Sonova Hldg N
SOON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:30:11
Bid
03/13/2026 - 17:40:00
Bid
Volume 		Ask
03/13/2026 - 17:40:00
Ask
Volume
194.10
+0.35 ( +0.18% )
0.00
69
196.80
75
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/13/2026 17:19 13 195.05
03/13/2026 17:19 40 194.90
03/13/2026 17:19 24 194.90
03/13/2026 17:19 53 194.90
03/13/2026 17:19 15 194.90
03/13/2026 17:19 1 194.90
03/13/2026 17:19 6 195.00
03/13/2026 17:19 19 195.00
03/13/2026 17:19 12 195.00
03/13/2026 17:19 65 194.95
03/13/2026 17:19 15 194.95
03/13/2026 17:19 3 194.95
03/13/2026 17:19 3 194.95
03/13/2026 17:19 19 194.95
03/13/2026 17:19 1 194.95
03/13/2026 17:19 53 194.95
03/13/2026 17:19 6 194.95
03/13/2026 17:19 2 195.05
03/13/2026 17:19 22 195.05
03/13/2026 17:19 1 195.05
03/13/2026 17:19 14 195.05
03/13/2026 17:19 5 195.00
03/13/2026 17:18 16 194.90
03/13/2026 17:18 32 194.90
03/13/2026 17:18 5 194.85
03/13/2026 17:18 12 194.80
03/13/2026 17:18 23 194.80
03/13/2026 17:17 10 194.75
03/13/2026 17:17 57 194.75
03/13/2026 17:17 37 194.75
03/13/2026 17:17 39 194.80
03/13/2026 17:17 11 194.80
03/13/2026 17:17 7 194.80
03/13/2026 17:17 10 194.80
03/13/2026 17:17 22 194.80
03/13/2026 17:17 2 194.80
03/13/2026 17:17 34 194.80
03/13/2026 17:17 34 194.80
03/13/2026 17:17 46 194.75
03/13/2026 17:16 32 194.70
03/13/2026 17:16 21 194.60
03/13/2026 17:16 47 194.60
03/13/2026 17:16 68 194.60
03/13/2026 17:16 39 194.60
03/13/2026 17:16 57 194.60
03/13/2026 17:16 34 194.60
03/13/2026 17:16 57 194.65
03/13/2026 17:16 3 194.70
03/13/2026 17:16 11 194.70
03/13/2026 17:16 81 194.70
03/13/2026 17:16 1 194.70
03/13/2026 17:16 4 194.70
03/13/2026 17:16 68 194.70
03/13/2026 17:16 50 194.65
03/13/2026 17:16 57 194.85
03/13/2026 17:15 82 194.95
03/13/2026 17:15 8 195.00
03/13/2026 17:14 68 195.00
03/13/2026 17:14 38 195.00
03/13/2026 17:14 5 195.00
03/13/2026 17:13 25 195.00
03/13/2026 17:13 400 195.00
03/13/2026 17:13 2 195.20
03/13/2026 17:13 4 195.20
03/13/2026 17:13 53 195.20
03/13/2026 17:12 76 195.15
03/13/2026 17:12 17 195.30
03/13/2026 17:12 57 195.30
03/13/2026 17:12 48 195.35
03/13/2026 17:12 48 195.35
03/13/2026 17:10 1 195.45
03/13/2026 17:10 53 195.45
03/13/2026 17:10 4 195.45
03/13/2026 17:09 5 195.45
03/13/2026 17:09 57 195.40
03/13/2026 17:09 39 195.40
03/13/2026 17:09 68 195.35
03/13/2026 17:08 1 195.40
03/13/2026 17:08 4 195.40
03/13/2026 17:08 11 195.40
03/13/2026 17:08 25 195.40
03/13/2026 17:07 38 195.30
03/13/2026 17:06 38 195.30
03/13/2026 17:06 19 195.30
03/13/2026 17:06 41 195.30
03/13/2026 17:06 57 195.25
03/13/2026 17:06 48 195.30
03/13/2026 17:06 5 195.30
03/13/2026 17:06 5 195.25
03/13/2026 17:05 5 195.20
03/13/2026 17:05 24 195.20
03/13/2026 17:05 41 195.25
03/13/2026 17:05 47 195.25
03/13/2026 17:05 1 195.25
03/13/2026 17:03 1 195.15
03/13/2026 17:03 5 195.15
03/13/2026 17:02 33 195.05
03/13/2026 17:02 5 195.10
03/13/2026 17:02 57 195.10
03/13/2026 17:01 2 195.15
03/13/2026 17:01 1 195.15
03/13/2026 17:00 2 195.25
03/13/2026 16:59 47 195.25
03/13/2026 16:59 39 195.30
03/13/2026 16:59 53 195.25
03/13/2026 16:59 1 195.30
03/13/2026 16:59 3 195.40
03/13/2026 16:59 34 195.40
03/13/2026 16:59 5 195.35
03/13/2026 16:59 1 195.30
03/13/2026 16:58 16 195.25
03/13/2026 16:58 5 195.25
03/13/2026 16:58 55 195.25
03/13/2026 16:57 27 195.20
03/13/2026 16:57 57 195.20
03/13/2026 16:57 3 195.25
03/13/2026 16:57 5 195.30
03/13/2026 16:57 2 195.30
03/13/2026 16:57 3 195.30
03/13/2026 16:53 5 195.35
03/13/2026 16:52 47 195.30
03/13/2026 16:51 33 195.40
03/13/2026 16:51 1 195.50
03/13/2026 16:50 5 195.50
03/13/2026 16:48 57 195.45
03/13/2026 16:47 5 195.50
03/13/2026 16:47 47 195.45
03/13/2026 16:47 35 195.45
03/13/2026 16:47 68 195.40
03/13/2026 16:47 68 195.35
03/13/2026 16:47 33 195.35
03/13/2026 16:47 52 195.35
03/13/2026 16:47 57 195.35
03/13/2026 16:47 68 195.40
03/13/2026 16:47 1 195.40
03/13/2026 16:47 3 195.40
03/13/2026 16:47 57 195.40
03/13/2026 16:47 57 195.45
03/13/2026 16:47 7 195.45
03/13/2026 16:47 32 195.45
03/13/2026 16:47 5 195.40
03/13/2026 16:47 32 195.40
03/13/2026 16:47 2 195.35
03/13/2026 16:47 5 195.35
03/13/2026 16:47 41 195.35
03/13/2026 16:47 52 195.35
03/13/2026 16:47 33 195.35
03/13/2026 16:47 5 195.20
03/13/2026 16:47 56 195.10
03/13/2026 16:47 17 195.10
03/13/2026 16:47 3 195.10
03/13/2026 16:47 7 195.10
03/13/2026 16:47 1 195.10
03/13/2026 16:46 3 194.90
03/13/2026 16:46 5 194.85
03/13/2026 16:46 36 194.85
03/13/2026 16:46 6 194.85
03/13/2026 16:46 39 194.85
03/13/2026 16:45 1 194.80
03/13/2026 16:45 28 194.80
03/13/2026 16:45 33 194.80
03/13/2026 16:45 63 194.75
03/13/2026 16:45 50 194.75
03/13/2026 16:45 12 194.75
03/13/2026 16:45 39 194.75
03/13/2026 16:45 74 194.75
03/13/2026 16:45 17 194.75
03/13/2026 16:44 36 194.80
03/13/2026 16:43 5 194.85
03/13/2026 16:42 24 194.80
03/13/2026 16:42 3 194.80
03/13/2026 16:42 5 194.85
03/13/2026 16:42 78 194.85
03/13/2026 16:42 48 194.85
03/13/2026 16:42 19 194.90
03/13/2026 16:42 88 194.90
03/13/2026 16:41 29 194.80
03/13/2026 16:41 37 194.80
03/13/2026 16:41 5 194.80
03/13/2026 16:40 28 194.85
03/13/2026 16:40 8 194.85
03/13/2026 16:39 109 194.90
03/13/2026 16:39 25 194.90
03/13/2026 16:39 8 194.80
03/13/2026 16:39 5 194.80
03/13/2026 16:39 36 194.80
03/13/2026 16:38 2 194.85
03/13/2026 16:38 1 194.85
03/13/2026 16:38 30 194.85
03/13/2026 16:36 66 194.85
03/13/2026 16:35 68 194.75
03/13/2026 16:35 3 194.75
03/13/2026 16:35 29 194.75
03/13/2026 16:35 4 194.75
03/13/2026 16:35 5 194.75
03/13/2026 16:34 7 194.85
03/13/2026 16:34 9 194.85
03/13/2026 16:34 1 194.85
03/13/2026 16:34 1 194.85
03/13/2026 16:34 63 194.80
03/13/2026 16:34 35 194.80
03/13/2026 16:34 47 194.80
03/13/2026 16:34 56 194.80
03/13/2026 16:33 1 194.75
03/13/2026 16:31 28 194.70
03/13/2026 16:31 5 194.85
03/13/2026 16:31 78 194.85
03/13/2026 16:31 31 194.95
03/13/2026 16:31 34 194.95
03/13/2026 16:30 2 194.95