Large gap with delayed quotes
|
Last quote
01/29/2026
-
17:31:37
|
Bid
01/29/2026 -
17:40:00
|
Bid Volume |
Ask
01/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
210.50
-0.90
(
-0.43% )
|
208.00
|
470 |
213.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 17:30 | 160 | 210.50 |
| 01/29/2026 17:30 | 50 | 210.50 |
| 01/29/2026 17:30 | 72 | 210.50 |
| 01/29/2026 17:30 | 144 | 210.50 |
| 01/29/2026 17:30 | 41 | 210.50 |
| 01/29/2026 17:30 | 221 | 210.50 |
| 01/29/2026 17:30 | 36 | 210.50 |
| 01/29/2026 17:30 | 43 | 210.50 |
| 01/29/2026 17:30 | 224 | 210.50 |
| 01/29/2026 17:30 | 352 | 210.50 |
| 01/29/2026 17:30 | 12 | 210.50 |
| 01/29/2026 17:30 | 74 | 210.50 |
| 01/29/2026 17:30 | 254 | 210.50 |
| 01/29/2026 17:30 | 39 | 210.50 |
| 01/29/2026 17:30 | 227 | 210.50 |
| 01/29/2026 17:30 | 11 | 210.50 |
| 01/29/2026 17:30 | 430 | 210.50 |
| 01/29/2026 17:30 | 48 | 210.50 |
| 01/29/2026 17:30 | 446 | 210.50 |
| 01/29/2026 17:30 | 87 | 210.50 |
| 01/29/2026 17:30 | 80 | 210.50 |
| 01/29/2026 17:30 | 216 | 210.50 |
| 01/29/2026 17:30 | 370 | 210.50 |
| 01/29/2026 17:30 | 7 | 210.50 |
| 01/29/2026 17:30 | 50 | 210.50 |
| 01/29/2026 17:30 | 55 | 210.50 |
| 01/29/2026 17:30 | 54 | 210.50 |
| 01/29/2026 17:30 | 37 | 210.50 |
| 01/29/2026 17:30 | 401 | 210.50 |
| 01/29/2026 17:30 | 91 | 210.50 |
| 01/29/2026 17:30 | 88 | 210.50 |
| 01/29/2026 17:30 | 49 | 210.50 |
| 01/29/2026 17:30 | 30 | 210.50 |
| 01/29/2026 17:30 | 55 | 210.50 |
| 01/29/2026 17:30 | 654 | 210.50 |
| 01/29/2026 17:30 | 279 | 210.50 |
| 01/29/2026 17:30 | 85 | 210.50 |
| 01/29/2026 17:30 | 10 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 492 | 210.50 |
| 01/29/2026 17:30 | 736 | 210.50 |
| 01/29/2026 17:30 | 168 | 210.50 |
| 01/29/2026 17:30 | 79 | 210.50 |
| 01/29/2026 17:30 | 249 | 210.50 |
| 01/29/2026 17:30 | 164 | 210.50 |
| 01/29/2026 17:30 | 21 | 210.50 |
| 01/29/2026 17:30 | 63 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 155 | 210.50 |
| 01/29/2026 17:30 | 79 | 210.50 |
| 01/29/2026 17:30 | 164 | 210.50 |
| 01/29/2026 17:30 | 158 | 210.50 |
| 01/29/2026 17:30 | 152 | 210.50 |
| 01/29/2026 17:30 | 186 | 210.50 |
| 01/29/2026 17:30 | 55 | 210.50 |
| 01/29/2026 17:30 | 370 | 210.50 |
| 01/29/2026 17:30 | 202 | 210.50 |
| 01/29/2026 17:30 | 458 | 210.50 |
| 01/29/2026 17:30 | 525 | 210.50 |
| 01/29/2026 17:30 | 1556 | 210.50 |
| 01/29/2026 17:30 | 1776 | 210.50 |
| 01/29/2026 17:30 | 323 | 210.50 |
| 01/29/2026 17:30 | 4 | 210.50 |
| 01/29/2026 17:30 | 8 | 210.50 |
| 01/29/2026 17:30 | 16 | 210.50 |
| 01/29/2026 17:30 | 134 | 210.50 |
| 01/29/2026 17:30 | 85 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1064 | 210.50 |
| 01/29/2026 17:30 | 132 | 210.50 |
| 01/29/2026 17:30 | 91 | 210.50 |
| 01/29/2026 17:30 | 11 | 210.50 |
| 01/29/2026 17:30 | 260 | 210.50 |
| 01/29/2026 17:30 | 40 | 210.50 |
| 01/29/2026 17:30 | 20 | 210.50 |
| 01/29/2026 17:30 | 14 | 210.50 |
| 01/29/2026 17:30 | 89 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 536 | 210.50 |
| 01/29/2026 17:30 | 55 | 210.50 |
| 01/29/2026 17:30 | 40 | 210.50 |
| 01/29/2026 17:30 | 165 | 210.50 |
| 01/29/2026 17:30 | 39 | 210.50 |
| 01/29/2026 17:30 | 165 | 210.50 |
| 01/29/2026 17:30 | 11 | 210.50 |
| 01/29/2026 17:30 | 56 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 229 | 210.50 |
| 01/29/2026 17:30 | 775 | 210.50 |
| 01/29/2026 17:30 | 2116 | 210.50 |
| 01/29/2026 17:30 | 77 | 210.50 |
| 01/29/2026 17:30 | 400 | 210.50 |
| 01/29/2026 17:30 | 237 | 210.50 |
| 01/29/2026 17:30 | 79 | 210.50 |
| 01/29/2026 17:30 | 18 | 210.50 |
| 01/29/2026 17:30 | 9 | 210.50 |
| 01/29/2026 17:30 | 14 | 210.50 |
| 01/29/2026 17:30 | 575 | 210.50 |
| 01/29/2026 17:30 | 47 | 210.50 |
| 01/29/2026 17:30 | 24 | 210.50 |
| 01/29/2026 17:30 | 547 | 210.50 |
| 01/29/2026 17:30 | 95 | 210.50 |
| 01/29/2026 17:30 | 9 | 210.50 |
| 01/29/2026 17:30 | 149 | 210.50 |
| 01/29/2026 17:30 | 256 | 210.50 |
| 01/29/2026 17:30 | 40 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 4 | 210.50 |
| 01/29/2026 17:30 | 52 | 210.50 |
| 01/29/2026 17:30 | 86 | 210.50 |
| 01/29/2026 17:30 | 19 | 210.50 |
| 01/29/2026 17:30 | 14 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 1213 | 210.50 |
| 01/29/2026 17:30 | 871 | 210.50 |
| 01/29/2026 17:30 | 109 | 210.50 |
| 01/29/2026 17:30 | 46 | 210.50 |
| 01/29/2026 17:30 | 43 | 210.50 |
| 01/29/2026 17:30 | 358 | 210.50 |
| 01/29/2026 17:30 | 696 | 210.50 |
| 01/29/2026 17:30 | 209 | 210.50 |
| 01/29/2026 17:30 | 35 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 500 | 210.50 |
| 01/29/2026 17:30 | 12 | 210.50 |
| 01/29/2026 17:30 | 139 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 17 | 210.50 |
| 01/29/2026 17:30 | 120 | 210.50 |
| 01/29/2026 17:30 | 1340 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 5 | 210.50 |
| 01/29/2026 17:30 | 15 | 210.50 |
| 01/29/2026 17:30 | 18 | 210.50 |
| 01/29/2026 17:30 | 20 | 210.50 |
| 01/29/2026 17:30 | 27 | 210.50 |
| 01/29/2026 17:30 | 36 | 210.50 |
| 01/29/2026 17:30 | 58 | 210.50 |
| 01/29/2026 17:30 | 111 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 57 | 210.50 |
| 01/29/2026 17:30 | 9 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 91 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 4 | 210.50 |
| 01/29/2026 17:30 | 5 | 210.50 |
| 01/29/2026 17:30 | 5 | 210.50 |
| 01/29/2026 17:30 | 6 | 210.50 |
| 01/29/2026 17:30 | 7 | 210.50 |
| 01/29/2026 17:30 | 8 | 210.50 |
| 01/29/2026 17:30 | 10 | 210.50 |
| 01/29/2026 17:30 | 16 | 210.50 |
| 01/29/2026 17:30 | 12 | 210.50 |
| 01/29/2026 17:30 | 7 | 210.50 |
| 01/29/2026 17:30 | 20 | 210.50 |
| 01/29/2026 17:30 | 20 | 210.50 |
| 01/29/2026 17:30 | 20 | 210.50 |
| 01/29/2026 17:30 | 23 | 210.50 |
| 01/29/2026 17:30 | 40 | 210.50 |
| 01/29/2026 17:30 | 27 | 210.50 |
| 01/29/2026 17:30 | 30 | 210.50 |
| 01/29/2026 17:30 | 6 | 210.50 |
| 01/29/2026 17:30 | 61 | 210.50 |
| 01/29/2026 17:30 | 70 | 210.50 |
| 01/29/2026 17:30 | 86 | 210.50 |
| 01/29/2026 17:30 | 44 | 210.50 |
| 01/29/2026 17:30 | 45 | 210.50 |
| 01/29/2026 17:30 | 101 | 210.50 |
| 01/29/2026 17:30 | 141 | 210.50 |
| 01/29/2026 17:30 | 36 | 210.50 |
| 01/29/2026 17:30 | 213 | 210.50 |
| 01/29/2026 17:30 | 32 | 210.50 |
| 01/29/2026 17:30 | 269 | 210.50 |
| 01/29/2026 17:30 | 5 | 210.50 |
| 01/29/2026 17:30 | 380 | 210.50 |
| 01/29/2026 17:30 | 130 | 210.50 |
| 01/29/2026 17:30 | 421 | 210.50 |
| 01/29/2026 17:30 | 246 | 210.50 |
| 01/29/2026 17:30 | 426 | 210.50 |
| 01/29/2026 17:30 | 509 | 210.50 |
| 01/29/2026 17:30 | 482 | 210.50 |
| 01/29/2026 17:30 | 9 | 210.50 |
| 01/29/2026 17:30 | 21 | 210.50 |
| 01/29/2026 17:30 | 86 | 210.50 |
| 01/29/2026 17:30 | 41 | 210.50 |
| 01/29/2026 17:30 | 945 | 210.50 |
| 01/29/2026 17:30 | 86 | 210.50 |
| 01/29/2026 17:30 | 24 | 210.50 |
| 01/29/2026 17:30 | 72 | 210.50 |
| 01/29/2026 17:30 | 195 | 210.50 |
| 01/29/2026 17:30 | 45 | 210.50 |
| 01/29/2026 17:30 | 974 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 12 | 210.50 |
| 01/29/2026 17:30 | 408 | 210.50 |
| 01/29/2026 17:30 | 364 | 210.50 |
| 01/29/2026 17:30 | 256 | 210.50 |
| 01/29/2026 17:30 | 43 | 210.50 |
| 01/29/2026 17:30 | 107 | 210.50 |
| 01/29/2026 17:30 | 16 | 210.50 |
| 01/29/2026 17:30 | 15 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 5 | 210.50 |
| 01/29/2026 17:30 | 15 | 210.50 |
| 01/29/2026 17:30 | 18 | 210.50 |
| 01/29/2026 17:30 | 20 | 210.50 |
| 01/29/2026 17:30 | 27 | 210.50 |
| 01/29/2026 17:30 | 36 | 210.50 |
| 01/29/2026 17:30 | 58 | 210.50 |
| 01/29/2026 17:30 | 66 | 210.50 |
| 01/29/2026 17:30 | 45 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 57 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 8 | 210.50 |
| 01/29/2026 17:30 | 1106 | 210.50 |
| 01/29/2026 17:30 | 61 | 210.50 |
| 01/29/2026 17:30 | 50 | 210.50 |
| 01/29/2026 17:30 | 4 | 210.50 |
| 01/29/2026 17:30 | 496 | 210.50 |
| 01/29/2026 17:30 | 7 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 143 | 210.50 |
| 01/29/2026 17:30 | 208 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 18 | 210.50 |
| 01/29/2026 17:30 | 50 | 210.50 |
| 01/29/2026 17:30 | 141 | 210.50 |
| 01/29/2026 17:30 | 45 | 210.50 |
| 01/29/2026 17:30 | 34 | 210.50 |
| 01/29/2026 17:30 | 416 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 45 | 210.50 |
| 01/29/2026 17:30 | 747 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 23 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 98 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 240 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 26 | 210.50 |
| 01/29/2026 17:30 | 771 | 210.50 |
| 01/29/2026 17:30 | 21 | 210.50 |
| 01/29/2026 17:30 | 6 | 210.50 |
| 01/29/2026 17:30 | 46 | 210.50 |
| 01/29/2026 17:30 | 18 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 541 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1055 | 210.50 |
| 01/29/2026 17:30 | 47 | 210.50 |
| 01/29/2026 17:30 | 119 | 210.50 |
| 01/29/2026 17:30 | 119 | 210.50 |
| 01/29/2026 17:30 | 15 | 210.50 |
| 01/29/2026 17:30 | 232 | 210.50 |
| 01/29/2026 17:30 | 39 | 210.50 |
| 01/29/2026 17:30 | 15 | 210.50 |
| 01/29/2026 17:30 | 434 | 210.50 |
| 01/29/2026 17:30 | 326 | 210.50 |
| 01/29/2026 17:30 | 14 | 210.50 |
| 01/29/2026 17:30 | 1509 | 210.50 |
| 01/29/2026 17:30 | 2158 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 1402 | 210.50 |
| 01/29/2026 17:30 | 91 | 210.50 |
| 01/29/2026 17:30 | 160 | 210.50 |
| 01/29/2026 17:30 | 142 | 210.50 |
| 01/29/2026 17:30 | 177 | 210.50 |
| 01/29/2026 17:30 | 126 | 210.50 |
| 01/29/2026 17:30 | 14 | 210.50 |
| 01/29/2026 17:30 | 56 | 210.50 |
| 01/29/2026 17:30 | 89 | 210.50 |
| 01/29/2026 17:30 | 137 | 210.50 |
| 01/29/2026 17:30 | 24 | 210.50 |
| 01/29/2026 17:30 | 376 | 210.50 |
| 01/29/2026 17:30 | 149 | 210.50 |
| 01/29/2026 17:30 | 29 | 210.50 |
| 01/29/2026 17:30 | 361 | 210.50 |
| 01/29/2026 17:30 | 32 | 210.50 |
| 01/29/2026 17:30 | 118 | 210.50 |
| 01/29/2026 17:30 | 145 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 4 | 210.50 |
| 01/29/2026 17:30 | 5 | 210.50 |
| 01/29/2026 17:30 | 5 | 210.50 |
| 01/29/2026 17:30 | 6 | 210.50 |
| 01/29/2026 17:30 | 7 | 210.50 |
| 01/29/2026 17:30 | 8 | 210.50 |
| 01/29/2026 17:30 | 10 | 210.50 |
| 01/29/2026 17:30 | 16 | 210.50 |
| 01/29/2026 17:30 | 12 | 210.50 |
| 01/29/2026 17:30 | 7 | 210.50 |
| 01/29/2026 17:30 | 20 | 210.50 |
| 01/29/2026 17:30 | 20 | 210.50 |
| 01/29/2026 17:30 | 20 | 210.50 |
| 01/29/2026 17:30 | 23 | 210.50 |
| 01/29/2026 17:30 | 27 | 210.50 |
| 01/29/2026 17:30 | 458 | 210.50 |
| 01/29/2026 17:30 | 149 | 210.50 |
| 01/29/2026 17:30 | 606 | 210.50 |
| 01/29/2026 17:30 | 30 | 210.50 |
| 01/29/2026 17:30 | 6 | 210.50 |
| 01/29/2026 17:30 | 61 | 210.50 |
| 01/29/2026 17:30 | 70 | 210.50 |
| 01/29/2026 17:30 | 86 | 210.50 |
| 01/29/2026 17:30 | 44 | 210.50 |
| 01/29/2026 17:30 | 45 | 210.50 |
| 01/29/2026 17:30 | 101 | 210.50 |
| 01/29/2026 17:30 | 141 | 210.50 |
| 01/29/2026 17:30 | 36 | 210.50 |
| 01/29/2026 17:30 | 213 | 210.50 |
| 01/29/2026 17:30 | 55 | 210.50 |
| 01/29/2026 17:30 | 32 | 210.50 |
| 01/29/2026 17:30 | 269 | 210.50 |
| 01/29/2026 17:30 | 335 | 210.50 |
| 01/29/2026 17:30 | 5 | 210.50 |
| 01/29/2026 17:30 | 380 | 210.50 |
| 01/29/2026 17:30 | 130 | 210.50 |
| 01/29/2026 17:30 | 421 | 210.50 |
| 01/29/2026 17:30 | 246 | 210.50 |
| 01/29/2026 17:30 | 426 | 210.50 |
| 01/29/2026 17:30 | 509 | 210.50 |
| 01/29/2026 17:30 | 598 | 210.50 |
| 01/29/2026 17:30 | 1363 | 210.50 |
| 01/29/2026 17:30 | 147 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 408 | 210.50 |
| 01/29/2026 17:30 | 455 | 210.50 |
| 01/29/2026 17:30 | 200 | 210.50 |
| 01/29/2026 17:30 | 55 | 210.50 |
| 01/29/2026 17:30 | 18 | 210.50 |
| 01/29/2026 17:30 | 20 | 210.50 |
| 01/29/2026 17:30 | 58 | 210.50 |
| 01/29/2026 17:30 | 168 | 210.50 |
| 01/29/2026 17:30 | 8 | 210.50 |
| 01/29/2026 17:30 | 4 | 210.50 |
| 01/29/2026 17:30 | 6 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 5 | 210.50 |
| 01/29/2026 17:30 | 1 | 210.50 |
| 01/29/2026 17:30 | 12 | 210.50 |
| 01/29/2026 17:30 | 2 | 210.50 |
| 01/29/2026 17:30 | 44 | 210.50 |
| 01/29/2026 17:30 | 3 | 210.50 |
| 01/29/2026 17:30 | 694 | 210.50 |
| 01/29/2026 17:30 | 16 | 210.50 |
| 01/29/2026 17:30 | 265 | 210.50 |
| 01/29/2026 17:30 | 732 | 210.50 |
| 01/29/2026 17:30 | 1636 | 210.50 |
| 01/29/2026 17:30 | 42 | 210.50 |
| 01/29/2026 17:30 | 756 | 210.50 |
| 01/29/2026 17:30 | 74 | 210.50 |
| 01/29/2026 17:30 | 153 | 210.50 |
| 01/29/2026 17:30 | 517 | 210.50 |
| 01/29/2026 17:30 | 135 | 210.50 |
| 01/29/2026 17:30 | 405 | 210.50 |
| 01/29/2026 17:30 | 77 | 210.50 |
| 01/29/2026 17:30 | 283 | 210.50 |
| 01/29/2026 17:30 | 23 | 210.50 |
| 01/29/2026 17:30 | 125 | 210.50 |
| 01/29/2026 17:30 | 46 | 210.50 |
| 01/29/2026 17:30 | 86 | 210.50 |
| 01/29/2026 17:30 | 1310 | 210.50 |
| 01/29/2026 17:30 | 110 | 210.50 |
| 01/29/2026 17:30 | 331 | 210.50 |
| 01/29/2026 17:30 | 537 | 210.50 |
| 01/29/2026 17:30 | 500 | 210.50 |
| 01/29/2026 17:30 | 4 | 210.50 |
| 01/29/2026 17:19 | 8 | 211.70 |
| 01/29/2026 17:19 | 17 | 211.70 |
| 01/29/2026 17:19 | 24 | 211.70 |
| 01/29/2026 17:19 | 41 | 211.70 |
| 01/29/2026 17:19 | 39 | 211.60 |
| 01/29/2026 17:19 | 15 | 211.60 |
| 01/29/2026 17:19 | 5 | 211.60 |
| 01/29/2026 17:19 | 60 | 211.50 |
| 01/29/2026 17:19 | 5 | 211.50 |
| 01/29/2026 17:19 | 4 | 211.60 |
| 01/29/2026 17:19 | 59 | 211.50 |
| 01/29/2026 17:19 | 1 | 211.60 |
| 01/29/2026 17:18 | 1 | 211.50 |
| 01/29/2026 17:18 | 25 | 211.60 |
| 01/29/2026 17:18 | 3 | 211.60 |
| 01/29/2026 17:18 | 35 | 211.50 |
| 01/29/2026 17:18 | 67 | 211.50 |
| 01/29/2026 17:18 | 26 | 211.70 |
| 01/29/2026 17:18 | 33 | 211.60 |
| 01/29/2026 17:18 | 19 | 211.60 |
| 01/29/2026 17:18 | 20 | 211.60 |
| 01/29/2026 17:17 | 25 | 211.70 |
| 01/29/2026 17:17 | 53 | 211.70 |
| 01/29/2026 17:17 | 91 | 211.70 |
| 01/29/2026 17:17 | 22 | 211.70 |
| 01/29/2026 17:17 | 36 | 211.70 |
| 01/29/2026 17:17 | 88 | 211.80 |
| 01/29/2026 17:17 | 29 | 211.80 |
| 01/29/2026 17:17 | 67 | 211.80 |
| 01/29/2026 17:17 | 15 | 211.80 |
| 01/29/2026 17:17 | 41 | 211.80 |
| 01/29/2026 17:16 | 25 | 211.70 |
| 01/29/2026 17:16 | 92 | 211.70 |
| 01/29/2026 17:15 | 26 | 211.70 |
| 01/29/2026 17:15 | 77 | 211.70 |
| 01/29/2026 17:13 | 11 | 211.60 |
| 01/29/2026 17:13 | 30 | 211.60 |
| 01/29/2026 17:13 | 20 | 211.60 |
| 01/29/2026 17:12 | 35 | 211.50 |
| 01/29/2026 17:12 | 53 | 211.50 |
| 01/29/2026 17:12 | 67 | 211.50 |
| 01/29/2026 17:12 | 60 | 211.60 |
| 01/29/2026 17:12 | 38 | 211.60 |
| 01/29/2026 17:11 | 5 | 211.40 |
| 01/29/2026 17:11 | 22 | 211.40 |
| 01/29/2026 17:11 | 57 | 211.40 |
| 01/29/2026 17:11 | 84 | 211.40 |
| 01/29/2026 17:11 | 27 | 211.40 |
| 01/29/2026 17:11 | 27 | 211.40 |
| 01/29/2026 17:11 | 53 | 211.40 |
| 01/29/2026 17:11 | 67 | 211.40 |
| 01/29/2026 17:11 | 37 | 211.40 |
| 01/29/2026 17:11 | 5 | 211.50 |
| 01/29/2026 17:11 | 36 | 211.60 |
| 01/29/2026 17:11 | 53 | 211.60 |
| 01/29/2026 17:11 | 37 | 211.60 |
| 01/29/2026 17:11 | 36 | 211.60 |
| 01/29/2026 17:11 | 27 | 211.60 |
| 01/29/2026 17:10 | 1 | 211.50 |
| 01/29/2026 17:10 | 15 | 211.50 |
| 01/29/2026 17:10 | 4 | 211.50 |
| 01/29/2026 17:10 | 39 | 211.50 |
| 01/29/2026 17:10 | 5 | 211.40 |
| 01/29/2026 17:10 | 44 | 211.50 |
| 01/29/2026 17:10 | 36 | 211.50 |
| 01/29/2026 17:10 | 1 | 211.40 |
| 01/29/2026 17:10 | 1 | 211.30 |
| 01/29/2026 17:10 | 98 | 211.30 |
| 01/29/2026 17:09 | 89 | 211.30 |
| 01/29/2026 17:09 | 5 | 211.30 |
| 01/29/2026 17:09 | 1 | 211.30 |
| 01/29/2026 17:09 | 67 | 211.30 |
| 01/29/2026 17:08 | 63 | 211.40 |
| 01/29/2026 17:08 | 4 | 211.40 |
| 01/29/2026 17:08 | 2 | 211.40 |
| 01/29/2026 17:07 | 5 | 211.30 |
| 01/29/2026 17:07 | 26 | 211.30 |
| 01/29/2026 17:07 | 32 | 211.30 |
| 01/29/2026 17:07 | 58 | 211.30 |
| 01/29/2026 17:07 | 88 | 211.30 |
| 01/29/2026 17:06 | 1 | 211.50 |
| 01/29/2026 17:06 | 10 | 211.40 |
| 01/29/2026 17:06 | 67 | 211.40 |
| 01/29/2026 17:03 | 12 | 211.30 |
| 01/29/2026 17:03 | 50 | 211.40 |
| 01/29/2026 17:03 | 20 | 211.30 |
| 01/29/2026 17:03 | 6 | 211.30 |
| 01/29/2026 17:03 | 1 | 211.30 |
| 01/29/2026 17:03 | 40 | 211.30 |
| 01/29/2026 17:03 | 2 | 211.30 |
| 01/29/2026 17:03 | 1 | 211.30 |
| 01/29/2026 17:03 | 19 | 211.30 |
| 01/29/2026 17:02 | 42 | 211.30 |
| 01/29/2026 17:02 | 38 | 211.30 |
| 01/29/2026 17:02 | 3 | 211.30 |
| 01/29/2026 17:02 | 19 | 211.30 |
| 01/29/2026 17:02 | 74 | 211.30 |
| 01/29/2026 17:02 | 42 | 211.30 |
| 01/29/2026 17:02 | 46 | 211.30 |
| 01/29/2026 17:01 | 30 | 211.50 |
| 01/29/2026 17:01 | 10 | 211.40 |
| 01/29/2026 17:00 | 5 | 211.40 |
| 01/29/2026 17:00 | 13 | 211.40 |
| 01/29/2026 17:00 | 4 | 211.40 |
| 01/29/2026 17:00 | 12 | 211.20 |
| 01/29/2026 17:00 | 46 | 211.20 |
| 01/29/2026 17:00 | 46 | 211.20 |
| 01/29/2026 17:00 | 32 | 211.20 |
| 01/29/2026 17:00 | 53 | 211.20 |
| 01/29/2026 17:00 | 24 | 211.40 |
| 01/29/2026 17:00 | 21 | 211.40 |
| 01/29/2026 17:00 | 46 | 211.40 |
| 01/29/2026 17:00 | 5 | 211.40 |
| 01/29/2026 17:00 | 27 | 211.40 |
| 01/29/2026 17:00 | 35 | 211.40 |
| 01/29/2026 17:00 | 30 | 211.40 |
| 01/29/2026 17:00 | 93 | 211.50 |
| 01/29/2026 17:00 | 99 | 211.50 |
| 01/29/2026 17:00 | 25 | 211.50 |
| 01/29/2026 17:00 | 5 | 211.50 |
| 01/29/2026 16:58 | 20 | 211.50 |
| 01/29/2026 16:58 | 33 | 211.50 |
| 01/29/2026 16:56 | 55 | 211.50 |
| 01/29/2026 16:56 | 36 | 211.60 |
| 01/29/2026 16:56 | 52 | 211.60 |
| 01/29/2026 16:56 | 27 | 211.60 |
| 01/29/2026 16:56 | 23 | 211.60 |
| 01/29/2026 16:56 | 38 | 211.70 |
| 01/29/2026 16:56 | 41 | 211.70 |
| 01/29/2026 16:56 | 26 | 211.70 |
| 01/29/2026 16:56 | 70 | 211.70 |
| 01/29/2026 16:56 | 46 | 211.70 |
| 01/29/2026 16:56 | 31 | 211.70 |
| 01/29/2026 16:55 | 2 | 211.60 |
| 01/29/2026 16:55 | 46 | 211.60 |
| 01/29/2026 16:55 | 32 | 211.60 |
| 01/29/2026 16:55 | 57 | 211.60 |
| 01/29/2026 16:55 | 5 | 211.50 |
| 01/29/2026 16:54 | 5 | 211.50 |
| 01/29/2026 16:54 | 31 | 211.50 |
| 01/29/2026 16:54 | 3 | 211.40 |
| 01/29/2026 16:54 | 5 | 211.40 |
| 01/29/2026 16:54 | 5 | 211.40 |
| 01/29/2026 16:54 | 4 | 211.40 |
| 01/29/2026 16:54 | 97 | 211.40 |
| 01/29/2026 16:54 | 8 | 211.40 |
| 01/29/2026 16:54 | 30 | 211.40 |
| 01/29/2026 16:53 | 27 | 211.40 |
| 01/29/2026 16:53 | 2 | 211.40 |
| 01/29/2026 16:53 | 54 | 211.40 |
| 01/29/2026 16:51 | 108 | 211.30 |
| 01/29/2026 16:51 | 5 | 211.30 |
| 01/29/2026 16:51 | 48 | 211.30 |
| 01/29/2026 16:50 | 48 | 211.20 |
| 01/29/2026 16:48 | 5 | 211.40 |
| 01/29/2026 16:48 | 47 | 211.40 |
| 01/29/2026 16:48 | 29 | 211.40 |
| 01/29/2026 16:48 | 89 | 211.40 |
| 01/29/2026 16:48 | 53 | 211.40 |
| 01/29/2026 16:48 | 7 | 211.50 |
| 01/29/2026 16:48 | 53 | 211.50 |
| 01/29/2026 16:48 | 206 | 211.40 |
| 01/29/2026 16:48 | 32 | 211.40 |
| 01/29/2026 16:48 | 38 | 211.40 |
| 01/29/2026 16:48 | 53 | 211.40 |
| 01/29/2026 16:48 | 43 | 211.40 |
| 01/29/2026 16:48 | 5 | 211.40 |
| 01/29/2026 16:48 | 30 | 211.40 |
| 01/29/2026 16:48 | 27 | 211.40 |
| 01/29/2026 16:48 | 53 | 211.40 |
| 01/29/2026 16:48 | 53 | 211.40 |
| 01/29/2026 16:47 | 53 | 211.40 |
| 01/29/2026 16:47 | 31 | 211.40 |
| 01/29/2026 16:47 | 5 | 211.40 |
| 01/29/2026 16:47 | 16 | 211.40 |
| 01/29/2026 16:46 | 5 | 211.50 |
| 01/29/2026 16:46 | 12 | 211.50 |
| 01/29/2026 16:46 | 1 | 211.50 |
| 01/29/2026 16:46 | 27 | 211.50 |
| 01/29/2026 16:45 | 39 | 211.40 |
| 01/29/2026 16:45 | 21 | 211.40 |
| 01/29/2026 16:44 | 50 | 211.40 |
| 01/29/2026 16:44 | 89 | 211.40 |
| 01/29/2026 16:44 | 32 | 211.40 |
| 01/29/2026 16:44 | 43 | 211.50 |
| 01/29/2026 16:44 | 53 | 211.50 |
| 01/29/2026 16:44 | 8 | 211.50 |
| 01/29/2026 16:44 | 17 | 211.50 |
| 01/29/2026 16:44 | 53 | 211.50 |
| 01/29/2026 16:41 | 18 | 211.50 |
| 01/29/2026 16:40 | 37 | 211.50 |
| 01/29/2026 16:40 | 5 | 211.50 |
| 01/29/2026 16:40 | 32 | 211.50 |
| 01/29/2026 16:40 | 26 | 211.50 |
| 01/29/2026 16:40 | 46 | 211.50 |
| 01/29/2026 16:40 | 48 | 211.50 |
| 01/29/2026 16:40 | 53 | 211.50 |
| 01/29/2026 16:40 | 102 | 211.40 |
| 01/29/2026 16:40 | 4 | 211.40 |
| 01/29/2026 16:39 | 30 | 211.50 |
| 01/29/2026 16:39 | 5 | 211.40 |
| 01/29/2026 16:39 | 1 | 211.40 |
| 01/29/2026 16:39 | 150 | 211.40 |
| 01/29/2026 16:39 | 30 | 211.40 |
| 01/29/2026 16:39 | 5 | 211.30 |
| 01/29/2026 16:39 | 3 | 211.30 |
| 01/29/2026 16:39 | 33 | 211.30 |
| 01/29/2026 16:39 | 32 | 211.30 |
| 01/29/2026 16:38 | 5 | 211.20 |
| 01/29/2026 16:38 | 2 | 211.20 |
| 01/29/2026 16:37 | 34 | 211.10 |
| 01/29/2026 16:37 | 13 | 211.10 |
| 01/29/2026 16:37 | 5 | 211.00 |
| 01/29/2026 16:36 | 33 | 210.90 |
| 01/29/2026 16:34 | 5 | 211.00 |
| 01/29/2026 16:34 | 53 | 211.00 |
| 01/29/2026 16:34 | 40 | 211.00 |
| 01/29/2026 16:34 | 53 | 211.00 |
| 01/29/2026 16:34 | 30 | 210.90 |
| 01/29/2026 16:34 | 5 | 210.90 |
| 01/29/2026 16:34 | 7 | 210.90 |
| 01/29/2026 16:34 | 5 | 211.00 |
| 01/29/2026 16:34 | 53 | 211.00 |
| 01/29/2026 16:34 | 53 | 211.00 |
| 01/29/2026 16:34 | 30 | 211.00 |
| 01/29/2026 16:33 | 5 | 211.00 |
| 01/29/2026 16:33 | 32 | 211.00 |
| 01/29/2026 16:33 | 2 | 210.90 |
| 01/29/2026 16:33 | 2 | 210.90 |
| 01/29/2026 16:32 | 89 | 210.90 |
| 01/29/2026 16:31 | 12 | 211.00 |