Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:31:52
|
Bid
08/21/2026 -
17:42:17
|
Bid Volume |
Ask
08/21/2026 -
19:54:28
|
Ask Volume |
|---|---|---|---|---|
|
244.20
+1.20
(
+0.49% )
|
240.00
|
25 |
244.00
|
47 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:31 | 24 | 244.20 |
| 08/21/2026 17:31 | 27 | 244.20 |
| 08/21/2026 17:31 | 514 | 244.20 |
| 08/21/2026 17:31 | 19 | 244.20 |
| 08/21/2026 17:31 | 172 | 244.20 |
| 08/21/2026 17:31 | 405 | 244.20 |
| 08/21/2026 17:31 | 67 | 244.20 |
| 08/21/2026 17:31 | 92 | 244.20 |
| 08/21/2026 17:31 | 325 | 244.20 |
| 08/21/2026 17:31 | 942 | 244.20 |
| 08/21/2026 17:31 | 17 | 244.20 |
| 08/21/2026 17:31 | 474 | 244.20 |
| 08/21/2026 17:31 | 153 | 244.20 |
| 08/21/2026 17:31 | 76 | 244.20 |
| 08/21/2026 17:31 | 172 | 244.20 |
| 08/21/2026 17:31 | 100 | 244.20 |
| 08/21/2026 17:31 | 38 | 244.20 |
| 08/21/2026 17:31 | 41 | 244.20 |
| 08/21/2026 17:31 | 79 | 244.20 |
| 08/21/2026 17:31 | 415 | 244.20 |
| 08/21/2026 17:31 | 491 | 244.20 |
| 08/21/2026 17:31 | 845 | 244.20 |
| 08/21/2026 17:31 | 480 | 244.20 |
| 08/21/2026 17:31 | 18 | 244.20 |
| 08/21/2026 17:31 | 18 | 244.20 |
| 08/21/2026 17:31 | 272 | 244.20 |
| 08/21/2026 17:31 | 95 | 244.20 |
| 08/21/2026 17:31 | 71 | 244.20 |
| 08/21/2026 17:31 | 49 | 244.20 |
| 08/21/2026 17:31 | 401 | 244.20 |
| 08/21/2026 17:31 | 328 | 244.20 |
| 08/21/2026 17:31 | 68 | 244.20 |
| 08/21/2026 17:31 | 30 | 244.20 |
| 08/21/2026 17:31 | 335 | 244.20 |
| 08/21/2026 17:31 | 115 | 244.20 |
| 08/21/2026 17:31 | 172 | 244.20 |
| 08/21/2026 17:31 | 172 | 244.20 |
| 08/21/2026 17:31 | 383 | 244.20 |
| 08/21/2026 17:31 | 18 | 244.20 |
| 08/21/2026 17:31 | 37 | 244.20 |
| 08/21/2026 17:31 | 112 | 244.20 |
| 08/21/2026 17:31 | 22 | 244.20 |
| 08/21/2026 17:31 | 2 | 244.20 |
| 08/21/2026 17:31 | 110 | 244.20 |
| 08/21/2026 17:31 | 214 | 244.20 |
| 08/21/2026 17:31 | 9 | 244.20 |
| 08/21/2026 17:31 | 428 | 244.20 |
| 08/21/2026 17:31 | 644 | 244.20 |
| 08/21/2026 17:31 | 66 | 244.20 |
| 08/21/2026 17:31 | 719 | 244.20 |
| 08/21/2026 17:31 | 520 | 244.20 |
| 08/21/2026 17:31 | 898 | 244.20 |
| 08/21/2026 17:31 | 108 | 244.20 |
| 08/21/2026 17:31 | 39 | 244.20 |
| 08/21/2026 17:31 | 17 | 244.20 |
| 08/21/2026 17:31 | 930 | 244.20 |
| 08/21/2026 17:31 | 66 | 244.20 |
| 08/21/2026 17:31 | 108 | 244.20 |
| 08/21/2026 17:31 | 67 | 244.20 |
| 08/21/2026 17:31 | 40 | 244.20 |
| 08/21/2026 17:31 | 309 | 244.20 |
| 08/21/2026 17:31 | 979 | 244.20 |
| 08/21/2026 17:31 | 42 | 244.20 |
| 08/21/2026 17:31 | 14 | 244.20 |
| 08/21/2026 17:31 | 1 | 244.20 |
| 08/21/2026 17:31 | 108 | 244.20 |
| 08/21/2026 17:31 | 43 | 244.20 |
| 08/21/2026 17:31 | 284 | 244.20 |
| 08/21/2026 17:31 | 108 | 244.20 |
| 08/21/2026 17:31 | 45 | 244.20 |
| 08/21/2026 17:31 | 93 | 244.20 |
| 08/21/2026 17:31 | 69 | 244.20 |
| 08/21/2026 17:31 | 328 | 244.20 |
| 08/21/2026 17:31 | 267 | 244.20 |
| 08/21/2026 17:31 | 785 | 244.20 |
| 08/21/2026 17:31 | 17 | 244.20 |
| 08/21/2026 17:31 | 234 | 244.20 |
| 08/21/2026 17:31 | 108 | 244.20 |
| 08/21/2026 17:31 | 45 | 244.20 |
| 08/21/2026 17:31 | 698 | 244.20 |
| 08/21/2026 17:31 | 48 | 244.20 |
| 08/21/2026 17:31 | 375 | 244.20 |
| 08/21/2026 17:31 | 47 | 244.20 |
| 08/21/2026 17:31 | 35 | 244.20 |
| 08/21/2026 17:31 | 372 | 244.20 |
| 08/21/2026 17:31 | 15 | 244.20 |
| 08/21/2026 17:31 | 379 | 244.20 |
| 08/21/2026 17:31 | 567 | 244.20 |
| 08/21/2026 17:31 | 6 | 244.20 |
| 08/21/2026 17:31 | 241 | 244.20 |
| 08/21/2026 17:31 | 682 | 244.20 |
| 08/21/2026 17:31 | 743 | 244.20 |
| 08/21/2026 17:31 | 3 | 244.20 |
| 08/21/2026 17:31 | 532 | 244.20 |
| 08/21/2026 17:31 | 56 | 244.20 |
| 08/21/2026 17:31 | 644 | 244.20 |
| 08/21/2026 17:31 | 69 | 244.20 |
| 08/21/2026 17:31 | 73 | 244.20 |
| 08/21/2026 17:31 | 69 | 244.20 |
| 08/21/2026 17:31 | 147 | 244.20 |
| 08/21/2026 17:31 | 68 | 244.20 |
| 08/21/2026 17:31 | 73 | 244.20 |
| 08/21/2026 17:31 | 237 | 244.20 |
| 08/21/2026 17:31 | 153 | 244.20 |
| 08/21/2026 17:31 | 96 | 244.20 |
| 08/21/2026 17:31 | 311 | 244.20 |
| 08/21/2026 17:31 | 1 | 244.20 |
| 08/21/2026 17:31 | 192 | 244.20 |
| 08/21/2026 17:31 | 331 | 244.20 |
| 08/21/2026 17:31 | 513 | 244.20 |
| 08/21/2026 17:31 | 58 | 244.20 |
| 08/21/2026 17:31 | 453 | 244.20 |
| 08/21/2026 17:31 | 753 | 244.20 |
| 08/21/2026 17:31 | 497 | 244.20 |
| 08/21/2026 17:31 | 474 | 244.20 |
| 08/21/2026 17:31 | 51 | 244.20 |
| 08/21/2026 17:31 | 85 | 244.20 |
| 08/21/2026 17:31 | 753 | 244.20 |
| 08/21/2026 17:31 | 151 | 244.20 |
| 08/21/2026 17:31 | 280 | 244.20 |
| 08/21/2026 17:31 | 67 | 244.20 |
| 08/21/2026 17:31 | 1163 | 244.20 |
| 08/21/2026 17:31 | 252 | 244.20 |
| 08/21/2026 17:31 | 123 | 244.20 |
| 08/21/2026 17:31 | 35 | 244.20 |
| 08/21/2026 17:31 | 67 | 244.20 |
| 08/21/2026 17:31 | 900 | 244.20 |
| 08/21/2026 17:31 | 13 | 244.20 |
| 08/21/2026 17:31 | 60 | 244.20 |
| 08/21/2026 17:31 | 79 | 244.20 |
| 08/21/2026 17:31 | 2 | 244.20 |
| 08/21/2026 17:31 | 72 | 244.20 |
| 08/21/2026 17:31 | 1228 | 244.20 |
| 08/21/2026 17:31 | 16 | 244.20 |
| 08/21/2026 17:31 | 139 | 244.20 |
| 08/21/2026 17:31 | 439 | 244.20 |
| 08/21/2026 17:31 | 1370 | 244.20 |
| 08/21/2026 17:31 | 4827 | 244.20 |
| 08/21/2026 17:31 | 124 | 244.20 |
| 08/21/2026 17:31 | 324 | 244.20 |
| 08/21/2026 17:31 | 768 | 244.20 |
| 08/21/2026 17:31 | 243 | 244.20 |
| 08/21/2026 17:31 | 55 | 244.20 |
| 08/21/2026 17:31 | 10 | 244.20 |
| 08/21/2026 17:31 | 41 | 244.20 |
| 08/21/2026 17:31 | 735 | 244.20 |
| 08/21/2026 17:31 | 881 | 244.20 |
| 08/21/2026 17:31 | 98 | 244.20 |
| 08/21/2026 17:31 | 503 | 244.20 |
| 08/21/2026 17:31 | 9 | 244.20 |
| 08/21/2026 17:31 | 1476 | 244.20 |
| 08/21/2026 17:31 | 24 | 244.20 |
| 08/21/2026 17:31 | 12 | 244.20 |
| 08/21/2026 17:31 | 138 | 244.20 |
| 08/21/2026 17:31 | 52 | 244.20 |
| 08/21/2026 17:31 | 363 | 244.20 |
| 08/21/2026 17:31 | 221 | 244.20 |
| 08/21/2026 17:31 | 183 | 244.20 |
| 08/21/2026 17:31 | 1212 | 244.20 |
| 08/21/2026 17:31 | 3 | 244.20 |
| 08/21/2026 17:31 | 173 | 244.20 |
| 08/21/2026 17:31 | 35 | 244.20 |
| 08/21/2026 17:31 | 45 | 244.20 |
| 08/21/2026 17:31 | 1 | 244.20 |
| 08/21/2026 17:31 | 980 | 244.20 |
| 08/21/2026 17:31 | 87 | 244.20 |
| 08/21/2026 17:31 | 763 | 244.20 |
| 08/21/2026 17:31 | 55 | 244.20 |
| 08/21/2026 17:31 | 235 | 244.20 |
| 08/21/2026 17:31 | 451 | 244.20 |
| 08/21/2026 17:31 | 225 | 244.20 |
| 08/21/2026 17:31 | 161 | 244.20 |
| 08/21/2026 17:31 | 1 | 244.20 |
| 08/21/2026 17:31 | 1106 | 244.20 |
| 08/21/2026 17:31 | 301 | 244.20 |
| 08/21/2026 17:31 | 65 | 244.20 |
| 08/21/2026 17:31 | 301 | 244.20 |
| 08/21/2026 17:31 | 21 | 244.20 |
| 08/21/2026 17:31 | 391 | 244.20 |
| 08/21/2026 17:31 | 27 | 244.20 |
| 08/21/2026 17:31 | 22 | 244.20 |
| 08/21/2026 17:31 | 20 | 244.20 |
| 08/21/2026 17:31 | 1194 | 244.20 |
| 08/21/2026 17:31 | 1125 | 244.20 |
| 08/21/2026 17:31 | 177 | 244.20 |
| 08/21/2026 17:31 | 79 | 244.20 |
| 08/21/2026 17:31 | 594 | 244.20 |
| 08/21/2026 17:31 | 23 | 244.20 |
| 08/21/2026 17:31 | 76 | 244.20 |
| 08/21/2026 17:31 | 33 | 244.20 |
| 08/21/2026 17:31 | 3 | 244.20 |
| 08/21/2026 17:31 | 8 | 244.20 |
| 08/21/2026 17:31 | 19 | 244.20 |
| 08/21/2026 17:31 | 72 | 244.20 |
| 08/21/2026 17:31 | 130 | 244.20 |
| 08/21/2026 17:31 | 789 | 244.20 |
| 08/21/2026 17:31 | 7 | 244.20 |
| 08/21/2026 17:31 | 95 | 244.20 |
| 08/21/2026 17:31 | 588 | 244.20 |
| 08/21/2026 17:31 | 23 | 244.20 |
| 08/21/2026 17:31 | 10 | 244.20 |
| 08/21/2026 17:31 | 43 | 244.20 |
| 08/21/2026 17:31 | 57 | 244.20 |
| 08/21/2026 17:31 | 298 | 244.20 |
| 08/21/2026 17:31 | 3 | 244.20 |
| 08/21/2026 17:31 | 103 | 244.20 |
| 08/21/2026 17:31 | 1677 | 244.20 |
| 08/21/2026 17:31 | 3174 | 244.20 |
| 08/21/2026 17:31 | 146 | 244.20 |
| 08/21/2026 17:31 | 517 | 244.20 |
| 08/21/2026 17:31 | 29 | 244.20 |
| 08/21/2026 17:31 | 35 | 244.20 |
| 08/21/2026 17:31 | 81 | 244.20 |
| 08/21/2026 17:31 | 252 | 244.20 |
| 08/21/2026 17:31 | 101 | 244.20 |
| 08/21/2026 17:31 | 82 | 244.20 |
| 08/21/2026 17:31 | 65 | 244.20 |
| 08/21/2026 17:31 | 1 | 244.20 |
| 08/21/2026 17:31 | 1235 | 244.20 |
| 08/21/2026 17:31 | 1 | 244.20 |
| 08/21/2026 17:31 | 40 | 244.20 |
| 08/21/2026 17:31 | 6 | 244.20 |
| 08/21/2026 17:31 | 20 | 244.20 |
| 08/21/2026 17:31 | 507 | 244.20 |
| 08/21/2026 17:31 | 237 | 244.20 |
| 08/21/2026 17:31 | 1 | 244.20 |
| 08/21/2026 17:31 | 119 | 244.20 |
| 08/21/2026 17:31 | 395 | 244.20 |
| 08/21/2026 17:31 | 523 | 244.20 |
| 08/21/2026 17:31 | 122 | 244.20 |
| 08/21/2026 17:31 | 3 | 244.20 |
| 08/21/2026 17:31 | 45 | 244.20 |
| 08/21/2026 17:31 | 26 | 244.20 |
| 08/21/2026 17:31 | 29 | 244.20 |
| 08/21/2026 17:31 | 35 | 244.20 |
| 08/21/2026 17:31 | 20 | 244.20 |
| 08/21/2026 17:31 | 3 | 244.20 |
| 08/21/2026 17:31 | 57 | 244.20 |
| 08/21/2026 17:31 | 527 | 244.20 |
| 08/21/2026 17:31 | 4 | 244.20 |
| 08/21/2026 17:31 | 17 | 244.20 |
| 08/21/2026 17:31 | 65 | 244.20 |
| 08/21/2026 17:31 | 12158 | 244.20 |
| 08/21/2026 17:31 | 66 | 244.20 |
| 08/21/2026 17:31 | 6 | 244.20 |
| 08/21/2026 17:31 | 42 | 244.20 |
| 08/21/2026 17:31 | 20 | 244.20 |
| 08/21/2026 17:31 | 106 | 244.20 |
| 08/21/2026 17:31 | 1602 | 244.20 |
| 08/21/2026 17:31 | 294 | 244.20 |
| 08/21/2026 17:31 | 931 | 244.20 |
| 08/21/2026 17:31 | 5664 | 244.20 |
| 08/21/2026 17:31 | 406 | 244.20 |
| 08/21/2026 17:31 | 119 | 244.20 |
| 08/21/2026 17:31 | 61 | 244.20 |
| 08/21/2026 17:31 | 969 | 244.20 |
| 08/21/2026 17:31 | 970 | 244.20 |
| 08/21/2026 17:31 | 508 | 244.20 |
| 08/21/2026 17:31 | 476 | 244.20 |
| 08/21/2026 17:31 | 476 | 244.20 |
| 08/21/2026 17:31 | 1428 | 244.20 |
| 08/21/2026 17:31 | 21 | 244.20 |
| 08/21/2026 17:31 | 1 | 244.20 |
| 08/21/2026 17:31 | 1 | 244.20 |
| 08/21/2026 17:31 | 5 | 244.20 |
| 08/21/2026 17:31 | 39 | 244.20 |
| 08/21/2026 17:31 | 32 | 244.20 |
| 08/21/2026 17:31 | 7 | 244.20 |
| 08/21/2026 17:31 | 19 | 244.20 |
| 08/21/2026 17:31 | 29 | 244.20 |
| 08/21/2026 17:31 | 8 | 244.20 |
| 08/21/2026 17:31 | 41 | 244.20 |
| 08/21/2026 17:19 | 3 | 244.20 |
| 08/21/2026 17:19 | 1 | 244.20 |
| 08/21/2026 17:19 | 24 | 244.40 |
| 08/21/2026 17:19 | 4 | 244.40 |
| 08/21/2026 17:19 | 32 | 244.40 |
| 08/21/2026 17:19 | 69 | 244.40 |
| 08/21/2026 17:19 | 27 | 244.40 |
| 08/21/2026 17:19 | 6 | 244.40 |
| 08/21/2026 17:19 | 12 | 244.40 |
| 08/21/2026 17:19 | 26 | 244.40 |
| 08/21/2026 17:19 | 13 | 244.40 |
| 08/21/2026 17:19 | 4 | 244.40 |
| 08/21/2026 17:19 | 35 | 244.40 |
| 08/21/2026 17:17 | 57 | 244.40 |
| 08/21/2026 17:17 | 35 | 244.40 |
| 08/21/2026 17:17 | 656 | 244.40 |
| 08/21/2026 17:17 | 79 | 244.40 |
| 08/21/2026 17:17 | 52 | 244.40 |
| 08/21/2026 17:17 | 54 | 244.40 |
| 08/21/2026 17:17 | 11 | 244.40 |
| 08/21/2026 17:17 | 32 | 244.40 |
| 08/21/2026 17:17 | 92 | 244.40 |
| 08/21/2026 17:17 | 24 | 244.40 |
| 08/21/2026 17:15 | 18 | 244.40 |
| 08/21/2026 17:15 | 50 | 244.40 |
| 08/21/2026 17:15 | 50 | 244.40 |
| 08/21/2026 17:15 | 59 | 244.40 |
| 08/21/2026 17:15 | 73 | 244.40 |
| 08/21/2026 17:15 | 22 | 244.40 |
| 08/21/2026 17:15 | 28 | 244.40 |
| 08/21/2026 17:13 | 31 | 244.60 |
| 08/21/2026 17:12 | 48 | 244.60 |
| 08/21/2026 17:12 | 28 | 244.60 |
| 08/21/2026 17:12 | 92 | 244.60 |
| 08/21/2026 17:12 | 32 | 244.60 |
| 08/21/2026 17:12 | 30 | 244.60 |
| 08/21/2026 17:12 | 13 | 244.60 |
| 08/21/2026 17:11 | 6 | 244.60 |
| 08/21/2026 17:11 | 23 | 244.60 |
| 08/21/2026 17:07 | 31 | 244.60 |
| 08/21/2026 17:07 | 52 | 244.60 |
| 08/21/2026 17:07 | 4 | 244.60 |
| 08/21/2026 17:07 | 55 | 244.60 |
| 08/21/2026 17:07 | 22 | 244.60 |
| 08/21/2026 17:07 | 33 | 244.60 |
| 08/21/2026 17:07 | 36 | 244.60 |
| 08/21/2026 17:07 | 36 | 244.60 |
| 08/21/2026 17:07 | 42 | 244.60 |
| 08/21/2026 17:07 | 47 | 244.60 |
| 08/21/2026 17:03 | 4 | 244.60 |
| 08/21/2026 17:02 | 92 | 244.60 |
| 08/21/2026 17:02 | 32 | 244.60 |
| 08/21/2026 17:02 | 21 | 244.60 |
| 08/21/2026 17:02 | 102 | 244.60 |
| 08/21/2026 17:02 | 33 | 244.60 |
| 08/21/2026 17:02 | 37 | 244.60 |
| 08/21/2026 17:02 | 33 | 244.60 |
| 08/21/2026 17:01 | 33 | 244.60 |
| 08/21/2026 17:01 | 92 | 244.60 |
| 08/21/2026 17:01 | 34 | 244.60 |
| 08/21/2026 17:01 | 92 | 244.60 |
| 08/21/2026 17:01 | 47 | 244.60 |
| 08/21/2026 17:01 | 49 | 244.60 |
| 08/21/2026 17:01 | 92 | 244.60 |
| 08/21/2026 17:01 | 32 | 244.60 |
| 08/21/2026 17:01 | 10 | 244.60 |
| 08/21/2026 17:01 | 92 | 244.60 |
| 08/21/2026 17:01 | 33 | 244.60 |
| 08/21/2026 17:01 | 50 | 244.60 |
| 08/21/2026 17:01 | 47 | 244.60 |
| 08/21/2026 17:01 | 44 | 244.60 |
| 08/21/2026 16:57 | 1 | 244.60 |
| 08/21/2026 16:57 | 9 | 244.40 |
| 08/21/2026 16:57 | 1 | 244.40 |
| 08/21/2026 16:57 | 39 | 244.40 |
| 08/21/2026 16:57 | 37 | 244.40 |
| 08/21/2026 16:57 | 23 | 244.40 |
| 08/21/2026 16:57 | 37 | 244.40 |
| 08/21/2026 16:57 | 26 | 244.40 |
| 08/21/2026 16:57 | 13 | 244.40 |
| 08/21/2026 16:57 | 6 | 244.40 |
| 08/21/2026 16:57 | 60 | 244.40 |
| 08/21/2026 16:56 | 45 | 244.20 |
| 08/21/2026 16:49 | 1 | 244.20 |
| 08/21/2026 16:48 | 10 | 244.00 |
| 08/21/2026 16:48 | 35 | 244.00 |
| 08/21/2026 16:48 | 54 | 244.00 |
| 08/21/2026 16:48 | 21 | 244.00 |
| 08/21/2026 16:48 | 29 | 244.00 |
| 08/21/2026 16:48 | 83 | 244.00 |
| 08/21/2026 16:48 | 73 | 244.00 |
| 08/21/2026 16:48 | 24 | 244.00 |
| 08/21/2026 16:48 | 26 | 244.00 |
| 08/21/2026 16:48 | 35 | 244.00 |
| 08/21/2026 16:48 | 23 | 244.00 |
| 08/21/2026 16:48 | 32 | 244.00 |
| 08/21/2026 16:48 | 41 | 244.00 |
| 08/21/2026 16:48 | 32 | 244.00 |
| 08/21/2026 16:48 | 39 | 244.00 |
| 08/21/2026 16:48 | 22 | 244.00 |
| 08/21/2026 16:48 | 112 | 244.20 |
| 08/21/2026 16:47 | 73 | 244.20 |
| 08/21/2026 16:46 | 7 | 244.20 |
| 08/21/2026 16:46 | 2 | 244.20 |
| 08/21/2026 16:46 | 34 | 244.20 |
| 08/21/2026 16:46 | 50 | 244.20 |
| 08/21/2026 16:46 | 33 | 244.20 |
| 08/21/2026 16:46 | 21 | 244.20 |
| 08/21/2026 16:46 | 27 | 244.20 |
| 08/21/2026 16:46 | 140 | 244.20 |
| 08/21/2026 16:43 | 3 | 244.00 |
| 08/21/2026 16:43 | 59 | 244.00 |
| 08/21/2026 16:43 | 27 | 244.00 |
| 08/21/2026 16:43 | 21 | 244.00 |
| 08/21/2026 16:42 | 28 | 244.20 |
| 08/21/2026 16:42 | 36 | 244.20 |
| 08/21/2026 16:42 | 27 | 244.20 |
| 08/21/2026 16:42 | 58 | 244.20 |
| 08/21/2026 16:41 | 4 | 244.20 |
| 08/21/2026 16:41 | 26 | 244.20 |
| 08/21/2026 16:41 | 54 | 244.20 |
| 08/21/2026 16:40 | 25 | 244.20 |
| 08/21/2026 16:40 | 54 | 244.20 |
| 08/21/2026 16:40 | 15 | 244.20 |
| 08/21/2026 16:40 | 38 | 244.20 |
| 08/21/2026 16:40 | 40 | 244.20 |
| 08/21/2026 16:40 | 13 | 244.20 |
| 08/21/2026 16:40 | 6 | 244.20 |
| 08/21/2026 16:35 | 53 | 244.00 |
| 08/21/2026 16:35 | 3 | 244.00 |
| 08/21/2026 16:35 | 4 | 244.00 |
| 08/21/2026 16:33 | 51 | 244.00 |
| 08/21/2026 16:33 | 28 | 244.00 |
| 08/21/2026 16:31 | 10 | 244.20 |
| 08/21/2026 16:31 | 20 | 244.20 |
| 08/21/2026 16:30 | 59 | 244.00 |
| 08/21/2026 16:30 | 59 | 244.00 |
| 08/21/2026 16:30 | 27 | 244.00 |
| 08/21/2026 16:30 | 49 | 244.00 |
| 08/21/2026 16:30 | 4 | 244.00 |
| 08/21/2026 16:30 | 26 | 244.00 |
| 08/21/2026 16:30 | 29 | 244.00 |
| 08/21/2026 16:30 | 13 | 244.00 |
| 08/21/2026 16:29 | 1 | 243.80 |
| 08/21/2026 16:29 | 8 | 243.80 |
| 08/21/2026 16:27 | 59 | 243.80 |
| 08/21/2026 16:27 | 40 | 243.60 |
| 08/21/2026 16:27 | 27 | 243.60 |
| 08/21/2026 16:27 | 59 | 243.60 |
| 08/21/2026 16:27 | 19 | 243.80 |
| 08/21/2026 16:27 | 66 | 243.80 |
| 08/21/2026 16:27 | 27 | 243.80 |
| 08/21/2026 16:27 | 42 | 243.80 |
| 08/21/2026 16:27 | 10 | 243.80 |
| 08/21/2026 16:23 | 1 | 243.80 |
| 08/21/2026 16:22 | 4 | 243.60 |
| 08/21/2026 16:22 | 41 | 243.60 |
| 08/21/2026 16:22 | 24 | 243.60 |
| 08/21/2026 16:22 | 1 | 243.60 |
| 08/21/2026 16:22 | 10 | 243.60 |
| 08/21/2026 16:22 | 59 | 243.60 |
| 08/21/2026 16:22 | 26 | 243.60 |
| 08/21/2026 16:21 | 22 | 243.60 |
| 08/21/2026 16:21 | 41 | 243.60 |
| 08/21/2026 16:21 | 40 | 243.60 |
| 08/21/2026 16:21 | 32 | 243.60 |
| 08/21/2026 16:21 | 20 | 243.60 |
| 08/21/2026 16:21 | 61 | 243.60 |
| 08/21/2026 16:21 | 4 | 243.60 |
| 08/21/2026 16:20 | 7 | 243.60 |
| 08/21/2026 16:20 | 15 | 243.60 |
| 08/21/2026 16:20 | 15 | 243.60 |
| 08/21/2026 16:20 | 4 | 243.60 |
| 08/21/2026 16:19 | 4 | 243.40 |
| 08/21/2026 16:19 | 12 | 243.40 |
| 08/21/2026 16:19 | 4 | 243.40 |
| 08/21/2026 16:19 | 26 | 243.40 |
| 08/21/2026 16:19 | 24 | 243.40 |
| 08/21/2026 16:15 | 71 | 243.20 |
| 08/21/2026 16:15 | 7 | 243.40 |
| 08/21/2026 16:15 | 35 | 243.40 |
| 08/21/2026 16:15 | 28 | 243.40 |
| 08/21/2026 16:15 | 24 | 243.40 |
| 08/21/2026 16:15 | 26 | 243.40 |
| 08/21/2026 16:15 | 9 | 243.40 |
| 08/21/2026 16:14 | 4 | 243.40 |
| 08/21/2026 16:14 | 17 | 243.40 |
| 08/21/2026 16:14 | 13 | 243.40 |
| 08/21/2026 16:07 | 6 | 243.20 |
| 08/21/2026 16:07 | 54 | 243.20 |
| 08/21/2026 16:06 | 24 | 243.20 |
| 08/21/2026 16:06 | 47 | 243.20 |
| 08/21/2026 16:06 | 1 | 243.20 |
| 08/21/2026 16:04 | 57 | 243.00 |
| 08/21/2026 16:02 | 9 | 243.00 |
| 08/21/2026 16:02 | 34 | 243.00 |
| 08/21/2026 16:01 | 13 | 243.00 |
| 08/21/2026 16:01 | 20 | 243.00 |
| 08/21/2026 16:00 | 20 | 243.20 |
| 08/21/2026 16:00 | 16 | 243.20 |
| 08/21/2026 16:00 | 8 | 243.20 |
| 08/21/2026 16:00 | 45 | 243.20 |
| 08/21/2026 16:00 | 26 | 243.20 |
| 08/21/2026 15:59 | 1 | 243.20 |
| 08/21/2026 15:56 | 26 | 243.20 |
| 08/21/2026 15:56 | 1 | 243.20 |
| 08/21/2026 15:56 | 5 | 243.20 |
| 08/21/2026 15:53 | 1 | 243.00 |
| 08/21/2026 15:53 | 30 | 243.00 |
| 08/21/2026 15:52 | 65 | 243.00 |
| 08/21/2026 15:52 | 32 | 243.00 |
| 08/21/2026 15:51 | 1 | 243.20 |
| 08/21/2026 15:51 | 59 | 243.20 |
| 08/21/2026 15:51 | 16 | 243.40 |
| 08/21/2026 15:51 | 25 | 243.40 |
| 08/21/2026 15:51 | 50 | 243.40 |
| 08/21/2026 15:51 | 1 | 243.20 |
| 08/21/2026 15:51 | 54 | 243.20 |
| 08/21/2026 15:51 | 42 | 243.20 |
| 08/21/2026 15:51 | 4 | 243.20 |
| 08/21/2026 15:51 | 10 | 243.20 |
| 08/21/2026 15:51 | 41 | 243.20 |
| 08/21/2026 15:51 | 60 | 243.20 |
| 08/21/2026 15:51 | 27 | 243.20 |
| 08/21/2026 15:51 | 43 | 243.20 |
| 08/21/2026 15:51 | 78 | 243.20 |
| 08/21/2026 15:50 | 43 | 243.00 |
| 08/21/2026 15:50 | 59 | 243.00 |
| 08/21/2026 15:50 | 16 | 243.00 |
| 08/21/2026 15:50 | 29 | 243.00 |
| 08/21/2026 15:50 | 58 | 243.00 |
| 08/21/2026 15:50 | 42 | 243.00 |
| 08/21/2026 15:50 | 26 | 243.00 |
| 08/21/2026 15:50 | 13 | 243.00 |
| 08/21/2026 15:50 | 26 | 243.00 |
| 08/21/2026 15:50 | 26 | 243.00 |
| 08/21/2026 15:50 | 78 | 243.00 |
| 08/21/2026 15:50 | 4 | 242.80 |
| 08/21/2026 15:50 | 13 | 242.80 |
| 08/21/2026 15:50 | 27 | 242.80 |
| 08/21/2026 15:50 | 41 | 242.80 |
| 08/21/2026 15:50 | 70 | 242.80 |
| 08/21/2026 15:50 | 27 | 242.80 |
| 08/21/2026 15:50 | 19 | 242.80 |
| 08/21/2026 15:50 | 27 | 242.80 |
| 08/21/2026 15:50 | 3 | 242.80 |
| 08/21/2026 15:46 | 78 | 242.80 |
| 08/21/2026 15:45 | 3 | 242.80 |
| 08/21/2026 15:45 | 49 | 242.80 |
| 08/21/2026 15:45 | 11 | 242.80 |
| 08/21/2026 15:42 | 27 | 243.00 |
| 08/21/2026 15:42 | 35 | 243.00 |
| 08/21/2026 15:42 | 42 | 243.00 |
| 08/21/2026 15:41 | 21 | 243.00 |
| 08/21/2026 15:41 | 32 | 243.00 |
| 08/21/2026 15:41 | 54 | 243.00 |
| 08/21/2026 15:40 | 78 | 243.00 |
| 08/21/2026 15:40 | 5 | 243.00 |
| 08/21/2026 15:40 | 20 | 243.00 |
| 08/21/2026 15:37 | 16 | 243.00 |
| 08/21/2026 15:37 | 9 | 243.00 |
| 08/21/2026 15:37 | 1 | 243.00 |
| 08/21/2026 15:37 | 41 | 243.00 |
| 08/21/2026 15:37 | 27 | 243.00 |
| 08/21/2026 15:37 | 51 | 243.00 |
| 08/21/2026 15:36 | 44 | 242.60 |
| 08/21/2026 15:35 | 66 | 242.80 |
| 08/21/2026 15:35 | 36 | 242.80 |
| 08/21/2026 15:35 | 30 | 242.80 |
| 08/21/2026 15:35 | 23 | 242.80 |
| 08/21/2026 15:35 | 43 | 243.00 |
| 08/21/2026 15:35 | 20 | 243.00 |
| 08/21/2026 15:35 | 34 | 242.80 |
| 08/21/2026 15:35 | 16 | 242.80 |
| 08/21/2026 15:35 | 35 | 242.80 |
| 08/21/2026 15:35 | 55 | 242.80 |
| 08/21/2026 15:35 | 23 | 242.80 |
| 08/21/2026 15:35 | 23 | 242.80 |
| 08/21/2026 15:35 | 78 | 242.80 |
| 08/21/2026 15:35 | 23 | 242.80 |
| 08/21/2026 15:35 | 78 | 242.80 |
| 08/21/2026 15:35 | 101 | 242.80 |
| 08/21/2026 15:35 | 101 | 242.80 |
| 08/21/2026 15:35 | 99 | 242.80 |
| 08/21/2026 15:35 | 2 | 242.80 |
| 08/21/2026 15:35 | 23 | 242.80 |
| 08/21/2026 15:35 | 78 | 242.80 |
| 08/21/2026 15:35 | 41 | 242.80 |
| 08/21/2026 15:35 | 60 | 242.80 |
| 08/21/2026 15:35 | 1 | 242.80 |
| 08/21/2026 15:35 | 101 | 242.80 |
| 08/21/2026 15:34 | 4 | 242.60 |
| 08/21/2026 15:34 | 24 | 242.60 |
| 08/21/2026 15:34 | 27 | 242.60 |
| 08/21/2026 15:34 | 78 | 242.60 |
| 08/21/2026 15:34 | 8 | 242.60 |
| 08/21/2026 15:34 | 37 | 242.60 |
| 08/21/2026 15:34 | 28 | 242.60 |
| 08/21/2026 15:34 | 4 | 242.60 |
| 08/21/2026 15:34 | 13 | 242.60 |
| 08/21/2026 15:34 | 1 | 242.60 |
| 08/21/2026 15:34 | 13 | 242.60 |
| 08/21/2026 15:34 | 40 | 242.60 |
| 08/21/2026 15:32 | 27 | 242.40 |
| 08/21/2026 15:32 | 1 | 242.40 |
| 08/21/2026 15:32 | 33 | 242.40 |
| 08/21/2026 15:32 | 75 | 242.20 |
| 08/21/2026 15:31 | 33 | 242.40 |
| 08/21/2026 15:31 | 4 | 242.40 |
| 08/21/2026 15:31 | 26 | 242.40 |
| 08/21/2026 15:31 | 1 | 242.40 |
| 08/21/2026 15:31 | 62 | 242.40 |
| 08/21/2026 15:30 | 1 | 242.20 |
| 08/21/2026 15:30 | 1 | 242.20 |
| 08/21/2026 15:30 | 1 | 242.20 |
| 08/21/2026 15:30 | 27 | 242.20 |
| 08/21/2026 15:30 | 108 | 242.20 |
| 08/21/2026 15:30 | 46 | 242.20 |
| 08/21/2026 15:30 | 1 | 242.20 |
| 08/21/2026 15:30 | 3 | 242.20 |
| 08/21/2026 15:30 | 17 | 242.20 |
| 08/21/2026 15:30 | 52 | 242.20 |
| 08/21/2026 15:27 | 21 | 242.40 |
| 08/21/2026 15:27 | 12 | 242.40 |
| 08/21/2026 15:27 | 27 | 242.40 |
| 08/21/2026 15:27 | 61 | 242.40 |
| 08/21/2026 15:26 | 61 | 242.60 |
| 08/21/2026 15:26 | 11 | 242.60 |
| 08/21/2026 15:26 | 48 | 242.60 |
| 08/21/2026 15:26 | 2 | 242.60 |
| 08/21/2026 15:26 | 78 | 242.60 |
| 08/21/2026 15:26 | 22 | 242.60 |
| 08/21/2026 15:26 | 78 | 242.60 |
| 08/21/2026 15:26 | 13 | 242.60 |
| 08/21/2026 15:26 | 48 | 242.60 |
| 08/21/2026 15:26 | 23 | 242.60 |
| 08/21/2026 15:26 | 63 | 242.60 |
| 08/21/2026 15:26 | 2 | 242.60 |
| 08/21/2026 15:24 | 33 | 242.40 |
| 08/21/2026 15:24 | 21 | 242.40 |
| 08/21/2026 15:24 | 29 | 242.40 |
| 08/21/2026 15:24 | 63 | 242.40 |
| 08/21/2026 15:24 | 62 | 242.40 |
| 08/21/2026 15:24 | 2 | 242.40 |
| 08/21/2026 15:24 | 28 | 242.40 |
| 08/21/2026 15:24 | 22 | 242.40 |
| 08/21/2026 15:24 | 82 | 242.40 |
| 08/21/2026 15:24 | 56 | 242.40 |
| 08/21/2026 15:24 | 56 | 242.40 |
| 08/21/2026 15:24 | 68 | 242.40 |
| 08/21/2026 15:24 | 33 | 242.40 |
| 08/21/2026 15:22 | 65 | 242.60 |
| 08/21/2026 15:22 | 21 | 242.60 |
| 08/21/2026 15:22 | 63 | 242.60 |
| 08/21/2026 15:22 | 1 | 242.60 |
| 08/21/2026 15:22 | 160 | 242.80 |
| 08/21/2026 15:22 | 159 | 242.80 |
| 08/21/2026 15:22 | 63 | 242.80 |
| 08/21/2026 15:22 | 159 | 242.80 |
| 08/21/2026 15:22 | 222 | 242.80 |
| 08/21/2026 15:22 | 63 | 242.80 |
| 08/21/2026 15:22 | 159 | 242.80 |
| 08/21/2026 15:22 | 63 | 242.80 |
| 08/21/2026 15:22 | 222 | 242.80 |
| 08/21/2026 15:22 | 222 | 242.80 |
| 08/21/2026 15:22 | 222 | 242.80 |
| 08/21/2026 15:22 | 222 | 242.80 |
| 08/21/2026 15:22 | 222 | 242.80 |
| 08/21/2026 15:22 | 222 | 242.80 |
| 08/21/2026 15:22 | 67 | 242.80 |
| 08/21/2026 15:22 | 35 | 242.80 |
| 08/21/2026 15:22 | 18 | 242.80 |
| 08/21/2026 15:22 | 53 | 242.60 |
| 08/21/2026 15:22 | 54 | 242.60 |
| 08/21/2026 15:21 | 4 | 242.60 |
| 08/21/2026 15:21 | 4 | 242.40 |
| 08/21/2026 15:21 | 63 | 242.40 |
| 08/21/2026 15:21 | 159 | 242.40 |
| 08/21/2026 15:21 | 63 | 242.40 |
| 08/21/2026 15:21 | 222 | 242.40 |
| 08/21/2026 15:21 | 134 | 242.40 |
| 08/21/2026 15:21 | 88 | 242.40 |
| 08/21/2026 15:21 | 71 | 242.40 |
| 08/21/2026 15:21 | 63 | 242.40 |
| 08/21/2026 15:21 | 222 | 242.40 |
| 08/21/2026 15:21 | 222 | 242.40 |
| 08/21/2026 15:21 | 19 | 242.40 |
| 08/21/2026 15:21 | 55 | 242.40 |
| 08/21/2026 15:21 | 55 | 242.40 |
| 08/21/2026 15:20 | 2 | 242.00 |
| 08/21/2026 15:20 | 20 | 242.00 |
| 08/21/2026 15:20 | 18 | 242.00 |
| 08/21/2026 15:20 | 64 | 242.00 |
| 08/21/2026 15:20 | 41 | 242.00 |
| 08/21/2026 15:20 | 21 | 242.00 |
| 08/21/2026 15:19 | 7 | 241.80 |
| 08/21/2026 15:19 | 33 | 241.80 |
| 08/21/2026 15:19 | 4 | 242.00 |
| 08/21/2026 15:19 | 15 | 242.00 |
| 08/21/2026 15:19 | 34 | 242.00 |
| 08/21/2026 15:19 | 40 | 242.00 |
| 08/21/2026 15:19 | 13 | 242.00 |
| 08/21/2026 15:18 | 3 | 241.80 |
| 08/21/2026 15:18 | 2 | 241.80 |
| 08/21/2026 15:18 | 20 | 241.80 |
| 08/21/2026 15:18 | 21 | 241.80 |
| 08/21/2026 15:18 | 13 | 241.80 |
| 08/21/2026 15:18 | 1 | 241.80 |
| 08/21/2026 15:18 | 55 | 241.80 |
| 08/21/2026 15:18 | 10 | 241.80 |
| 08/21/2026 15:18 | 5 | 241.80 |
| 08/21/2026 15:14 | 17 | 241.60 |
| 08/21/2026 15:14 | 32 | 241.60 |
| 08/21/2026 15:14 | 1 | 241.60 |
| 08/21/2026 15:06 | 63 | 241.80 |
| 08/21/2026 15:06 | 1 | 241.80 |
| 08/21/2026 15:06 | 22 | 241.80 |
| 08/21/2026 15:06 | 89 | 241.80 |
| 08/21/2026 15:06 | 24 | 241.80 |
| 08/21/2026 15:06 | 28 | 241.80 |
| 08/21/2026 15:06 | 2 | 241.80 |
| 08/21/2026 15:01 | 27 | 241.80 |
| 08/21/2026 15:01 | 45 | 241.80 |
| 08/21/2026 15:01 | 23 | 241.80 |
| 08/21/2026 15:01 | 4 | 241.80 |
| 08/21/2026 15:01 | 69 | 241.80 |
| 08/21/2026 15:01 | 21 | 241.80 |
| 08/21/2026 14:52 | 9 | 241.60 |
| 08/21/2026 14:52 | 12 | 241.60 |
| 08/21/2026 14:52 | 15 | 241.60 |
| 08/21/2026 14:45 | 23 | 241.60 |
| 08/21/2026 14:45 | 27 | 241.60 |
| 08/21/2026 14:45 | 1 | 241.60 |
| 08/21/2026 14:34 | 65 | 241.40 |
| 08/21/2026 14:34 | 4 | 241.40 |
| 08/21/2026 14:34 | 21 | 241.40 |
| 08/21/2026 14:33 | 55 | 241.20 |
| 08/21/2026 14:33 | 26 | 241.20 |
| 08/21/2026 14:31 | 22 | 241.40 |
| 08/21/2026 14:30 | 12 | 241.40 |
| 08/21/2026 14:29 | 22 | 241.40 |
| 08/21/2026 14:29 | 52 | 241.40 |
| 08/21/2026 14:28 | 28 | 241.20 |
| 08/21/2026 14:28 | 4 | 241.20 |
| 08/21/2026 14:28 | 4 | 241.20 |
| 08/21/2026 14:20 | 23 | 241.20 |
| 08/21/2026 14:20 | 4 | 241.20 |
| 08/21/2026 14:20 | 2 | 241.40 |
| 08/21/2026 14:20 | 53 | 241.40 |
| 08/21/2026 14:16 | 22 | 241.20 |
| 08/21/2026 14:16 | 18 | 241.20 |
| 08/21/2026 14:16 | 4 | 241.20 |
| 08/21/2026 14:13 | 50 | 241.20 |
| 08/21/2026 14:13 | 32 | 241.20 |
| 08/21/2026 14:13 | 2 | 241.20 |
| 08/21/2026 14:13 | 24 | 241.20 |
| 08/21/2026 14:13 | 22 | 241.20 |
| 08/21/2026 14:13 | 54 | 241.20 |
| 08/21/2026 14:13 | 4 | 241.20 |
| 08/21/2026 14:13 | 34 | 241.20 |
| 08/21/2026 14:13 | 20 | 241.20 |
| 08/21/2026 14:13 | 1 | 241.20 |
| 08/21/2026 14:13 | 2 | 241.20 |
| 08/21/2026 13:59 | 23 | 241.40 |
| 08/21/2026 13:59 | 5 | 241.40 |
| 08/21/2026 13:59 | 26 | 241.40 |
| 08/21/2026 13:57 | 2 | 241.40 |
| 08/21/2026 13:55 | 18 | 241.20 |
| 08/21/2026 13:55 | 37 | 241.20 |
| 08/21/2026 13:55 | 15 | 241.20 |
| 08/21/2026 13:55 | 7 | 241.20 |
| 08/21/2026 13:45 | 35 | 241.00 |
| 08/21/2026 13:44 | 17 | 240.80 |
| 08/21/2026 13:38 | 50 | 241.00 |
| 08/21/2026 13:38 | 39 | 241.00 |
| 08/21/2026 13:38 | 4 | 241.00 |
| 08/21/2026 13:38 | 14 | 241.00 |
| 08/21/2026 13:38 | 3 | 241.00 |
| 08/21/2026 13:38 | 33 | 241.00 |
| 08/21/2026 13:34 | 11 | 241.00 |
| 08/21/2026 13:34 | 45 | 241.00 |
| 08/21/2026 13:34 | 18 | 241.00 |
| 08/21/2026 13:34 | 121 | 241.00 |
| 08/21/2026 13:34 | 29 | 241.00 |
| 08/21/2026 13:34 | 21 | 241.00 |
| 08/21/2026 13:32 | 36 | 241.00 |
| 08/21/2026 13:32 | 37 | 241.00 |
| 08/21/2026 13:32 | 51 | 241.00 |
| 08/21/2026 13:32 | 69 | 241.00 |
| 08/21/2026 13:32 | 4 | 241.00 |
| 08/21/2026 13:32 | 71 | 241.00 |
| 08/21/2026 13:32 | 18 | 241.00 |
| 08/21/2026 13:32 | 29 | 241.00 |
| 08/21/2026 13:32 | 67 | 241.00 |
| 08/21/2026 13:20 | 16 | 241.20 |
| 08/21/2026 13:18 | 20 | 241.40 |
| 08/21/2026 13:18 | 11 | 241.40 |
| 08/21/2026 13:18 | 11 | 241.40 |
| 08/21/2026 13:18 | 22 | 241.40 |
| 08/21/2026 13:18 | 16 | 241.40 |
| 08/21/2026 13:14 | 5 | 241.40 |
| 08/21/2026 13:11 | 19 | 241.40 |
| 08/21/2026 13:11 | 4 | 241.20 |
| 08/21/2026 13:11 | 30 | 241.20 |
| 08/21/2026 13:11 | 26 | 241.20 |
| 08/21/2026 13:11 | 79 | 241.20 |
| 08/21/2026 13:11 | 49 | 241.20 |
| 08/21/2026 13:11 | 19 | 241.20 |
| 08/21/2026 13:11 | 65 | 241.20 |
| 08/21/2026 13:11 | 12 | 241.20 |
| 08/21/2026 13:11 | 24 | 241.40 |
| 08/21/2026 13:11 | 2 | 241.40 |
| 08/21/2026 13:06 | 1 | 241.40 |
| 08/21/2026 13:06 | 18 | 241.40 |
| 08/21/2026 13:06 | 53 | 241.40 |
| 08/21/2026 13:03 | 9 | 241.40 |
| 08/21/2026 13:03 | 1 | 241.40 |
| 08/21/2026 13:03 | 5 | 241.40 |
| 08/21/2026 13:03 | 17 | 241.40 |
| 08/21/2026 13:03 | 2 | 241.40 |
| 08/21/2026 13:03 | 7 | 241.40 |
| 08/21/2026 12:42 | 18 | 241.40 |
| 08/21/2026 12:42 | 45 | 241.40 |
| 08/21/2026 12:32 | 10 | 241.40 |
| 08/21/2026 12:32 | 10 | 241.40 |
| 08/21/2026 12:32 | 30 | 241.40 |
| 08/21/2026 12:25 | 33 | 241.60 |
| 08/21/2026 12:25 | 18 | 241.60 |
| 08/21/2026 12:25 | 27 | 241.60 |
| 08/21/2026 12:25 | 50 | 241.60 |
| 08/21/2026 12:25 | 20 | 241.60 |
| 08/21/2026 12:24 | 44 | 241.40 |
| 08/21/2026 12:23 | 39 | 241.40 |
| 08/21/2026 12:23 | 16 | 241.40 |
| 08/21/2026 12:23 | 22 | 241.40 |
| 08/21/2026 12:23 | 28 | 241.40 |
| 08/21/2026 12:23 | 44 | 241.40 |
| 08/21/2026 12:06 | 11 | 241.40 |
| 08/21/2026 12:06 | 55 | 241.40 |
| 08/21/2026 12:06 | 65 | 241.40 |
| 08/21/2026 12:06 | 15 | 241.40 |
| 08/21/2026 12:06 | 18 | 241.40 |
| 08/21/2026 12:06 | 49 | 241.40 |
| 08/21/2026 12:06 | 27 | 241.60 |
| 08/21/2026 12:06 | 55 | 241.60 |
| 08/21/2026 12:05 | 1 | 241.60 |
| 08/21/2026 12:03 | 1 | 241.40 |
| 08/21/2026 12:03 | 18 | 241.40 |
| 08/21/2026 12:03 | 3 | 241.40 |
| 08/21/2026 12:03 | 18 | 241.40 |
| 08/21/2026 11:59 | 9 | 241.20 |
| 08/21/2026 11:59 | 3 | 241.20 |
| 08/21/2026 11:59 | 3 | 241.20 |
| 08/21/2026 11:59 | 3 | 241.20 |
| 08/21/2026 11:59 | 1 | 241.20 |
| 08/21/2026 11:59 | 3 | 241.20 |
| 08/21/2026 11:58 | 1 | 241.20 |
| 08/21/2026 11:58 | 3 | 241.20 |
| 08/21/2026 11:58 | 1 | 241.20 |
| 08/21/2026 11:58 | 3 | 241.20 |
| 08/21/2026 11:58 | 15 | 241.20 |
| 08/21/2026 11:58 | 42 | 241.20 |
| 08/21/2026 11:58 | 55 | 241.20 |
| 08/21/2026 11:58 | 47 | 241.20 |
| 08/21/2026 11:58 | 1 | 241.20 |
| 08/21/2026 11:58 | 3 | 241.20 |
| 08/21/2026 11:58 | 42 | 241.20 |
| 08/21/2026 11:58 | 4 | 241.20 |
| 08/21/2026 11:58 | 19 | 241.20 |
| 08/21/2026 11:58 | 33 | 241.20 |
| 08/21/2026 11:58 | 33 | 241.20 |
| 08/21/2026 11:58 | 1 | 241.00 |
| 08/21/2026 11:58 | 3 | 241.00 |
| 08/21/2026 11:57 | 3 | 241.00 |
| 08/21/2026 11:57 | 1 | 241.00 |
| 08/21/2026 11:57 | 3 | 241.00 |
| 08/21/2026 11:57 | 1 | 241.00 |
| 08/21/2026 11:57 | 1 | 241.00 |
| 08/21/2026 11:57 | 2 | 241.00 |
| 08/21/2026 11:57 | 3 | 241.00 |
| 08/21/2026 11:57 | 1 | 241.00 |
| 08/21/2026 11:56 | 3 | 241.00 |
| 08/21/2026 11:56 | 3 | 241.00 |
| 08/21/2026 11:56 | 3 | 241.00 |
| 08/21/2026 11:56 | 1 | 241.00 |
| 08/21/2026 11:56 | 3 | 241.00 |
| 08/21/2026 11:55 | 3 | 241.00 |
| 08/21/2026 11:55 | 1 | 241.00 |
| 08/21/2026 11:55 | 3 | 241.00 |
| 08/21/2026 11:55 | 1 | 241.00 |
| 08/21/2026 11:55 | 3 | 241.00 |
| 08/21/2026 11:55 | 3 | 241.00 |
| 08/21/2026 11:54 | 3 | 241.00 |
| 08/21/2026 11:54 | 8 | 241.00 |
| 08/21/2026 11:54 | 35 | 241.00 |
| 08/21/2026 11:54 | 33 | 241.00 |
| 08/21/2026 11:54 | 3 | 241.00 |
| 08/21/2026 11:54 | 1 | 241.00 |
| 08/21/2026 11:54 | 3 | 241.00 |
| 08/21/2026 11:54 | 1 | 241.00 |
| 08/21/2026 11:54 | 3 | 241.00 |
| 08/21/2026 11:53 | 2 | 241.00 |
| 08/21/2026 11:53 | 1 | 241.00 |
| 08/21/2026 11:53 | 1 | 241.00 |
| 08/21/2026 11:53 | 3 | 241.00 |
| 08/21/2026 11:53 | 24 | 241.00 |
| 08/21/2026 11:53 | 15 | 241.20 |
| 08/21/2026 11:53 | 5 | 241.20 |
| 08/21/2026 11:53 | 3 | 241.00 |
| 08/21/2026 11:53 | 3 | 241.00 |
| 08/21/2026 11:52 | 2 | 241.00 |
| 08/21/2026 11:52 | 3 | 241.00 |
| 08/21/2026 11:52 | 1 | 241.00 |
| 08/21/2026 11:52 | 3 | 241.00 |
| 08/21/2026 11:52 | 3 | 241.00 |
| 08/21/2026 11:52 | 2 | 241.00 |
| 08/21/2026 11:52 | 3 | 241.00 |
| 08/21/2026 11:51 | 3 | 241.00 |
| 08/21/2026 11:51 | 1 | 241.00 |
| 08/21/2026 11:51 | 3 | 241.00 |
| 08/21/2026 11:51 | 2 | 241.00 |
| 08/21/2026 11:51 | 3 | 241.00 |
| 08/21/2026 11:51 | 3 | 241.00 |
| 08/21/2026 11:50 | 3 | 241.20 |
| 08/21/2026 11:50 | 60 | 241.20 |
| 08/21/2026 11:50 | 1 | 241.00 |
| 08/21/2026 11:50 | 28 | 241.20 |
| 08/21/2026 11:50 | 4 | 241.20 |
| 08/21/2026 11:50 | 3 | 241.20 |
| 08/21/2026 11:50 | 3 | 241.20 |
| 08/21/2026 11:50 | 2 | 241.20 |
| 08/21/2026 11:50 | 3 | 241.20 |
| 08/21/2026 11:49 | 3 | 241.40 |
| 08/21/2026 11:49 | 24 | 241.60 |
| 08/21/2026 11:49 | 11 | 241.60 |
| 08/21/2026 11:49 | 1 | 241.60 |
| 08/21/2026 11:47 | 4 | 241.80 |
| 08/21/2026 11:47 | 66 | 241.80 |
| 08/21/2026 11:47 | 130 | 241.80 |
| 08/21/2026 11:47 | 18 | 241.80 |
| 08/21/2026 11:47 | 68 | 242.00 |
| 08/21/2026 11:46 | 34 | 242.00 |
| 08/21/2026 11:46 | 27 | 242.00 |
| 08/21/2026 11:40 | 4 | 242.00 |
| 08/21/2026 11:40 | 239 | 242.00 |
| 08/21/2026 11:40 | 1000 | 242.00 |
| 08/21/2026 11:40 | 190 | 242.00 |
| 08/21/2026 11:40 | 58 | 242.00 |
| 08/21/2026 11:40 | 31 | 242.00 |
| 08/21/2026 11:40 | 20 | 242.00 |
| 08/21/2026 11:40 | 24 | 242.00 |
| 08/21/2026 11:40 | 55 | 242.00 |
| 08/21/2026 11:38 | 34 | 242.00 |
| 08/21/2026 11:38 | 36 | 242.00 |
| 08/21/2026 11:38 | 9 | 242.00 |
| 08/21/2026 11:32 | 6 | 242.00 |
| 08/21/2026 11:32 | 55 | 242.00 |
| 08/21/2026 11:32 | 21 | 242.00 |
| 08/21/2026 11:30 | 10 | 242.00 |
| 08/21/2026 11:30 | 21 | 242.00 |
| 08/21/2026 11:30 | 28 | 242.00 |
| 08/21/2026 11:29 | 1 | 242.00 |
| 08/21/2026 11:29 | 18 | 241.80 |
| 08/21/2026 11:26 | 55 | 241.80 |
| 08/21/2026 11:25 | 61 | 242.00 |
| 08/21/2026 11:25 | 4 | 242.00 |
| 08/21/2026 11:25 | 19 | 242.00 |
| 08/21/2026 11:25 | 7 | 242.00 |
| 08/21/2026 11:25 | 16 | 242.00 |
| 08/21/2026 11:25 | 54 | 242.00 |
| 08/21/2026 11:24 | 16 | 241.80 |
| 08/21/2026 11:22 | 67 | 241.80 |
| 08/21/2026 11:22 | 4 | 241.80 |
| 08/21/2026 11:22 | 10 | 241.80 |
| 08/21/2026 11:22 | 36 | 241.80 |
| 08/21/2026 11:22 | 55 | 241.80 |
| 08/21/2026 11:22 | 3 | 241.80 |
| 08/21/2026 11:22 | 1 | 241.80 |
| 08/21/2026 11:22 | 2 | 241.80 |
| 08/21/2026 11:22 | 4 | 241.80 |
| 08/21/2026 11:21 | 19 | 242.00 |
| 08/21/2026 11:21 | 41 | 241.80 |
| 08/21/2026 11:21 | 70 | 241.80 |
| 08/21/2026 11:21 | 654 | 241.80 |
| 08/21/2026 11:21 | 54 | 241.80 |
| 08/21/2026 11:21 | 19 | 241.80 |
| 08/21/2026 11:21 | 42 | 241.80 |
| 08/21/2026 11:21 | 65 | 241.80 |
| 08/21/2026 11:21 | 55 | 241.80 |
| 08/21/2026 11:21 | 18 | 241.80 |
| 08/21/2026 11:19 | 20 | 241.40 |
| 08/21/2026 11:18 | 5 | 241.40 |
| 08/21/2026 11:18 | 4 | 241.40 |
| 08/21/2026 11:18 | 4 | 241.40 |
| 08/21/2026 11:18 | 13 | 241.40 |
| 08/21/2026 11:17 | 4 | 241.40 |
| 08/21/2026 11:17 | 31 | 241.40 |
| 08/21/2026 11:17 | 22 | 241.40 |
| 08/21/2026 11:17 | 5 | 241.40 |
| 08/21/2026 11:17 | 8 | 241.20 |
| 08/21/2026 11:17 | 21 | 241.20 |
| 08/21/2026 11:17 | 35 | 241.20 |
| 08/21/2026 11:17 | 45 | 241.20 |
| 08/21/2026 11:17 | 19 | 241.40 |
| 08/21/2026 11:17 | 36 | 241.40 |
| 08/21/2026 11:17 | 4 | 241.40 |
| 08/21/2026 11:17 | 32 | 241.40 |
| 08/21/2026 11:16 | 5 | 241.40 |
| 08/21/2026 11:16 | 20 | 241.40 |
| 08/21/2026 11:16 | 2 | 241.20 |
| 08/21/2026 11:15 | 28 | 241.40 |
| 08/21/2026 11:14 | 15 | 241.40 |
| 08/21/2026 11:14 | 20 | 241.40 |
| 08/21/2026 11:14 | 25 | 241.40 |
| 08/21/2026 11:14 | 4 | 241.40 |
| 08/21/2026 11:14 | 55 | 241.40 |
| 08/21/2026 11:13 | 23 | 241.40 |
| 08/21/2026 11:13 | 18 | 241.40 |
| 08/21/2026 11:13 | 55 | 241.40 |
| 08/21/2026 11:13 | 4 | 241.40 |
| 08/21/2026 11:13 | 29 | 241.40 |
| 08/21/2026 11:13 | 35 | 241.40 |
| 08/21/2026 11:13 | 64 | 241.40 |
| 08/21/2026 11:13 | 3 | 241.40 |
| 08/21/2026 11:05 | 70 | 241.40 |
| 08/21/2026 11:05 | 55 | 241.40 |
| 08/21/2026 11:05 | 70 | 241.40 |
| 08/21/2026 11:05 | 37 | 241.40 |
| 08/21/2026 11:05 | 37 | 241.40 |
| 08/21/2026 11:05 | 10 | 241.40 |
| 08/21/2026 11:04 | 4 | 241.60 |
| 08/21/2026 11:04 | 10 | 241.60 |
| 08/21/2026 11:04 | 20 | 241.60 |
| 08/21/2026 11:00 | 5 | 241.80 |
| 08/21/2026 10:58 | 34 | 241.60 |
| 08/21/2026 10:58 | 4 | 241.60 |
| 08/21/2026 10:58 | 33 | 241.60 |
| 08/21/2026 10:58 | 55 | 241.60 |
| 08/21/2026 10:54 | 73 | 241.40 |
| 08/21/2026 10:54 | 44 | 241.40 |
| 08/21/2026 10:54 | 20 | 241.40 |
| 08/21/2026 10:54 | 27 | 241.40 |
| 08/21/2026 10:54 | 55 | 241.40 |
| 08/21/2026 10:54 | 10 | 241.40 |
| 08/21/2026 10:54 | 33 | 241.40 |
| 08/21/2026 10:54 | 32 | 241.60 |
| 08/21/2026 10:54 | 4 | 241.60 |
| 08/21/2026 10:54 | 47 | 241.60 |
| 08/21/2026 10:54 | 19 | 241.60 |
| 08/21/2026 10:54 | 19 | 241.60 |
| 08/21/2026 10:54 | 1 | 241.60 |
| 08/21/2026 10:52 | 4 | 241.60 |
| 08/21/2026 10:52 | 19 | 241.60 |
| 08/21/2026 10:52 | 59 | 241.60 |
| 08/21/2026 10:52 | 37 | 241.80 |
| 08/21/2026 10:52 | 39 | 241.80 |
| 08/21/2026 10:52 | 55 | 241.80 |
| 08/21/2026 10:52 | 19 | 241.80 |
| 08/21/2026 10:49 | 12 | 241.60 |
| 08/21/2026 10:49 | 55 | 241.60 |
| 08/21/2026 10:49 | 4 | 241.60 |
| 08/21/2026 10:48 | 30 | 241.80 |
| 08/21/2026 10:46 | 19 | 241.40 |
| 08/21/2026 10:46 | 15 | 241.40 |
| 08/21/2026 10:46 | 32 | 241.40 |
| 08/21/2026 10:46 | 18 | 241.40 |
| 08/21/2026 10:45 | 1 | 241.60 |
| 08/21/2026 10:45 | 53 | 241.60 |
| 08/21/2026 10:45 | 28 | 241.60 |
| 08/21/2026 10:45 | 24 | 241.60 |
| 08/21/2026 10:38 | 19 | 241.60 |
| 08/21/2026 10:38 | 40 | 241.60 |
| 08/21/2026 10:38 | 17 | 241.60 |
| 08/21/2026 10:38 | 29 | 241.60 |
| 08/21/2026 10:38 | 19 | 241.60 |
| 08/21/2026 10:38 | 27 | 241.60 |
| 08/21/2026 10:38 | 55 | 241.60 |
| 08/21/2026 10:38 | 43 | 241.60 |
| 08/21/2026 10:38 | 4 | 241.60 |
| 08/21/2026 10:32 | 44 | 241.60 |
| 08/21/2026 10:32 | 60 | 241.60 |
| 08/21/2026 10:32 | 50 | 241.60 |
| 08/21/2026 10:32 | 70 | 241.60 |
| 08/21/2026 10:32 | 4 | 241.60 |
| 08/21/2026 10:32 | 11 | 241.60 |
| 08/21/2026 10:32 | 44 | 241.60 |
| 08/21/2026 10:32 | 19 | 241.60 |
| 08/21/2026 10:32 | 39 | 241.60 |
| 08/21/2026 10:32 | 10 | 241.60 |
| 08/21/2026 10:32 | 56 | 241.80 |
| 08/21/2026 10:32 | 35 | 241.80 |
| 08/21/2026 10:32 | 58 | 241.80 |
| 08/21/2026 10:32 | 55 | 241.80 |
| 08/21/2026 10:32 | 65 | 241.80 |
| 08/21/2026 10:32 | 16 | 241.80 |
| 08/21/2026 10:32 | 9 | 241.60 |
| 08/21/2026 10:32 | 47 | 241.60 |
| 08/21/2026 10:32 | 55 | 241.80 |
| 08/21/2026 10:32 | 54 | 241.80 |
| 08/21/2026 10:32 | 21 | 241.80 |
| 08/21/2026 10:32 | 20 | 241.80 |
| 08/21/2026 10:32 | 55 | 242.00 |
| 08/21/2026 10:32 | 93 | 242.00 |
| 08/21/2026 10:32 | 18 | 242.00 |
| 08/21/2026 10:32 | 65 | 242.00 |
| 08/21/2026 10:32 | 4 | 242.00 |
| 08/21/2026 10:32 | 34 | 242.00 |
| 08/21/2026 10:32 | 19 | 242.00 |
| 08/21/2026 10:32 | 73 | 242.00 |
| 08/21/2026 10:30 | 4 | 242.20 |
| 08/21/2026 10:27 | 349 | 242.40 |
| 08/21/2026 10:27 | 349 | 242.40 |
| 08/21/2026 10:25 | 8 | 242.40 |
| 08/21/2026 10:25 | 6 | 242.40 |
| 08/21/2026 10:22 | 127 | 242.20 |
| 08/21/2026 10:22 | 30 | 242.40 |
| 08/21/2026 10:22 | 21 | 242.40 |
| 08/21/2026 10:22 | 20 | 242.40 |
| 08/21/2026 10:22 | 58 | 242.40 |
| 08/21/2026 10:18 | 30 | 242.60 |
| 08/21/2026 10:17 | 40 | 242.60 |
| 08/21/2026 10:17 | 70 | 242.80 |
| 08/21/2026 10:17 | 29 | 242.80 |
| 08/21/2026 10:17 | 6 | 242.80 |
| 08/21/2026 10:17 | 18 | 242.80 |
| 08/21/2026 10:15 | 4 | 242.60 |
| 08/21/2026 10:13 | 23 | 242.60 |
| 08/21/2026 10:13 | 31 | 242.60 |
| 08/21/2026 10:13 | 3 | 242.60 |
| 08/21/2026 10:13 | 16 | 242.60 |
| 08/21/2026 10:09 | 19 | 242.40 |
| 08/21/2026 10:09 | 35 | 242.40 |
| 08/21/2026 10:09 | 65 | 242.40 |
| 08/21/2026 10:09 | 4 | 242.40 |
| 08/21/2026 10:08 | 50 | 242.20 |
| 08/21/2026 10:06 | 49 | 242.20 |
| 08/21/2026 10:06 | 18 | 242.20 |
| 08/21/2026 10:06 | 17 | 242.20 |
| 08/21/2026 10:06 | 1 | 242.20 |
| 08/21/2026 10:00 | 4 | 242.20 |
| 08/21/2026 10:00 | 19 | 242.20 |
| 08/21/2026 10:00 | 56 | 242.20 |
| 08/21/2026 10:00 | 21 | 242.20 |
| 08/21/2026 09:59 | 33 | 242.20 |
| 08/21/2026 09:59 | 44 | 242.20 |
| 08/21/2026 09:59 | 19 | 242.20 |
| 08/21/2026 09:59 | 4 | 242.20 |
| 08/21/2026 09:59 | 2 | 242.20 |
| 08/21/2026 09:59 | 17 | 242.20 |
| 08/21/2026 09:55 | 2 | 242.00 |
| 08/21/2026 09:54 | 4 | 242.00 |
| 08/21/2026 09:50 | 67 | 242.00 |
| 08/21/2026 09:50 | 1 | 242.00 |
| 08/21/2026 09:50 | 34 | 242.00 |
| 08/21/2026 09:50 | 19 | 242.00 |
| 08/21/2026 09:50 | 47 | 242.00 |
| 08/21/2026 09:50 | 23 | 242.20 |
| 08/21/2026 09:50 | 21 | 242.20 |
| 08/21/2026 09:50 | 24 | 242.20 |
| 08/21/2026 09:50 | 19 | 242.20 |
| 08/21/2026 09:46 | 13 | 242.20 |
| 08/21/2026 09:46 | 23 | 242.20 |
| 08/21/2026 09:46 | 46 | 242.20 |
| 08/21/2026 09:46 | 4 | 242.40 |
| 08/21/2026 09:46 | 29 | 242.40 |
| 08/21/2026 09:45 | 3 | 242.20 |
| 08/21/2026 09:45 | 50 | 242.40 |
| 08/21/2026 09:45 | 2 | 242.40 |
| 08/21/2026 09:44 | 9 | 242.40 |
| 08/21/2026 09:44 | 11 | 242.40 |
| 08/21/2026 09:44 | 42 | 242.40 |
| 08/21/2026 09:44 | 46 | 242.40 |
| 08/21/2026 09:44 | 18 | 242.40 |
| 08/21/2026 09:44 | 37 | 242.40 |
| 08/21/2026 09:43 | 30 | 242.40 |
| 08/21/2026 09:39 | 200 | 242.50 |
| 08/21/2026 09:38 | 23 | 242.60 |
| 08/21/2026 09:37 | 46 | 242.40 |
| 08/21/2026 09:37 | 4 | 242.60 |
| 08/21/2026 09:37 | 2 | 242.60 |
| 08/21/2026 09:37 | 4 | 242.60 |
| 08/21/2026 09:37 | 25 | 242.60 |
| 08/21/2026 09:37 | 32 | 242.60 |
| 08/21/2026 09:37 | 54 | 242.60 |
| 08/21/2026 09:37 | 19 | 242.60 |
| 08/21/2026 09:32 | 2 | 242.40 |
| 08/21/2026 09:32 | 20 | 242.40 |
| 08/21/2026 09:32 | 10 | 242.40 |
| 08/21/2026 09:30 | 20 | 242.40 |
| 08/21/2026 09:30 | 20 | 242.40 |
| 08/21/2026 09:30 | 26 | 242.40 |
| 08/21/2026 09:30 | 29 | 242.40 |
| 08/21/2026 09:30 | 3 | 242.40 |
| 08/21/2026 09:27 | 11 | 242.20 |
| 08/21/2026 09:27 | 3 | 242.20 |
| 08/21/2026 09:27 | 6 | 242.20 |
| 08/21/2026 09:27 | 22 | 242.20 |
| 08/21/2026 09:26 | 4 | 242.20 |
| 08/21/2026 09:26 | 27 | 242.20 |
| 08/21/2026 09:26 | 22 | 242.20 |
| 08/21/2026 09:26 | 27 | 242.40 |
| 08/21/2026 09:26 | 4 | 242.40 |
| 08/21/2026 09:26 | 8 | 242.40 |
| 08/21/2026 09:25 | 8 | 242.60 |
| 08/21/2026 09:25 | 4 | 242.60 |
| 08/21/2026 09:25 | 24 | 242.60 |
| 08/21/2026 09:25 | 35 | 242.60 |
| 08/21/2026 09:25 | 2 | 242.60 |
| 08/21/2026 09:25 | 34 | 242.60 |
| 08/21/2026 09:24 | 4 | 242.80 |
| 08/21/2026 09:23 | 15 | 242.80 |
| 08/21/2026 09:23 | 4 | 242.80 |
| 08/21/2026 09:22 | 4 | 242.60 |
| 08/21/2026 09:20 | 54 | 242.60 |
| 08/21/2026 09:20 | 53 | 242.60 |
| 08/21/2026 09:20 | 4 | 242.60 |
| 08/21/2026 09:20 | 35 | 242.60 |
| 08/21/2026 09:20 | 103 | 242.60 |
| 08/21/2026 09:19 | 35 | 242.80 |
| 08/21/2026 09:19 | 19 | 242.80 |
| 08/21/2026 09:19 | 46 | 242.80 |
| 08/21/2026 09:18 | 3 | 242.60 |
| 08/21/2026 09:18 | 21 | 242.60 |
| 08/21/2026 09:18 | 58 | 242.60 |
| 08/21/2026 09:18 | 46 | 242.80 |
| 08/21/2026 09:18 | 47 | 242.80 |
| 08/21/2026 09:18 | 19 | 242.80 |
| 08/21/2026 09:18 | 21 | 242.60 |
| 08/21/2026 09:18 | 4 | 242.60 |
| 08/21/2026 09:15 | 40 | 242.20 |
| 08/21/2026 09:15 | 47 | 242.20 |
| 08/21/2026 09:15 | 19 | 242.20 |
| 08/21/2026 09:15 | 1 | 242.00 |
| 08/21/2026 09:15 | 51 | 242.00 |
| 08/21/2026 09:15 | 19 | 242.00 |
| 08/21/2026 09:15 | 28 | 241.60 |
| 08/21/2026 09:13 | 20 | 241.20 |
| 08/21/2026 09:13 | 13 | 241.20 |
| 08/21/2026 09:13 | 90 | 241.20 |
| 08/21/2026 09:12 | 24 | 241.20 |
| 08/21/2026 09:12 | 29 | 241.20 |
| 08/21/2026 09:12 | 51 | 241.20 |
| 08/21/2026 09:10 | 28 | 241.20 |
| 08/21/2026 09:10 | 11 | 241.20 |
| 08/21/2026 09:10 | 15 | 241.20 |
| 08/21/2026 09:10 | 47 | 241.00 |
| 08/21/2026 09:10 | 4 | 241.00 |
| 08/21/2026 09:10 | 49 | 241.00 |
| 08/21/2026 09:10 | 30 | 241.00 |
| 08/21/2026 09:10 | 18 | 241.00 |
| 08/21/2026 09:10 | 25 | 241.20 |
| 08/21/2026 09:10 | 48 | 241.20 |
| 08/21/2026 09:10 | 18 | 241.20 |
| 08/21/2026 09:10 | 4 | 241.40 |
| 08/21/2026 09:10 | 49 | 241.40 |
| 08/21/2026 09:10 | 28 | 241.40 |
| 08/21/2026 09:10 | 20 | 241.40 |
| 08/21/2026 09:10 | 8 | 241.40 |
| 08/21/2026 09:10 | 23 | 241.40 |
| 08/21/2026 09:10 | 24 | 241.40 |
| 08/21/2026 09:09 | 47 | 241.60 |
| 08/21/2026 09:09 | 26 | 241.60 |
| 08/21/2026 09:09 | 18 | 241.60 |
| 08/21/2026 09:09 | 51 | 241.60 |
| 08/21/2026 09:08 | 15 | 241.60 |
| 08/21/2026 09:08 | 32 | 241.80 |
| 08/21/2026 09:07 | 4 | 242.00 |
| 08/21/2026 09:04 | 31 | 242.00 |
| 08/21/2026 09:04 | 12 | 242.00 |
| 08/21/2026 09:04 | 34 | 242.00 |
| 08/21/2026 09:03 | 25 | 242.40 |
| 08/21/2026 09:03 | 103 | 242.40 |
| 08/21/2026 09:03 | 4 | 242.40 |
| 08/21/2026 09:03 | 27 | 242.40 |
| 08/21/2026 09:03 | 42 | 242.40 |
| 08/21/2026 09:02 | 41 | 242.00 |
| 08/21/2026 09:01 | 20 | 242.00 |
| 08/21/2026 09:01 | 13 | 242.00 |
| 08/21/2026 09:01 | 11 | 242.00 |
| 08/21/2026 09:01 | 18 | 242.40 |
| 08/21/2026 09:01 | 59 | 241.80 |
| 08/21/2026 09:01 | 4 | 242.00 |
| 08/21/2026 09:01 | 4 | 242.00 |
| 08/21/2026 09:01 | 3 | 242.00 |
| 08/21/2026 09:01 | 4 | 241.60 |
| 08/21/2026 09:01 | 31 | 241.60 |
| 08/21/2026 09:01 | 7 | 241.60 |
| 08/21/2026 09:01 | 24 | 241.60 |
| 08/21/2026 09:01 | 26 | 241.60 |
| 08/21/2026 09:01 | 11 | 241.60 |
| 08/21/2026 09:01 | 31 | 241.60 |
| 08/21/2026 09:01 | 42 | 241.60 |
| 08/21/2026 09:01 | 25 | 241.60 |
| 08/21/2026 09:01 | 35 | 241.60 |
| 08/21/2026 09:01 | 7 | 241.60 |
| 08/21/2026 09:01 | 7 | 241.60 |
| 08/21/2026 09:01 | 7 | 241.60 |
| 08/21/2026 09:01 | 5 | 241.60 |
| 08/21/2026 09:01 | 39 | 241.60 |
| 08/21/2026 09:01 | 2 | 241.60 |
| 08/21/2026 09:01 | 36 | 241.60 |
| 08/21/2026 09:01 | 89 | 241.60 |
| 08/21/2026 09:01 | 8 | 241.60 |
| 08/21/2026 09:01 | 6 | 241.60 |
| 08/21/2026 09:01 | 10 | 241.60 |
| 08/21/2026 09:01 | 41 | 241.60 |
| 08/21/2026 09:01 | 13 | 241.60 |
| 08/21/2026 09:01 | 5 | 241.60 |
| 08/21/2026 09:01 | 9 | 241.60 |
| 08/21/2026 09:01 | 32 | 241.60 |
| 08/21/2026 09:01 | 50 | 241.60 |
| 08/21/2026 09:01 | 55 | 241.60 |
| 08/21/2026 09:01 | 7 | 241.60 |
| 08/21/2026 09:01 | 3 | 241.60 |
| 08/21/2026 09:01 | 5 | 241.60 |
| 08/21/2026 09:01 | 30 | 241.60 |
| 08/21/2026 09:01 | 26 | 241.60 |
| 08/21/2026 09:01 | 11 | 241.60 |
| 08/21/2026 09:01 | 2 | 241.60 |
| 08/21/2026 09:01 | 1 | 241.60 |
| 08/21/2026 09:01 | 32 | 241.60 |
| 08/21/2026 09:01 | 20 | 241.60 |
| 08/21/2026 09:01 | 11 | 241.60 |
| 08/21/2026 09:01 | 2 | 241.60 |
| 08/21/2026 09:01 | 9 | 241.60 |
| 08/21/2026 09:01 | 58 | 241.60 |
| 08/21/2026 09:01 | 9 | 241.60 |
| 08/21/2026 09:01 | 8 | 241.60 |
| 08/21/2026 09:01 | 2 | 241.60 |
| 08/21/2026 09:01 | 3 | 241.60 |
| 08/21/2026 09:01 | 8 | 241.60 |
| 08/21/2026 09:01 | 17 | 241.60 |
| 08/21/2026 09:01 | 9 | 241.60 |
| 08/21/2026 09:01 | 34 | 241.60 |
| 08/21/2026 09:01 | 10 | 241.60 |
| 08/21/2026 09:01 | 4 | 241.60 |
| 08/21/2026 09:01 | 29 | 241.60 |
| 08/21/2026 09:01 | 170 | 241.60 |
| 08/21/2026 09:01 | 1 | 241.60 |
| 08/21/2026 09:01 | 25 | 241.60 |
| 08/21/2026 09:01 | 15 | 241.60 |
| 08/21/2026 09:01 | 8 | 241.60 |
| 08/21/2026 09:01 | 10 | 241.60 |
| 08/21/2026 09:01 | 124 | 241.60 |
| 08/21/2026 09:01 | 4 | 241.60 |
| 08/21/2026 09:01 | 48 | 241.60 |
| 08/21/2026 09:01 | 9 | 241.60 |
| 08/21/2026 09:01 | 10 | 241.60 |
| 08/21/2026 09:01 | 30 | 241.60 |