Sonova Hldg N
SOON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 17:19:55
Bid
12/08/2025 - 17:30:30
Bid
Volume 		Ask
12/08/2025 - 17:29:59
Ask
Volume
199.70
-2.60 ( -1.29% )
0.00
46,168
0.00
8,131
More information
Analysis by TheScreener
05.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/08/2025 17:19 3 199.65
12/08/2025 17:19 1 199.60
12/08/2025 17:19 9 199.60
12/08/2025 17:19 36 199.60
12/08/2025 17:18 2 199.60
12/08/2025 17:18 16 199.60
12/08/2025 17:17 24 199.55
12/08/2025 17:17 55 199.50
12/08/2025 17:17 9 199.50
12/08/2025 17:15 12 199.55
12/08/2025 17:15 7 199.55
12/08/2025 17:15 13 199.55
12/08/2025 17:15 32 199.55
12/08/2025 17:13 36 199.65
12/08/2025 17:13 4 199.65
12/08/2025 17:13 60 199.70
12/08/2025 17:13 20 199.70
12/08/2025 17:13 40 199.70
12/08/2025 17:13 5 199.75
12/08/2025 17:11 39 199.75
12/08/2025 17:11 60 199.75
12/08/2025 17:11 16 199.75
12/08/2025 17:11 60 199.75
12/08/2025 17:11 41 199.75
12/08/2025 17:11 4 199.75
12/08/2025 17:11 1 199.75
12/08/2025 17:11 7 199.75
12/08/2025 17:11 7 199.75
12/08/2025 17:11 31 199.75
12/08/2025 17:11 16 199.75
12/08/2025 17:11 5 199.75
12/08/2025 17:11 7 199.75
12/08/2025 17:11 26 199.75
12/08/2025 17:11 63 199.70
12/08/2025 17:10 73 199.65
12/08/2025 17:10 5 199.65
12/08/2025 17:10 51 199.60
12/08/2025 17:10 50 199.60
12/08/2025 17:10 24 199.65
12/08/2025 17:10 24 199.70
12/08/2025 17:10 55 199.70
12/08/2025 17:09 17 199.70
12/08/2025 17:08 17 199.70
12/08/2025 17:08 33 199.70
12/08/2025 17:08 5 199.65
12/08/2025 17:08 55 199.65
12/08/2025 17:08 40 199.65
12/08/2025 17:07 5 199.70
12/08/2025 17:07 5 199.60
12/08/2025 17:07 4 199.60
12/08/2025 17:07 23 199.60
12/08/2025 17:06 2 199.55
12/08/2025 17:06 3 199.55
12/08/2025 17:06 49 199.55
12/08/2025 17:06 2 199.55
12/08/2025 17:06 2 199.55
12/08/2025 17:05 8 199.45
12/08/2025 17:05 29 199.45
12/08/2025 17:05 1 199.45
12/08/2025 17:05 1 199.45
12/08/2025 17:05 2 199.45
12/08/2025 17:05 18 199.40
12/08/2025 17:04 17 199.35
12/08/2025 17:04 14 199.35
12/08/2025 17:02 26 199.30
12/08/2025 17:02 4 199.30
12/08/2025 17:02 67 199.30
12/08/2025 17:01 59 199.30
12/08/2025 17:01 44 199.30
12/08/2025 17:01 15 199.30
12/08/2025 17:00 5 199.35
12/08/2025 17:00 38 199.35
12/08/2025 17:00 52 199.35
12/08/2025 17:00 23 199.35
12/08/2025 16:59 60 199.40
12/08/2025 16:59 25 199.40
12/08/2025 16:59 55 199.40
12/08/2025 16:58 13 199.40
12/08/2025 16:56 23 199.40
12/08/2025 16:56 49 199.40
12/08/2025 16:56 5 199.45
12/08/2025 16:56 31 199.45
12/08/2025 16:56 3 199.45
12/08/2025 16:56 57 199.45
12/08/2025 16:56 51 199.45
12/08/2025 16:56 100 199.45
12/08/2025 16:56 55 199.45
12/08/2025 16:55 75 199.35
12/08/2025 16:55 38 199.35
12/08/2025 16:55 11 199.35
12/08/2025 16:55 55 199.35
12/08/2025 16:55 55 199.35
12/08/2025 16:55 21 199.35
12/08/2025 16:55 3 199.35
12/08/2025 16:55 21 199.40
12/08/2025 16:55 1 199.45
12/08/2025 16:55 41 199.45
12/08/2025 16:54 5 199.45
12/08/2025 16:54 566 199.45
12/08/2025 16:54 425 199.45
12/08/2025 16:54 4 199.45
12/08/2025 16:54 19 199.35
12/08/2025 16:54 55 199.35
12/08/2025 16:54 38 199.45
12/08/2025 16:54 5 199.45
12/08/2025 16:52 6 199.45
12/08/2025 16:51 18 199.45
12/08/2025 16:51 21 199.40
12/08/2025 16:51 5 199.40
12/08/2025 16:51 1 199.45
12/08/2025 16:50 5 199.45
12/08/2025 16:50 75 199.45
12/08/2025 16:50 21 199.45
12/08/2025 16:50 21 199.50
12/08/2025 16:50 5 199.50
12/08/2025 16:50 49 199.50
12/08/2025 16:50 1 199.55
12/08/2025 16:50 56 199.55
12/08/2025 16:50 57 199.55
12/08/2025 16:50 35 199.55
12/08/2025 16:50 55 199.50
12/08/2025 16:50 40 199.50
12/08/2025 16:50 49 199.50
12/08/2025 16:49 42 199.50
12/08/2025 16:48 19 199.50
12/08/2025 16:47 20 199.55
12/08/2025 16:47 46 199.50
12/08/2025 16:47 21 199.50
12/08/2025 16:47 59 199.60
12/08/2025 16:46 64 199.65
12/08/2025 16:46 20 199.65
12/08/2025 16:45 17 199.75
12/08/2025 16:45 5 199.75
12/08/2025 16:44 5 199.75
12/08/2025 16:44 34 199.75
12/08/2025 16:44 37 199.75
12/08/2025 16:44 35 199.70
12/08/2025 16:44 60 199.70
12/08/2025 16:44 5 199.75
12/08/2025 16:42 21 199.75
12/08/2025 16:42 5 199.75
12/08/2025 16:42 4 199.75
12/08/2025 16:40 15 199.90
12/08/2025 16:38 15 199.90
12/08/2025 16:38 6 199.85
12/08/2025 16:38 13 199.85
12/08/2025 16:36 15 199.85
12/08/2025 16:36 8 199.85
12/08/2025 16:36 9 199.85
12/08/2025 16:36 32 199.90
12/08/2025 16:36 27 199.90
12/08/2025 16:35 32 199.95
12/08/2025 16:35 34 200.00
12/08/2025 16:35 107 200.00
12/08/2025 16:35 16 200.00
12/08/2025 16:35 23 200.00
12/08/2025 16:35 53 199.95
12/08/2025 16:34 33 199.90
12/08/2025 16:34 24 199.90
12/08/2025 16:34 127 199.90
12/08/2025 16:34 24 199.90
12/08/2025 16:34 24 199.90
12/08/2025 16:34 24 199.90
12/08/2025 16:34 24 199.90
12/08/2025 16:34 24 199.90
12/08/2025 16:34 125 199.90
12/08/2025 16:34 24 199.90
12/08/2025 16:34 125 199.90
12/08/2025 16:34 24 199.90
12/08/2025 16:34 5 199.90
12/08/2025 16:34 33 199.90
12/08/2025 16:34 70 199.90
12/08/2025 16:34 17 199.90
12/08/2025 16:34 24 199.90
12/08/2025 16:34 55 199.90
12/08/2025 16:34 55 199.90
12/08/2025 16:34 57 199.90
12/08/2025 16:34 72 199.90
12/08/2025 16:34 1 199.85
12/08/2025 16:33 20 199.70
12/08/2025 16:32 5 199.65
12/08/2025 16:32 5 199.65
12/08/2025 16:32 18 199.65
12/08/2025 16:31 25 199.70
12/08/2025 16:31 16 199.70
12/08/2025 16:31 1 199.70
12/08/2025 16:31 8 199.70
12/08/2025 16:30 17 199.55
12/08/2025 16:30 47 199.70
12/08/2025 16:30 34 199.70
12/08/2025 16:30 4 199.65
12/08/2025 16:30 40 199.65
12/08/2025 16:30 1 199.65
12/08/2025 16:29 33 199.55
12/08/2025 16:29 7 199.50
12/08/2025 16:29 3 199.40
12/08/2025 16:29 1 199.45
12/08/2025 16:28 4 199.45
12/08/2025 16:28 19 199.45
12/08/2025 16:28 49 199.50
12/08/2025 16:28 5 199.50
12/08/2025 16:28 33 199.50
12/08/2025 16:28 19 199.50
12/08/2025 16:27 5 199.55
12/08/2025 16:27 34 199.55
12/08/2025 16:27 16 199.55
12/08/2025 16:27 3 199.55
12/08/2025 16:26 7 199.55
12/08/2025 16:25 34 199.40
12/08/2025 16:25 18 199.45
12/08/2025 16:25 34 199.45
12/08/2025 16:25 32 199.50
12/08/2025 16:25 32 199.55
12/08/2025 16:25 5 199.60
12/08/2025 16:25 18 199.60
12/08/2025 16:25 80 199.60
12/08/2025 16:25 1 199.60
12/08/2025 16:25 34 199.60
12/08/2025 16:25 34 199.65
12/08/2025 16:25 18 199.70
12/08/2025 16:25 34 199.70
12/08/2025 16:25 60 199.70
12/08/2025 16:25 2 199.75
12/08/2025 16:25 3 199.75
12/08/2025 16:25 18 199.75
12/08/2025 16:25 33 199.75
12/08/2025 16:25 81 199.75
12/08/2025 16:24 35 199.80
12/08/2025 16:24 1 199.80
12/08/2025 16:23 20 199.75
12/08/2025 16:23 42 199.80
12/08/2025 16:23 18 199.80
12/08/2025 16:23 49 199.80
12/08/2025 16:23 6 199.80
12/08/2025 16:23 38 199.80
12/08/2025 16:23 54 199.80
12/08/2025 16:23 47 199.85
12/08/2025 16:23 1 199.85
12/08/2025 16:23 54 199.85
12/08/2025 16:23 1 199.90
12/08/2025 16:23 49 199.90
12/08/2025 16:23 49 199.85
12/08/2025 16:23 28 200.20
12/08/2025 16:23 200 200.20
12/08/2025 16:23 34 200.20
12/08/2025 16:23 49 200.20
12/08/2025 16:23 33 200.20
12/08/2025 16:23 31 200.10
12/08/2025 16:23 33 200.10
12/08/2025 16:23 55 200.10
12/08/2025 16:23 34 200.10
12/08/2025 16:23 46 200.10
12/08/2025 16:23 33 200.10
12/08/2025 16:23 80 200.10
12/08/2025 16:23 40 200.10
12/08/2025 16:23 35 200.10
12/08/2025 16:23 60 200.00
12/08/2025 16:23 55 200.00
12/08/2025 16:23 51 200.00
12/08/2025 16:23 34 200.00
12/08/2025 16:23 51 200.00
12/08/2025 16:23 40 200.00
12/08/2025 16:23 45 200.00
12/08/2025 16:23 60 199.95
12/08/2025 16:23 55 199.95
12/08/2025 16:23 54 199.95
12/08/2025 16:23 36 199.95
12/08/2025 16:23 34 199.95
12/08/2025 16:23 97 199.95
12/08/2025 16:23 60 199.90
12/08/2025 16:23 4 199.90
12/08/2025 16:23 55 199.90
12/08/2025 16:23 27 199.90
12/08/2025 16:23 51 199.90
12/08/2025 16:23 33 199.90
12/08/2025 16:23 27 199.85
12/08/2025 16:23 60 199.85
12/08/2025 16:23 50 199.85
12/08/2025 16:23 62 199.85
12/08/2025 16:23 34 199.85
12/08/2025 16:23 34 199.80
12/08/2025 16:23 46 199.80
12/08/2025 16:23 55 199.80
12/08/2025 16:23 1 199.80
12/08/2025 16:23 35 199.75
12/08/2025 16:23 1 199.75
12/08/2025 16:23 55 199.75
12/08/2025 16:23 10 199.70
12/08/2025 16:23 34 199.70
12/08/2025 16:23 5 199.70
12/08/2025 16:21 34 199.65
12/08/2025 16:21 55 199.65
12/08/2025 16:21 19 199.65
12/08/2025 16:21 4 199.60
12/08/2025 16:21 35 199.60
12/08/2025 16:21 62 199.60
12/08/2025 16:21 58 199.50
12/08/2025 16:21 16 199.50
12/08/2025 16:20 8 199.45