Sonova Hldg N
SOON
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:31:12
Achat
26.06.2025 - 20:31:35
Achat
Volume 		Vente
26.06.2025 - 21:26:16
Vente
Volume
239.10
-1.60 ( -0.66% )
244.00
15
244.00
18
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 17:19 51 239.30
06/26/2025 17:19 53 239.30
06/26/2025 17:19 75 239.30
06/26/2025 17:19 42 239.30
06/26/2025 17:19 1 239.40
06/26/2025 17:18 8 239.40
06/26/2025 17:17 33 239.50
06/26/2025 17:17 50 239.50
06/26/2025 17:17 17 239.50
06/26/2025 17:17 15 239.50
06/26/2025 17:17 48 239.40
06/26/2025 17:16 33 239.40
06/26/2025 17:14 4 239.40
06/26/2025 17:13 47 239.40
06/26/2025 17:13 2 239.40
06/26/2025 17:13 1 239.40
06/26/2025 17:13 3 239.40
06/26/2025 17:11 18 239.40
06/26/2025 17:11 2 239.40
06/26/2025 17:10 10 239.40
06/26/2025 17:10 18 239.40
06/26/2025 17:10 34 239.40
06/26/2025 17:10 39 239.40
06/26/2025 17:09 45 239.40
06/26/2025 17:09 7 239.40
06/26/2025 17:09 19 239.40
06/26/2025 17:09 52 239.40
06/26/2025 17:09 3 239.40
06/26/2025 17:09 43 239.40
06/26/2025 17:08 7 239.50
06/26/2025 17:08 41 239.50
06/26/2025 17:08 75 239.50
06/26/2025 17:08 54 239.50
06/26/2025 17:08 51 239.50
06/26/2025 17:07 35 239.50
06/26/2025 17:07 50 239.50
06/26/2025 17:07 42 239.50
06/26/2025 17:07 7 239.50
06/26/2025 17:07 1 239.50
06/26/2025 17:07 51 239.50
06/26/2025 17:07 75 239.50
06/26/2025 17:07 35 239.50
06/26/2025 17:07 12 239.50
06/26/2025 17:07 47 239.40
06/26/2025 17:07 10 239.40
06/26/2025 17:07 250 239.40
06/26/2025 17:07 2 239.30
06/26/2025 17:05 31 239.30
06/26/2025 17:05 38 239.30
06/26/2025 17:05 51 239.30
06/26/2025 17:05 10 239.30
06/26/2025 17:05 49 239.30
06/26/2025 17:05 31 239.30
06/26/2025 17:05 50 239.30
06/26/2025 17:05 75 239.30
06/26/2025 17:05 2 239.20
06/26/2025 17:03 12 239.20
06/26/2025 17:03 42 239.20
06/26/2025 17:02 7 239.20
06/26/2025 17:02 8 239.30
06/26/2025 17:02 26 239.30
06/26/2025 17:01 42 239.30
06/26/2025 17:01 21 239.30
06/26/2025 17:00 7 239.30
06/26/2025 17:00 42 239.30
06/26/2025 17:00 43 239.30
06/26/2025 17:00 40 239.30
06/26/2025 17:00 6 239.30
06/26/2025 17:00 48 239.30
06/26/2025 17:00 7 239.20
06/26/2025 17:00 53 239.10
06/26/2025 17:00 100 239.10
06/26/2025 17:00 75 239.10
06/26/2025 16:57 9 239.30
06/26/2025 16:57 7 239.30
06/26/2025 16:57 3 239.30
06/26/2025 16:57 49 239.30
06/26/2025 16:57 15 239.30
06/26/2025 16:57 15 239.30
06/26/2025 16:56 75 239.30
06/26/2025 16:56 34 239.30
06/26/2025 16:54 12 239.40
06/26/2025 16:54 48 239.40
06/26/2025 16:54 65 239.40
06/26/2025 16:54 75 239.40
06/26/2025 16:54 4 239.40
06/26/2025 16:54 6 239.40
06/26/2025 16:54 110 239.40
06/26/2025 16:54 7 239.40
06/26/2025 16:54 48 239.40
06/26/2025 16:54 46 239.40
06/26/2025 16:54 53 239.40
06/26/2025 16:54 51 239.40
06/26/2025 16:52 61 239.50
06/26/2025 16:52 49 239.50
06/26/2025 16:52 42 239.50
06/26/2025 16:50 15 239.50
06/26/2025 16:50 32 239.50
06/26/2025 16:49 1 239.60
06/26/2025 16:49 4 239.50
06/26/2025 16:49 15 239.50
06/26/2025 16:47 34 239.40
06/26/2025 16:47 44 239.40
06/26/2025 16:47 46 239.40
06/26/2025 16:47 75 239.40
06/26/2025 16:47 1 239.40
06/26/2025 16:45 43 239.50
06/26/2025 16:45 10 239.50
06/26/2025 16:45 172 239.50
06/26/2025 16:45 53 239.50
06/26/2025 16:43 125 239.50
06/26/2025 16:43 49 239.40
06/26/2025 16:43 36 239.40
06/26/2025 16:43 7 239.40
06/26/2025 16:43 46 239.40
06/26/2025 16:43 29 239.40
06/26/2025 16:43 23 239.40
06/26/2025 16:42 78 239.50
06/26/2025 16:42 32 239.40
06/26/2025 16:42 10 239.40
06/26/2025 16:42 51 239.40
06/26/2025 16:42 42 239.40
06/26/2025 16:42 52 239.40
06/26/2025 16:42 75 239.40
06/26/2025 16:42 65 239.40
06/26/2025 16:42 49 239.40
06/26/2025 16:42 35 239.30
06/26/2025 16:42 11 239.30
06/26/2025 16:42 51 239.30
06/26/2025 16:42 45 239.30
06/26/2025 16:42 4 239.30
06/26/2025 16:42 44 239.30
06/26/2025 16:42 10 239.30
06/26/2025 16:42 46 239.30
06/26/2025 16:42 70 239.30
06/26/2025 16:42 57 239.20
06/26/2025 16:42 39 239.20
06/26/2025 16:42 65 239.20
06/26/2025 16:41 39 239.20
06/26/2025 16:37 48 239.20
06/26/2025 16:37 38 239.20
06/26/2025 16:37 7 239.20
06/26/2025 16:36 5 239.30
06/26/2025 16:35 9 239.20
06/26/2025 16:35 38 239.30
06/26/2025 16:35 7 239.30
06/26/2025 16:34 1 239.50
06/26/2025 16:34 75 239.50
06/26/2025 16:34 49 239.50
06/26/2025 16:34 48 239.40
06/26/2025 16:33 7 239.30
06/26/2025 16:33 47 239.30
06/26/2025 16:33 15 239.30
06/26/2025 16:33 228 239.30
06/26/2025 16:33 43 239.30
06/26/2025 16:33 41 239.30
06/26/2025 16:33 42 239.30
06/26/2025 16:32 75 239.20
06/26/2025 16:32 49 239.20
06/26/2025 16:32 7 239.20
06/26/2025 16:32 7 239.20
06/26/2025 16:32 50 239.20
06/26/2025 16:31 129 239.30
06/26/2025 16:31 1 239.30