:31 | 5 | 274.00 |
| 10/16/2026 10:30 | 16 | 273.80 |
| 10/16/2026 10:30 | 5 | 273.80 |
| 10/16/2026 10:29 | 17 | 273.80 |
| 10/16/2026 10:29 | 15 | 273.80 |
| 10/16/2026 10:29 | 24 | 273.80 |
| 10/16/2026 10:29 | 7 | 273.60 |
| 10/16/2026 10:27 | 11 | 273.60 |
| 10/16/2026 10:25 | 28 | 273.40 |
| 10/16/2026 10:25 | 17 | 273.40 |
| 10/16/2026 10:25 | 5 | 273.40 |
| 10/16/2026 10:24 | 11 | 273.20 |
| 10/16/2026 10:24 | 29 | 273.20 |
| 10/16/2026 10:24 | 37 | 273.20 |
| 10/16/2026 10:24 | 15 | 273.20 |
| 10/16/2026 10:24 | 11 | 273.20 |
| 10/16/2026 10:24 | 17 | 273.20 |
| 10/16/2026 10:24 | 40 | 273.20 |
| 10/16/2026 10:24 | 40 | 273.40 |
| 10/16/2026 10:24 | 24 | 273.40 |
| 10/16/2026 10:24 | 3 | 273.40 |
| 10/16/2026 10:24 | 42 | 273.40 |
| 10/16/2026 10:20 | 21 | 273.60 |
| 10/16/2026 10:20 | 38 | 273.60 |
| 10/16/2026 10:20 | 41 | 273.60 |
| 10/16/2026 10:19 | 58 | 273.60 |
| 10/16/2026 10:19 | 2 | 273.60 |
| 10/16/2026 10:19 | 20 | 273.60 |
| 10/16/2026 10:19 | 24 | 273.60 |
| 10/16/2026 10:19 | 4 | 273.60 |
| 10/16/2026 10:19 | 7 | 273.80 |
| 10/16/2026 10:19 | 11 | 273.80 |
| 10/16/2026 10:19 | 10 | 273.80 |
| 10/16/2026 10:19 | 32 | 273.80 |
| 10/16/2026 10:18 | 8 | 273.80 |
| 10/16/2026 10:14 | 30 | 274.00 |
| 10/16/2026 10:12 | 25 | 274.00 |
| 10/16/2026 10:12 | 40 | 274.00 |
| 10/16/2026 10:12 | 27 | 274.00 |
| 10/16/2026 10:12 | 1 | 273.80 |
| 10/16/2026 10:12 | 2 | 273.80 |
| 10/16/2026 10:12 | 25 | 273.80 |
| 10/16/2026 10:12 | 3 | 273.80 |
| 10/16/2026 10:11 | 1 | 273.80 |
| 10/16/2026 10:11 | 1 | 273.80 |
| 10/16/2026 10:11 | 32 | 273.80 |
| 10/16/2026 10:11 | 1 | 273.80 |
| 10/16/2026 10:11 | 6 | 273.80 |
| 10/16/2026 10:09 | 42 | 273.80 |
| 10/16/2026 10:09 | 3 | 273.80 |
| 10/16/2026 10:09 | 25 | 273.60 |
| 10/16/2026 10:09 | 2 | 273.60 |
| 10/16/2026 10:09 | 1 | 273.60 |
| 10/16/2026 10:09 | 10 | 273.60 |
| 10/16/2026 10:09 | 47 | 273.60 |
| 10/16/2026 10:09 | 25 | 273.40 |
| 10/16/2026 10:09 | 40 | 273.20 |
| 10/16/2026 10:09 | 27 | 273.00 |
| 10/16/2026 10:09 | 29 | 273.00 |
| 10/16/2026 10:09 | 40 | 273.00 |
| 10/16/2026 10:09 | 17 | 273.00 |
| 10/16/2026 10:09 | 40 | 273.00 |
| 10/16/2026 10:09 | 3 | 273.00 |
| 10/16/2026 10:09 | 19 | 273.20 |
| 10/16/2026 10:09 | 25 | 273.20 |
| 10/16/2026 10:07 | 20 | 273.40 |
| 10/16/2026 10:07 | 22 | 273.40 |
| 10/16/2026 10:07 | 4 | 273.40 |
| 10/16/2026 10:06 | 4 | 273.40 |
| 10/16/2026 10:05 | 21 | 273.20 |
| 10/16/2026 10:04 | 45 | 273.20 |
| 10/16/2026 10:04 | 35 | 273.20 |
| 10/16/2026 10:04 | 1 | 273.20 |
| 10/16/2026 10:04 | 16 | 273.20 |
| 10/16/2026 10:04 | 32 | 273.20 |
| 10/16/2026 10:04 | 48 | 273.20 |
| 10/16/2026 10:04 | 4 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 19 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 19 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 17 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 17 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 19 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:04 | 3 | 272.80 |
| 10/16/2026 10:04 | 2 | 272.80 |
| 10/16/2026 10:04 | 21 | 272.80 |
| 10/16/2026 10:03 | 37 | 272.60 |
| 10/16/2026 10:03 | 1 | 272.60 |
| 10/16/2026 10:03 | 40 | 272.60 |
| 10/16/2026 10:03 | 4 | 272.60 |
| 10/16/2026 10:03 | 20 | 272.60 |
| 10/16/2026 10:03 | 15 | 272.60 |
| 10/16/2026 10:02 | 11 | 272.80 |
| 10/16/2026 10:02 | 8 | 272.80 |
| 10/16/2026 10:02 | 4 | 272.80 |
| 10/16/2026 10:01 | 43 | 272.80 |
| 10/16/2026 10:01 | 4 | 273.00 |
| 10/16/2026 10:01 | 16 | 273.00 |
| 10/16/2026 10:01 | 1 | 273.00 |
| 10/16/2026 10:01 | 25 | 273.00 |
| 10/16/2026 10:01 | 33 | 273.00 |
| 10/16/2026 10:00 | 4 | 273.00 |
| 10/16/2026 10:00 | 12 | 273.20 |
| 10/16/2026 10:00 | 21 | 273.20 |
| 10/16/2026 10:00 | 21 | 273.20 |
| 10/16/2026 10:00 | 48 | 273.20 |
| 10/16/2026 10:00 | 48 | 273.20 |
| 10/16/2026 10:00 | 48 | 273.20 |
| 10/16/2026 10:00 | 47 | 273.20 |
| 10/16/2026 10:00 | 20 | 273.20 |
| 10/16/2026 10:00 | 46 | 273.20 |
| 10/16/2026 10:00 | 25 | 273.20 |
| 10/16/2026 10:00 | 37 | 273.20 |
| 10/16/2026 10:00 | 16 | 273.20 |
| 10/16/2026 10:00 | 29 | 273.20 |
| 10/16/2026 10:00 | 26 | 273.20 |
| 10/16/2026 10:00 | 31 | 273.40 |
| 10/16/2026 10:00 | 4 | 273.40 |
| 10/16/2026 10:00 | 20 | 273.40 |
| 10/16/2026 10:00 | 21 | 273.40 |
| 10/16/2026 10:00 | 13 | 273.60 |
| 10/16/2026 10:00 | 20 | 273.60 |
| 10/16/2026 10:00 | 13 | 273.60 |
| 10/16/2026 09:59 | 16 | 273.60 |
| 10/16/2026 09:59 | 27 | 273.60 |
| 10/16/2026 09:59 | 49 | 273.60 |
| 10/16/2026 09:55 | 52 | 273.60 |
| 10/16/2026 09:55 | 4 | 273.60 |
| 10/16/2026 09:53 | 17 | 273.40 |
| 10/16/2026 09:53 | 35 | 273.40 |
| 10/16/2026 09:53 | 48 | 273.40 |
| 10/16/2026 09:53 | 2 | 273.40 |
| 10/16/2026 09:51 | 8 | 273.60 |
| 10/16/2026 09:51 | 1 | 273.60 |
| 10/16/2026 09:51 | 2 | 273.60 |
| 10/16/2026 09:51 | 2 | 273.60 |
| 10/16/2026 09:51 | 1 | 273.60 |
| 10/16/2026 09:51 | 75 | 273.60 |
| 10/16/2026 09:51 | 1 | 273.60 |
| 10/16/2026 09:51 | 1 | 273.60 |
| 10/16/2026 09:51 | 42 | 273.40 |
| 10/16/2026 09:51 | 16 | 273.40 |
| 10/16/2026 09:51 | 13 | 273.20 |
| 10/16/2026 09:49 | 26 | 273.40 |
| 10/16/2026 09:49 | 47 | 273.40 |
| 10/16/2026 09:48 | 4 | 273.40 |
| 10/16/2026 09:48 | 48 | 273.40 |
| 10/16/2026 09:48 | 1 | 273.40 |
| 10/16/2026 09:48 | 14 | 273.40 |
| 10/16/2026 09:46 | 27 | 273.60 |
| 10/16/2026 09:46 | 37 | 273.60 |
| 10/16/2026 09:46 | 3 | 273.60 |
| 10/16/2026 09:46 | 32 | 273.60 |
| 10/16/2026 09:46 | 17 | 273.60 |
| 10/16/2026 09:46 | 48 | 273.80 |
| 10/16/2026 09:46 | 16 | 273.80 |
| 10/16/2026 09:46 | 14 | 273.80 |
| 10/16/2026 09:46 | 18 | 273.80 |
| 10/16/2026 09:46 | 4 | 273.80 |
| 10/16/2026 09:46 | 40 | 274.00 |
| 10/16/2026 09:46 | 3 | 274.20 |
| 10/16/2026 09:45 | 7 | 273.80 |
| 10/16/2026 09:45 | 33 | 273.80 |
| 10/16/2026 09:45 | 14 | 273.80 |
| 10/16/2026 09:45 | 2 | 273.80 |
| 10/16/2026 09:44 | 43 | 274.00 |
| 10/16/2026 09:43 | 3 | 274.00 |
| 10/16/2026 09:43 | 14 | 274.00 |
| 10/16/2026 09:43 | 4 | 273.80 |
| 10/16/2026 09:43 | 2 | 273.80 |
| 10/16/2026 09:43 | 2 | 273.80 |
| 10/16/2026 09:43 | 1 | 273.80 |
| 10/16/2026 09:43 | 2 | 273.80 |
| 10/16/2026 09:43 | 1 | 273.80 |
| 10/16/2026 09:43 | 33 | 273.80 |
| 10/16/2026 09:43 | 1 | 273.80 |
| 10/16/2026 09:43 | 24 | 273.80 |
| 10/16/2026 09:41 | 4 | 273.60 |
| 10/16/2026 09:34 | 30 | 273.60 |
| 10/16/2026 09:34 | 4 | 273.60 |
| 10/16/2026 09:32 | 1 | 273.60 |
| 10/16/2026 09:31 | 42 | 273.40 |
| 10/16/2026 09:31 | 1 | 273.40 |
| 10/16/2026 09:30 | 4 | 273.40 |
| 10/16/2026 09:30 | 17 | 273.40 |
| 10/16/2026 09:30 | 28 | 273.40 |
| 10/16/2026 09:30 | 49 | 273.40 |
| 10/16/2026 09:30 | 27 | 273.40 |
| 10/16/2026 09:30 | 2 | 273.40 |
| 10/16/2026 09:30 | 12 | 273.60 |
| 10/16/2026 09:29 | 9 | 273.40 |
| 10/16/2026 09:29 | 35 | 273.40 |
| 10/16/2026 09:29 | 18 | 273.40 |
| 10/16/2026 09:29 | 22 | 273.40 |
| 10/16/2026 09:28 | 43 | 273.60 |
| 10/16/2026 09:28 | 10 | 273.80 |
| 10/16/2026 09:20 | 14 | 273.80 |
| 10/16/2026 09:20 | 4 | 273.60 |
| 10/16/2026 09:19 | 41 | 273.40 |
| 10/16/2026 09:19 | 19 | 273.40 |
| 10/16/2026 09:19 | 17 | 273.40 |
| 10/16/2026 09:19 | 17 | 273.40 |
| 10/16/2026 09:19 | 1 | 273.40 |
| 10/16/2026 09:19 | 2 | 273.40 |
| 10/16/2026 09:19 | 3 | 273.40 |
| 10/16/2026 09:18 | 4 | 273.60 |
| 10/16/2026 09:18 | 10 | 273.60 |
| 10/16/2026 09:18 | 31 | 273.40 |
| 10/16/2026 09:18 | 2 | 273.40 |
| 10/16/2026 09:17 | 4 | 273.20 |
| 10/16/2026 09:17 | 46 | 273.20 |
| 10/16/2026 09:17 | 44 | 273.20 |
| 10/16/2026 09:16 | 46 | 273.20 |
| 10/16/2026 09:16 | 2 | 273.20 |
| 10/16/2026 09:16 | 30 | 273.20 |
| 10/16/2026 09:13 | 3 | 272.80 |
| 10/16/2026 09:13 | 1 | 272.80 |
| 10/16/2026 09:12 | 30 | 272.80 |
| 10/16/2026 09:12 | 16 | 272.80 |
| 10/16/2026 09:12 | 3 | 272.80 |
| 10/16/2026 09:11 | 8 | 273.00 |
| 10/16/2026 09:09 | 28 | 273.00 |
| 10/16/2026 09:08 | 40 | 272.80 |
| 10/16/2026 09:08 | 4 | 272.80 |
| 10/16/2026 09:08 | 2 | 272.80 |
| 10/16/2026 09:08 | 37 | 272.80 |
| 10/16/2026 09:08 | 2 | 272.80 |
| 10/16/2026 09:08 | 1 | 272.80 |
| 10/16/2026 09:08 | 2 | 272.80 |
| 10/16/2026 09:08 | 2 | 272.80 |
| 10/16/2026 09:08 | 14 | 272.80 |
| 10/16/2026 09:08 | 2 | 272.80 |
| 10/16/2026 09:06 | 53 | 272.60 |
| 10/16/2026 09:06 | 13 | 273.00 |
| 10/16/2026 09:05 | 16 | 272.60 |
| 10/16/2026 09:05 | 53 | 272.60 |
| 10/16/2026 09:04 | 30 | 272.40 |
| 10/16/2026 09:02 | 2 | 272.60 |
| 10/16/2026 09:02 | 2 | 272.40 |
| 10/16/2026 09:02 | 5 | 272.40 |
| 10/16/2026 09:02 | 5 | 272.40 |
| 10/16/2026 09:02 | 4 | 273.20 |
| 10/16/2026 09:01 | 4 | 272.40 |
| 10/16/2026 09:00 | 4 | 273.00 |
| 10/16/2026 09:00 | 36 | 273.00 |
| 10/16/2026 09:00 | 14 | 273.00 |
| 10/16/2026 09:00 | 1 | 273.00 |
| 10/16/2026 09:00 | 27 | 273.00 |
| 10/16/2026 09:00 | 22 | 273.00 |
| 10/16/2026 09:00 | 32 | 273.00 |
| 10/16/2026 09:00 | 17 | 273.00 |
| 10/16/2026 09:00 | 23 | 273.00 |
| 10/16/2026 09:00 | 75 | 273.00 |
| 10/16/2026 09:00 | 26 | 273.00 |
| 10/16/2026 09:00 | 15 | 273.00 |
| 10/16/2026 09:00 | 23 | 273.00 |
| 10/16/2026 09:00 | 24 | 273.00 |
| 10/16/2026 09:00 | 22 | 273.00 |
| 10/16/2026 09:00 | 20 | 273.00 |
| 10/16/2026 09:00 | 18 | 273.00 |
| 10/16/2026 09:00 | 50 | 273.00 |
| 10/16/2026 09:00 | 10 | 273.00 |
| 10/16/2026 09:00 | 31 | 273.00 |
| 10/16/2026 09:00 | 28 | 273.00 |
| 10/16/2026 09:00 | 5 | 273.00 |
| 10/16/2026 09:00 | 31 | 273.00 |
| 10/16/2026 09:00 | 5 | 273.00 |
| 10/16/2026 09:00 | 53 | 273.00 |
| 10/16/2026 09:00 | 58 | 273.00 |
| 10/16/2026 09:00 | 21 | 273.00 |
| 10/16/2026 09:00 | 20 | 273.00 |
| 10/16/2026 09:00 | 32 | 273.00 |
| 10/16/2026 09:00 | 40 | 273.00 |
| 10/16/2026 09:00 | 48 | 273.00 |
| 10/16/2026 09:00 | 44 | 273.00 |
| 10/16/2026 09:00 | 1 | 273.00 |
| 10/16/2026 09:00 | 2 | 273.00 |
| 10/16/2026 09:00 | 22 | 273.00 |
| 10/16/2026 09:00 | 27 | 273.00 |
| 10/16/2026 09:00 | 16 | 273.00 |
| 10/16/2026 09:00 | 18 | 273.00 |
| 10/16/2026 09:00 | 5 | 273.00 |
| 10/16/2026 09:00 | 17 | 273.00 |
| 10/16/2026 09:00 | 3 | 273.00 |
| 10/16/2026 09:00 | 27 | 273.00 |
| 10/16/2026 09:00 | 22 | 273.00 |
| 10/16/2026 09:00 | 2 | 273.00 |
| 10/16/2026 09:00 | 21 | 273.00 |
| 10/16/2026 09:00 | 23 | 273.00 |
| 10/16/2026 09:00 | 2 | 273.00 |
| 10/16/2026 09:00 | 68 | 273.00 |
| 10/16/2026 09:00 | 2 | 273.00 |
| 10/16/2026 09:00 | 17 | 273.00 |
| 10/16/2026 09:00 | 285 | 273.00 |
| 10/16/2026 09:00 | 3 | 273.00 |
| 10/16/2026 09:00 | 33 | 273.00 |
| 10/16/2026 09:00 | 15 | 273.00 |
| 10/16/2026 09:00 | 1 | 273.00 |
| 10/16/2026 09:00 | 11 | 273.00 |
| 10/16/2026 09:00 | 7 | 273.00 |
| 10/16/2026 09:00 | 10 | 273.00 |
| 10/16/2026 09:00 | 12 | 273.00 |
| 10/16/2026 09:00 | 26 | 273.00 |
| 10/16/2026 09:00 | 50 | 273.00 |
| 10/16/2026 09:00 | 165 | 273.00 |
| 10/16/2026 09:00 | 12 | 273.00 |
| 10/16/2026 09:00 | 183 | 273.00 |
| 10/16/2026 09:00 | 20 | 273.00 |
| 10/16/2026 09:00 | 70 | 273.00 |
| 10/16/2026 09:00 | 1 | 273.00 |
| 10/16/2026 09:00 | 6 | 273.00 |
| 10/16/2026 09:00 | 3 | 273.00 |
| 10/16/2026 09:00 | 1 | 273.00 |
| 10/16/2026 09:00 | 2 | 273.00 |
| 10/16/2026 09:00 | 24 | 273.00 |
| 10/16/2026 09:00 | 13 | 273.00 |
| 10/16/2026 09:00 | 8 | 273.00 |
| 10/16/2026 09:00 | 81 | 273.00 |
| 10/16/2026 09:00 | 91 | 273.00 |
| 10/16/2026 09:00 | 2 | 273.00 |
| 10/16/2026 09:00 | 1 | 273.00 |
| 10/16/2026 09:00 | 13 | 273.00 |
| 10/16/2026 09:00 | 47 | 273.00 |
| 10/16/2026 09:00 | 2 | 273.00 |
| 10/16/2026 09:00 | 59 | 273.00 |
| 10/16/2026 09:00 | 1 | 273.00 |
| 10/16/2026 09:00 | 10 | 273.00 |
| 10/16/2026 09:00 | 3 | 273.00 |
| 10/16/2026 09:00 | 1 | 273.00 |
| 10/16/2026 09:00 | 11 | 273.00 |