Sonova Hldg N
SOON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2025 - 17:30:06
Bid
03/17/2025 - 21:00:01
Bid
Volume 		Ask
03/17/2025 - 18:17:54
Ask
Volume
268.70
+1.40 ( +0.52% )
268.70
1
0.00
3
More information
Analysis by TheScreener
14.03.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/17/2025 17:18 2 267.90
03/17/2025 17:18 11 267.90
03/17/2025 17:18 6 267.80
03/17/2025 17:18 33 267.80
03/17/2025 17:18 4 267.70
03/17/2025 17:18 40 267.80
03/17/2025 17:18 72 267.80
03/17/2025 17:18 2 267.70
03/17/2025 17:18 39 267.80
03/17/2025 17:18 7 267.80
03/17/2025 17:18 33 267.80
03/17/2025 17:17 5 267.70
03/17/2025 17:17 2 267.80
03/17/2025 17:16 9 267.80
03/17/2025 17:16 1 267.80
03/17/2025 17:16 5 267.80
03/17/2025 17:16 35 267.70
03/17/2025 17:16 5 267.70
03/17/2025 17:16 32 267.80
03/17/2025 17:14 4 267.80
03/17/2025 17:14 2 267.80
03/17/2025 17:14 20 267.80
03/17/2025 17:14 75 267.80
03/17/2025 17:14 20 267.80
03/17/2025 17:13 2 267.90
03/17/2025 17:13 4 267.90
03/17/2025 17:13 6 267.90
03/17/2025 17:13 57 267.90
03/17/2025 17:13 55 268.00
03/17/2025 17:13 13 268.00
03/17/2025 17:13 1 268.00
03/17/2025 17:13 2 267.90
03/17/2025 17:13 4 267.90
03/17/2025 17:13 5 267.90
03/17/2025 17:13 16 267.90
03/17/2025 17:12 7 268.00
03/17/2025 17:12 5 268.00
03/17/2025 17:12 4 268.00
03/17/2025 17:12 22 268.00
03/17/2025 17:11 13 268.00
03/17/2025 17:10 25 268.00
03/17/2025 17:10 4 268.00
03/17/2025 17:10 4 268.00
03/17/2025 17:09 6 268.00
03/17/2025 17:09 107 268.00
03/17/2025 17:09 6 268.00
03/17/2025 17:08 20 267.90
03/17/2025 17:08 7 267.80
03/17/2025 17:08 19 267.80
03/17/2025 17:07 3 267.80
03/17/2025 17:07 6 267.80
03/17/2025 17:07 35 267.80
03/17/2025 17:07 4 267.80
03/17/2025 17:07 6 267.80
03/17/2025 17:06 3 267.70
03/17/2025 17:06 2 267.70
03/17/2025 17:06 44 267.70
03/17/2025 17:05 6 267.70
03/17/2025 17:05 25 267.60
03/17/2025 17:05 16 267.60
03/17/2025 17:05 10 267.60
03/17/2025 17:05 30 267.70
03/17/2025 17:05 5 267.80
03/17/2025 17:05 34 267.80
03/17/2025 17:05 32 267.80
03/17/2025 17:05 45 267.80
03/17/2025 17:05 41 267.80
03/17/2025 17:05 75 267.80
03/17/2025 17:05 11 267.80
03/17/2025 17:05 35 267.70
03/17/2025 17:05 34 267.70
03/17/2025 17:05 11 267.70
03/17/2025 17:05 34 267.70
03/17/2025 17:05 45 267.70
03/17/2025 17:05 32 267.70
03/17/2025 17:05 42 267.70
03/17/2025 17:05 11 267.70
03/17/2025 17:05 42 267.70
03/17/2025 17:05 75 267.70
03/17/2025 17:05 56 267.60
03/17/2025 17:05 3 267.60
03/17/2025 17:05 2 267.60
03/17/2025 17:05 21 267.70
03/17/2025 17:05 34 267.70
03/17/2025 17:05 42 267.70
03/17/2025 17:05 41 267.70
03/17/2025 17:05 75 267.70
03/17/2025 17:05 6 267.70
03/17/2025 17:05 11 267.70
03/17/2025 17:05 75 267.70
03/17/2025 17:05 23 267.70
03/17/2025 17:04 1 267.60
03/17/2025 17:04 3 267.60
03/17/2025 17:04 6 267.60
03/17/2025 17:04 10 267.60
03/17/2025 17:04 15 267.60
03/17/2025 17:04 35 267.70
03/17/2025 17:04 11 267.70
03/17/2025 17:04 1 267.70
03/17/2025 17:04 39 267.70
03/17/2025 17:04 1 267.70
03/17/2025 17:04 1 267.70
03/17/2025 17:04 45 267.70
03/17/2025 17:04 39 267.70
03/17/2025 17:04 60 267.70
03/17/2025 17:04 20 267.60
03/17/2025 17:04 41 267.60
03/17/2025 17:04 1 267.60
03/17/2025 17:04 32 267.50
03/17/2025 17:04 11 267.50
03/17/2025 17:04 44 267.50
03/17/2025 17:04 24 267.50
03/17/2025 17:04 45 267.50
03/17/2025 17:04 60 267.50
03/17/2025 17:04 32 267.50
03/17/2025 17:04 41 267.50
03/17/2025 17:04 4 267.40
03/17/2025 17:04 3 267.40
03/17/2025 17:04 24 267.30
03/17/2025 17:04 30 267.30
03/17/2025 17:04 31 267.30
03/17/2025 17:04 44 267.30
03/17/2025 17:04 10 267.30
03/17/2025 17:04 28 267.40
03/17/2025 17:04 36 267.40
03/17/2025 17:04 42 267.40
03/17/2025 17:04 75 267.40
03/17/2025 17:04 1 267.40
03/17/2025 17:04 62 267.30
03/17/2025 17:04 2 267.30
03/17/2025 17:04 42 267.30
03/17/2025 17:04 28 267.30
03/17/2025 17:04 36 267.30
03/17/2025 17:04 161 267.30
03/17/2025 17:04 4167 267.30
03/17/2025 17:04 15 267.30
03/17/2025 17:04 5 267.30
03/17/2025 17:04 10 267.30
03/17/2025 17:03 6 267.20
03/17/2025 17:03 2 267.20
03/17/2025 17:02 6 267.10
03/17/2025 17:01 10 267.10
03/17/2025 17:01 6 267.10
03/17/2025 17:01 31 267.10
03/17/2025 17:01 11 267.10
03/17/2025 17:01 17 267.10
03/17/2025 17:01 21 267.10
03/17/2025 17:01 6 267.10
03/17/2025 17:00 24 267.30
03/17/2025 17:00 6 267.20
03/17/2025 17:00 45 267.20
03/17/2025 17:00 30 267.20
03/17/2025 17:00 9 267.20
03/17/2025 17:00 22 267.20
03/17/2025 17:00 18 267.20
03/17/2025 17:00 20 267.20
03/17/2025 17:00 14 267.20
03/17/2025 17:00 6 267.20
03/17/2025 17:00 29 267.20
03/17/2025 17:00 3 267.20
03/17/2025 17:00 3 267.20
03/17/2025 16:57 12 267.30
03/17/2025 16:57 11 267.30
03/17/2025 16:57 60 267.30
03/17/2025 16:57 3 267.30
03/17/2025 16:57 7 267.30
03/17/2025 16:57 6 267.30
03/17/2025 16:57 31 267.20
03/17/2025 16:57 6 267.20
03/17/2025 16:56 35 267.30
03/17/2025 16:56 2 267.30
03/17/2025 16:56 51 267.30
03/17/2025 16:56 6 267.30
03/17/2025 16:56 7 267.30
03/17/2025 16:54 60 267.30
03/17/2025 16:54 7 267.30
03/17/2025 16:54 10 267.30
03/17/2025 16:54 47 267.30
03/17/2025 16:49 13 267.30
03/17/2025 16:49 19 267.30
03/17/2025 16:49 12 267.30
03/17/2025 16:48 17 267.30
03/17/2025 16:48 9 267.30
03/17/2025 16:48 6 267.30
03/17/2025 16:48 7 267.30
03/17/2025 16:48 33 267.30
03/17/2025 16:48 30 267.30
03/17/2025 16:48 9 267.30
03/17/2025 16:48 25 267.30
03/17/2025 16:47 9 267.30
03/17/2025 16:47 48 267.30
03/17/2025 16:47 27 267.30
03/17/2025 16:46 44 267.30
03/17/2025 16:46 25 267.20
03/17/2025 16:43 1 267.10
03/17/2025 16:43 9 267.10
03/17/2025 16:43 12 267.10
03/17/2025 16:42 27 267.10
03/17/2025 16:42 5 267.10
03/17/2025 16:42 1 267.10
03/17/2025 16:42 6 267.10
03/17/2025 16:42 7 267.10
03/17/2025 16:40 37 267.10
03/17/2025 16:40 9 267.10
03/17/2025 16:40 6 267.10
03/17/2025 16:40 7 267.10
03/17/2025 16:40 25 267.10
03/17/2025 16:38 16 267.10
03/17/2025 16:38 7 267.10
03/17/2025 16:37 37 267.00
03/17/2025 16:37 6 267.00
03/17/2025 16:36 2 267.00
03/17/2025 16:36 29 267.00
03/17/2025 16:36 31 267.00
03/17/2025 16:36 31 267.00
03/17/2025 16:36 6 267.00
03/17/2025 16:36 12 267.00
03/17/2025 16:36 45 267.00
03/17/2025 16:36 60 267.00
03/17/2025 16:36 39 267.00
03/17/2025 16:36 31 267.00
03/17/2025 16:36 6 267.00
03/17/2025 16:36 5 267.00
03/17/2025 16:36 5 267.00
03/17/2025 16:36 9 267.00
03/17/2025 16:36 42 267.00
03/17/2025 16:35 29 267.00
03/17/2025 16:34 2 266.90
03/17/2025 16:34 11 266.90
03/17/2025 16:34 7 266.90
03/17/2025 16:34 7 266.90
03/17/2025 16:34 8 266.90
03/17/2025 16:33 6 267.00
03/17/2025 16:32 2 267.10
03/17/2025 16:32 6 267.00
03/17/2025 16:31 1 267.10
03/17/2025 16:31 7 267.00
03/17/2025 16:31 1 267.00
03/17/2025 16:31 41 267.10
03/17/2025 16:31 6 267.10
03/17/2025 16:30 19 267.10
03/17/2025 16:30 9 267.10