Sonova Hldg N
SOON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 17:30:34
Bid
03/30/2026 - 19:30:25
Bid
Volume 		Ask
03/30/2026 - 17:40:00
Ask
Volume
176.20
+2.95 ( +1.70% )
181.00
5
181.00
35
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/30/2026 17:19 7 175.75
03/30/2026 17:19 41 175.75
03/30/2026 17:19 11 175.75
03/30/2026 17:19 20 175.70
03/30/2026 17:19 15 175.70
03/30/2026 17:19 6 175.70
03/30/2026 17:19 59 175.70
03/30/2026 17:19 17 175.70
03/30/2026 17:19 42 175.70
03/30/2026 17:19 23 175.70
03/30/2026 17:19 18 175.70
03/30/2026 17:19 39 175.70
03/30/2026 17:19 1 175.70
03/30/2026 17:19 1 175.70
03/30/2026 17:19 6 175.70
03/30/2026 17:19 55 175.70
03/30/2026 17:19 3 175.80
03/30/2026 17:19 15 175.80
03/30/2026 17:19 9 175.80
03/30/2026 17:19 20 175.80
03/30/2026 17:19 12 175.80
03/30/2026 17:19 32 175.80
03/30/2026 17:19 19 175.80
03/30/2026 17:19 8 175.70
03/30/2026 17:19 20 175.70
03/30/2026 17:19 41 175.70
03/30/2026 17:18 67 175.70
03/30/2026 17:18 7 175.65
03/30/2026 17:18 20 175.65
03/30/2026 17:18 32 175.65
03/30/2026 17:18 8 175.65
03/30/2026 17:18 13 175.65
03/30/2026 17:18 67 175.65
03/30/2026 17:18 2 175.65
03/30/2026 17:17 2 175.65
03/30/2026 17:17 32 175.65
03/30/2026 17:17 31 175.65
03/30/2026 17:17 6 175.70
03/30/2026 17:17 17 175.70
03/30/2026 17:17 16 175.70
03/30/2026 17:16 15 175.70
03/30/2026 17:16 7 175.70
03/30/2026 17:16 21 175.65
03/30/2026 17:15 6 175.60
03/30/2026 17:15 21 175.60
03/30/2026 17:15 12 175.60
03/30/2026 17:15 50 175.55
03/30/2026 17:15 11 175.60
03/30/2026 17:15 22 175.60
03/30/2026 17:15 63 175.60
03/30/2026 17:15 46 175.70
03/30/2026 17:15 6 175.65
03/30/2026 17:15 22 175.65
03/30/2026 17:15 63 175.65
03/30/2026 17:15 3 175.70
03/30/2026 17:15 6 175.70
03/30/2026 17:15 2 175.70
03/30/2026 17:15 4 175.70
03/30/2026 17:14 7 175.70
03/30/2026 17:13 47 175.70
03/30/2026 17:12 6 175.65
03/30/2026 17:12 37 175.65
03/30/2026 17:12 63 175.65
03/30/2026 17:12 33 175.70
03/30/2026 17:12 1 175.70
03/30/2026 17:12 3 175.70
03/30/2026 17:12 8 175.65
03/30/2026 17:11 6 175.60
03/30/2026 17:10 1 175.55
03/30/2026 17:10 3 175.55
03/30/2026 17:10 6 175.55
03/30/2026 17:10 63 175.55
03/30/2026 17:10 33 175.55
03/30/2026 17:10 27 175.55
03/30/2026 17:10 6 175.55
03/30/2026 17:09 31 175.55
03/30/2026 17:08 7 175.65
03/30/2026 17:08 22 175.60
03/30/2026 17:08 54 175.60
03/30/2026 17:08 44 175.60
03/30/2026 17:08 45 175.65
03/30/2026 17:08 1 175.70
03/30/2026 17:08 12 175.70
03/30/2026 17:08 6 175.65
03/30/2026 17:08 6 175.65
03/30/2026 17:08 18 175.65
03/30/2026 17:08 63 175.65
03/30/2026 17:07 3 175.75
03/30/2026 17:07 6 175.75
03/30/2026 17:06 3 175.75
03/30/2026 17:06 43 175.70
03/30/2026 17:06 12 175.70
03/30/2026 17:05 15 175.65
03/30/2026 17:05 6 175.55
03/30/2026 17:05 7 175.55
03/30/2026 17:05 24 175.50
03/30/2026 17:05 30 175.50
03/30/2026 17:05 8 175.50
03/30/2026 17:05 33 175.50
03/30/2026 17:05 18 175.50
03/30/2026 17:05 33 175.50
03/30/2026 17:04 1 175.55
03/30/2026 17:04 3 175.55
03/30/2026 17:04 8 175.55
03/30/2026 17:04 63 175.55
03/30/2026 17:04 44 175.50
03/30/2026 17:04 55 175.50
03/30/2026 17:04 6 175.55
03/30/2026 17:04 76 175.55
03/30/2026 17:04 53 175.55
03/30/2026 17:04 10 175.55
03/30/2026 17:03 63 175.55
03/30/2026 17:02 64 175.40
03/30/2026 17:02 31 175.40
03/30/2026 17:02 63 175.40
03/30/2026 17:02 63 175.35
03/30/2026 17:02 63 175.30
03/30/2026 17:02 8 175.30
03/30/2026 17:02 2 175.30
03/30/2026 17:02 6 175.30
03/30/2026 17:02 15 175.30
03/30/2026 17:01 20 175.40
03/30/2026 17:01 6 175.40
03/30/2026 17:01 9 175.40
03/30/2026 17:01 63 175.40
03/30/2026 17:01 4 175.35
03/30/2026 17:00 4 175.30
03/30/2026 17:00 6 175.30
03/30/2026 17:00 29 175.35
03/30/2026 17:00 9 175.30
03/30/2026 17:00 16 175.30
03/30/2026 17:00 6 175.30
03/30/2026 17:00 54 175.30
03/30/2026 16:59 32 175.35
03/30/2026 16:59 18 175.35
03/30/2026 16:59 6 175.40
03/30/2026 16:59 1 175.40
03/30/2026 16:59 37 175.40
03/30/2026 16:59 50 175.40
03/30/2026 16:59 40 175.40
03/30/2026 16:59 18 175.40
03/30/2026 16:59 4 175.45
03/30/2026 16:59 2 175.45
03/30/2026 16:59 12 175.50
03/30/2026 16:59 7 175.50
03/30/2026 16:59 10 175.50
03/30/2026 16:59 9 175.50
03/30/2026 16:59 63 175.50
03/30/2026 16:59 22 175.50
03/30/2026 16:59 10 175.50
03/30/2026 16:59 18 175.50
03/30/2026 16:59 8 175.45
03/30/2026 16:58 9 175.40
03/30/2026 16:58 47 175.40
03/30/2026 16:58 13 175.40
03/30/2026 16:58 18 175.40
03/30/2026 16:58 63 175.35
03/30/2026 16:58 13 175.35
03/30/2026 16:57 49 175.35
03/30/2026 16:57 18 175.35
03/30/2026 16:57 1 175.40
03/30/2026 16:57 5 175.40
03/30/2026 16:57 6 175.40
03/30/2026 16:57 18 175.40
03/30/2026 16:57 29 175.45
03/30/2026 16:57 13 175.45
03/30/2026 16:57 10 175.40
03/30/2026 16:57 4 175.35
03/30/2026 16:57 2 175.35
03/30/2026 16:57 18 175.35
03/30/2026 16:57 32 175.35
03/30/2026 16:57 18 175.40
03/30/2026 16:57 3 175.40
03/30/2026 16:57 16 175.40
03/30/2026 16:57 1 175.40
03/30/2026 16:57 29 175.40
03/30/2026 16:57 3 175.40
03/30/2026 16:57 6 175.40
03/30/2026 16:57 13 175.45
03/30/2026 16:56 14 175.45
03/30/2026 16:56 9 175.40
03/30/2026 16:56 63 175.40
03/30/2026 16:56 40 175.40
03/30/2026 16:56 58 175.40
03/30/2026 16:56 9 175.40
03/30/2026 16:56 9 175.35
03/30/2026 16:56 13 175.35
03/30/2026 16:56 9 175.35
03/30/2026 16:56 25 175.35
03/30/2026 16:56 63 175.35
03/30/2026 16:54 9 175.35
03/30/2026 16:54 42 175.30
03/30/2026 16:54 21 175.30
03/30/2026 16:54 39 175.30
03/30/2026 16:53 42 175.25
03/30/2026 16:53 17 175.30
03/30/2026 16:53 17 175.35
03/30/2026 16:53 53 175.35
03/30/2026 16:53 6 175.35
03/30/2026 16:53 8 175.35
03/30/2026 16:52 11 175.30
03/30/2026 16:52 5 175.25
03/30/2026 16:52 6 175.25
03/30/2026 16:52 19 175.30
03/30/2026 16:52 31 175.30
03/30/2026 16:52 32 175.30
03/30/2026 16:52 8 175.30
03/30/2026 16:52 9 175.25
03/30/2026 16:51 16 175.25
03/30/2026 16:51 3 175.25
03/30/2026 16:51 6 175.25
03/30/2026 16:51 50 175.25
03/30/2026 16:51 25 175.25
03/30/2026 16:50 31 175.20
03/30/2026 16:50 63 175.20
03/30/2026 16:50 11 175.20
03/30/2026 16:50 49 175.15
03/30/2026 16:50 1 175.15
03/30/2026 16:50 14 175.20
03/30/2026 16:50 63 175.20
03/30/2026 16:50 50 175.20
03/30/2026 16:50 46 175.20
03/30/2026 16:50 6 175.25
03/30/2026 16:49 4 175.35
03/30/2026 16:49 35 175.40
03/30/2026 16:49 12 175.35
03/30/2026 16:49 18 175.35
03/30/2026 16:49 6 175.30
03/30/2026 16:49 40 175.30
03/30/2026 16:48 6 175.40
03/30/2026 16:48 6 175.45
03/30/2026 16:48 2 175.65
03/30/2026 16:48 20 175.65
03/30/2026 16:48 6 175.65
03/30/2026 16:48 19 175.65
03/30/2026 16:47 67 175.75
03/30/2026 16:47 52 175.75
03/30/2026 16:47 67 175.60
03/30/2026 16:47 34 175.55
03/30/2026 16:47 8 175.55
03/30/2026 16:47 18 175.30
03/30/2026 16:47 6 175.30
03/30/2026 16:47 16 175.40
03/30/2026 16:47 6 175.40
03/30/2026 16:47 6 175.40
03/30/2026 16:46 20 175.50
03/30/2026 16:46 6 175.45
03/30/2026 16:46 2 175.45
03/30/2026 16:46 6 175.40
03/30/2026 16:46 49 175.40
03/30/2026 16:46 6 175.45
03/30/2026 16:45 37 175.45
03/30/2026 16:45 2 175.25
03/30/2026 16:45 6 175.25
03/30/2026 16:45 63 175.30
03/30/2026 16:45 30 175.30
03/30/2026 16:45 47 175.25
03/30/2026 16:45 6 175.40
03/30/2026 16:45 4 175.40
03/30/2026 16:45 40 175.40
03/30/2026 16:45 21 175.40
03/30/2026 16:44 19 175.40
03/30/2026 16:44 28 175.40
03/30/2026 16:44 8 175.40
03/30/2026 16:44 12 175.40
03/30/2026 16:44 43 175.40
03/30/2026 16:44 15 175.40
03/30/2026 16:43 63 175.35
03/30/2026 16:43 6 175.35
03/30/2026 16:43 30 175.40
03/30/2026 16:43 4 175.40
03/30/2026 16:43 63 175.40
03/30/2026 16:43 6 175.45
03/30/2026 16:43 48 175.50
03/30/2026 16:43 63 175.50
03/30/2026 16:43 30 175.55
03/30/2026 16:43 63 175.55
03/30/2026 16:43 6 175.55
03/30/2026 16:43 63 175.55
03/30/2026 16:43 63 175.60
03/30/2026 16:43 35 175.60
03/30/2026 16:43 16 175.60
03/30/2026 16:43 63 175.60
03/30/2026 16:43 63 175.65
03/30/2026 16:42 65 175.60
03/30/2026 16:42 2 175.50
03/30/2026 16:42 18 175.50
03/30/2026 16:42 3 175.45
03/30/2026 16:41 6 175.45
03/30/2026 16:41 7 175.55
03/30/2026 16:41 33 175.55
03/30/2026 16:41 3 175.55
03/30/2026 16:41 10 175.55
03/30/2026 16:40 1 175.55
03/30/2026 16:40 6 175.55
03/30/2026 16:40 4 175.55
03/30/2026 16:39 23 175.45
03/30/2026 16:39 5 175.45
03/30/2026 16:39 45 175.50
03/30/2026 16:39 16 175.60
03/30/2026 16:39 6 175.60
03/30/2026 16:37 4 175.55
03/30/2026 16:37 53 175.55
03/30/2026 16:37 6 175.55
03/30/2026 16:37 40 175.55
03/30/2026 16:37 5 175.55
03/30/2026 16:36 6 175.55
03/30/2026 16:36 63 175.55
03/30/2026 16:36 22 175.65
03/30/2026 16:36 69 175.75
03/30/2026 16:36 63 175.75
03/30/2026 16:36 6 175.80
03/30/2026 16:36 1 175.80
03/30/2026 16:36 35 175.80
03/30/2026 16:36 18 175.80
03/30/2026 16:35 63 175.80
03/30/2026 16:35 16 175.75
03/30/2026 16:35 4 175.75
03/30/2026 16:34 33 175.70
03/30/2026 16:34 6 175.65
03/30/2026 16:34 24 175.50
03/30/2026 16:34 37 175.40
03/30/2026 16:33 6 175.55
03/30/2026 16:33 68 175.55
03/30/2026 16:33 33 175.65
03/30/2026 16:33 35 175.65
03/30/2026 16:33 11 175.65
03/30/2026 16:32 16 175.70
03/30/2026 16:32 40 175.70
03/30/2026 16:32 43 175.70
03/30/2026 16:32 63 175.70
03/30/2026 16:32 29 175.70
03/30/2026 16:31 2 175.65
03/30/2026 16:31 50 175.65
03/30/2026 16:30 63 175.60
03/30/2026 16:30 25 175.50
03/30/2026 16:30 6 175.50
03/30/2026 16:30 42 175.50