Large gap with delayed quotes
|
Last quote
09/22/2026
-
16:04:02
|
Bid
09/22/2026 -
16:05:31
|
Bid Volume |
Ask
09/22/2026 -
16:05:31
|
Ask Volume |
|---|---|---|---|---|
|
239.60
+2.60
(
+1.10% )
|
239.40
|
240 |
239.80
|
469 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:04 | 33 | 239.60 |
| 09/22/2026 16:04 | 27 | 239.60 |
| 09/22/2026 16:02 | 6 | 239.60 |
| 09/22/2026 16:01 | 4 | 239.40 |
| 09/22/2026 16:01 | 27 | 239.40 |
| 09/22/2026 16:01 | 51 | 239.40 |
| 09/22/2026 16:01 | 32 | 239.40 |
| 09/22/2026 16:01 | 12 | 239.40 |
| 09/22/2026 15:59 | 14 | 239.20 |
| 09/22/2026 15:59 | 4 | 239.20 |
| 09/22/2026 15:59 | 66 | 239.20 |
| 09/22/2026 15:59 | 4 | 239.00 |
| 09/22/2026 15:59 | 66 | 239.00 |
| 09/22/2026 15:59 | 49 | 239.20 |
| 09/22/2026 15:59 | 18 | 239.20 |
| 09/22/2026 15:59 | 66 | 239.20 |
| 09/22/2026 15:59 | 9 | 239.40 |
| 09/22/2026 15:59 | 28 | 239.40 |
| 09/22/2026 15:55 | 18 | 239.40 |
| 09/22/2026 15:55 | 42 | 239.40 |
| 09/22/2026 15:55 | 35 | 239.40 |
| 09/22/2026 15:55 | 28 | 239.40 |
| 09/22/2026 15:55 | 31 | 239.40 |
| 09/22/2026 15:55 | 30 | 239.60 |
| 09/22/2026 15:55 | 28 | 239.60 |
| 09/22/2026 15:53 | 8 | 239.60 |
| 09/22/2026 15:53 | 47 | 239.60 |
| 09/22/2026 15:53 | 28 | 239.60 |
| 09/22/2026 15:53 | 2 | 239.60 |
| 09/22/2026 15:51 | 49 | 239.60 |
| 09/22/2026 15:51 | 6 | 239.60 |
| 09/22/2026 15:51 | 39 | 239.60 |
| 09/22/2026 15:51 | 27 | 239.60 |
| 09/22/2026 15:51 | 28 | 239.60 |
| 09/22/2026 15:51 | 66 | 239.60 |
| 09/22/2026 15:51 | 18 | 239.60 |
| 09/22/2026 15:51 | 70 | 239.60 |
| 09/22/2026 15:51 | 33 | 239.60 |
| 09/22/2026 15:51 | 9 | 239.60 |
| 09/22/2026 15:51 | 27 | 239.60 |
| 09/22/2026 15:51 | 42 | 239.60 |
| 09/22/2026 15:50 | 4 | 239.60 |
| 09/22/2026 15:50 | 48 | 239.60 |
| 09/22/2026 15:50 | 115 | 239.60 |
| 09/22/2026 15:50 | 29 | 239.60 |
| 09/22/2026 15:47 | 4 | 239.40 |
| 09/22/2026 15:47 | 9 | 239.40 |
| 09/22/2026 15:47 | 28 | 239.40 |
| 09/22/2026 15:44 | 66 | 239.40 |
| 09/22/2026 15:43 | 46 | 239.40 |
| 09/22/2026 15:43 | 27 | 239.40 |
| 09/22/2026 15:42 | 13 | 239.20 |
| 09/22/2026 15:42 | 27 | 239.20 |
| 09/22/2026 15:42 | 24 | 239.00 |
| 09/22/2026 15:42 | 16 | 239.00 |
| 09/22/2026 15:42 | 12 | 239.00 |
| 09/22/2026 15:40 | 3 | 238.80 |
| 09/22/2026 15:40 | 18 | 238.80 |
| 09/22/2026 15:40 | 4 | 238.80 |
| 09/22/2026 15:40 | 9 | 238.80 |
| 09/22/2026 15:40 | 11 | 238.60 |
| 09/22/2026 15:40 | 27 | 238.80 |
| 09/22/2026 15:40 | 4 | 238.80 |
| 09/22/2026 15:40 | 44 | 238.80 |
| 09/22/2026 15:39 | 4 | 238.80 |
| 09/22/2026 15:39 | 46 | 238.80 |
| 09/22/2026 15:39 | 4 | 238.80 |
| 09/22/2026 15:39 | 50 | 238.80 |
| 09/22/2026 15:37 | 18 | 238.80 |
| 09/22/2026 15:35 | 13 | 239.00 |
| 09/22/2026 15:35 | 19 | 239.00 |
| 09/22/2026 15:34 | 28 | 239.20 |
| 09/22/2026 15:34 | 55 | 239.20 |
| 09/22/2026 15:33 | 4 | 239.20 |
| 09/22/2026 15:32 | 8 | 239.00 |
| 09/22/2026 15:32 | 55 | 239.00 |
| 09/22/2026 15:32 | 18 | 239.20 |
| 09/22/2026 15:32 | 18 | 239.20 |
| 09/22/2026 15:32 | 19 | 239.20 |
| 09/22/2026 15:32 | 23 | 239.20 |
| 09/22/2026 15:32 | 57 | 239.20 |
| 09/22/2026 15:32 | 52 | 239.20 |
| 09/22/2026 15:32 | 40 | 239.40 |
| 09/22/2026 15:32 | 66 | 239.40 |
| 09/22/2026 15:32 | 22 | 239.40 |
| 09/22/2026 15:32 | 26 | 239.40 |
| 09/22/2026 15:32 | 15 | 239.40 |
| 09/22/2026 15:32 | 23 | 239.40 |
| 09/22/2026 15:31 | 61 | 239.60 |
| 09/22/2026 15:30 | 48 | 239.60 |
| 09/22/2026 15:30 | 23 | 239.60 |
| 09/22/2026 15:30 | 29 | 239.60 |
| 09/22/2026 15:28 | 39 | 239.60 |
| 09/22/2026 15:28 | 39 | 239.60 |
| 09/22/2026 15:28 | 39 | 239.60 |
| 09/22/2026 15:28 | 4 | 239.60 |
| 09/22/2026 15:28 | 30 | 239.60 |
| 09/22/2026 15:28 | 19 | 239.60 |
| 09/22/2026 15:28 | 33 | 239.60 |
| 09/22/2026 15:28 | 63 | 239.60 |
| 09/22/2026 15:23 | 1 | 239.60 |
| 09/22/2026 15:23 | 22 | 239.60 |
| 09/22/2026 15:23 | 48 | 239.60 |
| 09/22/2026 15:23 | 2 | 239.60 |
| 09/22/2026 15:23 | 18 | 239.60 |
| 09/22/2026 15:23 | 33 | 239.60 |
| 09/22/2026 15:23 | 38 | 239.60 |
| 09/22/2026 15:23 | 39 | 239.60 |
| 09/22/2026 15:18 | 5 | 239.80 |
| 09/22/2026 15:18 | 18 | 239.80 |
| 09/22/2026 15:18 | 3 | 239.80 |
| 09/22/2026 15:18 | 27 | 239.80 |
| 09/22/2026 15:08 | 4 | 240.00 |
| 09/22/2026 15:06 | 16 | 240.00 |
| 09/22/2026 15:06 | 8 | 240.00 |
| 09/22/2026 15:06 | 4 | 240.00 |
| 09/22/2026 15:06 | 49 | 240.00 |
| 09/22/2026 15:06 | 23 | 240.00 |
| 09/22/2026 15:06 | 40 | 240.00 |
| 09/22/2026 15:06 | 60 | 240.00 |
| 09/22/2026 15:06 | 4 | 240.00 |
| 09/22/2026 15:06 | 32 | 240.00 |
| 09/22/2026 15:06 | 24 | 240.00 |
| 09/22/2026 15:06 | 15 | 240.00 |
| 09/22/2026 15:02 | 45 | 240.00 |
| 09/22/2026 15:02 | 22 | 240.00 |
| 09/22/2026 15:01 | 23 | 239.80 |
| 09/22/2026 15:01 | 4 | 239.80 |
| 09/22/2026 15:01 | 26 | 239.80 |
| 09/22/2026 15:01 | 25 | 239.80 |
| 09/22/2026 15:01 | 23 | 239.80 |
| 09/22/2026 15:01 | 28 | 239.80 |
| 09/22/2026 15:01 | 25 | 239.80 |
| 09/22/2026 15:01 | 29 | 239.80 |
| 09/22/2026 15:01 | 66 | 239.80 |
| 09/22/2026 15:01 | 4 | 239.80 |
| 09/22/2026 15:01 | 51 | 239.80 |
| 09/22/2026 15:01 | 23 | 239.80 |
| 09/22/2026 14:58 | 13 | 239.60 |
| 09/22/2026 14:58 | 21 | 239.60 |
| 09/22/2026 14:58 | 23 | 239.60 |
| 09/22/2026 14:58 | 3 | 239.40 |
| 09/22/2026 14:58 | 4 | 239.40 |
| 09/22/2026 14:58 | 14 | 239.40 |
| 09/22/2026 14:55 | 25 | 239.40 |
| 09/22/2026 14:55 | 48 | 239.40 |
| 09/22/2026 14:55 | 8 | 239.40 |
| 09/22/2026 14:52 | 13 | 239.60 |
| 09/22/2026 14:52 | 7 | 239.60 |
| 09/22/2026 14:52 | 34 | 239.60 |
| 09/22/2026 14:41 | 23 | 239.60 |
| 09/22/2026 14:41 | 66 | 239.60 |
| 09/22/2026 14:37 | 1 | 239.60 |
| 09/22/2026 14:37 | 46 | 239.60 |
| 09/22/2026 14:37 | 60 | 239.60 |
| 09/22/2026 14:37 | 10 | 239.60 |
| 09/22/2026 14:37 | 25 | 239.60 |
| 09/22/2026 14:37 | 11 | 239.60 |
| 09/22/2026 14:37 | 52 | 239.60 |
| 09/22/2026 14:37 | 9 | 239.60 |
| 09/22/2026 14:37 | 23 | 239.60 |
| 09/22/2026 14:36 | 10 | 239.60 |
| 09/22/2026 14:35 | 22 | 239.80 |
| 09/22/2026 14:35 | 67 | 239.80 |
| 09/22/2026 14:35 | 52 | 239.80 |
| 09/22/2026 14:35 | 39 | 240.00 |
| 09/22/2026 14:35 | 76 | 240.00 |
| 09/22/2026 14:35 | 70 | 240.00 |
| 09/22/2026 14:35 | 52 | 240.00 |
| 09/22/2026 14:35 | 42 | 240.00 |
| 09/22/2026 14:35 | 52 | 239.80 |
| 09/22/2026 14:35 | 27 | 239.80 |
| 09/22/2026 14:35 | 28 | 240.00 |
| 09/22/2026 14:35 | 23 | 240.00 |
| 09/22/2026 14:35 | 40 | 240.00 |
| 09/22/2026 14:35 | 50 | 240.00 |
| 09/22/2026 14:35 | 20 | 240.00 |
| 09/22/2026 14:35 | 70 | 240.00 |
| 09/22/2026 14:35 | 30 | 240.00 |
| 09/22/2026 14:35 | 19 | 240.00 |
| 09/22/2026 14:35 | 52 | 240.00 |
| 09/22/2026 14:35 | 52 | 239.80 |
| 09/22/2026 14:35 | 52 | 239.80 |
| 09/22/2026 14:35 | 34 | 239.80 |
| 09/22/2026 14:32 | 22 | 239.60 |
| 09/22/2026 14:32 | 22 | 239.60 |
| 09/22/2026 14:30 | 2 | 239.60 |
| 09/22/2026 14:30 | 69 | 239.60 |
| 09/22/2026 14:30 | 40 | 239.60 |
| 09/22/2026 14:30 | 15 | 239.60 |
| 09/22/2026 14:30 | 23 | 239.60 |
| 09/22/2026 14:30 | 6 | 239.60 |
| 09/22/2026 14:30 | 74 | 239.60 |
| 09/22/2026 14:30 | 3 | 239.60 |
| 09/22/2026 14:30 | 21 | 239.60 |
| 09/22/2026 14:30 | 38 | 239.60 |
| 09/22/2026 14:30 | 1 | 239.60 |
| 09/22/2026 14:30 | 14 | 239.60 |
| 09/22/2026 14:23 | 4 | 239.40 |
| 09/22/2026 14:23 | 23 | 239.40 |
| 09/22/2026 14:23 | 72 | 239.40 |
| 09/22/2026 14:23 | 9 | 239.40 |
| 09/22/2026 14:23 | 41 | 239.40 |
| 09/22/2026 14:21 | 8 | 239.60 |
| 09/22/2026 14:21 | 5 | 239.60 |
| 09/22/2026 14:16 | 52 | 239.40 |
| 09/22/2026 14:16 | 52 | 239.40 |
| 09/22/2026 14:16 | 24 | 239.40 |
| 09/22/2026 14:15 | 4 | 239.60 |
| 09/22/2026 14:15 | 23 | 239.60 |
| 09/22/2026 14:15 | 26 | 239.60 |
| 09/22/2026 14:15 | 9 | 239.60 |
| 09/22/2026 14:14 | 52 | 239.60 |
| 09/22/2026 14:14 | 23 | 239.80 |
| 09/22/2026 14:14 | 42 | 239.60 |
| 09/22/2026 14:10 | 19 | 239.60 |
| 09/22/2026 14:10 | 24 | 239.60 |
| 09/22/2026 14:10 | 28 | 239.60 |
| 09/22/2026 14:07 | 42 | 239.40 |
| 09/22/2026 14:07 | 4 | 239.40 |
| 09/22/2026 14:02 | 52 | 239.40 |
| 09/22/2026 14:02 | 23 | 239.40 |
| 09/22/2026 14:02 | 52 | 239.40 |
| 09/22/2026 14:00 | 22 | 239.40 |
| 09/22/2026 14:00 | 18 | 239.40 |
| 09/22/2026 14:00 | 4 | 239.40 |
| 09/22/2026 14:00 | 48 | 239.40 |
| 09/22/2026 14:00 | 30 | 239.40 |
| 09/22/2026 14:00 | 52 | 239.40 |
| 09/22/2026 14:00 | 57 | 239.40 |
| 09/22/2026 14:00 | 1 | 239.40 |
| 09/22/2026 14:00 | 12 | 239.40 |
| 09/22/2026 14:00 | 4 | 239.40 |
| 09/22/2026 13:58 | 23 | 239.60 |
| 09/22/2026 13:58 | 20 | 239.60 |
| 09/22/2026 13:56 | 6 | 239.80 |
| 09/22/2026 13:56 | 29 | 239.60 |
| 09/22/2026 13:56 | 42 | 239.60 |
| 09/22/2026 13:56 | 50 | 239.60 |
| 09/22/2026 13:56 | 62 | 239.60 |
| 09/22/2026 13:56 | 52 | 239.60 |
| 09/22/2026 13:56 | 60 | 239.60 |
| 09/22/2026 13:56 | 50 | 239.60 |
| 09/22/2026 13:56 | 14 | 239.80 |
| 09/22/2026 13:56 | 4 | 239.80 |
| 09/22/2026 13:56 | 4 | 239.80 |
| 09/22/2026 13:56 | 62 | 239.60 |
| 09/22/2026 13:56 | 15 | 239.60 |
| 09/22/2026 13:56 | 54 | 239.60 |
| 09/22/2026 13:56 | 63 | 239.60 |
| 09/22/2026 13:56 | 19 | 239.60 |
| 09/22/2026 13:56 | 58 | 239.60 |
| 09/22/2026 13:56 | 47 | 239.60 |
| 09/22/2026 13:56 | 19 | 239.80 |
| 09/22/2026 13:56 | 23 | 239.60 |
| 09/22/2026 13:56 | 2 | 239.80 |
| 09/22/2026 13:56 | 3 | 239.80 |
| 09/22/2026 13:56 | 1 | 239.80 |
| 09/22/2026 13:56 | 23 | 239.80 |
| 09/22/2026 13:56 | 52 | 239.80 |
| 09/22/2026 13:56 | 34 | 239.80 |
| 09/22/2026 13:56 | 6 | 239.80 |
| 09/22/2026 13:50 | 23 | 240.00 |
| 09/22/2026 13:48 | 26 | 240.20 |
| 09/22/2026 13:48 | 4 | 240.20 |
| 09/22/2026 13:48 | 25 | 240.20 |
| 09/22/2026 13:48 | 9 | 240.20 |
| 09/22/2026 13:48 | 65 | 240.20 |
| 09/22/2026 13:48 | 19 | 240.20 |
| 09/22/2026 13:48 | 35 | 240.20 |
| 09/22/2026 13:48 | 19 | 240.20 |
| 09/22/2026 13:48 | 55 | 240.20 |
| 09/22/2026 13:48 | 43 | 240.20 |
| 09/22/2026 13:45 | 4 | 240.00 |
| 09/22/2026 13:45 | 35 | 240.00 |
| 09/22/2026 13:45 | 20 | 240.00 |
| 09/22/2026 13:45 | 58 | 240.00 |
| 09/22/2026 13:43 | 25 | 239.80 |
| 09/22/2026 13:43 | 110 | 239.80 |
| 09/22/2026 13:43 | 64 | 239.80 |
| 09/22/2026 13:43 | 19 | 239.80 |
| 09/22/2026 13:41 | 5 | 239.40 |
| 09/22/2026 13:41 | 7 | 239.40 |
| 09/22/2026 13:32 | 43 | 239.60 |
| 09/22/2026 13:32 | 2 | 239.60 |
| 09/22/2026 13:30 | 9 | 239.80 |
| 09/22/2026 13:28 | 70 | 239.60 |
| 09/22/2026 13:28 | 42 | 239.60 |
| 09/22/2026 13:28 | 70 | 239.60 |
| 09/22/2026 13:28 | 60 | 239.60 |
| 09/22/2026 13:28 | 50 | 239.60 |
| 09/22/2026 13:28 | 62 | 239.60 |
| 09/22/2026 13:27 | 54 | 239.60 |
| 09/22/2026 13:27 | 20 | 239.60 |
| 09/22/2026 13:25 | 4 | 239.60 |
| 09/22/2026 13:25 | 16 | 239.60 |
| 09/22/2026 13:25 | 47 | 239.60 |
| 09/22/2026 13:21 | 38 | 239.40 |
| 09/22/2026 13:21 | 38 | 239.40 |
| 09/22/2026 13:21 | 19 | 239.40 |
| 09/22/2026 13:18 | 58 | 239.40 |
| 09/22/2026 13:18 | 21 | 239.40 |
| 09/22/2026 13:18 | 9 | 239.60 |
| 09/22/2026 13:18 | 16 | 239.60 |
| 09/22/2026 13:14 | 13 | 239.60 |
| 09/22/2026 13:14 | 8 | 239.60 |
| 09/22/2026 13:14 | 10 | 239.60 |
| 09/22/2026 13:14 | 6 | 239.60 |
| 09/22/2026 13:11 | 7 | 239.40 |
| 09/22/2026 13:11 | 5 | 239.40 |
| 09/22/2026 13:10 | 4 | 239.60 |
| 09/22/2026 13:10 | 7 | 239.60 |
| 09/22/2026 13:10 | 12 | 239.60 |
| 09/22/2026 13:09 | 56 | 239.80 |
| 09/22/2026 13:09 | 19 | 239.80 |
| 09/22/2026 13:09 | 22 | 239.80 |
| 09/22/2026 13:09 | 2 | 239.80 |
| 09/22/2026 13:09 | 7 | 239.80 |
| 09/22/2026 13:09 | 47 | 239.80 |
| 09/22/2026 13:09 | 5 | 239.80 |
| 09/22/2026 13:04 | 64 | 240.00 |
| 09/22/2026 13:04 | 298 | 240.00 |
| 09/22/2026 13:04 | 4 | 240.00 |
| 09/22/2026 13:04 | 77 | 240.00 |
| 09/22/2026 13:04 | 12 | 240.00 |
| 09/22/2026 13:04 | 8 | 240.00 |
| 09/22/2026 13:04 | 11 | 240.00 |
| 09/22/2026 13:04 | 52 | 240.00 |
| 09/22/2026 13:04 | 298 | 240.00 |
| 09/22/2026 13:04 | 2 | 240.00 |
| 09/22/2026 13:04 | 1 | 240.00 |
| 09/22/2026 13:04 | 3 | 240.00 |
| 09/22/2026 12:59 | 4 | 240.00 |
| 09/22/2026 12:59 | 4 | 240.00 |
| 09/22/2026 12:59 | 50 | 240.00 |
| 09/22/2026 12:59 | 56 | 240.00 |
| 09/22/2026 12:59 | 46 | 239.80 |
| 09/22/2026 12:59 | 18 | 239.80 |
| 09/22/2026 12:59 | 54 | 239.80 |
| 09/22/2026 12:59 | 19 | 239.80 |
| 09/22/2026 12:59 | 238 | 239.80 |
| 09/22/2026 12:59 | 42 | 239.80 |
| 09/22/2026 12:59 | 1 | 240.00 |
| 09/22/2026 12:59 | 47 | 240.00 |
| 09/22/2026 12:59 | 16 | 240.00 |
| 09/22/2026 12:59 | 12 | 240.00 |
| 09/22/2026 12:59 | 9 | 240.00 |
| 09/22/2026 12:59 | 20 | 240.00 |
| 09/22/2026 12:59 | 50 | 240.00 |
| 09/22/2026 12:59 | 3 | 240.00 |
| 09/22/2026 12:59 | 40 | 240.00 |
| 09/22/2026 12:59 | 223 | 240.00 |
| 09/22/2026 12:59 | 1254 | 240.00 |
| 09/22/2026 12:59 | 10 | 240.00 |
| 09/22/2026 12:59 | 31 | 240.00 |
| 09/22/2026 12:59 | 35 | 240.00 |
| 09/22/2026 12:59 | 6 | 240.00 |
| 09/22/2026 12:59 | 378 | 240.00 |
| 09/22/2026 12:59 | 85 | 240.00 |
| 09/22/2026 12:59 | 105 | 240.00 |
| 09/22/2026 12:59 | 45 | 240.00 |
| 09/22/2026 12:59 | 49 | 240.00 |
| 09/22/2026 12:59 | 21 | 240.00 |
| 09/22/2026 12:55 | 7 | 239.80 |
| 09/22/2026 12:51 | 8 | 239.80 |
| 09/22/2026 12:51 | 48 | 239.80 |
| 09/22/2026 12:46 | 45 | 239.80 |
| 09/22/2026 12:46 | 14 | 239.80 |
| 09/22/2026 12:46 | 15 | 239.80 |
| 09/22/2026 12:46 | 1 | 239.80 |
| 09/22/2026 12:46 | 15 | 239.80 |
| 09/22/2026 12:46 | 5 | 239.80 |
| 09/22/2026 12:46 | 21 | 239.80 |
| 09/22/2026 12:45 | 8 | 240.00 |
| 09/22/2026 12:44 | 96 | 239.80 |
| 09/22/2026 12:44 | 18 | 239.80 |
| 09/22/2026 12:44 | 4 | 239.80 |
| 09/22/2026 12:30 | 2 | 239.40 |
| 09/22/2026 12:26 | 4 | 239.60 |
| 09/22/2026 12:23 | 6 | 239.60 |
| 09/22/2026 12:23 | 20 | 239.60 |
| 09/22/2026 12:18 | 71 | 239.80 |
| 09/22/2026 12:18 | 19 | 239.80 |
| 09/22/2026 12:18 | 38 | 239.80 |
| 09/22/2026 12:18 | 171 | 239.80 |
| 09/22/2026 12:18 | 19 | 239.80 |
| 09/22/2026 12:17 | 6 | 239.80 |
| 09/22/2026 12:17 | 19 | 239.80 |
| 09/22/2026 12:17 | 171 | 239.80 |
| 09/22/2026 12:17 | 41 | 239.60 |
| 09/22/2026 12:14 | 4 | 239.60 |
| 09/22/2026 12:14 | 19 | 239.60 |
| 09/22/2026 12:13 | 11 | 239.60 |
| 09/22/2026 12:13 | 136 | 239.60 |
| 09/22/2026 12:13 | 33 | 239.60 |
| 09/22/2026 12:13 | 20 | 239.60 |
| 09/22/2026 12:13 | 18 | 239.60 |
| 09/22/2026 12:13 | 5 | 239.60 |
| 09/22/2026 12:13 | 17 | 239.80 |
| 09/22/2026 12:13 | 33 | 239.80 |
| 09/22/2026 12:13 | 19 | 239.80 |
| 09/22/2026 12:01 | 32 | 239.80 |
| 09/22/2026 12:01 | 10 | 239.80 |
| 09/22/2026 12:01 | 8 | 239.80 |
| 09/22/2026 11:56 | 48 | 239.60 |
| 09/22/2026 11:56 | 4 | 239.60 |
| 09/22/2026 11:56 | 61 | 239.60 |
| 09/22/2026 11:55 | 33 | 239.60 |
| 09/22/2026 11:55 | 14 | 239.60 |
| 09/22/2026 11:55 | 20 | 239.60 |
| 09/22/2026 11:55 | 2 | 239.60 |
| 09/22/2026 11:55 | 4 | 239.60 |
| 09/22/2026 11:54 | 28 | 239.60 |
| 09/22/2026 11:54 | 20 | 239.60 |
| 09/22/2026 11:54 | 100 | 239.60 |
| 09/22/2026 11:54 | 12 | 239.60 |
| 09/22/2026 11:54 | 4 | 239.60 |
| 09/22/2026 11:54 | 5 | 239.60 |
| 09/22/2026 11:53 | 58 | 239.20 |
| 09/22/2026 11:52 | 55 | 239.20 |
| 09/22/2026 11:52 | 36 | 239.20 |
| 09/22/2026 11:52 | 7 | 239.20 |
| 09/22/2026 11:52 | 21 | 239.20 |
| 09/22/2026 11:52 | 39 | 239.20 |
| 09/22/2026 11:52 | 20 | 239.20 |
| 09/22/2026 11:52 | 4 | 239.20 |
| 09/22/2026 11:52 | 4 | 239.20 |
| 09/22/2026 11:52 | 1 | 239.00 |
| 09/22/2026 11:52 | 36 | 239.00 |
| 09/22/2026 11:52 | 63 | 239.00 |
| 09/22/2026 11:52 | 21 | 239.00 |
| 09/22/2026 11:50 | 20 | 238.80 |
| 09/22/2026 11:49 | 35 | 238.60 |
| 09/22/2026 11:49 | 22 | 238.60 |
| 09/22/2026 11:48 | 2 | 238.80 |
| 09/22/2026 11:48 | 5 | 238.80 |
| 09/22/2026 11:48 | 5 | 238.80 |
| 09/22/2026 11:44 | 38 | 238.80 |
| 09/22/2026 11:44 | 32 | 238.80 |
| 09/22/2026 11:43 | 23 | 238.80 |
| 09/22/2026 11:43 | 1 | 239.00 |
| 09/22/2026 11:43 | 3 | 239.00 |
| 09/22/2026 11:40 | 20 | 238.80 |
| 09/22/2026 11:40 | 24 | 238.40 |
| 09/22/2026 11:40 | 20 | 238.40 |
| 09/22/2026 11:40 | 47 | 238.40 |
| 09/22/2026 11:40 | 97 | 238.60 |
| 09/22/2026 11:40 | 15 | 238.60 |
| 09/22/2026 11:40 | 18 | 238.60 |
| 09/22/2026 11:40 | 20 | 238.60 |
| 09/22/2026 11:40 | 36 | 238.60 |
| 09/22/2026 11:40 | 20 | 238.60 |
| 09/22/2026 11:40 | 55 | 238.60 |
| 09/22/2026 11:40 | 48 | 238.60 |
| 09/22/2026 11:40 | 20 | 238.80 |
| 09/22/2026 11:40 | 6 | 238.80 |
| 09/22/2026 11:40 | 6 | 238.80 |
| 09/22/2026 11:37 | 28 | 239.00 |
| 09/22/2026 11:37 | 22 | 239.00 |
| 09/22/2026 11:37 | 4 | 239.00 |
| 09/22/2026 11:33 | 4 | 239.00 |
| 09/22/2026 11:33 | 20 | 239.00 |
| 09/22/2026 11:33 | 118 | 239.00 |
| 09/22/2026 11:33 | 23 | 239.00 |
| 09/22/2026 11:31 | 12 | 239.00 |
| 09/22/2026 11:31 | 20 | 239.00 |
| 09/22/2026 11:30 | 4 | 239.00 |
| 09/22/2026 11:29 | 6 | 239.00 |
| 09/22/2026 11:28 | 19 | 239.00 |
| 09/22/2026 11:23 | 21 | 238.80 |
| 09/22/2026 11:23 | 12 | 238.80 |
| 09/22/2026 11:23 | 15 | 238.80 |
| 09/22/2026 11:21 | 9 | 239.00 |
| 09/22/2026 11:21 | 15 | 239.00 |
| 09/22/2026 11:21 | 20 | 239.00 |
| 09/22/2026 11:21 | 74 | 239.00 |
| 09/22/2026 11:21 | 40 | 239.00 |
| 09/22/2026 11:20 | 20 | 238.80 |
| 09/22/2026 11:15 | 19 | 238.60 |
| 09/22/2026 11:09 | 19 | 238.40 |
| 09/22/2026 11:09 | 1 | 238.40 |
| 09/22/2026 11:08 | 19 | 238.40 |
| 09/22/2026 11:07 | 20 | 238.40 |
| 09/22/2026 11:07 | 53 | 238.40 |
| 09/22/2026 11:07 | 4 | 238.40 |
| 09/22/2026 11:07 | 18 | 238.40 |
| 09/22/2026 11:05 | 4 | 238.60 |
| 09/22/2026 11:05 | 19 | 238.60 |
| 09/22/2026 11:05 | 70 | 238.60 |
| 09/22/2026 11:05 | 21 | 238.60 |
| 09/22/2026 11:05 | 20 | 238.60 |
| 09/22/2026 11:05 | 52 | 238.60 |
| 09/22/2026 11:03 | 2 | 238.80 |
| 09/22/2026 11:03 | 20 | 238.80 |
| 09/22/2026 11:03 | 27 | 238.80 |
| 09/22/2026 10:57 | 7 | 239.00 |
| 09/22/2026 10:57 | 3 | 239.00 |
| 09/22/2026 10:57 | 27 | 239.00 |
| 09/22/2026 10:57 | 31 | 239.00 |
| 09/22/2026 10:56 | 3 | 239.00 |
| 09/22/2026 10:56 | 33 | 239.00 |
| 09/22/2026 10:56 | 9 | 239.00 |
| 09/22/2026 10:56 | 31 | 239.00 |
| 09/22/2026 10:56 | 12 | 239.00 |
| 09/22/2026 10:56 | 18 | 239.00 |
| 09/22/2026 10:52 | 22 | 239.00 |
| 09/22/2026 10:52 | 21 | 238.60 |
| 09/22/2026 10:52 | 99 | 238.60 |
| 09/22/2026 10:52 | 20 | 238.60 |
| 09/22/2026 10:51 | 19 | 238.80 |
| 09/22/2026 10:51 | 29 | 238.80 |
| 09/22/2026 10:51 | 3 | 238.80 |
| 09/22/2026 10:50 | 31 | 238.80 |
| 09/22/2026 10:49 | 8 | 238.60 |
| 09/22/2026 10:49 | 20 | 238.60 |
| 09/22/2026 10:49 | 99 | 238.60 |
| 09/22/2026 10:49 | 22 | 238.60 |
| 09/22/2026 10:49 | 22 | 238.60 |
| 09/22/2026 10:49 | 3 | 238.60 |
| 09/22/2026 10:49 | 18 | 238.60 |
| 09/22/2026 10:49 | 15 | 238.60 |
| 09/22/2026 10:49 | 20 | 238.60 |
| 09/22/2026 10:49 | 30 | 238.60 |
| 09/22/2026 10:49 | 39 | 238.60 |
| 09/22/2026 10:49 | 21 | 238.80 |
| 09/22/2026 10:49 | 20 | 238.80 |
| 09/22/2026 10:49 | 30 | 238.80 |
| 09/22/2026 10:49 | 25 | 238.80 |
| 09/22/2026 10:49 | 50 | 238.80 |
| 09/22/2026 10:49 | 46 | 238.80 |
| 09/22/2026 10:49 | 20 | 238.80 |
| 09/22/2026 10:49 | 80 | 238.80 |
| 09/22/2026 10:49 | 20 | 238.60 |
| 09/22/2026 10:49 | 36 | 238.60 |
| 09/22/2026 10:49 | 50 | 238.60 |
| 09/22/2026 10:49 | 19 | 238.40 |
| 09/22/2026 10:49 | 32 | 238.40 |
| 09/22/2026 10:49 | 6 | 238.40 |
| 09/22/2026 10:49 | 300 | 238.40 |
| 09/22/2026 10:43 | 13 | 238.20 |
| 09/22/2026 10:42 | 33 | 238.20 |
| 09/22/2026 10:40 | 46 | 238.20 |
| 09/22/2026 10:40 | 45 | 238.20 |
| 09/22/2026 10:40 | 38 | 238.20 |
| 09/22/2026 10:40 | 1 | 238.20 |
| 09/22/2026 10:40 | 65 | 238.20 |
| 09/22/2026 10:40 | 42 | 238.20 |
| 09/22/2026 10:39 | 20 | 238.20 |
| 09/22/2026 10:37 | 20 | 238.00 |
| 09/22/2026 10:37 | 6 | 238.00 |
| 09/22/2026 10:37 | 8 | 238.00 |
| 09/22/2026 10:37 | 29 | 238.00 |
| 09/22/2026 10:37 | 4 | 238.00 |
| 09/22/2026 10:32 | 21 | 237.80 |
| 09/22/2026 10:32 | 57 | 237.80 |
| 09/22/2026 10:32 | 99 | 237.80 |
| 09/22/2026 10:31 | 15 | 237.80 |
| 09/22/2026 10:31 | 7 | 237.80 |
| 09/22/2026 10:31 | 40 | 237.80 |
| 09/22/2026 10:31 | 9 | 237.80 |
| 09/22/2026 10:31 | 19 | 237.80 |
| 09/22/2026 10:30 | 19 | 237.80 |
| 09/22/2026 10:30 | 22 | 237.80 |
| 09/22/2026 10:30 | 34 | 237.80 |
| 09/22/2026 10:30 | 13 | 237.80 |
| 09/22/2026 10:22 | 8 | 237.80 |
| 09/22/2026 10:22 | 11 | 237.80 |
| 09/22/2026 10:22 | 48 | 237.80 |
| 09/22/2026 10:22 | 99 | 237.80 |
| 09/22/2026 10:22 | 9 | 237.80 |
| 09/22/2026 10:22 | 5 | 237.80 |
| 09/22/2026 10:22 | 32 | 237.80 |
| 09/22/2026 10:22 | 280 | 237.80 |
| 09/22/2026 10:22 | 29 | 237.80 |
| 09/22/2026 10:13 | 30 | 237.80 |
| 09/22/2026 10:11 | 11 | 237.80 |
| 09/22/2026 10:11 | 40 | 237.80 |
| 09/22/2026 10:08 | 8 | 238.00 |
| 09/22/2026 10:08 | 13 | 238.00 |
| 09/22/2026 10:08 | 42 | 238.00 |
| 09/22/2026 10:08 | 62 | 238.00 |
| 09/22/2026 10:08 | 7 | 238.00 |
| 09/22/2026 10:06 | 35 | 238.20 |
| 09/22/2026 10:06 | 48 | 238.20 |
| 09/22/2026 10:06 | 33 | 238.20 |
| 09/22/2026 10:06 | 59 | 238.20 |
| 09/22/2026 10:06 | 42 | 238.20 |
| 09/22/2026 10:06 | 20 | 238.20 |
| 09/22/2026 10:06 | 47 | 238.20 |
| 09/22/2026 10:06 | 71 | 238.20 |
| 09/22/2026 10:04 | 21 | 238.20 |
| 09/22/2026 10:04 | 20 | 238.00 |
| 09/22/2026 10:04 | 3 | 238.00 |
| 09/22/2026 10:04 | 6 | 238.00 |
| 09/22/2026 10:04 | 20 | 238.00 |
| 09/22/2026 10:04 | 30 | 238.00 |
| 09/22/2026 10:04 | 13 | 238.00 |
| 09/22/2026 10:04 | 10 | 238.00 |
| 09/22/2026 10:04 | 4 | 238.00 |
| 09/22/2026 10:04 | 89 | 238.00 |
| 09/22/2026 10:00 | 6 | 237.80 |
| 09/22/2026 10:00 | 33 | 237.80 |
| 09/22/2026 09:59 | 40 | 237.60 |
| 09/22/2026 09:59 | 2 | 237.60 |
| 09/22/2026 09:59 | 3 | 237.60 |
| 09/22/2026 09:59 | 14 | 237.60 |
| 09/22/2026 09:59 | 30 | 237.60 |
| 09/22/2026 09:59 | 30 | 237.60 |
| 09/22/2026 09:57 | 7 | 237.60 |
| 09/22/2026 09:57 | 21 | 237.60 |
| 09/22/2026 09:57 | 32 | 237.60 |
| 09/22/2026 09:57 | 8 | 237.60 |
| 09/22/2026 09:57 | 42 | 237.60 |
| 09/22/2026 09:57 | 8 | 237.60 |
| 09/22/2026 09:57 | 4 | 237.60 |
| 09/22/2026 09:57 | 6 | 237.60 |
| 09/22/2026 09:57 | 30 | 237.60 |
| 09/22/2026 09:55 | 50 | 237.40 |
| 09/22/2026 09:52 | 6 | 237.40 |
| 09/22/2026 09:52 | 22 | 237.40 |
| 09/22/2026 09:52 | 20 | 237.40 |
| 09/22/2026 09:52 | 2 | 237.40 |
| 09/22/2026 09:52 | 2 | 237.40 |
| 09/22/2026 09:52 | 19 | 237.40 |
| 09/22/2026 09:52 | 20 | 237.40 |
| 09/22/2026 09:52 | 4 | 237.40 |
| 09/22/2026 09:52 | 6 | 237.40 |
| 09/22/2026 09:52 | 8 | 237.40 |
| 09/22/2026 09:52 | 31 | 237.40 |
| 09/22/2026 09:52 | 16 | 237.40 |
| 09/22/2026 09:52 | 1 | 237.40 |
| 09/22/2026 09:52 | 32 | 237.40 |
| 09/22/2026 09:43 | 50 | 237.60 |
| 09/22/2026 09:43 | 23 | 237.60 |
| 09/22/2026 09:43 | 36 | 237.60 |
| 09/22/2026 09:42 | 75 | 237.60 |
| 09/22/2026 09:42 | 3 | 237.60 |
| 09/22/2026 09:42 | 26 | 237.60 |
| 09/22/2026 09:42 | 70 | 237.60 |
| 09/22/2026 09:37 | 20 | 237.40 |
| 09/22/2026 09:37 | 11 | 237.40 |
| 09/22/2026 09:37 | 2 | 237.40 |
| 09/22/2026 09:37 | 22 | 237.40 |
| 09/22/2026 09:37 | 1 | 237.40 |
| 09/22/2026 09:37 | 25 | 237.40 |
| 09/22/2026 09:36 | 15 | 237.40 |
| 09/22/2026 09:35 | 34 | 237.20 |
| 09/22/2026 09:35 | 47 | 237.20 |
| 09/22/2026 09:35 | 4 | 237.20 |
| 09/22/2026 09:35 | 45 | 237.20 |
| 09/22/2026 09:30 | 1 | 237.20 |
| 09/22/2026 09:30 | 27 | 237.20 |
| 09/22/2026 09:30 | 14 | 237.20 |
| 09/22/2026 09:30 | 18 | 237.20 |
| 09/22/2026 09:29 | 2 | 237.20 |
| 09/22/2026 09:27 | 2 | 237.20 |
| 09/22/2026 09:27 | 4 | 237.20 |
| 09/22/2026 09:27 | 3 | 237.20 |
| 09/22/2026 09:27 | 19 | 237.20 |
| 09/22/2026 09:27 | 10 | 237.20 |
| 09/22/2026 09:26 | 4 | 237.00 |
| 09/22/2026 09:22 | 63 | 236.80 |
| 09/22/2026 09:22 | 5 | 236.80 |
| 09/22/2026 09:19 | 4 | 236.80 |
| 09/22/2026 09:18 | 20 | 237.00 |
| 09/22/2026 09:18 | 9 | 237.00 |
| 09/22/2026 09:18 | 2 | 237.00 |
| 09/22/2026 09:18 | 47 | 237.00 |
| 09/22/2026 09:16 | 5 | 237.00 |
| 09/22/2026 09:16 | 21 | 237.00 |
| 09/22/2026 09:16 | 17 | 237.00 |
| 09/22/2026 09:13 | 2 | 236.80 |
| 09/22/2026 09:13 | 1 | 236.80 |
| 09/22/2026 09:13 | 1 | 236.60 |
| 09/22/2026 09:13 | 48 | 236.60 |
| 09/22/2026 09:13 | 18 | 236.60 |
| 09/22/2026 09:13 | 48 | 236.60 |
| 09/22/2026 09:13 | 33 | 236.60 |
| 09/22/2026 09:13 | 1 | 236.60 |
| 09/22/2026 09:13 | 217 | 236.60 |
| 09/22/2026 09:13 | 4 | 236.60 |
| 09/22/2026 09:13 | 6 | 236.60 |
| 09/22/2026 09:13 | 14 | 236.60 |
| 09/22/2026 09:06 | 4 | 236.60 |
| 09/22/2026 09:06 | 28 | 236.60 |
| 09/22/2026 09:06 | 4 | 236.60 |
| 09/22/2026 09:06 | 1 | 236.60 |
| 09/22/2026 09:06 | 1 | 236.40 |
| 09/22/2026 09:06 | 12 | 236.60 |
| 09/22/2026 09:06 | 9 | 236.60 |
| 09/22/2026 09:06 | 2 | 236.60 |
| 09/22/2026 09:06 | 22 | 236.60 |
| 09/22/2026 09:06 | 6 | 236.60 |
| 09/22/2026 09:06 | 13 | 236.60 |
| 09/22/2026 09:06 | 28 | 236.60 |
| 09/22/2026 09:02 | 4 | 237.40 |
| 09/22/2026 09:00 | 8 | 236.80 |
| 09/22/2026 09:00 | 19 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 15 | 236.80 |
| 09/22/2026 09:00 | 6 | 236.80 |
| 09/22/2026 09:00 | 7 | 236.80 |
| 09/22/2026 09:00 | 4 | 236.80 |
| 09/22/2026 09:00 | 4 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 14 | 236.80 |
| 09/22/2026 09:00 | 6 | 236.80 |
| 09/22/2026 09:00 | 3 | 236.80 |
| 09/22/2026 09:00 | 80 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 3 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 11 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 3 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 38 | 236.80 |
| 09/22/2026 09:00 | 5 | 236.80 |
| 09/22/2026 09:00 | 22 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 26 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 9 | 236.80 |
| 09/22/2026 09:00 | 24 | 236.80 |
| 09/22/2026 09:00 | 3 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 8 | 236.80 |
| 09/22/2026 09:00 | 14 | 236.80 |
| 09/22/2026 09:00 | 9 | 236.80 |
| 09/22/2026 09:00 | 6 | 236.80 |
| 09/22/2026 09:00 | 11 | 236.80 |
| 09/22/2026 09:00 | 8 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 7 | 236.80 |
| 09/22/2026 09:00 | 3 | 236.80 |
| 09/22/2026 09:00 | 4 | 236.80 |
| 09/22/2026 09:00 | 3 | 236.80 |
| 09/22/2026 09:00 | 20 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 1 | 236.80 |
| 09/22/2026 09:00 | 16 | 236.80 |
| 09/22/2026 09:00 | 40 | 236.80 |
| 09/22/2026 09:00 | 5 | 236.80 |
| 09/22/2026 09:00 | 19 | 236.80 |
| 09/22/2026 09:00 | 6 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 3 | 236.80 |
| 09/22/2026 09:00 | 6 | 236.80 |
| 09/22/2026 09:00 | 2 | 236.80 |
| 09/22/2026 09:00 | 21 | 236.80 |
| 09/22/2026 09:00 | 17 | 236.80 |
| 09/22/2026 09:00 | 5 | 236.80 |