Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:02
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.5140
+0.052
(
+1.17% )
|
3.9000
|
700 |
4.7460
|
1'800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 1107 | 4.5220 |
| 10/24/2024 17:29 | 518 | 4.5210 |
| 10/24/2024 17:29 | 637 | 4.5200 |
| 10/24/2024 17:29 | 639 | 4.5170 |
| 10/24/2024 17:29 | 944 | 4.5170 |
| 10/24/2024 17:29 | 739 | 4.5210 |
| 10/24/2024 17:29 | 639 | 4.5200 |
| 10/24/2024 17:29 | 668 | 4.5170 |
| 10/24/2024 17:29 | 688 | 4.5150 |
| 10/24/2024 17:29 | 132 | 4.5150 |
| 10/24/2024 17:29 | 117 | 4.5150 |
| 10/24/2024 17:29 | 128 | 4.5150 |
| 10/24/2024 17:29 | 44 | 4.5150 |
| 10/24/2024 17:29 | 708 | 4.5160 |
| 10/24/2024 17:29 | 760 | 4.5150 |
| 10/24/2024 17:29 | 109 | 4.5130 |
| 10/24/2024 17:29 | 124 | 4.5130 |
| 10/24/2024 17:29 | 736 | 4.5130 |
| 10/24/2024 17:29 | 131 | 4.5130 |
| 10/24/2024 17:29 | 125 | 4.5140 |
| 10/24/2024 17:29 | 124 | 4.5130 |
| 10/24/2024 17:29 | 736 | 4.5130 |
| 10/24/2024 17:29 | 119 | 4.5130 |
| 10/24/2024 17:29 | 602 | 4.5130 |
| 10/24/2024 17:29 | 118 | 4.5130 |
| 10/24/2024 17:29 | 118 | 4.5130 |
| 10/24/2024 17:29 | 736 | 4.5130 |
| 10/24/2024 17:29 | 109 | 4.5130 |
| 10/24/2024 17:29 | 104 | 4.5140 |
| 10/24/2024 17:29 | 220 | 4.5150 |
| 10/24/2024 17:29 | 599 | 4.5160 |
| 10/24/2024 17:29 | 220 | 4.5160 |
| 10/24/2024 17:29 | 736 | 4.5160 |
| 10/24/2024 17:29 | 113 | 4.5150 |
| 10/24/2024 17:29 | 736 | 4.5150 |
| 10/24/2024 17:29 | 114 | 4.5160 |
| 10/24/2024 17:29 | 898 | 4.5160 |
| 10/24/2024 17:29 | 736 | 4.5160 |
| 10/24/2024 17:29 | 97 | 4.5140 |
| 10/24/2024 17:29 | 118 | 4.5140 |
| 10/24/2024 17:29 | 109 | 4.5140 |
| 10/24/2024 17:29 | 736 | 4.5140 |
| 10/24/2024 17:29 | 931 | 4.5150 |
| 10/24/2024 17:29 | 736 | 4.5150 |
| 10/24/2024 17:29 | 569 | 4.5130 |
| 10/24/2024 17:29 | 127 | 4.5130 |
| 10/24/2024 17:29 | 111 | 4.5130 |
| 10/24/2024 17:29 | 111 | 4.5130 |
| 10/24/2024 17:29 | 140 | 4.5130 |
| 10/24/2024 17:29 | 736 | 4.5130 |
| 10/24/2024 17:29 | 111 | 4.5150 |
| 10/24/2024 17:29 | 120 | 4.5150 |
| 10/24/2024 17:29 | 126 | 4.5150 |
| 10/24/2024 17:29 | 220 | 4.5150 |
| 10/24/2024 17:29 | 575 | 4.5160 |
| 10/24/2024 17:29 | 369 | 4.5160 |
| 10/24/2024 17:29 | 220 | 4.5160 |
| 10/24/2024 17:29 | 175 | 4.5160 |
| 10/24/2024 17:29 | 571 | 4.5150 |
| 10/24/2024 17:29 | 369 | 4.5150 |
| 10/24/2024 17:29 | 736 | 4.5150 |
| 10/24/2024 17:29 | 134 | 4.5160 |
| 10/24/2024 17:29 | 568 | 4.5140 |
| 10/24/2024 17:29 | 271 | 4.5140 |
| 10/24/2024 17:29 | 381 | 4.5120 |
| 10/24/2024 17:29 | 736 | 4.5120 |
| 10/24/2024 17:29 | 157 | 4.5130 |
| 10/24/2024 17:29 | 124 | 4.5130 |
| 10/24/2024 17:29 | 320 | 4.5130 |
| 10/24/2024 17:29 | 278 | 4.5130 |
| 10/24/2024 17:29 | 204 | 4.5130 |
| 10/24/2024 17:29 | 736 | 4.5120 |
| 10/24/2024 17:29 | 337 | 4.5120 |
| 10/24/2024 17:29 | 20 | 4.5110 |
| 10/24/2024 17:29 | 44 | 4.5110 |
| 10/24/2024 17:29 | 736 | 4.5110 |
| 10/24/2024 17:29 | 598 | 4.5110 |
| 10/24/2024 17:29 | 736 | 4.5110 |
| 10/24/2024 17:29 | 125 | 4.5110 |
| 10/24/2024 17:29 | 272 | 4.5110 |
| 10/24/2024 17:29 | 6 | 4.5110 |
| 10/24/2024 17:29 | 2 | 4.5100 |
| 10/24/2024 17:29 | 1 | 4.5100 |
| 10/24/2024 17:28 | 6 | 4.5100 |
| 10/24/2024 17:28 | 122 | 4.5090 |
| 10/24/2024 17:28 | 123 | 4.5090 |
| 10/24/2024 17:28 | 641 | 4.5090 |
| 10/24/2024 17:28 | 736 | 4.5090 |
| 10/24/2024 17:28 | 126 | 4.5090 |
| 10/24/2024 17:28 | 285 | 4.5100 |
| 10/24/2024 17:28 | 269 | 4.5100 |
| 10/24/2024 17:28 | 82 | 4.5100 |
| 10/24/2024 17:28 | 166 | 4.5100 |
| 10/24/2024 17:28 | 736 | 4.5100 |
| 10/24/2024 17:28 | 348 | 4.5110 |
| 10/24/2024 17:28 | 155 | 4.5110 |
| 10/24/2024 17:28 | 736 | 4.5110 |
| 10/24/2024 17:28 | 376 | 4.5110 |
| 10/24/2024 17:28 | 328 | 4.5100 |
| 10/24/2024 17:28 | 736 | 4.5100 |
| 10/24/2024 17:28 | 736 | 4.5110 |
| 10/24/2024 17:28 | 363 | 4.5110 |
| 10/24/2024 17:28 | 363 | 4.5100 |
| 10/24/2024 17:28 | 572 | 4.5110 |
| 10/24/2024 17:28 | 557 | 4.5100 |
| 10/24/2024 17:28 | 63 | 4.5090 |
| 10/24/2024 17:28 | 16 | 4.5070 |
| 10/24/2024 17:28 | 342 | 4.5070 |
| 10/24/2024 17:28 | 1269 | 4.5070 |
| 10/24/2024 17:28 | 71 | 4.5070 |
| 10/24/2024 17:28 | 5 | 4.5070 |
| 10/24/2024 17:28 | 71 | 4.5070 |
| 10/24/2024 17:28 | 558 | 4.5070 |
| 10/24/2024 17:28 | 71 | 4.5070 |
| 10/24/2024 17:28 | 265 | 4.5070 |
| 10/24/2024 17:27 | 263 | 4.5060 |
| 10/24/2024 17:27 | 35 | 4.5060 |
| 10/24/2024 17:27 | 287 | 4.5070 |
| 10/24/2024 17:27 | 35 | 4.5070 |
| 10/24/2024 17:27 | 264 | 4.5070 |
| 10/24/2024 17:27 | 736 | 4.5070 |
| 10/24/2024 17:27 | 17 | 4.5070 |
| 10/24/2024 17:27 | 472 | 4.5060 |
| 10/24/2024 17:27 | 652 | 4.5060 |
| 10/24/2024 17:27 | 370 | 4.5080 |
| 10/24/2024 17:27 | 344 | 4.5080 |
| 10/24/2024 17:27 | 117 | 4.5080 |
| 10/24/2024 17:27 | 114 | 4.5080 |
| 10/24/2024 17:27 | 123 | 4.5080 |
| 10/24/2024 17:27 | 117 | 4.5090 |
| 10/24/2024 17:27 | 127 | 4.5090 |
| 10/24/2024 17:27 | 109 | 4.5090 |
| 10/24/2024 17:27 | 527 | 4.5090 |
| 10/24/2024 17:27 | 112 | 4.5090 |
| 10/24/2024 17:27 | 122 | 4.5090 |
| 10/24/2024 17:27 | 128 | 4.5090 |
| 10/24/2024 17:27 | 1564 | 4.5100 |
| 10/24/2024 17:27 | 418 | 4.5100 |
| 10/24/2024 17:27 | 119 | 4.5090 |
| 10/24/2024 17:27 | 109 | 4.5090 |
| 10/24/2024 17:27 | 81 | 4.5080 |
| 10/24/2024 17:27 | 247 | 4.5080 |
| 10/24/2024 17:27 | 126 | 4.5080 |
| 10/24/2024 17:27 | 126 | 4.5080 |
| 10/24/2024 17:27 | 736 | 4.5070 |
| 10/24/2024 17:27 | 126 | 4.5070 |
| 10/24/2024 17:27 | 123 | 4.5070 |
| 10/24/2024 17:27 | 128 | 4.5070 |
| 10/24/2024 17:27 | 271 | 4.5080 |
| 10/24/2024 17:27 | 889 | 4.5080 |
| 10/24/2024 17:27 | 40 | 4.5080 |
| 10/24/2024 17:27 | 73 | 4.5080 |
| 10/24/2024 17:27 | 853 | 4.5080 |
| 10/24/2024 17:27 | 66 | 4.5090 |
| 10/24/2024 17:27 | 206 | 4.5090 |
| 10/24/2024 17:27 | 19 | 4.5090 |
| 10/24/2024 17:27 | 2255 | 4.5090 |
| 10/24/2024 17:27 | 736 | 4.5080 |
| 10/24/2024 17:27 | 908 | 4.5080 |
| 10/24/2024 17:27 | 656 | 4.5080 |
| 10/24/2024 17:27 | 270 | 4.5080 |
| 10/24/2024 17:27 | 310 | 4.5070 |
| 10/24/2024 17:27 | 736 | 4.5070 |
| 10/24/2024 17:26 | 270 | 4.5080 |
| 10/24/2024 17:26 | 736 | 4.5070 |
| 10/24/2024 17:26 | 269 | 4.5070 |
| 10/24/2024 17:26 | 116 | 4.5070 |
| 10/24/2024 17:26 | 118 | 4.5070 |
| 10/24/2024 17:26 | 112 | 4.5070 |
| 10/24/2024 17:26 | 328 | 4.5060 |
| 10/24/2024 17:26 | 118 | 4.5060 |
| 10/24/2024 17:26 | 15 | 4.5070 |
| 10/24/2024 17:26 | 127 | 4.5070 |
| 10/24/2024 17:26 | 736 | 4.5070 |
| 10/24/2024 17:26 | 736 | 4.5060 |
| 10/24/2024 17:26 | 335 | 4.5060 |
| 10/24/2024 17:26 | 272 | 4.5060 |
| 10/24/2024 17:26 | 286 | 4.5060 |
| 10/24/2024 17:26 | 625 | 4.5070 |
| 10/24/2024 17:26 | 71 | 4.5070 |
| 10/24/2024 17:26 | 80 | 4.5070 |
| 10/24/2024 17:26 | 29 | 4.5070 |
| 10/24/2024 17:26 | 298 | 4.5060 |
| 10/24/2024 17:26 | 338 | 4.5060 |
| 10/24/2024 17:26 | 52 | 4.5070 |
| 10/24/2024 17:26 | 42 | 4.5070 |
| 10/24/2024 17:26 | 239 | 4.5070 |
| 10/24/2024 17:25 | 16 | 4.5070 |
| 10/24/2024 17:25 | 126 | 4.5070 |
| 10/24/2024 17:25 | 736 | 4.5070 |
| 10/24/2024 17:25 | 115 | 4.5060 |
| 10/24/2024 17:25 | 128 | 4.5060 |
| 10/24/2024 17:25 | 287 | 4.5060 |
| 10/24/2024 17:25 | 298 | 4.5050 |
| 10/24/2024 17:25 | 316 | 4.5050 |
| 10/24/2024 17:25 | 736 | 4.5050 |
| 10/24/2024 17:25 | 108 | 4.5050 |
| 10/24/2024 17:25 | 126 | 4.5050 |
| 10/24/2024 17:25 | 125 | 4.5050 |
| 10/24/2024 17:25 | 117 | 4.5060 |
| 10/24/2024 17:25 | 125 | 4.5060 |
| 10/24/2024 17:25 | 129 | 4.5060 |
| 10/24/2024 17:25 | 114 | 4.5050 |
| 10/24/2024 17:25 | 118 | 4.5050 |
| 10/24/2024 17:25 | 119 | 4.5050 |
| 10/24/2024 17:25 | 118 | 4.5050 |
| 10/24/2024 17:25 | 122 | 4.5050 |
| 10/24/2024 17:25 | 353 | 4.5050 |
| 10/24/2024 17:25 | 736 | 4.5060 |
| 10/24/2024 17:25 | 289 | 4.5060 |
| 10/24/2024 17:25 | 326 | 4.5060 |
| 10/24/2024 17:25 | 27 | 4.5060 |
| 10/24/2024 17:25 | 358 | 4.5060 |
| 10/24/2024 17:25 | 289 | 4.5050 |
| 10/24/2024 17:25 | 358 | 4.5050 |
| 10/24/2024 17:24 | 104 | 4.5050 |
| 10/24/2024 17:24 | 246 | 4.5060 |
| 10/24/2024 17:24 | 104 | 4.5060 |
| 10/24/2024 17:24 | 117 | 4.5050 |
| 10/24/2024 17:24 | 115 | 4.5050 |
| 10/24/2024 17:24 | 49 | 4.5050 |
| 10/24/2024 17:24 | 49 | 4.5050 |
| 10/24/2024 17:24 | 49 | 4.5050 |
| 10/24/2024 17:24 | 287 | 4.5050 |
| 10/24/2024 17:24 | 299 | 4.5050 |
| 10/24/2024 17:24 | 110 | 4.5040 |
| 10/24/2024 17:24 | 428 | 4.5050 |
| 10/24/2024 17:24 | 321 | 4.5050 |
| 10/24/2024 17:24 | 736 | 4.5040 |
| 10/24/2024 17:24 | 384 | 4.5040 |
| 10/24/2024 17:24 | 980 | 4.5040 |
| 10/24/2024 17:24 | 736 | 4.5040 |
| 10/24/2024 17:24 | 111 | 4.5040 |
| 10/24/2024 17:24 | 120 | 4.5040 |
| 10/24/2024 17:24 | 118 | 4.5040 |
| 10/24/2024 17:24 | 736 | 4.5060 |
| 10/24/2024 17:24 | 125 | 4.5060 |
| 10/24/2024 17:24 | 112 | 4.5050 |
| 10/24/2024 17:24 | 128 | 4.5050 |
| 10/24/2024 17:24 | 11 | 4.5050 |
| 10/24/2024 17:24 | 120 | 4.5050 |
| 10/24/2024 17:24 | 820 | 4.5050 |
| 10/24/2024 17:24 | 28 | 4.5040 |
| 10/24/2024 17:24 | 198 | 4.5040 |
| 10/24/2024 17:24 | 112 | 4.5040 |
| 10/24/2024 17:24 | 113 | 4.5040 |
| 10/24/2024 17:24 | 113 | 4.5040 |
| 10/24/2024 17:24 | 287 | 4.5040 |
| 10/24/2024 17:24 | 249 | 4.5040 |
| 10/24/2024 17:24 | 80 | 4.5040 |
| 10/24/2024 17:24 | 854 | 4.5040 |
| 10/24/2024 17:24 | 283 | 4.5040 |
| 10/24/2024 17:24 | 114 | 4.5030 |
| 10/24/2024 17:24 | 115 | 4.5030 |
| 10/24/2024 17:24 | 284 | 4.5040 |
| 10/24/2024 17:24 | 116 | 4.5040 |
| 10/24/2024 17:24 | 132 | 4.5040 |
| 10/24/2024 17:24 | 126 | 4.5040 |
| 10/24/2024 17:24 | 127 | 4.5030 |
| 10/24/2024 17:24 | 24 | 4.5030 |
| 10/24/2024 17:24 | 314 | 4.5030 |
| 10/24/2024 17:24 | 736 | 4.5030 |
| 10/24/2024 17:24 | 770 | 4.5040 |
| 10/24/2024 17:24 | 284 | 4.5040 |
| 10/24/2024 17:24 | 736 | 4.5040 |
| 10/24/2024 17:24 | 382 | 4.5040 |
| 10/24/2024 17:24 | 417 | 4.5040 |
| 10/24/2024 17:23 | 100 | 4.5050 |
| 10/24/2024 17:23 | 283 | 4.5060 |
| 10/24/2024 17:23 | 121 | 4.5060 |
| 10/24/2024 17:23 | 111 | 4.5060 |
| 10/24/2024 17:23 | 110 | 4.5050 |
| 10/24/2024 17:23 | 195 | 4.5050 |
| 10/24/2024 17:23 | 123 | 4.5050 |
| 10/24/2024 17:23 | 376 | 4.5050 |
| 10/24/2024 17:23 | 736 | 4.5060 |
| 10/24/2024 17:23 | 192 | 4.5060 |
| 10/24/2024 17:23 | 50 | 4.5060 |
| 10/24/2024 17:23 | 711 | 4.5060 |
| 10/24/2024 17:23 | 415 | 4.5060 |
| 10/24/2024 17:23 | 38 | 4.5060 |
| 10/24/2024 17:23 | 281 | 4.5060 |
| 10/24/2024 17:23 | 127 | 4.5060 |
| 10/24/2024 17:23 | 305 | 4.5050 |
| 10/24/2024 17:23 | 533 | 4.5050 |
| 10/24/2024 17:23 | 5 | 4.5040 |
| 10/24/2024 17:22 | 287 | 4.5050 |
| 10/24/2024 17:22 | 741 | 4.5050 |
| 10/24/2024 17:22 | 349 | 4.5050 |
| 10/24/2024 17:22 | 431 | 4.5050 |
| 10/24/2024 17:22 | 694 | 4.5050 |
| 10/24/2024 17:22 | 402 | 4.5040 |
| 10/24/2024 17:22 | 120 | 4.5050 |
| 10/24/2024 17:22 | 298 | 4.5050 |
| 10/24/2024 17:22 | 378 | 4.5050 |
| 10/24/2024 17:21 | 350 | 4.50633 |
| 10/24/2024 17:21 | 299 | 4.5060 |
| 10/24/2024 17:21 | 92 | 4.5070 |
| 10/24/2024 17:21 | 19 | 4.5070 |
| 10/24/2024 17:21 | 129 | 4.5080 |
| 10/24/2024 17:21 | 124 | 4.5080 |
| 10/24/2024 17:21 | 127 | 4.5080 |
| 10/24/2024 17:21 | 953 | 4.5080 |
| 10/24/2024 17:21 | 40 | 4.5080 |
| 10/24/2024 17:21 | 41 | 4.5080 |
| 10/24/2024 17:21 | 736 | 4.5080 |
| 10/24/2024 17:21 | 57 | 4.5070 |
| 10/24/2024 17:21 | 236 | 4.5070 |
| 10/24/2024 17:20 | 27 | 4.5060 |
| 10/24/2024 17:20 | 331 | 4.5070 |
| 10/24/2024 17:20 | 108 | 4.5080 |
| 10/24/2024 17:20 | 111 | 4.5080 |
| 10/24/2024 17:20 | 79 | 4.5080 |
| 10/24/2024 17:20 | 101 | 4.5080 |
| 10/24/2024 17:20 | 36 | 4.5080 |
| 10/24/2024 17:20 | 27 | 4.5080 |
| 10/24/2024 17:20 | 10 | 4.5080 |
| 10/24/2024 17:19 | 31 | 4.5070 |
| 10/24/2024 17:19 | 329 | 4.5070 |
| 10/24/2024 17:19 | 284 | 4.5070 |
| 10/24/2024 17:19 | 822 | 4.5070 |
| 10/24/2024 17:19 | 44 | 4.5070 |
| 10/24/2024 17:19 | 45 | 4.5070 |
| 10/24/2024 17:19 | 298 | 4.5070 |
| 10/24/2024 17:18 | 320 | 4.5060 |
| 10/24/2024 17:18 | 100 | 4.5060 |
| 10/24/2024 17:18 | 3865 | 4.5060 |
| 10/24/2024 17:17 | 100 | 4.5070 |
| 10/24/2024 17:17 | 55 | 4.5070 |
| 10/24/2024 17:17 | 156 | 4.5070 |
| 10/24/2024 17:17 | 736 | 4.5060 |
| 10/24/2024 17:17 | 32 | 4.5060 |
| 10/24/2024 17:17 | 90 | 4.5060 |
| 10/24/2024 17:17 | 252 | 4.5060 |
| 10/24/2024 17:17 | 129 | 4.5055 |
| 10/24/2024 17:16 | 298 | 4.5060 |
| 10/24/2024 17:16 | 550 | 4.5060 |
| 10/24/2024 17:15 | 440 | 4.5090 |
| 10/24/2024 17:15 | 353 | 4.5080 |
| 10/24/2024 17:15 | 736 | 4.5080 |
| 10/24/2024 17:15 | 125 | 4.5070 |
| 10/24/2024 17:15 | 315 | 4.5070 |
| 10/24/2024 17:15 | 381 | 4.5070 |
| 10/24/2024 17:15 | 600 | 4.5070 |
| 10/24/2024 17:15 | 392 | 4.5080 |
| 10/24/2024 17:15 | 322 | 4.5080 |
| 10/24/2024 17:15 | 700 | 4.5080 |
| 10/24/2024 17:15 | 319 | 4.5090 |
| 10/24/2024 17:15 | 78 | 4.5090 |
| 10/24/2024 17:15 | 736 | 4.5090 |
| 10/24/2024 17:15 | 313 | 4.5070 |
| 10/24/2024 17:15 | 40 | 4.5050 |
| 10/24/2024 17:15 | 299 | 4.5050 |
| 10/24/2024 17:15 | 160 | 4.5050 |
| 10/24/2024 17:15 | 104 | 4.5040 |
| 10/24/2024 17:15 | 75 | 4.5040 |
| 10/24/2024 17:15 | 445 | 4.5040 |
| 10/24/2024 17:14 | 33 | 4.5030 |
| 10/24/2024 17:14 | 376 | 4.5040 |
| 10/24/2024 17:14 | 221 | 4.5040 |
| 10/24/2024 17:14 | 137 | 4.5040 |
| 10/24/2024 17:14 | 830 | 4.5040 |
| 10/24/2024 17:14 | 550 | 4.5040 |
| 10/24/2024 17:14 | 524 | 4.5090 |
| 10/24/2024 17:14 | 736 | 4.5090 |
| 10/24/2024 17:14 | 439 | 4.5080 |
| 10/24/2024 17:14 | 736 | 4.5080 |
| 10/24/2024 17:13 | 298 | 4.5070 |
| 10/24/2024 17:13 | 198 | 4.5070 |
| 10/24/2024 17:13 | 165 | 4.5070 |
| 10/24/2024 17:13 | 108 | 4.5070 |
| 10/24/2024 17:13 | 35 | 4.5070 |
| 10/24/2024 17:13 | 121 | 4.5070 |
| 10/24/2024 17:13 | 122 | 4.5070 |
| 10/24/2024 17:13 | 108 | 4.5070 |
| 10/24/2024 17:13 | 10 | 4.5100 |
| 10/24/2024 17:13 | 195 | 4.5100 |
| 10/24/2024 17:13 | 339 | 4.5090 |
| 10/24/2024 17:13 | 736 | 4.5090 |
| 10/24/2024 17:13 | 110 | 4.5080 |
| 10/24/2024 17:13 | 92 | 4.5080 |
| 10/24/2024 17:13 | 36 | 4.5080 |
| 10/24/2024 17:13 | 120 | 4.5080 |
| 10/24/2024 17:13 | 552 | 4.5080 |
| 10/24/2024 17:13 | 43 | 4.5080 |
| 10/24/2024 17:13 | 38 | 4.5080 |
| 10/24/2024 17:13 | 34 | 4.5080 |
| 10/24/2024 17:13 | 258 | 4.5080 |
| 10/24/2024 17:13 | 550 | 4.5080 |
| 10/24/2024 17:13 | 192 | 4.5080 |
| 10/24/2024 17:13 | 74 | 4.5080 |
| 10/24/2024 17:13 | 32 | 4.5080 |
| 10/24/2024 17:13 | 116 | 4.5090 |
| 10/24/2024 17:13 | 98 | 4.5090 |
| 10/24/2024 17:13 | 31 | 4.5090 |
| 10/24/2024 17:13 | 541 | 4.5100 |
| 10/24/2024 17:13 | 317 | 4.5090 |
| 10/24/2024 17:13 | 946 | 4.5090 |
| 10/24/2024 17:13 | 540 | 4.5090 |
| 10/24/2024 17:13 | 381 | 4.5100 |
| 10/24/2024 17:13 | 96 | 4.5110 |
| 10/24/2024 17:13 | 46 | 4.5110 |
| 10/24/2024 17:13 | 41 | 4.5110 |
| 10/24/2024 17:13 | 358 | 4.5110 |
| 10/24/2024 17:13 | 78 | 4.5100 |
| 10/24/2024 17:13 | 41 | 4.5100 |
| 10/24/2024 17:13 | 41 | 4.5100 |
| 10/24/2024 17:13 | 118 | 4.5100 |
| 10/24/2024 17:13 | 99 | 4.5100 |
| 10/24/2024 17:13 | 377 | 4.5100 |
| 10/24/2024 17:11 | 898 | 4.5090 |
| 10/24/2024 17:11 | 12 | 4.5080 |
| 10/24/2024 17:11 | 118 | 4.5080 |
| 10/24/2024 17:11 | 116 | 4.5080 |
| 10/24/2024 17:11 | 328 | 4.5080 |
| 10/24/2024 17:11 | 175 | 4.5080 |
| 10/24/2024 17:11 | 342 | 4.5080 |
| 10/24/2024 17:11 | 211 | 4.5080 |
| 10/24/2024 17:11 | 344 | 4.5090 |
| 10/24/2024 17:11 | 205 | 4.5090 |
| 10/24/2024 17:11 | 344 | 4.5080 |
| 10/24/2024 17:11 | 745 | 4.5080 |
| 10/24/2024 17:11 | 13 | 4.5070 |
| 10/24/2024 17:11 | 48 | 4.5070 |
| 10/24/2024 17:11 | 12 | 4.5070 |
| 10/24/2024 17:11 | 42 | 4.5070 |
| 10/24/2024 17:10 | 56 | 4.5060 |
| 10/24/2024 17:10 | 56 | 4.5060 |
| 10/24/2024 17:10 | 82 | 4.5060 |
| 10/24/2024 17:10 | 251 | 4.5060 |
| 10/24/2024 17:10 | 349 | 4.5050 |
| 10/24/2024 17:09 | 208 | 4.5070 |
| 10/24/2024 17:09 | 925 | 4.5070 |
| 10/24/2024 17:09 | 174 | 4.5070 |
| 10/24/2024 17:09 | 309 | 4.5070 |
| 10/24/2024 17:09 | 900 | 4.5070 |
| 10/24/2024 17:09 | 358 | 4.5070 |
| 10/24/2024 17:09 | 550 | 4.5070 |
| 10/24/2024 17:09 | 765 | 4.5060 |
| 10/24/2024 17:09 | 42 | 4.5060 |
| 10/24/2024 17:09 | 42 | 4.5060 |
| 10/24/2024 17:09 | 81 | 4.5050 |
| 10/24/2024 17:09 | 343 | 4.5050 |
| 10/24/2024 17:09 | 2504 | 4.50348 |
| 10/24/2024 17:08 | 59 | 4.50335 |
| 10/24/2024 17:07 | 42 | 4.5050 |
| 10/24/2024 17:07 | 42 | 4.5050 |
| 10/24/2024 17:07 | 42 | 4.5050 |
| 10/24/2024 17:06 | 110 | 4.5050 |
| 10/24/2024 17:06 | 348 | 4.5050 |
| 10/24/2024 17:06 | 265 | 4.5040 |
| 10/24/2024 17:06 | 152 | 4.5040 |
| 10/24/2024 17:06 | 550 | 4.5040 |
| 10/24/2024 17:06 | 262 | 4.5070 |
| 10/24/2024 17:06 | 559 | 4.5060 |
| 10/24/2024 17:06 | 299 | 4.5050 |
| 10/24/2024 17:06 | 550 | 4.5060 |
| 10/24/2024 17:06 | 900 | 4.5060 |
| 10/24/2024 17:06 | 125 | 4.5070 |
| 10/24/2024 17:06 | 114 | 4.5070 |
| 10/24/2024 17:06 | 334 | 4.5070 |
| 10/24/2024 17:06 | 118 | 4.5070 |
| 10/24/2024 17:06 | 921 | 4.5070 |
| 10/24/2024 17:06 | 119 | 4.5050 |
| 10/24/2024 17:06 | 758 | 4.5050 |
| 10/24/2024 17:06 | 57 | 4.5050 |
| 10/24/2024 17:06 | 240 | 4.5050 |
| 10/24/2024 17:06 | 75 | 4.5040 |
| 10/24/2024 17:06 | 78 | 4.5040 |
| 10/24/2024 17:06 | 376 | 4.5040 |
| 10/24/2024 17:05 | 81 | 4.5040 |
| 10/24/2024 17:05 | 550 | 4.5070 |
| 10/24/2024 17:05 | 14 | 4.5080 |
| 10/24/2024 17:05 | 736 | 4.5080 |
| 10/24/2024 17:05 | 347 | 4.5080 |
| 10/24/2024 17:05 | 348 | 4.5070 |
| 10/24/2024 17:05 | 322 | 4.5070 |
| 10/24/2024 17:05 | 328 | 4.5080 |
| 10/24/2024 17:04 | 120 | 4.5090 |
| 10/24/2024 17:04 | 45 | 4.5090 |
| 10/24/2024 17:04 | 89 | 4.5090 |
| 10/24/2024 17:04 | 83 | 4.5090 |
| 10/24/2024 17:04 | 83 | 4.5100 |
| 10/24/2024 17:04 | 417 | 4.5100 |
| 10/24/2024 17:04 | 400 | 4.5100 |
| 10/24/2024 17:03 | 197 | 4.5100 |
| 10/24/2024 17:03 | 173 | 4.5110 |
| 10/24/2024 17:03 | 98 | 4.5110 |
| 10/24/2024 17:03 | 758 | 4.5100 |
| 10/24/2024 17:03 | 130 | 4.5100 |
| 10/24/2024 17:03 | 27 | 4.5090 |
| 10/24/2024 17:03 | 813 | 4.5090 |
| 10/24/2024 17:03 | 172 | 4.5090 |
| 10/24/2024 17:03 | 275 | 4.5090 |
| 10/24/2024 17:03 | 308 | 4.5090 |
| 10/24/2024 17:01 | 15 | 4.5100 |
| 10/24/2024 17:01 | 15 | 4.5100 |
| 10/24/2024 17:01 | 298 | 4.5100 |
| 10/24/2024 17:00 | 365 | 4.5110 |
| 10/24/2024 17:00 | 280 | 4.5110 |
| 10/24/2024 16:59 | 314 | 4.5110 |
| 10/24/2024 16:59 | 576 | 4.5130 |
| 10/24/2024 16:59 | 299 | 4.5120 |
| 10/24/2024 16:59 | 38 | 4.5120 |
| 10/24/2024 16:59 | 273 | 4.5120 |
| 10/24/2024 16:58 | 736 | 4.5150 |
| 10/24/2024 16:58 | 510 | 4.5150 |
| 10/24/2024 16:58 | 940 | 4.5150 |
| 10/24/2024 16:58 | 25 | 4.5140 |
| 10/24/2024 16:58 | 5 | 4.5120 |
| 10/24/2024 16:58 | 1200 | 4.5120 |
| 10/24/2024 16:58 | 108 | 4.5110 |
| 10/24/2024 16:58 | 129 | 4.5110 |
| 10/24/2024 16:58 | 113 | 4.5110 |
| 10/24/2024 16:58 | 278 | 4.5110 |
| 10/24/2024 16:58 | 204 | 4.5100 |
| 10/24/2024 16:58 | 900 | 4.5100 |
| 10/24/2024 16:58 | 87 | 4.5100 |
| 10/24/2024 16:58 | 754 | 4.5100 |
| 10/24/2024 16:58 | 35 | 4.5100 |
| 10/24/2024 16:58 | 35 | 4.5100 |
| 10/24/2024 16:58 | 62 | 4.5090 |
| 10/24/2024 16:58 | 63 | 4.5090 |
| 10/24/2024 16:58 | 319 | 4.5090 |
| 10/24/2024 16:57 | 234 | 4.5080 |
| 10/24/2024 16:57 | 162 | 4.5080 |
| 10/24/2024 16:57 | 196 | 4.5080 |
| 10/24/2024 16:57 | 357 | 4.5080 |
| 10/24/2024 16:56 | 125 | 4.5090 |
| 10/24/2024 16:56 | 352 | 4.5090 |
| 10/24/2024 16:56 | 117 | 4.5090 |
| 10/24/2024 16:56 | 126 | 4.5090 |
| 10/24/2024 16:56 | 345 | 4.5090 |
| 10/24/2024 16:56 | 194 | 4.5100 |
| 10/24/2024 16:56 | 317 | 4.5100 |
| 10/24/2024 16:56 | 736 | 4.5100 |
| 10/24/2024 16:56 | 345 | 4.5100 |
| 10/24/2024 16:56 | 298 | 4.5090 |
| 10/24/2024 16:56 | 62 | 4.5090 |
| 10/24/2024 16:55 | 108 | 4.5090 |
| 10/24/2024 16:55 | 67 | 4.5090 |
| 10/24/2024 16:55 | 52 | 4.5090 |
| 10/24/2024 16:55 | 123 | 4.5090 |
| 10/24/2024 16:55 | 58 | 4.5090 |
| 10/24/2024 16:55 | 29 | 4.5090 |
| 10/24/2024 16:55 | 122 | 4.5100 |
| 10/24/2024 16:55 | 125 | 4.5100 |
| 10/24/2024 16:55 | 852 | 4.5110 |
| 10/24/2024 16:55 | 1040 | 4.5110 |
| 10/24/2024 16:55 | 202 | 4.5110 |
| 10/24/2024 16:55 | 97 | 4.5110 |
| 10/24/2024 16:55 | 271 | 4.5110 |
| 10/24/2024 16:55 | 318 | 4.5100 |
| 10/24/2024 16:55 | 177 | 4.5100 |
| 10/24/2024 16:55 | 205 | 4.5100 |
| 10/24/2024 16:55 | 261 | 4.5100 |
| 10/24/2024 16:55 | 822 | 4.5094 |
| 10/24/2024 16:55 | 106 | 4.5090 |
| 10/24/2024 16:55 | 317 | 4.5100 |
| 10/24/2024 16:55 | 210 | 4.5100 |
| 10/24/2024 16:55 | 106 | 4.5100 |
| 10/24/2024 16:55 | 108 | 4.5090 |
| 10/24/2024 16:55 | 132 | 4.5090 |
| 10/24/2024 16:55 | 209 | 4.5100 |
| 10/24/2024 16:55 | 26 | 4.5100 |
| 10/24/2024 16:55 | 255 | 4.5100 |
| 10/24/2024 16:55 | 753 | 4.5100 |
| 10/24/2024 16:55 | 1 | 4.5080 |
| 10/24/2024 16:54 | 312 | 4.5100 |
| 10/24/2024 16:54 | 97 | 4.5100 |
| 10/24/2024 16:54 | 2235 | 4.5100 |
| 10/24/2024 16:54 | 129 | 4.5110 |
| 10/24/2024 16:54 | 257 | 4.5110 |
| 10/24/2024 16:54 | 259 | 4.5110 |
| 10/24/2024 16:54 | 494 | 4.5110 |
| 10/24/2024 16:54 | 259 | 4.5110 |
| 10/24/2024 16:54 | 494 | 4.5110 |
| 10/24/2024 16:54 | 259 | 4.5110 |
| 10/24/2024 16:54 | 254 | 4.5110 |
| 10/24/2024 16:54 | 494 | 4.5110 |
| 10/24/2024 16:54 | 117 | 4.5110 |
| 10/24/2024 16:54 | 142 | 4.5110 |
| 10/24/2024 16:54 | 209 | 4.5110 |
| 10/24/2024 16:54 | 30 | 4.5110 |
| 10/24/2024 16:54 | 210 | 4.5100 |
| 10/24/2024 16:54 | 266 | 4.5100 |
| 10/24/2024 16:54 | 116 | 4.5090 |
| 10/24/2024 16:54 | 358 | 4.5090 |
| 10/24/2024 16:54 | 276 | 4.5090 |
| 10/24/2024 16:54 | 891 | 4.5100 |
| 10/24/2024 16:54 | 358 | 4.5100 |
| 10/24/2024 16:54 | 374 | 4.5100 |
| 10/24/2024 16:54 | 458 | 4.5110 |
| 10/24/2024 16:54 | 35 | 4.5110 |
| 10/24/2024 16:54 | 34 | 4.5110 |
| 10/24/2024 16:54 | 245 | 4.5110 |
| 10/24/2024 16:54 | 88 | 4.5100 |
| 10/24/2024 16:54 | 306 | 4.5100 |
| 10/24/2024 16:54 | 273 | 4.5100 |
| 10/24/2024 16:54 | 360 | 4.5100 |
| 10/24/2024 16:54 | 736 | 4.5100 |
| 10/24/2024 16:54 | 458 | 4.5100 |
| 10/24/2024 16:54 | 210 | 4.5100 |
| 10/24/2024 16:54 | 328 | 4.5090 |
| 10/24/2024 16:54 | 2527 | 4.5090 |
| 10/24/2024 16:54 | 378 | 4.5090 |
| 10/24/2024 16:53 | 456 | 4.50978 |
| 10/24/2024 16:53 | 233 | 4.5090 |
| 10/24/2024 16:53 | 236 | 4.5080 |
| 10/24/2024 16:52 | 339 | 4.5070 |
| 10/24/2024 16:52 | 230 | 4.5070 |
| 10/24/2024 16:52 | 95 | 4.5070 |
| 10/24/2024 16:52 | 151 | 4.5070 |
| 10/24/2024 16:52 | 221 | 4.5070 |
| 10/24/2024 16:52 | 302 | 4.5060 |
| 10/24/2024 16:52 | 981 | 4.5060 |
| 10/24/2024 16:52 | 487 | 4.5060 |
| 10/24/2024 16:52 | 64 | 4.5070 |
| 10/24/2024 16:52 | 294 | 4.5070 |
| 10/24/2024 16:52 | 447 | 4.5070 |
| 10/24/2024 16:51 | 369 | 4.5090 |
| 10/24/2024 16:51 | 891 | 4.5100 |
| 10/24/2024 16:51 | 330 | 4.5100 |
| 10/24/2024 16:51 | 736 | 4.5100 |
| 10/24/2024 16:51 | 27 | 4.5100 |
| 10/24/2024 16:51 | 130 | 4.5080 |
| 10/24/2024 16:51 | 354 | 4.5080 |
| 10/24/2024 16:51 | 173 | 4.5080 |
| 10/24/2024 16:51 | 214 | 4.5080 |
| 10/24/2024 16:51 | 624 | 4.5070 |
| 10/24/2024 16:51 | 142 | 4.5070 |
| 10/24/2024 16:51 | 858 | 4.5070 |
| 10/24/2024 16:51 | 305 | 4.5060 |
| 10/24/2024 16:51 | 900 | 4.5060 |
| 10/24/2024 16:51 | 736 | 4.5060 |
| 10/24/2024 16:51 | 1035 | 4.5050 |
| 10/24/2024 16:51 | 358 | 4.5050 |
| 10/24/2024 16:51 | 677 | 4.5050 |
| 10/24/2024 16:50 | 356 | 4.5070 |
| 10/24/2024 16:50 | 231 | 4.5070 |
| 10/24/2024 16:50 | 146 | 4.5060 |
| 10/24/2024 16:50 | 563 | 4.5050 |
| 10/24/2024 16:50 | 336 | 4.5050 |
| 10/24/2024 16:50 | 91 | 4.5050 |
| 10/24/2024 16:50 | 285 | 4.5050 |
| 10/24/2024 16:50 | 26 | 4.5060 |
| 10/24/2024 16:49 | 156 | 4.5060 |
| 10/24/2024 16:49 | 131 | 4.5060 |
| 10/24/2024 16:49 | 507 | 4.5070 |
| 10/24/2024 16:49 | 95 | 4.5070 |
| 10/24/2024 16:49 | 79 | 4.5070 |
| 10/24/2024 16:49 | 131 | 4.5070 |
| 10/24/2024 16:49 | 283 | 4.5060 |
| 10/24/2024 16:49 | 21 | 4.5060 |
| 10/24/2024 16:49 | 315 | 4.5070 |
| 10/24/2024 16:49 | 593 | 4.5070 |
| 10/24/2024 16:49 | 615 | 4.5080 |
| 10/24/2024 16:49 | 1406 | 4.5080 |
| 10/24/2024 16:49 | 298 | 4.5080 |
| 10/24/2024 16:49 | 33 | 4.5090 |
| 10/24/2024 16:49 | 837 | 4.5090 |
| 10/24/2024 16:49 | 416 | 4.5090 |
| 10/24/2024 16:49 | 156 | 4.5100 |
| 10/24/2024 16:49 | 613 | 4.5090 |
| 10/24/2024 16:49 | 299 | 4.5090 |
| 10/24/2024 16:49 | 345 | 4.5100 |
| 10/24/2024 16:49 | 212 | 4.5100 |
| 10/24/2024 16:49 | 688 | 4.5100 |
| 10/24/2024 16:49 | 312 | 4.5100 |
| 10/24/2024 16:49 | 37 | 4.5110 |
| 10/24/2024 16:49 | 20 | 4.5110 |
| 10/24/2024 16:49 | 60 | 4.5110 |
| 10/24/2024 16:49 | 305 | 4.5110 |
| 10/24/2024 16:49 | 233 | 4.5110 |
| 10/24/2024 16:48 | 298 | 4.5100 |
| 10/24/2024 16:48 | 27 | 4.5110 |
| 10/24/2024 16:48 | 174 | 4.5110 |
| 10/24/2024 16:48 | 275 | 4.5110 |
| 10/24/2024 16:48 | 44 | 4.5110 |
| 10/24/2024 16:48 | 85 | 4.5110 |
| 10/24/2024 16:48 | 22 | 4.5110 |
| 10/24/2024 16:48 | 22 | 4.5100 |
| 10/24/2024 16:48 | 305 | 4.5100 |
| 10/24/2024 16:48 | 370 | 4.5100 |
| 10/24/2024 16:48 | 204 | 4.5110 |
| 10/24/2024 16:48 | 220 | 4.5110 |
| 10/24/2024 16:48 | 226 | 4.5110 |
| 10/24/2024 16:48 | 193 | 4.5110 |
| 10/24/2024 16:48 | 736 | 4.5110 |
| 10/24/2024 16:48 | 395 | 4.5100 |
| 10/24/2024 16:47 | 5 | 4.5110 |
| 10/24/2024 16:46 | 5 | 4.5100 |
| 10/24/2024 16:45 | 72 | 4.5110 |
| 10/24/2024 16:45 | 349 | 4.5100 |
| 10/24/2024 16:45 | 900 | 4.5090 |
| 10/24/2024 16:45 | 298 | 4.5100 |
| 10/24/2024 16:45 | 317 | 4.5110 |
| 10/24/2024 16:45 | 298 | 4.5120 |
| 10/24/2024 16:45 | 116 | 4.5120 |
| 10/24/2024 16:44 | 765 | 4.5130 |
| 10/24/2024 16:44 | 1110 | 4.5130 |
| 10/24/2024 16:44 | 304 | 4.5110 |
| 10/24/2024 16:44 | 882 | 4.5100 |
| 10/24/2024 16:42 | 82023 | 4.4720 |
| 10/24/2024 16:41 | 193 | 4.5110 |
| 10/24/2024 16:41 | 736 | 4.5110 |
| 10/24/2024 16:41 | 367 | 4.5100 |
| 10/24/2024 16:41 | 193 | 4.5110 |
| 10/24/2024 16:41 | 307 | 4.5090 |
| 10/24/2024 16:41 | 298 | 4.5080 |
| 10/24/2024 16:41 | 198 | 4.5070 |
| 10/24/2024 16:41 | 336 | 4.5060 |
| 10/24/2024 16:41 | 367 | 4.5060 |
| 10/24/2024 16:41 | 736 | 4.5060 |
| 10/24/2024 16:41 | 367 | 4.5080 |
| 10/24/2024 16:41 | 718 | 4.5060 |
| 10/24/2024 16:41 | 736 | 4.5060 |
| 10/24/2024 16:41 | 113 | 4.5080 |
| 10/24/2024 16:41 | 66 | 4.5080 |
| 10/24/2024 16:41 | 310 | 4.5070 |
| 10/24/2024 16:41 | 220 | 4.5080 |
| 10/24/2024 16:41 | 220 | 4.5090 |
| 10/24/2024 16:41 | 299 | 4.5080 |
| 10/24/2024 16:40 | 111 | 4.5090 |
| 10/24/2024 16:40 | 255 | 4.5090 |
| 10/24/2024 16:40 | 35 | 4.5090 |
| 10/24/2024 16:40 | 1075 | 4.5090 |
| 10/24/2024 16:40 | 24 | 4.5080 |
| 10/24/2024 16:40 | 863 | 4.5080 |
| 10/24/2024 16:39 | 749 | 4.5070 |
| 10/24/2024 16:39 | 201 | 4.5050 |
| 10/24/2024 16:39 | 365 | 4.5050 |
| 10/24/2024 16:39 | 34 | 4.5050 |
| 10/24/2024 16:39 | 337 | 4.5050 |
| 10/24/2024 16:39 | 255 | 4.5050 |
| 10/24/2024 16:39 | 499 | 4.5050 |
| 10/24/2024 16:39 | 328 | 4.5040 |
| 10/24/2024 16:39 | 328 | 4.5050 |
| 10/24/2024 16:39 | 273 | 4.5050 |
| 10/24/2024 16:39 | 44 | 4.5060 |
| 10/24/2024 16:39 | 359 | 4.5070 |
| 10/24/2024 16:39 | 362 | 4.5060 |
| 10/24/2024 16:39 | 871 | 4.5070 |
| 10/24/2024 16:39 | 149 | 4.5060 |
| 10/24/2024 16:39 | 149 | 4.5060 |
| 10/24/2024 16:37 | 328 | 4.5080 |
| 10/24/2024 16:37 | 341 | 4.5090 |
| 10/24/2024 16:37 | 736 | 4.5100 |
| 10/24/2024 16:37 | 870 | 4.5080 |
| 10/24/2024 16:37 | 409 | 4.5080 |
| 10/24/2024 16:36 | 124 | 4.5080 |
| 10/24/2024 16:36 | 736 | 4.5080 |
| 10/24/2024 16:36 | 23 | 4.5080 |
| 10/24/2024 16:36 | 1 | 4.5080 |
| 10/24/2024 16:35 | 122 | 4.5080 |
| 10/24/2024 16:35 | 500 | 4.5080 |
| 10/24/2024 16:35 | 1024 | 4.5080 |
| 10/24/2024 16:35 | 358 | 4.5070 |
| 10/24/2024 16:35 | 298 | 4.5070 |