Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:20
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.8330
+0.095
(
+2.01% )
|
4.0000
|
1'989 |
5.1300
|
8'307 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:47 | 38702 | 4.82615 |
| 06/18/2026 17:35 | 1784 | 4.8330 |
| 06/18/2026 17:35 | 1726 | 4.8330 |
| 06/18/2026 17:35 | 1725 | 4.8330 |
| 06/18/2026 17:35 | 527 | 4.8330 |
| 06/18/2026 17:35 | 4803 | 4.8330 |
| 06/18/2026 17:35 | 940 | 4.8330 |
| 06/18/2026 17:35 | 2348 | 4.8330 |
| 06/18/2026 17:35 | 4770 | 4.8330 |
| 06/18/2026 17:35 | 1069 | 4.8330 |
| 06/18/2026 17:35 | 2643 | 4.8330 |
| 06/18/2026 17:35 | 7044 | 4.8330 |
| 06/18/2026 17:35 | 12073 | 4.8330 |
| 06/18/2026 17:35 | 708 | 4.8330 |
| 06/18/2026 17:35 | 4726 | 4.8330 |
| 06/18/2026 17:35 | 14735 | 4.8330 |
| 06/18/2026 17:35 | 2523 | 4.8330 |
| 06/18/2026 17:35 | 1766 | 4.8330 |
| 06/18/2026 17:35 | 492 | 4.8330 |
| 06/18/2026 17:35 | 11778 | 4.8330 |
| 06/18/2026 17:35 | 2327 | 4.8330 |
| 06/18/2026 17:35 | 1982 | 4.8330 |
| 06/18/2026 17:35 | 7304 | 4.8330 |
| 06/18/2026 17:35 | 7048 | 4.8330 |
| 06/18/2026 17:35 | 5739 | 4.8330 |
| 06/18/2026 17:35 | 6468 | 4.8330 |
| 06/18/2026 17:35 | 5786 | 4.8330 |
| 06/18/2026 17:35 | 5214 | 4.8330 |
| 06/18/2026 17:35 | 1487 | 4.8330 |
| 06/18/2026 17:35 | 898 | 4.8330 |
| 06/18/2026 17:35 | 2761 | 4.8330 |
| 06/18/2026 17:35 | 17874 | 4.8330 |
| 06/18/2026 17:35 | 1490 | 4.8330 |
| 06/18/2026 17:35 | 1804 | 4.8330 |
| 06/18/2026 17:35 | 2327 | 4.8330 |
| 06/18/2026 17:35 | 17258 | 4.8330 |
| 06/18/2026 17:35 | 2327 | 4.8330 |
| 06/18/2026 17:35 | 15840 | 4.8330 |
| 06/18/2026 17:35 | 3014 | 4.8330 |
| 06/18/2026 17:35 | 11908 | 4.8330 |
| 06/18/2026 17:35 | 2327 | 4.8330 |
| 06/18/2026 17:35 | 36909 | 4.8330 |
| 06/18/2026 17:35 | 63821 | 4.8330 |
| 06/18/2026 17:35 | 50554 | 4.8330 |
| 06/18/2026 17:35 | 15308 | 4.8330 |
| 06/18/2026 17:35 | 1662 | 4.8330 |
| 06/18/2026 17:35 | 4500 | 4.8330 |
| 06/18/2026 17:35 | 84808 | 4.8330 |
| 06/18/2026 17:35 | 105152 | 4.8330 |
| 06/18/2026 17:35 | 10208 | 4.8330 |
| 06/18/2026 17:35 | 2114 | 4.8330 |
| 06/18/2026 17:35 | 16628 | 4.8330 |
| 06/18/2026 17:35 | 159571 | 4.8330 |
| 06/18/2026 17:35 | 24629 | 4.8330 |
| 06/18/2026 17:35 | 302166 | 4.8330 |
| 06/18/2026 17:35 | 74913 | 4.8330 |
| 06/18/2026 17:35 | 16806 | 4.8330 |
| 06/18/2026 17:35 | 50248 | 4.8330 |
| 06/18/2026 17:35 | 100999 | 4.8330 |
| 06/18/2026 17:35 | 3810 | 4.8330 |
| 06/18/2026 17:35 | 41500 | 4.8330 |
| 06/18/2026 17:35 | 17780 | 4.8330 |
| 06/18/2026 17:35 | 1432 | 4.8330 |
| 06/18/2026 17:35 | 3397 | 4.8330 |
| 06/18/2026 17:35 | 52749 | 4.8330 |
| 06/18/2026 17:35 | 2284 | 4.8330 |
| 06/18/2026 17:35 | 6641 | 4.8330 |
| 06/18/2026 17:35 | 496 | 4.8330 |
| 06/18/2026 17:35 | 5106 | 4.8330 |
| 06/18/2026 17:35 | 496 | 4.8330 |
| 06/18/2026 17:35 | 67602 | 4.8330 |
| 06/18/2026 17:35 | 493 | 4.8330 |
| 06/18/2026 17:35 | 86615 | 4.8330 |
| 06/18/2026 17:35 | 17568 | 4.8330 |
| 06/18/2026 17:35 | 79284 | 4.8330 |
| 06/18/2026 17:35 | 10451 | 4.8330 |
| 06/18/2026 17:35 | 14117 | 4.8330 |
| 06/18/2026 17:35 | 6832 | 4.8330 |
| 06/18/2026 17:35 | 711 | 4.8330 |
| 06/18/2026 17:35 | 2607 | 4.8330 |
| 06/18/2026 17:35 | 1304 | 4.8330 |
| 06/18/2026 17:35 | 4041 | 4.8330 |
| 06/18/2026 17:35 | 1963 | 4.8330 |
| 06/18/2026 17:35 | 12779 | 4.8330 |
| 06/18/2026 17:35 | 671 | 4.8330 |
| 06/18/2026 17:35 | 1736 | 4.8330 |
| 06/18/2026 17:35 | 29802 | 4.8330 |
| 06/18/2026 17:35 | 7053 | 4.8330 |
| 06/18/2026 17:35 | 49986 | 4.8330 |
| 06/18/2026 17:35 | 29257 | 4.8330 |
| 06/18/2026 17:35 | 163 | 4.8330 |
| 06/18/2026 17:35 | 13305 | 4.8330 |
| 06/18/2026 17:35 | 9394 | 4.8330 |
| 06/18/2026 17:35 | 25 | 4.8330 |
| 06/18/2026 17:35 | 1468 | 4.8330 |
| 06/18/2026 17:35 | 894 | 4.8330 |
| 06/18/2026 17:35 | 59674 | 4.8330 |
| 06/18/2026 17:35 | 55 | 4.8330 |
| 06/18/2026 17:35 | 10 | 4.8330 |
| 06/18/2026 17:35 | 2935 | 4.8330 |
| 06/18/2026 17:35 | 179 | 4.8330 |
| 06/18/2026 17:35 | 2770 | 4.8330 |
| 06/18/2026 17:35 | 2554 | 4.8330 |
| 06/18/2026 17:35 | 1644 | 4.8330 |
| 06/18/2026 17:35 | 11070 | 4.8330 |
| 06/18/2026 17:35 | 36919 | 4.8330 |
| 06/18/2026 17:35 | 23773 | 4.8330 |
| 06/18/2026 17:35 | 8213 | 4.8330 |
| 06/18/2026 17:35 | 31289 | 4.8330 |
| 06/18/2026 17:35 | 366 | 4.8330 |
| 06/18/2026 17:35 | 120174 | 4.8330 |
| 06/18/2026 17:35 | 8755 | 4.8330 |
| 06/18/2026 17:35 | 11070 | 4.8330 |
| 06/18/2026 17:35 | 768 | 4.8330 |
| 06/18/2026 17:35 | 4760 | 4.8330 |
| 06/18/2026 17:35 | 1304 | 4.8330 |
| 06/18/2026 17:35 | 28 | 4.8330 |
| 06/18/2026 17:35 | 3002 | 4.8330 |
| 06/18/2026 17:35 | 4259 | 4.8330 |
| 06/18/2026 17:35 | 2568 | 4.8330 |
| 06/18/2026 17:35 | 15588 | 4.8330 |
| 06/18/2026 17:35 | 2544 | 4.8330 |
| 06/18/2026 17:35 | 2998 | 4.8330 |
| 06/18/2026 17:35 | 511 | 4.8330 |
| 06/18/2026 17:35 | 536 | 4.8330 |
| 06/18/2026 17:35 | 418 | 4.8330 |
| 06/18/2026 17:35 | 28749 | 4.8330 |
| 06/18/2026 17:35 | 39 | 4.8330 |
| 06/18/2026 17:35 | 3678 | 4.8330 |
| 06/18/2026 17:35 | 4885 | 4.8330 |
| 06/18/2026 17:35 | 3796 | 4.8330 |
| 06/18/2026 17:35 | 36874 | 4.8330 |
| 06/18/2026 17:35 | 9974 | 4.8330 |
| 06/18/2026 17:35 | 7999 | 4.8330 |
| 06/18/2026 17:35 | 5790 | 4.8330 |
| 06/18/2026 17:35 | 6591 | 4.8330 |
| 06/18/2026 17:35 | 1287 | 4.8330 |
| 06/18/2026 17:35 | 700 | 4.8330 |
| 06/18/2026 17:35 | 2370 | 4.8330 |
| 06/18/2026 17:35 | 21791 | 4.8330 |
| 06/18/2026 17:35 | 13112 | 4.8330 |
| 06/18/2026 17:35 | 66 | 4.8330 |
| 06/18/2026 17:35 | 1988 | 4.8330 |
| 06/18/2026 17:35 | 1564 | 4.8330 |
| 06/18/2026 17:35 | 3 | 4.8330 |
| 06/18/2026 17:35 | 1403 | 4.8330 |
| 06/18/2026 17:35 | 54685 | 4.8330 |
| 06/18/2026 17:35 | 6123 | 4.8330 |
| 06/18/2026 17:35 | 427 | 4.8330 |
| 06/18/2026 17:35 | 17472 | 4.8330 |
| 06/18/2026 17:35 | 7570 | 4.8330 |
| 06/18/2026 17:35 | 105 | 4.8330 |
| 06/18/2026 17:35 | 2659 | 4.8330 |
| 06/18/2026 17:35 | 4264 | 4.8330 |
| 06/18/2026 17:35 | 6207 | 4.8330 |
| 06/18/2026 17:35 | 4517 | 4.8330 |
| 06/18/2026 17:35 | 785 | 4.8330 |
| 06/18/2026 17:35 | 2242 | 4.8330 |
| 06/18/2026 17:35 | 35619 | 4.8330 |
| 06/18/2026 17:35 | 13006 | 4.8330 |
| 06/18/2026 17:35 | 373 | 4.8330 |
| 06/18/2026 17:35 | 831 | 4.8330 |
| 06/18/2026 17:35 | 2291 | 4.8330 |
| 06/18/2026 17:35 | 1364 | 4.8330 |
| 06/18/2026 17:35 | 6627 | 4.8330 |
| 06/18/2026 17:35 | 15914 | 4.8330 |
| 06/18/2026 17:35 | 764 | 4.8330 |
| 06/18/2026 17:35 | 28286 | 4.8330 |
| 06/18/2026 17:35 | 10877 | 4.8330 |
| 06/18/2026 17:35 | 1054 | 4.8330 |
| 06/18/2026 17:35 | 1987 | 4.8330 |
| 06/18/2026 17:35 | 46206 | 4.8330 |
| 06/18/2026 17:35 | 2349 | 4.8330 |
| 06/18/2026 17:35 | 2786 | 4.8330 |
| 06/18/2026 17:35 | 443 | 4.8330 |
| 06/18/2026 17:35 | 11543 | 4.8330 |
| 06/18/2026 17:35 | 16459 | 4.8330 |
| 06/18/2026 17:35 | 1666 | 4.8330 |
| 06/18/2026 17:35 | 663 | 4.8330 |
| 06/18/2026 17:35 | 35309 | 4.8330 |
| 06/18/2026 17:35 | 15006 | 4.8330 |
| 06/18/2026 17:35 | 113 | 4.8330 |
| 06/18/2026 17:35 | 18384 | 4.8330 |
| 06/18/2026 17:35 | 696 | 4.8330 |
| 06/18/2026 17:35 | 25028 | 4.8330 |
| 06/18/2026 17:35 | 1616 | 4.8330 |
| 06/18/2026 17:35 | 1356 | 4.8330 |
| 06/18/2026 17:35 | 814 | 4.8330 |
| 06/18/2026 17:35 | 9883 | 4.8330 |
| 06/18/2026 17:35 | 11119 | 4.8330 |
| 06/18/2026 17:35 | 51600 | 4.8330 |
| 06/18/2026 17:35 | 631 | 4.8330 |
| 06/18/2026 17:35 | 143 | 4.8330 |
| 06/18/2026 17:35 | 428 | 4.8330 |
| 06/18/2026 17:35 | 147 | 4.8330 |
| 06/18/2026 17:35 | 1271 | 4.8330 |
| 06/18/2026 17:35 | 1930 | 4.8330 |
| 06/18/2026 17:35 | 2431 | 4.8330 |
| 06/18/2026 17:35 | 6844 | 4.8330 |
| 06/18/2026 17:35 | 4499 | 4.8330 |
| 06/18/2026 17:35 | 4503 | 4.8330 |
| 06/18/2026 17:35 | 29365 | 4.8330 |
| 06/18/2026 17:35 | 631 | 4.8330 |
| 06/18/2026 17:35 | 12331 | 4.8330 |
| 06/18/2026 17:35 | 39269 | 4.8330 |
| 06/18/2026 17:35 | 631 | 4.8330 |
| 06/18/2026 17:35 | 51600 | 4.8330 |
| 06/18/2026 17:35 | 51600 | 4.8330 |
| 06/18/2026 17:35 | 906 | 4.8330 |
| 06/18/2026 17:35 | 44 | 4.8330 |
| 06/18/2026 17:35 | 342 | 4.8330 |
| 06/18/2026 17:35 | 51084 | 4.8330 |
| 06/18/2026 17:35 | 10253 | 4.8330 |
| 06/18/2026 17:35 | 29604 | 4.8330 |
| 06/18/2026 17:35 | 10202 | 4.8330 |
| 06/18/2026 17:35 | 31 | 4.8330 |
| 06/18/2026 17:35 | 121 | 4.8330 |
| 06/18/2026 17:35 | 10483 | 4.8330 |
| 06/18/2026 17:35 | 3 | 4.8330 |
| 06/18/2026 17:35 | 117 | 4.8330 |
| 06/18/2026 17:35 | 73 | 4.8330 |
| 06/18/2026 17:35 | 27449 | 4.8330 |
| 06/18/2026 17:35 | 1169 | 4.8330 |
| 06/18/2026 17:35 | 108 | 4.8330 |
| 06/18/2026 17:35 | 221 | 4.8330 |
| 06/18/2026 17:35 | 38725 | 4.8330 |
| 06/18/2026 17:35 | 2127 | 4.8330 |
| 06/18/2026 17:35 | 2711 | 4.8330 |
| 06/18/2026 17:35 | 1293 | 4.8330 |
| 06/18/2026 17:35 | 165 | 4.8330 |
| 06/18/2026 17:35 | 9 | 4.8330 |
| 06/18/2026 17:35 | 5469 | 4.8330 |
| 06/18/2026 17:35 | 160 | 4.8330 |
| 06/18/2026 17:35 | 3380 | 4.8330 |
| 06/18/2026 17:35 | 1146 | 4.8330 |
| 06/18/2026 17:35 | 362 | 4.8330 |
| 06/18/2026 17:35 | 28835 | 4.8330 |
| 06/18/2026 17:35 | 24 | 4.8330 |
| 06/18/2026 17:35 | 51227 | 4.8330 |
| 06/18/2026 17:35 | 13 | 4.8330 |
| 06/18/2026 17:35 | 7532 | 4.8330 |
| 06/18/2026 17:35 | 75687 | 4.8330 |
| 06/18/2026 17:35 | 1 | 4.8330 |
| 06/18/2026 17:35 | 12055 | 4.8330 |
| 06/18/2026 17:35 | 7750 | 4.8330 |
| 06/18/2026 17:35 | 5922 | 4.8330 |
| 06/18/2026 17:35 | 7536 | 4.8330 |
| 06/18/2026 17:35 | 961 | 4.8330 |
| 06/18/2026 17:35 | 1 | 4.8330 |
| 06/18/2026 17:35 | 7 | 4.8330 |
| 06/18/2026 17:35 | 30526 | 4.8330 |
| 06/18/2026 17:35 | 5689 | 4.8330 |
| 06/18/2026 17:35 | 5094 | 4.8330 |
| 06/18/2026 17:35 | 15000 | 4.8330 |
| 06/18/2026 17:35 | 25051 | 4.8330 |
| 06/18/2026 17:35 | 7251 | 4.8330 |
| 06/18/2026 17:35 | 5 | 4.8330 |
| 06/18/2026 17:35 | 10238 | 4.8330 |
| 06/18/2026 17:35 | 72 | 4.8330 |
| 06/18/2026 17:35 | 13282 | 4.8330 |
| 06/18/2026 17:35 | 6 | 4.8330 |
| 06/18/2026 17:35 | 122289 | 4.8330 |
| 06/18/2026 17:35 | 13031 | 4.8330 |
| 06/18/2026 17:35 | 13033 | 4.8330 |
| 06/18/2026 17:35 | 391 | 4.8330 |
| 06/18/2026 17:35 | 70 | 4.8330 |
| 06/18/2026 17:35 | 8748 | 4.8330 |
| 06/18/2026 17:35 | 9166 | 4.8330 |
| 06/18/2026 17:35 | 38 | 4.8330 |
| 06/18/2026 17:35 | 2326 | 4.8330 |
| 06/18/2026 17:35 | 1093 | 4.8330 |
| 06/18/2026 17:35 | 663 | 4.8330 |
| 06/18/2026 17:35 | 776 | 4.8330 |
| 06/18/2026 17:35 | 8342 | 4.8330 |
| 06/18/2026 17:35 | 7594 | 4.8330 |
| 06/18/2026 17:35 | 30 | 4.8330 |
| 06/18/2026 17:35 | 2 | 4.8330 |
| 06/18/2026 17:35 | 3907 | 4.8330 |
| 06/18/2026 17:35 | 2227 | 4.8330 |
| 06/18/2026 17:35 | 3311 | 4.8330 |
| 06/18/2026 17:35 | 1222 | 4.8330 |
| 06/18/2026 17:35 | 2364 | 4.8330 |
| 06/18/2026 17:35 | 950 | 4.8330 |
| 06/18/2026 17:35 | 3167 | 4.8330 |
| 06/18/2026 17:35 | 3195 | 4.8330 |
| 06/18/2026 17:35 | 30 | 4.8330 |
| 06/18/2026 17:35 | 11464 | 4.8330 |
| 06/18/2026 17:35 | 373 | 4.8330 |
| 06/18/2026 17:35 | 3553 | 4.8330 |
| 06/18/2026 17:35 | 2353 | 4.8330 |
| 06/18/2026 17:35 | 6648 | 4.8330 |
| 06/18/2026 17:35 | 246 | 4.8330 |
| 06/18/2026 17:35 | 151 | 4.8330 |
| 06/18/2026 17:35 | 22946 | 4.8330 |
| 06/18/2026 17:35 | 3068 | 4.8330 |
| 06/18/2026 17:35 | 100 | 4.8330 |
| 06/18/2026 17:35 | 6769 | 4.8330 |
| 06/18/2026 17:35 | 17 | 4.8330 |
| 06/18/2026 17:35 | 4441 | 4.8330 |
| 06/18/2026 17:35 | 967 | 4.8330 |
| 06/18/2026 17:35 | 594 | 4.8330 |
| 06/18/2026 17:35 | 4584 | 4.8330 |
| 06/18/2026 17:35 | 136 | 4.8330 |
| 06/18/2026 17:35 | 128 | 4.8330 |
| 06/18/2026 17:35 | 2959 | 4.8330 |
| 06/18/2026 17:35 | 6 | 4.8330 |
| 06/18/2026 17:35 | 467 | 4.8330 |
| 06/18/2026 17:35 | 84 | 4.8330 |
| 06/18/2026 17:35 | 618 | 4.8330 |
| 06/18/2026 17:35 | 438 | 4.8330 |
| 06/18/2026 17:35 | 172 | 4.8330 |
| 06/18/2026 17:35 | 1530 | 4.8330 |
| 06/18/2026 17:35 | 4926 | 4.8330 |
| 06/18/2026 17:35 | 4552 | 4.8330 |
| 06/18/2026 17:35 | 5550 | 4.8330 |
| 06/18/2026 17:35 | 561 | 4.8330 |
| 06/18/2026 17:35 | 7698 | 4.8330 |
| 06/18/2026 17:35 | 2810 | 4.8330 |
| 06/18/2026 17:35 | 374 | 4.8330 |
| 06/18/2026 17:35 | 7607 | 4.8330 |
| 06/18/2026 17:35 | 13481 | 4.8330 |
| 06/18/2026 17:35 | 13481 | 4.8330 |
| 06/18/2026 17:35 | 40443 | 4.8330 |
| 06/18/2026 17:35 | 17626 | 4.8330 |
| 06/18/2026 17:35 | 1387 | 4.8330 |
| 06/18/2026 17:35 | 7601 | 4.8330 |
| 06/18/2026 17:35 | 2440 | 4.8330 |
| 06/18/2026 17:29 | 229 | 4.8150 |
| 06/18/2026 17:29 | 7 | 4.8150 |
| 06/18/2026 17:29 | 226 | 4.8150 |
| 06/18/2026 17:29 | 937 | 4.8130 |
| 06/18/2026 17:29 | 217 | 4.8140 |
| 06/18/2026 17:29 | 214 | 4.8130 |
| 06/18/2026 17:29 | 22 | 4.8130 |
| 06/18/2026 17:29 | 12 | 4.8140 |
| 06/18/2026 17:29 | 13 | 4.8140 |
| 06/18/2026 17:29 | 400 | 4.8140 |
| 06/18/2026 17:29 | 967 | 4.8140 |
| 06/18/2026 17:29 | 221 | 4.8130 |
| 06/18/2026 17:29 | 212 | 4.8120 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 558 | 4.8110 |
| 06/18/2026 17:29 | 646 | 4.8110 |
| 06/18/2026 17:29 | 558 | 4.8110 |
| 06/18/2026 17:29 | 646 | 4.8110 |
| 06/18/2026 17:29 | 558 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 828 | 4.8110 |
| 06/18/2026 17:29 | 376 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1104 | 4.8110 |
| 06/18/2026 17:29 | 100 | 4.8110 |
| 06/18/2026 17:29 | 1104 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 913 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 3 | 4.8110 |
| 06/18/2026 17:29 | 1201 | 4.8110 |
| 06/18/2026 17:29 | 3 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 499 | 4.8110 |
| 06/18/2026 17:29 | 496 | 4.8110 |
| 06/18/2026 17:29 | 967 | 4.8110 |
| 06/18/2026 17:29 | 400 | 4.8110 |
| 06/18/2026 17:29 | 1200 | 4.8110 |
| 06/18/2026 17:29 | 1109 | 4.8110 |
| 06/18/2026 17:29 | 91 | 4.8110 |
| 06/18/2026 17:29 | 1113 | 4.8110 |
| 06/18/2026 17:29 | 1109 | 4.8110 |
| 06/18/2026 17:29 | 4 | 4.8110 |
| 06/18/2026 17:29 | 1200 | 4.8110 |
| 06/18/2026 17:29 | 1200 | 4.8110 |
| 06/18/2026 17:29 | 4 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 71 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 913 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1665 | 4.8110 |
| 06/18/2026 17:29 | 452 | 4.8110 |
| 06/18/2026 17:29 | 752 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 2 | 4.8110 |
| 06/18/2026 17:29 | 78 | 4.8110 |
| 06/18/2026 17:29 | 1588 | 4.8110 |
| 06/18/2026 17:29 | 78 | 4.8110 |
| 06/18/2026 17:29 | 1126 | 4.8110 |
| 06/18/2026 17:29 | 838 | 4.8110 |
| 06/18/2026 17:29 | 183 | 4.8110 |
| 06/18/2026 17:29 | 1021 | 4.8110 |
| 06/18/2026 17:29 | 838 | 4.8110 |
| 06/18/2026 17:29 | 183 | 4.8110 |
| 06/18/2026 17:29 | 1021 | 4.8110 |
| 06/18/2026 17:29 | 740 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 740 | 4.8110 |
| 06/18/2026 17:29 | 1204 | 4.8110 |
| 06/18/2026 17:29 | 809 | 4.8110 |
| 06/18/2026 17:29 | 831 | 4.8110 |
| 06/18/2026 17:29 | 190 | 4.8110 |
| 06/18/2026 17:29 | 1014 | 4.8110 |
| 06/18/2026 17:29 | 1033 | 4.8100 |
| 06/18/2026 17:29 | 499 | 4.8110 |
| 06/18/2026 17:29 | 217 | 4.8110 |
| 06/18/2026 17:29 | 12 | 4.8110 |
| 06/18/2026 17:29 | 883 | 4.8110 |
| 06/18/2026 17:29 | 400 | 4.8110 |
| 06/18/2026 17:29 | 263 | 4.8110 |
| 06/18/2026 17:29 | 930 | 4.8120 |
| 06/18/2026 17:29 | 967 | 4.8120 |
| 06/18/2026 17:29 | 499 | 4.8120 |
| 06/18/2026 17:29 | 19 | 4.8120 |
| 06/18/2026 17:29 | 576 | 4.8120 |
| 06/18/2026 17:29 | 1099 | 4.8120 |
| 06/18/2026 17:29 | 973 | 4.8130 |
| 06/18/2026 17:29 | 499 | 4.8130 |
| 06/18/2026 17:29 | 594 | 4.8130 |
| 06/18/2026 17:29 | 334 | 4.8130 |
| 06/18/2026 17:29 | 967 | 4.8130 |
| 06/18/2026 17:29 | 25 | 4.8140 |
| 06/18/2026 17:29 | 601 | 4.8140 |
| 06/18/2026 17:29 | 827 | 4.8140 |
| 06/18/2026 17:29 | 4 | 4.8140 |
| 06/18/2026 17:29 | 851 | 4.8140 |
| 06/18/2026 17:29 | 201 | 4.8130 |
| 06/18/2026 17:29 | 168 | 4.8130 |
| 06/18/2026 17:29 | 471 | 4.8130 |
| 06/18/2026 17:29 | 851 | 4.8130 |
| 06/18/2026 17:29 | 272 | 4.8130 |
| 06/18/2026 17:29 | 352 | 4.8120 |
| 06/18/2026 17:29 | 34 | 4.8140 |
| 06/18/2026 17:29 | 430 | 4.8140 |
| 06/18/2026 17:29 | 400 | 4.8150 |
| 06/18/2026 17:29 | 1082 | 4.8150 |
| 06/18/2026 17:29 | 1163 | 4.8140 |
| 06/18/2026 17:29 | 310 | 4.8130 |
| 06/18/2026 17:29 | 6 | 4.8110 |
| 06/18/2026 17:29 | 6 | 4.8110 |
| 06/18/2026 17:29 | 605 | 4.8120 |
| 06/18/2026 17:29 | 1624 | 4.8120 |
| 06/18/2026 17:28 | 46 | 4.8110 |
| 06/18/2026 17:28 | 390 | 4.8110 |
| 06/18/2026 17:28 | 48 | 4.8120 |
| 06/18/2026 17:28 | 1797 | 4.8120 |
| 06/18/2026 17:27 | 486 | 4.8125 |
| 06/18/2026 17:27 | 486 | 4.8125 |
| 06/18/2026 17:27 | 344 | 4.8140 |
| 06/18/2026 17:27 | 341 | 4.8130 |
| 06/18/2026 17:27 | 131 | 4.8130 |
| 06/18/2026 17:27 | 157 | 4.8130 |
| 06/18/2026 17:27 | 367 | 4.8130 |
| 06/18/2026 17:27 | 708 | 4.8130 |
| 06/18/2026 17:27 | 1519 | 4.8130 |
| 06/18/2026 17:27 | 343 | 4.8130 |
| 06/18/2026 17:27 | 2992 | 4.8140 |
| 06/18/2026 17:27 | 345 | 4.8140 |
| 06/18/2026 17:27 | 300 | 4.8140 |
| 06/18/2026 17:27 | 146 | 4.8140 |
| 06/18/2026 17:27 | 175 | 4.8140 |
| 06/18/2026 17:27 | 409 | 4.8140 |
| 06/18/2026 17:27 | 789 | 4.8140 |
| 06/18/2026 17:27 | 83 | 4.8140 |
| 06/18/2026 17:27 | 349 | 4.8140 |
| 06/18/2026 17:27 | 486 | 4.8140 |
| 06/18/2026 17:27 | 1988 | 4.8130 |
| 06/18/2026 17:27 | 56 | 4.8130 |
| 06/18/2026 17:27 | 1797 | 4.8130 |
| 06/18/2026 17:27 | 1605 | 4.8130 |
| 06/18/2026 17:27 | 163 | 4.8130 |
| 06/18/2026 17:27 | 195 | 4.8130 |
| 06/18/2026 17:27 | 456 | 4.8130 |
| 06/18/2026 17:27 | 881 | 4.8130 |
| 06/18/2026 17:27 | 1276 | 4.8130 |
| 06/18/2026 17:27 | 279 | 4.8130 |
| 06/18/2026 17:27 | 1521 | 4.8130 |
| 06/18/2026 17:27 | 259 | 4.8130 |
| 06/18/2026 17:27 | 1164 | 4.8130 |
| 06/18/2026 17:27 | 377 | 4.8130 |
| 06/18/2026 17:27 | 1144 | 4.8130 |
| 06/18/2026 17:27 | 386 | 4.8130 |
| 06/18/2026 17:27 | 973 | 4.8130 |
| 06/18/2026 17:27 | 557 | 4.8130 |
| 06/18/2026 17:27 | 964 | 4.8130 |
| 06/18/2026 17:27 | 1359 | 4.8130 |
| 06/18/2026 17:27 | 1521 | 4.8130 |
| 06/18/2026 17:27 | 1359 | 4.8130 |
| 06/18/2026 17:27 | 439 | 4.8120 |
| 06/18/2026 17:27 | 499 | 4.8120 |
| 06/18/2026 17:27 | 242 | 4.8120 |
| 06/18/2026 17:27 | 725 | 4.8120 |
| 06/18/2026 17:27 | 395 | 4.8130 |
| 06/18/2026 17:27 | 94 | 4.8130 |
| 06/18/2026 17:27 | 1359 | 4.8130 |
| 06/18/2026 17:27 | 1200 | 4.8130 |
| 06/18/2026 17:27 | 840 | 4.8130 |
| 06/18/2026 17:27 | 519 | 4.8130 |
| 06/18/2026 17:27 | 261 | 4.8130 |
| 06/18/2026 17:27 | 799 | 4.8130 |
| 06/18/2026 17:27 | 336 | 4.8130 |
| 06/18/2026 17:27 | 228 | 4.8130 |
| 06/18/2026 17:27 | 190 | 4.8130 |
| 06/18/2026 17:27 | 533 | 4.8130 |
| 06/18/2026 17:27 | 1037 | 4.8130 |
| 06/18/2026 17:27 | 554 | 4.8130 |
| 06/18/2026 17:27 | 646 | 4.8130 |
| 06/18/2026 17:27 | 336 | 4.8130 |
| 06/18/2026 17:27 | 693 | 4.8120 |
| 06/18/2026 17:27 | 323 | 4.8120 |
| 06/18/2026 17:27 | 470 | 4.8120 |
| 06/18/2026 17:27 | 63 | 4.8120 |
| 06/18/2026 17:27 | 190 | 4.8120 |
| 06/18/2026 17:27 | 228 | 4.8120 |
| 06/18/2026 17:27 | 533 | 4.8120 |
| 06/18/2026 17:27 | 1037 | 4.8120 |
| 06/18/2026 17:27 | 173 | 4.8120 |
| 06/18/2026 17:27 | 888 | 4.8120 |
| 06/18/2026 17:27 | 1336 | 4.8120 |
| 06/18/2026 17:27 | 826 | 4.8120 |
| 06/18/2026 17:27 | 1336 | 4.8120 |
| 06/18/2026 17:27 | 1336 | 4.8120 |
| 06/18/2026 17:27 | 826 | 4.8120 |
| 06/18/2026 17:27 | 1273 | 4.8120 |
| 06/18/2026 17:27 | 768 | 4.8120 |
| 06/18/2026 17:27 | 183 | 4.8120 |
| 06/18/2026 17:27 | 152 | 4.8120 |
| 06/18/2026 17:27 | 427 | 4.8120 |
| 06/18/2026 17:27 | 878 | 4.8120 |
| 06/18/2026 17:27 | 1336 | 4.8120 |
| 06/18/2026 17:27 | 1062 | 4.8120 |
| 06/18/2026 17:27 | 393 | 4.8120 |
| 06/18/2026 17:27 | 1336 | 4.8120 |
| 06/18/2026 17:27 | 141 | 4.8120 |
| 06/18/2026 17:27 | 170 | 4.8120 |
| 06/18/2026 17:27 | 397 | 4.8120 |
| 06/18/2026 17:27 | 826 | 4.8120 |
| 06/18/2026 17:27 | 505 | 4.8120 |
| 06/18/2026 17:27 | 475 | 4.8120 |
| 06/18/2026 17:27 | 475 | 4.8120 |
| 06/18/2026 17:27 | 331 | 4.8120 |
| 06/18/2026 17:27 | 1455 | 4.8120 |
| 06/18/2026 17:27 | 499 | 4.8120 |
| 06/18/2026 17:27 | 288 | 4.8120 |
| 06/18/2026 17:27 | 331 | 4.8120 |
| 06/18/2026 17:27 | 1455 | 4.8120 |
| 06/18/2026 17:27 | 287 | 4.8110 |
| 06/18/2026 17:27 | 499 | 4.8110 |
| 06/18/2026 17:27 | 831 | 4.8110 |
| 06/18/2026 17:27 | 2450 | 4.8110 |
| 06/18/2026 17:26 | 822 | 4.8110 |
| 06/18/2026 17:26 | 1245 | 4.8110 |
| 06/18/2026 17:26 | 807 | 4.8110 |
| 06/18/2026 17:26 | 75 | 4.8110 |
| 06/18/2026 17:26 | 1900 | 4.8110 |
| 06/18/2026 17:26 | 475 | 4.8110 |
| 06/18/2026 17:26 | 123 | 4.8110 |
| 06/18/2026 17:26 | 6 | 4.8110 |
| 06/18/2026 17:26 | 475 | 4.8110 |
| 06/18/2026 17:26 | 218 | 4.8110 |
| 06/18/2026 17:26 | 338 | 4.8110 |
| 06/18/2026 17:26 | 8 | 4.8110 |
| 06/18/2026 17:26 | 475 | 4.8110 |
| 06/18/2026 17:26 | 5 | 4.8110 |
| 06/18/2026 17:26 | 351 | 4.8110 |
| 06/18/2026 17:26 | 475 | 4.8110 |
| 06/18/2026 17:26 | 826 | 4.8110 |
| 06/18/2026 17:26 | 826 | 4.8110 |
| 06/18/2026 17:26 | 261 | 4.8110 |
| 06/18/2026 17:26 | 5 | 4.8110 |
| 06/18/2026 17:26 | 113 | 4.8110 |
| 06/18/2026 17:26 | 362 | 4.8110 |
| 06/18/2026 17:26 | 475 | 4.8110 |
| 06/18/2026 17:26 | 837 | 4.8110 |
| 06/18/2026 17:26 | 424 | 4.8110 |
| 06/18/2026 17:26 | 42 | 4.8110 |
| 06/18/2026 17:26 | 795 | 4.8110 |
| 06/18/2026 17:26 | 499 | 4.8110 |
| 06/18/2026 17:26 | 282 | 4.8110 |
| 06/18/2026 17:26 | 315 | 4.8110 |
| 06/18/2026 17:26 | 475 | 4.8110 |
| 06/18/2026 17:26 | 563 | 4.8110 |
| 06/18/2026 17:26 | 1612 | 4.8110 |
| 06/18/2026 17:26 | 74 | 4.8100 |
| 06/18/2026 17:26 | 916 | 4.8100 |
| 06/18/2026 17:25 | 475 | 4.8100 |
| 06/18/2026 17:25 | 103 | 4.8110 |
| 06/18/2026 17:25 | 531 | 4.8110 |
| 06/18/2026 17:25 | 3800 | 4.8110 |
| 06/18/2026 17:25 | 475 | 4.8110 |
| 06/18/2026 17:25 | 3541 | 4.8120 |
| 06/18/2026 17:25 | 1200 | 4.8120 |
| 06/18/2026 17:25 | 183 | 4.8120 |
| 06/18/2026 17:25 | 152 | 4.8120 |
| 06/18/2026 17:25 | 30 | 4.8120 |
| 06/18/2026 17:25 | 12 | 4.8120 |
| 06/18/2026 17:25 | 759 | 4.8120 |
| 06/18/2026 17:25 | 137 | 4.8120 |
| 06/18/2026 17:25 | 164 | 4.8120 |
| 06/18/2026 17:25 | 383 | 4.8120 |
| 06/18/2026 17:25 | 713 | 4.8120 |
| 06/18/2026 17:25 | 137 | 4.8120 |
| 06/18/2026 17:25 | 164 | 4.8120 |
| 06/18/2026 17:25 | 94 | 4.8120 |
| 06/18/2026 17:25 | 289 | 4.8120 |
| 06/18/2026 17:25 | 186 | 4.8120 |
| 06/18/2026 17:25 | 475 | 4.8120 |
| 06/18/2026 17:25 | 956 | 4.8120 |
| 06/18/2026 17:25 | 6 | 4.8120 |
| 06/18/2026 17:25 | 81 | 4.8110 |
| 06/18/2026 17:25 | 81 | 4.8110 |
| 06/18/2026 17:25 | 938 | 4.8120 |
| 06/18/2026 17:25 | 1083 | 4.8120 |
| 06/18/2026 17:25 | 1127 | 4.8120 |
| 06/18/2026 17:25 | 950 | 4.8120 |
| 06/18/2026 17:25 | 475 | 4.8120 |
| 06/18/2026 17:24 | 310 | 4.8110 |
| 06/18/2026 17:24 | 884 | 4.8110 |
| 06/18/2026 17:24 | 1287 | 4.8110 |
| 06/18/2026 17:24 | 310 | 4.8120 |
| 06/18/2026 17:24 | 362 | 4.8130 |
| 06/18/2026 17:24 | 113 | 4.8130 |
| 06/18/2026 17:24 | 773 | 4.8130 |
| 06/18/2026 17:24 | 519 | 4.8130 |
| 06/18/2026 17:24 | 586 | 4.8120 |
| 06/18/2026 17:24 | 1403 | 4.8120 |
| 06/18/2026 17:24 | 132 | 4.8120 |
| 06/18/2026 17:24 | 475 | 4.8130 |
| 06/18/2026 17:24 | 499 | 4.8130 |
| 06/18/2026 17:24 | 475 | 4.8130 |
| 06/18/2026 17:24 | 972 | 4.8120 |
| 06/18/2026 17:24 | 499 | 4.8120 |
| 06/18/2026 17:24 | 475 | 4.8120 |
| 06/18/2026 17:24 | 462 | 4.8120 |
| 06/18/2026 17:24 | 1099 | 4.8120 |
| 06/18/2026 17:24 | 1 | 4.8100 |
| 06/18/2026 17:24 | 1 | 4.8100 |
| 06/18/2026 17:24 | 632 | 4.8110 |
| 06/18/2026 17:24 | 72 | 4.8110 |
| 06/18/2026 17:24 | 87 | 4.8110 |
| 06/18/2026 17:24 | 203 | 4.8110 |
| 06/18/2026 17:24 | 393 | 4.8110 |
| 06/18/2026 17:24 | 1255 | 4.8110 |
| 06/18/2026 17:24 | 1180 | 4.8120 |
| 06/18/2026 17:24 | 488 | 4.8120 |
| 06/18/2026 17:24 | 343 | 4.8130 |
| 06/18/2026 17:24 | 1203 | 4.8130 |
| 06/18/2026 17:24 | 475 | 4.8140 |
| 06/18/2026 17:24 | 475 | 4.8140 |
| 06/18/2026 17:24 | 499 | 4.8140 |
| 06/18/2026 17:24 | 773 | 4.8140 |
| 06/18/2026 17:24 | 939 | 4.8140 |
| 06/18/2026 17:24 | 299 | 4.8140 |
| 06/18/2026 17:24 | 336 | 4.8110 |
| 06/18/2026 17:24 | 496 | 4.8110 |
| 06/18/2026 17:24 | 311 | 4.8110 |
| 06/18/2026 17:24 | 692 | 4.8110 |
| 06/18/2026 17:24 | 753 | 4.8110 |
| 06/18/2026 17:24 | 499 | 4.8110 |
| 06/18/2026 17:24 | 1317 | 4.8110 |
| 06/18/2026 17:24 | 1482 | 4.8110 |
| 06/18/2026 17:24 | 1317 | 4.8110 |
| 06/18/2026 17:24 | 1482 | 4.8110 |
| 06/18/2026 17:24 | 105 | 4.8100 |
| 06/18/2026 17:24 | 773 | 4.8100 |
| 06/18/2026 17:24 | 1317 | 4.8110 |
| 06/18/2026 17:24 | 1482 | 4.8110 |
| 06/18/2026 17:24 | 661 | 4.8100 |
| 06/18/2026 17:24 | 408 | 4.8100 |
| 06/18/2026 17:24 | 962 | 4.8100 |
| 06/18/2026 17:23 | 594 | 4.8100 |
| 06/18/2026 17:23 | 68 | 4.8100 |
| 06/18/2026 17:23 | 950 | 4.8100 |
| 06/18/2026 17:23 | 383 | 4.8100 |
| 06/18/2026 17:23 | 91 | 4.8100 |
| 06/18/2026 17:23 | 1 | 4.8100 |
| 06/18/2026 17:23 | 518 | 4.8100 |
| 06/18/2026 17:23 | 432 | 4.8100 |
| 06/18/2026 17:23 | 206 | 4.8090 |
| 06/18/2026 17:23 | 4 | 4.8100 |
| 06/18/2026 17:23 | 7 | 4.8100 |
| 06/18/2026 17:23 | 39 | 4.8100 |
| 06/18/2026 17:23 | 690 | 4.8100 |
| 06/18/2026 17:23 | 608 | 4.8100 |
| 06/18/2026 17:23 | 475 | 4.8090 |
| 06/18/2026 17:23 | 75 | 4.8090 |
| 06/18/2026 17:23 | 295 | 4.8090 |
| 06/18/2026 17:23 | 355 | 4.8090 |
| 06/18/2026 17:23 | 595 | 4.8090 |
| 06/18/2026 17:23 | 475 | 4.8090 |
| 06/18/2026 17:23 | 206 | 4.8090 |
| 06/18/2026 17:23 | 120 | 4.8100 |
| 06/18/2026 17:23 | 934 | 4.8100 |
| 06/18/2026 17:23 | 917 | 4.8100 |
| 06/18/2026 17:23 | 807 | 4.8100 |
| 06/18/2026 17:23 | 1074 | 4.8100 |
| 06/18/2026 17:23 | 1427 | 4.8100 |
| 06/18/2026 17:23 | 475 | 4.8100 |
| 06/18/2026 17:22 | 942 | 4.8100 |
| 06/18/2026 17:22 | 336 | 4.8100 |
| 06/18/2026 17:22 | 139 | 4.8100 |
| 06/18/2026 17:22 | 475 | 4.8100 |
| 06/18/2026 17:22 | 617 | 4.8100 |
| 06/18/2026 17:22 | 1213 | 4.8100 |
| 06/18/2026 17:22 | 143 | 4.8110 |
| 06/18/2026 17:22 | 1200 | 4.8110 |
| 06/18/2026 17:22 | 499 | 4.8110 |
| 06/18/2026 17:22 | 19 | 4.8110 |
| 06/18/2026 17:22 | 85 | 4.8100 |
| 06/18/2026 17:22 | 214 | 4.8100 |
| 06/18/2026 17:22 | 1375 | 4.8100 |
| 06/18/2026 17:22 | 185 | 4.8100 |
| 06/18/2026 17:22 | 215 | 4.8100 |
| 06/18/2026 17:21 | 279 | 4.8100 |
| 06/18/2026 17:21 | 247 | 4.8100 |
| 06/18/2026 17:21 | 299 | 4.8100 |
| 06/18/2026 17:21 | 827 | 4.8100 |
| 06/18/2026 17:21 | 1257 | 4.8100 |
| 06/18/2026 17:21 | 1341 | 4.8100 |
| 06/18/2026 17:21 | 1 | 4.8100 |
| 06/18/2026 17:21 | 1371 | 4.8100 |
| 06/18/2026 17:21 | 1257 | 4.8100 |
| 06/18/2026 17:21 | 1481 | 4.8100 |
| 06/18/2026 17:21 | 266 | 4.8100 |
| 06/18/2026 17:21 | 284 | 4.8100 |
| 06/18/2026 17:21 | 262 | 4.8100 |
| 06/18/2026 17:21 | 1372 | 4.8100 |
| 06/18/2026 17:21 | 1257 | 4.8100 |
| 06/18/2026 17:21 | 284 | 4.8100 |
| 06/18/2026 17:21 | 1197 | 4.8100 |
| 06/18/2026 17:21 | 1372 | 4.8100 |
| 06/18/2026 17:21 | 1156 | 4.8100 |
| 06/18/2026 17:21 | 101 | 4.8100 |
| 06/18/2026 17:21 | 1481 | 4.8100 |
| 06/18/2026 17:21 | 1350 | 4.8090 |
| 06/18/2026 17:21 | 782 | 4.8080 |
| 06/18/2026 17:21 | 320 | 4.8080 |
| 06/18/2026 17:21 | 326 | 4.8080 |
| 06/18/2026 17:21 | 91 | 4.8080 |
| 06/18/2026 17:21 | 475 | 4.8080 |
| 06/18/2026 17:21 | 320 | 4.8080 |
| 06/18/2026 17:21 | 475 | 4.8080 |
| 06/18/2026 17:21 | 133 | 4.8090 |
| 06/18/2026 17:21 | 445 | 4.8090 |
| 06/18/2026 17:21 | 475 | 4.8080 |
| 06/18/2026 17:21 | 475 | 4.8080 |
| 06/18/2026 17:21 | 148 | 4.8080 |
| 06/18/2026 17:21 | 116 | 4.8080 |
| 06/18/2026 17:21 | 475 | 4.8080 |
| 06/18/2026 17:21 | 558 | 4.8080 |
| 06/18/2026 17:21 | 541 | 4.8080 |
| 06/18/2026 17:21 | 572 | 4.8080 |
| 06/18/2026 17:21 | 635 | 4.8080 |
| 06/18/2026 17:21 | 520 | 4.8070 |
| 06/18/2026 17:21 | 678 | 4.8070 |
| 06/18/2026 17:21 | 462 | 4.8070 |
| 06/18/2026 17:20 | 365 | 4.8080 |
| 06/18/2026 17:20 | 150 | 4.8080 |
| 06/18/2026 17:20 | 204 | 4.8080 |
| 06/18/2026 17:20 | 12 | 4.8080 |
| 06/18/2026 17:20 | 16 | 4.8080 |
| 06/18/2026 17:20 | 887 | 4.8090 |
| 06/18/2026 17:20 | 5 | 4.8090 |
| 06/18/2026 17:20 | 82 | 4.8080 |
| 06/18/2026 17:20 | 524 | 4.8080 |
| 06/18/2026 17:20 | 1121 | 4.8090 |
| 06/18/2026 17:20 | 499 | 4.8090 |
| 06/18/2026 17:20 | 1140 | 4.8090 |
| 06/18/2026 17:20 | 94 | 4.8090 |
| 06/18/2026 17:20 | 128 | 4.8090 |
| 06/18/2026 17:20 | 14 | 4.8100 |
| 06/18/2026 17:20 | 241 | 4.8100 |
| 06/18/2026 17:20 | 135 | 4.8100 |
| 06/18/2026 17:20 | 19 | 4.8100 |
| 06/18/2026 17:20 | 526 | 4.8100 |
| 06/18/2026 17:20 | 240 | 4.8110 |
| 06/18/2026 17:20 | 235 | 4.8110 |
| 06/18/2026 17:20 | 1315 | 4.8110 |
| 06/18/2026 17:20 | 797 | 4.8110 |
| 06/18/2026 17:20 | 475 | 4.8110 |
| 06/18/2026 17:20 | 1 | 4.8110 |
| 06/18/2026 17:20 | 1315 | 4.8110 |
| 06/18/2026 17:20 | 1272 | 4.8110 |
| 06/18/2026 17:20 | 604 | 4.8110 |
| 06/18/2026 17:20 | 2 | 4.8110 |
| 06/18/2026 17:20 | 952 | 4.8110 |
| 06/18/2026 17:20 | 175 | 4.8100 |
| 06/18/2026 17:20 | 570 | 4.8100 |
| 06/18/2026 17:20 | 475 | 4.8100 |
| 06/18/2026 17:20 | 732 | 4.8100 |
| 06/18/2026 17:20 | 1474 | 4.8100 |
| 06/18/2026 17:20 | 1474 | 4.8100 |
| 06/18/2026 17:20 | 732 | 4.8100 |
| 06/18/2026 17:20 | 1474 | 4.8100 |
| 06/18/2026 17:20 | 1027 | 4.8100 |
| 06/18/2026 17:20 | 394 | 4.8100 |
| 06/18/2026 17:20 | 1362 | 4.8100 |
| 06/18/2026 17:20 | 371 | 4.8100 |
| 06/18/2026 17:20 | 373 | 4.8100 |
| 06/18/2026 17:20 | 1421 | 4.8100 |
| 06/18/2026 17:20 | 119 | 4.8100 |
| 06/18/2026 17:20 | 1243 | 4.8100 |
| 06/18/2026 17:20 | 1041 | 4.8100 |
| 06/18/2026 17:20 | 380 | 4.8100 |
| 06/18/2026 17:20 | 1362 | 4.8100 |
| 06/18/2026 17:20 | 14 | 4.8100 |
| 06/18/2026 17:20 | 478 | 4.8100 |
| 06/18/2026 17:20 | 471 | 4.8100 |
| 06/18/2026 17:20 | 2 | 4.8100 |
| 06/18/2026 17:20 | 1454 | 4.8100 |
| 06/18/2026 17:20 | 1421 | 4.8100 |
| 06/18/2026 17:20 | 1362 | 4.8100 |
| 06/18/2026 17:20 | 1200 | 4.8100 |
| 06/18/2026 17:20 | 475 | 4.8090 |
| 06/18/2026 17:20 | 702 | 4.8080 |
| 06/18/2026 17:20 | 231 | 4.8080 |
| 06/18/2026 17:20 | 475 | 4.8090 |
| 06/18/2026 17:20 | 206 | 4.8090 |
| 06/18/2026 17:20 | 444 | 4.8080 |
| 06/18/2026 17:20 | 475 | 4.8080 |
| 06/18/2026 17:20 | 590 | 4.8080 |
| 06/18/2026 17:20 | 71 | 4.8070 |
| 06/18/2026 17:20 | 475 | 4.8070 |
| 06/18/2026 17:20 | 256 | 4.8060 |
| 06/18/2026 17:20 | 136 | 4.8060 |
| 06/18/2026 17:19 | 522 | 4.8060 |
| 06/18/2026 17:19 | 475 | 4.8060 |
| 06/18/2026 17:19 | 475 | 4.8060 |
| 06/18/2026 17:19 | 394 | 4.8060 |
| 06/18/2026 17:19 | 726 | 4.8070 |
| 06/18/2026 17:19 | 161 | 4.8070 |
| 06/18/2026 17:19 | 524 | 4.8060 |
| 06/18/2026 17:19 | 696 | 4.8060 |
| 06/18/2026 17:19 | 426 | 4.8060 |
| 06/18/2026 17:19 | 565 | 4.8060 |
| 06/18/2026 17:19 | 751 | 4.8060 |
| 06/18/2026 17:19 | 352 | 4.8060 |
| 06/18/2026 17:19 | 131 | 4.8060 |
| 06/18/2026 17:19 | 303 | 4.8050 |
| 06/18/2026 17:19 | 45 | 4.8070 |
| 06/18/2026 17:19 | 773 | 4.8070 |
| 06/18/2026 17:19 | 475 | 4.8070 |
| 06/18/2026 17:19 | 475 | 4.8060 |
| 06/18/2026 17:18 | 224 | 4.8060 |
| 06/18/2026 17:18 | 475 | 4.8080 |
| 06/18/2026 17:18 | 773 | 4.8080 |
| 06/18/2026 17:18 | 283 | 4.8060 |
| 06/18/2026 17:18 | 1896 | 4.8060 |
| 06/18/2026 17:18 | 1040 | 4.8060 |
| 06/18/2026 17:18 | 852 | 4.8060 |
| 06/18/2026 17:18 | 4 | 4.8060 |
| 06/18/2026 17:18 | 497 | 4.8060 |
| 06/18/2026 17:18 | 1625 | 4.8060 |
| 06/18/2026 17:18 | 497 | 4.8060 |
| 06/18/2026 17:18 | 475 | 4.8060 |
| 06/18/2026 17:18 | 272 | 4.8070 |
| 06/18/2026 17:18 | 3407 | 4.8070 |
| 06/18/2026 17:18 | 125 | 4.8060 |
| 06/18/2026 17:18 | 5 | 4.8060 |
| 06/18/2026 17:18 | 40 | 4.8050 |
| 06/18/2026 17:18 | 291 | 4.8050 |
| 06/18/2026 17:18 | 475 | 4.8060 |
| 06/18/2026 17:18 | 1200 | 4.8060 |
| 06/18/2026 17:18 | 460 | 4.8050 |
| 06/18/2026 17:18 | 475 | 4.8060 |
| 06/18/2026 17:18 | 39 | 4.8060 |
| 06/18/2026 17:17 | 1200 | 4.8080 |
| 06/18/2026 17:17 | 103 | 4.8080 |
| 06/18/2026 17:17 | 355 | 4.8080 |
| 06/18/2026 17:17 | 120 | 4.8080 |
| 06/18/2026 17:17 | 1111 | 4.8080 |
| 06/18/2026 17:17 | 745 | 4.8080 |
| 06/18/2026 17:17 | 44 | 4.8080 |
| 06/18/2026 17:17 | 616 | 4.8080 |
| 06/18/2026 17:17 | 616 | 4.8080 |
| 06/18/2026 17:16 | 1239 | 4.8100 |
| 06/18/2026 17:16 | 1202 | 4.8100 |
| 06/18/2026 17:16 | 1326 | 4.8100 |
| 06/18/2026 17:16 | 1262 | 4.8100 |
| 06/18/2026 17:16 | 471 | 4.8100 |
| 06/18/2026 17:16 | 1424 | 4.8100 |
| 06/18/2026 17:16 | 902 | 4.8100 |
| 06/18/2026 17:16 | 303 | 4.8100 |
| 06/18/2026 17:16 | 1403 | 4.8100 |
| 06/18/2026 17:16 | 496 | 4.8090 |
| 06/18/2026 17:16 | 308 | 4.8090 |
| 06/18/2026 17:16 | 30 | 4.8090 |
| 06/18/2026 17:16 | 78 | 4.8100 |
| 06/18/2026 17:16 | 222 | 4.8100 |
| 06/18/2026 17:16 | 459 | 4.8100 |
| 06/18/2026 17:16 | 476 | 4.8100 |
| 06/18/2026 17:15 | 75 | 4.8110 |
| 06/18/2026 17:15 | 499 | 4.8110 |
| 06/18/2026 17:15 | 136 | 4.8110 |
| 06/18/2026 17:15 | 730 | 4.8110 |
| 06/18/2026 17:15 | 767 | 4.8110 |
| 06/18/2026 17:15 | 222 | 4.8110 |
| 06/18/2026 17:15 | 91 | 4.8110 |
| 06/18/2026 17:15 | 303 | 4.8110 |
| 06/18/2026 17:15 | 1497 | 4.8110 |
| 06/18/2026 17:15 | 763 | 4.8110 |
| 06/18/2026 17:15 | 1708 | 4.8100 |
| 06/18/2026 17:15 | 203 | 4.8100 |
| 06/18/2026 17:15 | 203 | 4.8100 |
| 06/18/2026 17:15 | 2074 | 4.8100 |
| 06/18/2026 17:15 | 1200 | 4.8100 |
| 06/18/2026 17:15 | 446 | 4.8100 |
| 06/18/2026 17:15 | 45 | 4.8100 |
| 06/18/2026 17:15 | 407 | 4.8100 |
| 06/18/2026 17:15 | 329 | 4.8100 |
| 06/18/2026 17:15 | 1198 | 4.8100 |
| 06/18/2026 17:15 | 2 | 4.8100 |
| 06/18/2026 17:15 | 1021 | 4.8100 |
| 06/18/2026 17:15 | 1200 | 4.8100 |
| 06/18/2026 17:15 | 1200 | 4.8100 |
| 06/18/2026 17:15 | 1268 | 4.8100 |
| 06/18/2026 17:15 | 1268 | 4.8100 |
| 06/18/2026 17:15 | 122 | 4.8100 |
| 06/18/2026 17:15 | 1268 | 4.8100 |
| 06/18/2026 17:15 | 1268 | 4.8100 |
| 06/18/2026 17:15 | 122 | 4.8100 |
| 06/18/2026 17:15 | 356 | 4.8100 |
| 06/18/2026 17:15 | 42 | 4.8100 |
| 06/18/2026 17:15 | 40 | 4.8100 |
| 06/18/2026 17:15 | 537 | 4.8100 |
| 06/18/2026 17:14 | 408 | 4.8110 |
| 06/18/2026 17:14 | 494 | 4.8110 |
| 06/18/2026 17:14 | 402 | 4.8110 |
| 06/18/2026 17:14 | 802 | 4.8110 |
| 06/18/2026 17:14 | 275 | 4.8110 |
| 06/18/2026 17:14 | 858 | 4.8110 |
| 06/18/2026 17:14 | 331 | 4.8120 |
| 06/18/2026 17:14 | 232 | 4.8120 |
| 06/18/2026 17:14 | 495 | 4.8120 |
| 06/18/2026 17:14 | 5 | 4.8120 |
| 06/18/2026 17:14 | 462 | 4.8120 |
| 06/18/2026 17:14 | 330 | 4.8120 |
| 06/18/2026 17:14 | 1 | 4.81199 |
| 06/18/2026 17:14 | 1307 | 4.8130 |
| 06/18/2026 17:14 | 1328 | 4.8130 |
| 06/18/2026 17:14 | 159 | 4.8120 |
| 06/18/2026 17:14 | 57 | 4.8120 |
| 06/18/2026 17:14 | 68 | 4.8120 |
| 06/18/2026 17:14 | 159 | 4.8120 |
| 06/18/2026 17:14 | 308 | 4.8120 |
| 06/18/2026 17:14 | 159 | 4.8120 |
| 06/18/2026 17:14 | 57 | 4.8120 |
| 06/18/2026 17:14 | 68 | 4.8120 |
| 06/18/2026 17:14 | 159 | 4.8120 |
| 06/18/2026 17:14 | 308 | 4.8120 |
| 06/18/2026 17:14 | 301 | 4.8120 |
| 06/18/2026 17:14 | 57 | 4.8120 |
| 06/18/2026 17:14 | 68 | 4.8120 |
| 06/18/2026 17:14 | 159 | 4.8120 |
| 06/18/2026 17:14 | 308 | 4.8120 |
| 06/18/2026 17:14 | 1292 | 4.8120 |
| 06/18/2026 17:14 | 36 | 4.8120 |
| 06/18/2026 17:14 | 5 | 4.8130 |
| 06/18/2026 17:14 | 557 | 4.8130 |
| 06/18/2026 17:14 | 52 | 4.8130 |
| 06/18/2026 17:13 | 55 | 4.8140 |
| 06/18/2026 17:13 | 571 | 4.8140 |
| 06/18/2026 17:13 | 482 | 4.8140 |
| 06/18/2026 17:13 | 578 | 4.8140 |
| 06/18/2026 17:13 | 74 | 4.8150 |
| 06/18/2026 17:12 | 451 | 4.8160 |
| 06/18/2026 17:12 | 870 | 4.8160 |
| 06/18/2026 17:12 | 1238 | 4.8160 |
| 06/18/2026 17:12 | 475 | 4.8170 |
| 06/18/2026 17:12 | 552 | 4.8170 |
| 06/18/2026 17:12 | 613 | 4.8170 |
| 06/18/2026 17:12 | 190 | 4.8170 |
| 06/18/2026 17:12 | 266 | 4.8160 |
| 06/18/2026 17:12 | 408 | 4.8160 |
| 06/18/2026 17:12 | 433 | 4.8160 |
| 06/18/2026 17:12 | 168 | 4.8150 |
| 06/18/2026 17:12 | 140 | 4.8150 |
| 06/18/2026 17:12 | 341 | 4.8130 |
| 06/18/2026 17:12 | 263 | 4.8130 |
| 06/18/2026 17:12 | 477 | 4.8130 |
| 06/18/2026 17:12 | 100 | 4.8130 |
| 06/18/2026 17:12 | 519 | 4.8130 |
| 06/18/2026 17:12 | 905 | 4.8120 |
| 06/18/2026 17:12 | 365 | 4.8120 |
| 06/18/2026 17:12 | 1096 | 4.8120 |
| 06/18/2026 17:12 | 365 | 4.8120 |
| 06/18/2026 17:12 | 1215 | 4.8120 |
| 06/18/2026 17:12 | 365 | 4.8120 |
| 06/18/2026 17:12 | 1096 | 4.8120 |
| 06/18/2026 17:12 | 617 | 4.8120 |
| 06/18/2026 17:12 | 499 | 4.8120 |
| 06/18/2026 17:12 | 295 | 4.8120 |
| 06/18/2026 17:12 | 773 | 4.8120 |
| 06/18/2026 17:12 | 631 | 4.8130 |
| 06/18/2026 17:12 | 599 | 4.8130 |
| 06/18/2026 17:12 | 631 | 4.8130 |
| 06/18/2026 17:12 | 599 | 4.8130 |
| 06/18/2026 17:12 | 20 | 4.8130 |
| 06/18/2026 17:12 | 1230 | 4.8130 |
| 06/18/2026 17:12 | 1230 | 4.8130 |
| 06/18/2026 17:12 | 564 | 4.8130 |
| 06/18/2026 17:12 | 1250 | 4.8130 |
| 06/18/2026 17:12 | 1230 | 4.8130 |
| 06/18/2026 17:12 | 1344 | 4.8130 |
| 06/18/2026 17:12 | 359 | 4.8130 |
| 06/18/2026 17:12 | 1250 | 4.8130 |
| 06/18/2026 17:12 | 1230 | 4.8130 |
| 06/18/2026 17:12 | 1344 | 4.8130 |
| 06/18/2026 17:12 | 476 | 4.8120 |
| 06/18/2026 17:12 | 1183 | 4.8120 |
| 06/18/2026 17:12 | 496 | 4.8120 |
| 06/18/2026 17:12 | 1049 | 4.8120 |
| 06/18/2026 17:12 | 630 | 4.8120 |
| 06/18/2026 17:12 | 81 | 4.8120 |
| 06/18/2026 17:12 | 16 | 4.8120 |
| 06/18/2026 17:12 | 1545 | 4.8120 |
| 06/18/2026 17:12 | 134 | 4.8120 |
| 06/18/2026 17:12 | 1066 | 4.8120 |
| 06/18/2026 17:12 | 658 | 4.8120 |
| 06/18/2026 17:12 | 11 | 4.8120 |
| 06/18/2026 17:12 | 229 | 4.8110 |
| 06/18/2026 17:12 | 147 | 4.8110 |
| 06/18/2026 17:12 | 15 | 4.8110 |
| 06/18/2026 17:12 | 50 | 4.8110 |
| 06/18/2026 17:11 | 44 | 4.8120 |
| 06/18/2026 17:11 | 1517 | 4.8130 |
| 06/18/2026 17:11 | 1368 | 4.8130 |
| 06/18/2026 17:11 | 1364 | 4.8130 |
| 06/18/2026 17:11 | 1492 | 4.8130 |
| 06/18/2026 17:11 | 177 | 4.8130 |
| 06/18/2026 17:11 | 1492 | 4.8130 |
| 06/18/2026 17:11 | 1364 | 4.8130 |
| 06/18/2026 17:11 | 1368 | 4.8130 |
| 06/18/2026 17:11 | 353 | 4.8130 |
| 06/18/2026 17:11 | 1517 | 4.8130 |
| 06/18/2026 17:11 | 499 | 4.8130 |
| 06/18/2026 17:11 | 1230 | 4.8120 |
| 06/18/2026 17:11 | 1359 | 4.8120 |
| 06/18/2026 17:11 | 1230 | 4.8120 |
| 06/18/2026 17:11 | 1230 | 4.8120 |
| 06/18/2026 17:11 | 395 | 4.8120 |
| 06/18/2026 17:11 | 579 | 4.8120 |
| 06/18/2026 17:11 | 385 | 4.8120 |
| 06/18/2026 17:11 | 845 | 4.8120 |
| 06/18/2026 17:11 | 385 | 4.8120 |
| 06/18/2026 17:11 | 1223 | 4.8120 |
| 06/18/2026 17:11 | 1230 | 4.8120 |
| 06/18/2026 17:11 | 1223 | 4.8120 |
| 06/18/2026 17:11 | 1230 | 4.8120 |
| 06/18/2026 17:11 | 1223 | 4.8120 |
| 06/18/2026 17:11 | 1230 | 4.8120 |
| 06/18/2026 17:11 | 1223 | 4.8120 |
| 06/18/2026 17:11 | 1230 | 4.8120 |
| 06/18/2026 17:11 | 1223 | 4.8120 |
| 06/18/2026 17:11 | 1230 | 4.8120 |
| 06/18/2026 17:11 | 1215 | 4.8120 |
| 06/18/2026 17:11 | 622 | 4.8120 |
| 06/18/2026 17:11 | 75 | 4.8120 |
| 06/18/2026 17:11 | 439 | 4.8120 |
| 06/18/2026 17:09 | 580 | 4.8120 |
| 06/18/2026 17:09 | 1020 | 4.8120 |
| 06/18/2026 17:09 | 76 | 4.8120 |
| 06/18/2026 17:09 | 408 | 4.8120 |
| 06/18/2026 17:09 | 122 | 4.8130 |
| 06/18/2026 17:09 | 147 | 4.8130 |
| 06/18/2026 17:09 | 32 | 4.8130 |
| 06/18/2026 17:09 | 311 | 4.8130 |
| 06/18/2026 17:09 | 122 | 4.8130 |
| 06/18/2026 17:09 | 147 | 4.8130 |
| 06/18/2026 17:09 | 343 | 4.8130 |
| 06/18/2026 17:09 | 619 | 4.8130 |
| 06/18/2026 17:09 | 122 | 4.8130 |
| 06/18/2026 17:09 | 147 | 4.8130 |
| 06/18/2026 17:09 | 343 | 4.8130 |
| 06/18/2026 17:09 | 619 | 4.8130 |
| 06/18/2026 17:09 | 259 | 4.8130 |
| 06/18/2026 17:09 | 92 | 4.8130 |
| 06/18/2026 17:09 | 111 | 4.8130 |
| 06/18/2026 17:09 | 259 | 4.8130 |
| 06/18/2026 17:09 | 501 | 4.8130 |
| 06/18/2026 17:09 | 123 | 4.8130 |
| 06/18/2026 17:09 | 148 | 4.8130 |
| 06/18/2026 17:09 | 346 | 4.8130 |
| 06/18/2026 17:09 | 619 | 4.8130 |
| 06/18/2026 17:09 | 123 | 4.8130 |
| 06/18/2026 17:09 | 148 | 4.8130 |
| 06/18/2026 17:09 | 346 | 4.8130 |
| 06/18/2026 17:09 | 619 | 4.8130 |
| 06/18/2026 17:09 | 346 | 4.8130 |
| 06/18/2026 17:09 | 111 | 4.8130 |
| 06/18/2026 17:09 | 134 | 4.8130 |
| 06/18/2026 17:09 | 313 | 4.8130 |
| 06/18/2026 17:09 | 603 | 4.8130 |
| 06/18/2026 17:09 | 225 | 4.8130 |
| 06/18/2026 17:09 | 8 | 4.8130 |
| 06/18/2026 17:09 | 870 | 4.8130 |
| 06/18/2026 17:09 | 298 | 4.8130 |
| 06/18/2026 17:09 | 1342 | 4.8130 |
| 06/18/2026 17:09 | 54 | 4.8130 |
| 06/18/2026 17:09 | 1319 | 4.8130 |
| 06/18/2026 17:09 | 723 | 4.8130 |
| 06/18/2026 17:09 | 643 | 4.8120 |
| 06/18/2026 17:09 | 643 | 4.8120 |
| 06/18/2026 17:09 | 619 | 4.8130 |
| 06/18/2026 17:09 | 1373 | 4.8130 |
| 06/18/2026 17:09 | 168 | 4.8120 |
| 06/18/2026 17:08 | 475 | 4.8120 |
| 06/18/2026 17:08 | 643 | 4.8120 |
| 06/18/2026 17:08 | 643 | 4.8120 |
| 06/18/2026 17:08 | 643 | 4.8120 |
| 06/18/2026 17:08 | 664 | 4.8120 |
| 06/18/2026 17:08 | 1057 | 4.8120 |
| 06/18/2026 17:08 | 824 | 4.8120 |
| 06/18/2026 17:08 | 216 | 4.8120 |
| 06/18/2026 17:08 | 475 | 4.8120 |
| 06/18/2026 17:08 | 1265 | 4.8130 |
| 06/18/2026 17:08 | 1014 | 4.8130 |
| 06/18/2026 17:08 | 147 | 4.8120 |
| 06/18/2026 17:08 | 3 | 4.81241 |
| 06/18/2026 17:08 | 475 | 4.8120 |
| 06/18/2026 17:08 | 304 | 4.8120 |
| 06/18/2026 17:08 | 475 | 4.8120 |
| 06/18/2026 17:08 | 399 | 4.8130 |
| 06/18/2026 17:08 | 256 | 4.8130 |
| 06/18/2026 17:08 | 475 | 4.8130 |
| 06/18/2026 17:08 | 499 | 4.8140 |
| 06/18/2026 17:08 | 944 | 4.8140 |
| 06/18/2026 17:08 | 416 | 4.8130 |
| 06/18/2026 17:08 | 186 | 4.8120 |
| 06/18/2026 17:08 | 462 | 4.8120 |
| 06/18/2026 17:08 | 85 | 4.8120 |
| 06/18/2026 17:08 | 345 | 4.8120 |
| 06/18/2026 17:08 | 475 | 4.8120 |
| 06/18/2026 17:08 | 1982 | 4.8120 |
| 06/18/2026 17:08 | 4 | 4.8120 |
| 06/18/2026 17:08 | 376 | 4.8120 |
| 06/18/2026 17:08 | 133 | 4.8120 |
| 06/18/2026 17:08 | 25 | 4.8120 |
| 06/18/2026 17:08 | 475 | 4.8120 |
| 06/18/2026 17:08 | 66 | 4.8120 |
| 06/18/2026 17:08 | 316 | 4.8120 |
| 06/18/2026 17:08 | 1043 | 4.8120 |
| 06/18/2026 17:08 | 679 | 4.8120 |
| 06/18/2026 17:08 | 13 | 4.8120 |
| 06/18/2026 17:08 | 393 | 4.8120 |
| 06/18/2026 17:08 | 281 | 4.8130 |
| 06/18/2026 17:08 | 727 | 4.8130 |
| 06/18/2026 17:08 | 331 | 4.8130 |
| 06/18/2026 17:08 | 907 | 4.8140 |
| 06/18/2026 17:08 | 246 | 4.8140 |
| 06/18/2026 17:08 | 316 | 4.8140 |
| 06/18/2026 17:08 | 316 | 4.8130 |
| 06/18/2026 17:08 | 687 | 4.8130 |
| 06/18/2026 17:08 | 312 | 4.8130 |
| 06/18/2026 17:08 | 10 | 4.8120 |
| 06/18/2026 17:08 | 313 | 4.8120 |
| 06/18/2026 17:08 | 600 | 4.8120 |
| 06/18/2026 17:08 | 1222 | 4.8120 |
| 06/18/2026 17:08 | 1222 | 4.8120 |
| 06/18/2026 17:08 | 1222 | 4.8120 |
| 06/18/2026 17:08 | 1310 | 4.8110 |
| 06/18/2026 17:08 | 859 | 4.8110 |
| 06/18/2026 17:08 | 1312 | 4.8110 |
| 06/18/2026 17:08 | 1517 | 4.8110 |
| 06/18/2026 17:08 | 473 | 4.8110 |
| 06/18/2026 17:08 | 429 | 4.8110 |
| 06/18/2026 17:08 | 1312 | 4.8110 |
| 06/18/2026 17:08 | 1517 | 4.8110 |
| 06/18/2026 17:08 | 901 | 4.8100 |
| 06/18/2026 17:08 | 2781 | 4.8100 |
| 06/18/2026 17:08 | 1543 | 4.8100 |
| 06/18/2026 17:08 | 3808 | 4.8100 |
| 06/18/2026 17:08 | 499 | 4.8100 |
| 06/18/2026 17:08 | 898 | 4.8100 |
| 06/18/2026 17:08 | 21 | 4.8100 |
| 06/18/2026 17:08 | 1522 | 4.8100 |
| 06/18/2026 17:08 | 1382 | 4.8100 |
| 06/18/2026 17:08 | 73 | 4.8100 |
| 06/18/2026 17:08 | 1543 | 4.8100 |
| 06/18/2026 17:08 | 755 | 4.8100 |
| 06/18/2026 17:08 | 3890 | 4.8100 |
| 06/18/2026 17:08 | 1455 | 4.8100 |
| 06/18/2026 17:08 | 1280 | 4.8100 |
| 06/18/2026 17:08 | 46 | 4.8100 |
| 06/18/2026 17:08 | 1543 | 4.8100 |
| 06/18/2026 17:08 | 489 | 4.8100 |
| 06/18/2026 17:08 | 138 | 4.8100 |
| 06/18/2026 17:08 | 6 | 4.8100 |
| 06/18/2026 17:08 | 1889 | 4.8100 |
| 06/18/2026 17:08 | 1455 | 4.8100 |
| 06/18/2026 17:08 | 1439 | 4.8100 |
| 06/18/2026 17:08 | 1535 | 4.8100 |
| 06/18/2026 17:08 | 301 | 4.8100 |
| 06/18/2026 17:08 | 1242 | 4.8100 |
| 06/18/2026 17:08 | 62 | 4.8100 |
| 06/18/2026 17:08 | 28 | 4.8100 |
| 06/18/2026 17:08 | 16 | 4.8100 |
| 06/18/2026 17:08 | 206 | 4.8100 |
| 06/18/2026 17:08 | 1455 | 4.8100 |
| 06/18/2026 17:08 | 1439 | 4.8100 |
| 06/18/2026 17:08 | 1535 | 4.8100 |
| 06/18/2026 17:08 | 902 | 4.8100 |
| 06/18/2026 17:08 | 1543 | 4.8100 |
| 06/18/2026 17:08 | 1108 | 4.8100 |
| 06/18/2026 17:08 | 987 | 4.8100 |
| 06/18/2026 17:07 | 3 | 4.8090 |
| 06/18/2026 17:07 | 275 | 4.8090 |
| 06/18/2026 17:07 | 19 | 4.8090 |
| 06/18/2026 17:07 | 42 | 4.8090 |
| 06/18/2026 17:07 | 384 | 4.8080 |
| 06/18/2026 17:07 | 588 | 4.8090 |
| 06/18/2026 17:07 | 273 | 4.8090 |
| 06/18/2026 17:07 | 127 | 4.8080 |
| 06/18/2026 17:07 | 56 | 4.8080 |
| 06/18/2026 17:07 | 331 | 4.8080 |
| 06/18/2026 17:07 | 51 | 4.8080 |
| 06/18/2026 17:07 | 174 | 4.8090 |
| 06/18/2026 17:06 | 1187 | 4.8110 |
| 06/18/2026 17:06 | 1480 | 4.8110 |
| 06/18/2026 17:06 | 1480 | 4.8110 |
| 06/18/2026 17:06 | 599 | 4.8110 |
| 06/18/2026 17:06 | 475 | 4.8110 |
| 06/18/2026 17:06 | 2 | 4.8110 |
| 06/18/2026 17:06 | 373 | 4.8110 |
| 06/18/2026 17:06 | 475 | 4.8110 |
| 06/18/2026 17:06 | 352 | 4.8110 |
| 06/18/2026 17:06 | 123 | 4.8110 |
| 06/18/2026 17:06 | 45 | 4.8100 |
| 06/18/2026 17:06 | 553 | 4.8100 |
| 06/18/2026 17:06 | 967 | 4.8100 |
| 06/18/2026 17:06 | 475 | 4.8110 |
| 06/18/2026 17:06 | 475 | 4.8110 |
| 06/18/2026 17:06 | 116 | 4.8110 |
| 06/18/2026 17:06 | 541 | 4.8120 |
| 06/18/2026 17:06 | 1032 | 4.8120 |
| 06/18/2026 17:05 | 11 | 4.8120 |
| 06/18/2026 17:05 | 82 | 4.8120 |
| 06/18/2026 17:05 | 82 | 4.8120 |
| 06/18/2026 17:05 | 82 | 4.8120 |
| 06/18/2026 17:05 | 82 | 4.8120 |
| 06/18/2026 17:05 | 241 | 4.8120 |
| 06/18/2026 17:05 | 6 | 4.8120 |
| 06/18/2026 17:05 | 1548 | 4.8130 |
| 06/18/2026 17:05 | 2384 | 4.8130 |
| 06/18/2026 17:05 | 1200 | 4.8130 |
| 06/18/2026 17:05 | 74 | 4.8130 |
| 06/18/2026 17:05 | 259 | 4.8130 |
| 06/18/2026 17:05 | 121 | 4.8130 |
| 06/18/2026 17:05 | 413 | 4.8130 |
| 06/18/2026 17:05 | 42 | 4.8130 |
| 06/18/2026 17:05 | 20 | 4.8130 |
| 06/18/2026 17:05 | 950 | 4.8130 |
| 06/18/2026 17:05 | 54 | 4.8150 |
| 06/18/2026 17:05 | 127 | 4.8150 |
| 06/18/2026 17:05 | 246 | 4.8150 |
| 06/18/2026 17:05 | 85 | 4.8150 |
| 06/18/2026 17:05 | 499 | 4.8150 |
| 06/18/2026 17:05 | 96 | 4.8150 |
| 06/18/2026 17:05 | 335 | 4.8150 |
| 06/18/2026 17:05 | 116 | 4.8150 |
| 06/18/2026 17:05 | 271 | 4.8150 |
| 06/18/2026 17:05 | 405 | 4.8150 |
| 06/18/2026 17:05 | 167 | 4.8150 |
| 06/18/2026 17:05 | 332 | 4.8150 |
| 06/18/2026 17:05 | 207 | 4.8150 |
| 06/18/2026 17:05 | 1895 | 4.81382 |
| 06/18/2026 17:05 | 331 | 4.8140 |
| 06/18/2026 17:05 | 1106 | 4.8150 |
| 06/18/2026 17:05 | 475 | 4.8150 |
| 06/18/2026 17:05 | 322 | 4.8150 |
| 06/18/2026 17:04 | 231 | 4.8150 |
| 06/18/2026 17:04 | 186 | 4.8150 |
| 06/18/2026 17:04 | 74 | 4.8150 |
| 06/18/2026 17:04 | 319 | 4.8150 |
| 06/18/2026 17:04 | 231 | 4.8150 |
| 06/18/2026 17:04 | 231 | 4.8150 |
| 06/18/2026 17:04 | 82 | 4.8150 |
| 06/18/2026 17:04 | 99 | 4.8150 |
| 06/18/2026 17:04 | 231 | 4.8150 |
| 06/18/2026 17:04 | 352 | 4.8150 |
| 06/18/2026 17:04 | 231 | 4.8150 |
| 06/18/2026 17:04 | 99 | 4.8150 |
| 06/18/2026 17:04 | 82 | 4.8150 |
| 06/18/2026 17:04 | 231 | 4.8150 |
| 06/18/2026 17:04 | 352 | 4.8150 |
| 06/18/2026 17:04 | 82 | 4.8150 |
| 06/18/2026 17:04 | 99 | 4.8150 |
| 06/18/2026 17:04 | 231 | 4.8150 |
| 06/18/2026 17:04 | 352 | 4.8150 |
| 06/18/2026 17:04 | 231 | 4.8150 |
| 06/18/2026 17:04 | 161 | 4.8150 |
| 06/18/2026 17:04 | 70 | 4.8150 |
| 06/18/2026 17:04 | 90 | 4.8150 |
| 06/18/2026 17:04 | 75 | 4.8150 |
| 06/18/2026 17:04 | 210 | 4.8150 |
| 06/18/2026 17:04 | 352 | 4.8150 |
| 06/18/2026 17:04 | 89 | 4.8150 |
| 06/18/2026 17:04 | 107 | 4.8150 |
| 06/18/2026 17:04 | 249 | 4.8150 |
| 06/18/2026 17:04 | 395 | 4.8150 |
| 06/18/2026 17:04 | 2065 | 4.8150 |
| 06/18/2026 17:04 | 68 | 4.8140 |
| 06/18/2026 17:04 | 98 | 4.8140 |
| 06/18/2026 17:04 | 15 | 4.8140 |
| 06/18/2026 17:04 | 318 | 4.8140 |
| 06/18/2026 17:04 | 19 | 4.8150 |
| 06/18/2026 17:04 | 41 | 4.8150 |
| 06/18/2026 17:04 | 475 | 4.8150 |
| 06/18/2026 17:04 | 459 | 4.8150 |
| 06/18/2026 17:04 | 16 | 4.8150 |
| 06/18/2026 17:03 | 1294 | 4.8170 |
| 06/18/2026 17:03 | 272 | 4.8160 |
| 06/18/2026 17:03 | 200 | 4.8170 |
| 06/18/2026 17:03 | 1294 | 4.8170 |
| 06/18/2026 17:03 | 283 | 4.8170 |
| 06/18/2026 17:03 | 533 | 4.8160 |
| 06/18/2026 17:03 | 475 | 4.8160 |
| 06/18/2026 17:03 | 486 | 4.8160 |
| 06/18/2026 17:03 | 314 | 4.8160 |
| 06/18/2026 17:03 | 222 | 4.8165 |
| 06/18/2026 17:03 | 496 | 4.8160 |
| 06/18/2026 17:03 | 411 | 4.8170 |
| 06/18/2026 17:03 | 292 | 4.8170 |
| 06/18/2026 17:03 | 44 | 4.8150 |
| 06/18/2026 17:03 | 316 | 4.8150 |
| 06/18/2026 17:03 | 147 | 4.8160 |
| 06/18/2026 17:03 | 193 | 4.8160 |
| 06/18/2026 17:03 | 315 | 4.8160 |
| 06/18/2026 17:03 | 340 | 4.8170 |
| 06/18/2026 17:03 | 10 | 4.8170 |
| 06/18/2026 17:03 | 249 | 4.8170 |
| 06/18/2026 17:03 | 249 | 4.8170 |
| 06/18/2026 17:03 | 67 | 4.8170 |
| 06/18/2026 17:03 | 55 | 4.8170 |
| 06/18/2026 17:03 | 156 | 4.8170 |
| 06/18/2026 17:03 | 499 | 4.8170 |
| 06/18/2026 17:03 | 900 | 4.8170 |
| 06/18/2026 17:03 | 901 | 4.8160 |
| 06/18/2026 17:03 | 901 | 4.8150 |
| 06/18/2026 17:03 | 275 | 4.8140 |
| 06/18/2026 17:03 | 320 | 4.8140 |
| 06/18/2026 17:03 | 901 | 4.8140 |
| 06/18/2026 17:03 | 63 | 4.8130 |
| 06/18/2026 17:03 | 16 | 4.8130 |
| 06/18/2026 17:03 | 803 | 4.8130 |
| 06/18/2026 17:03 | 1334 | 4.8130 |
| 06/18/2026 17:03 | 526 | 4.8130 |
| 06/18/2026 17:03 | 33 | 4.8130 |
| 06/18/2026 17:03 | 774 | 4.8130 |
| 06/18/2026 17:03 | 600 | 4.8130 |
| 06/18/2026 17:03 | 734 | 4.8130 |
| 06/18/2026 17:03 | 350 | 4.8130 |
| 06/18/2026 17:03 | 176 | 4.8130 |
| 06/18/2026 17:03 | 1198 | 4.8130 |
| 06/18/2026 17:03 | 136 | 4.8130 |
| 06/18/2026 17:03 | 1124 | 4.8130 |
| 06/18/2026 17:03 | 77 | 4.8130 |
| 06/18/2026 17:03 | 1257 | 4.8130 |
| 06/18/2026 17:03 | 1201 | 4.8130 |
| 06/18/2026 17:03 | 1257 | 4.8130 |
| 06/18/2026 17:03 | 472 | 4.8130 |
| 06/18/2026 17:03 | 236 | 4.8130 |
| 06/18/2026 17:03 | 161 | 4.8130 |
| 06/18/2026 17:03 | 1374 | 4.8130 |
| 06/18/2026 17:03 | 1260 | 4.8130 |
| 06/18/2026 17:03 | 1334 | 4.8130 |
| 06/18/2026 17:03 | 1201 | 4.8130 |
| 06/18/2026 17:03 | 940 | 4.8130 |
| 06/18/2026 17:03 | 247 | 4.8120 |
| 06/18/2026 17:03 | 302 | 4.8120 |
| 06/18/2026 17:03 | 496 | 4.8130 |
| 06/18/2026 17:03 | 1374 | 4.8130 |
| 06/18/2026 17:03 | 1286 | 4.8130 |
| 06/18/2026 17:03 | 1260 | 4.8130 |
| 06/18/2026 17:03 | 1334 | 4.8130 |
| 06/18/2026 17:03 | 48 | 4.8130 |
| 06/18/2026 17:03 | 1201 | 4.8130 |
| 06/18/2026 17:03 | 778 | 4.8130 |
| 06/18/2026 17:03 | 658 | 4.8130 |
| 06/18/2026 17:03 | 1374 | 4.8130 |
| 06/18/2026 17:03 | 257 | 4.8130 |
| 06/18/2026 17:03 | 1029 | 4.8130 |
| 06/18/2026 17:03 | 1260 | 4.8130 |
| 06/18/2026 17:03 | 100 | 4.8120 |
| 06/18/2026 17:03 | 84 | 4.8120 |
| 06/18/2026 17:03 | 235 | 4.8120 |
| 06/18/2026 17:03 | 462 | 4.8120 |
| 06/18/2026 17:03 | 12 | 4.8110 |
| 06/18/2026 17:03 | 12 | 4.8110 |
| 06/18/2026 17:03 | 48 | 4.8120 |
| 06/18/2026 17:03 | 881 | 4.8120 |
| 06/18/2026 17:03 | 850 | 4.8120 |
| 06/18/2026 17:03 | 1466 | 4.8120 |
| 06/18/2026 17:03 | 394 | 4.8120 |
| 06/18/2026 17:03 | 315 | 4.8120 |
| 06/18/2026 17:03 | 311 | 4.8120 |
| 06/18/2026 17:03 | 245 | 4.8130 |
| 06/18/2026 17:03 | 454 | 4.8130 |
| 06/18/2026 17:03 | 1286 | 4.8130 |
| 06/18/2026 17:03 | 1260 | 4.8130 |
| 06/18/2026 17:03 | 340 | 4.8130 |
| 06/18/2026 17:03 | 901 | 4.8130 |
| 06/18/2026 17:03 | 266 | 4.8120 |
| 06/18/2026 17:03 | 1391 | 4.8120 |
| 06/18/2026 17:03 | 1391 | 4.8120 |
| 06/18/2026 17:03 | 1391 | 4.8120 |
| 06/18/2026 17:03 | 1391 | 4.8120 |
| 06/18/2026 17:03 | 1391 | 4.8120 |
| 06/18/2026 17:03 | 1391 | 4.8120 |
| 06/18/2026 17:03 | 1295 | 4.8120 |
| 06/18/2026 17:03 | 1391 | 4.8120 |
| 06/18/2026 17:03 | 986 | 4.8120 |
| 06/18/2026 17:03 | 309 | 4.8120 |
| 06/18/2026 17:03 | 1391 | 4.8120 |
| 06/18/2026 17:03 | 475 | 4.8120 |
| 06/18/2026 17:03 | 201 | 4.8110 |
| 06/18/2026 17:03 | 916 | 4.8120 |
| 06/18/2026 17:03 | 336 | 4.8120 |
| 06/18/2026 17:03 | 224 | 4.8110 |
| 06/18/2026 17:03 | 297 | 4.8110 |
| 06/18/2026 17:03 | 29 | 4.8110 |
| 06/18/2026 17:02 | 369 | 4.8120 |
| 06/18/2026 17:02 | 431 | 4.8120 |
| 06/18/2026 17:02 | 216 | 4.8130 |
| 06/18/2026 17:02 | 194 | 4.8130 |
| 06/18/2026 17:02 | 209 | 4.8130 |
| 06/18/2026 17:02 | 215 | 4.8130 |
| 06/18/2026 17:02 | 13 | 4.8130 |
| 06/18/2026 17:02 | 282 | 4.8130 |
| 06/18/2026 17:02 | 690 | 4.8140 |
| 06/18/2026 17:02 | 1200 | 4.8140 |
| 06/18/2026 17:02 | 1200 | 4.8140 |
| 06/18/2026 17:02 | 509 | 4.8140 |
| 06/18/2026 17:02 | 617 | 4.8140 |
| 06/18/2026 17:02 | 1200 | 4.8140 |
| 06/18/2026 17:02 | 1200 | 4.8140 |
| 06/18/2026 17:02 | 349 | 4.8140 |
| 06/18/2026 17:02 | 284 | 4.8130 |
| 06/18/2026 17:02 | 32 | 4.8130 |
| 06/18/2026 17:02 | 214 | 4.8140 |
| 06/18/2026 17:02 | 9 | 4.8140 |
| 06/18/2026 17:02 | 557 | 4.8140 |
| 06/18/2026 17:02 | 624 | 4.8140 |
| 06/18/2026 17:02 | 10 | 4.8140 |
| 06/18/2026 17:02 | 26 | 4.8140 |
| 06/18/2026 17:02 | 1800 | 4.8140 |
| 06/18/2026 17:01 | 58 | 4.8150 |
| 06/18/2026 17:01 | 51 | 4.8150 |
| 06/18/2026 17:01 | 10 | 4.8170 |
| 06/18/2026 17:01 | 820 | 4.8170 |
| 06/18/2026 17:01 | 514 | 4.8170 |
| 06/18/2026 17:01 | 316 | 4.8170 |
| 06/18/2026 17:01 | 948 | 4.8160 |
| 06/18/2026 17:01 | 131 | 4.8160 |
| 06/18/2026 17:01 | 44 | 4.8160 |
| 06/18/2026 17:01 | 75 | 4.8160 |
| 06/18/2026 17:00 | 230 | 4.8180 |
| 06/18/2026 17:00 | 419 | 4.8190 |
| 06/18/2026 17:00 | 92 | 4.8190 |
| 06/18/2026 17:00 | 8 | 4.8190 |
| 06/18/2026 17:00 | 120 | 4.8190 |
| 06/18/2026 16:59 | 134 | 4.8200 |
| 06/18/2026 16:59 | 11 | 4.8200 |
| 06/18/2026 16:59 | 148 | 4.8200 |
| 06/18/2026 16:59 | 7 | 4.8210 |
| 06/18/2026 16:59 | 4 | 4.8210 |
| 06/18/2026 16:59 | 2 | 4.8210 |
| 06/18/2026 16:59 | 979 | 4.8210 |
| 06/18/2026 16:59 | 99 | 4.8210 |
| 06/18/2026 16:59 | 20 | 4.8210 |
| 06/18/2026 16:59 | 270 | 4.8210 |
| 06/18/2026 16:59 | 1164 | 4.8210 |
| 06/18/2026 16:59 | 651 | 4.8210 |
| 06/18/2026 16:59 | 772 | 4.8210 |
| 06/18/2026 16:59 | 90 | 4.8200 |
| 06/18/2026 16:59 | 227 | 4.8200 |
| 06/18/2026 16:59 | 302 | 4.8200 |
| 06/18/2026 16:59 | 56 | 4.8200 |
| 06/18/2026 16:59 | 194 | 4.8200 |
| 06/18/2026 16:59 | 1423 | 4.8210 |
| 06/18/2026 16:59 | 1423 | 4.8210 |
| 06/18/2026 16:59 | 300 | 4.8210 |
| 06/18/2026 16:58 | 924 | 4.8190 |
| 06/18/2026 16:58 | 370 | 4.8190 |
| 06/18/2026 16:58 | 31 | 4.8190 |
| 06/18/2026 16:58 | 131 | 4.8190 |
| 06/18/2026 16:58 | 120 | 4.8190 |
| 06/18/2026 16:58 | 606 | 4.8190 |
| 06/18/2026 16:58 | 315 | 4.8190 |
| 06/18/2026 16:58 | 131 | 4.8180 |
| 06/18/2026 16:58 | 131 | 4.8180 |
| 06/18/2026 16:58 | 78 | 4.8180 |
| 06/18/2026 16:58 | 278 | 4.8180 |
| 06/18/2026 16:58 | 1228 | 4.8180 |
| 06/18/2026 16:58 | 377 | 4.8180 |
| 06/18/2026 16:58 | 94 | 4.8180 |
| 06/18/2026 16:58 | 495 | 4.8180 |
| 06/18/2026 16:58 | 183 | 4.8180 |
| 06/18/2026 16:58 | 1228 | 4.8180 |
| 06/18/2026 16:58 | 1239 | 4.8180 |
| 06/18/2026 16:58 | 1228 | 4.8180 |
| 06/18/2026 16:58 | 1239 | 4.8180 |
| 06/18/2026 16:58 | 475 | 4.8180 |
| 06/18/2026 16:58 | 39 | 4.8180 |
| 06/18/2026 16:58 | 263 | 4.8180 |
| 06/18/2026 16:58 | 495 | 4.8180 |
| 06/18/2026 16:58 | 475 | 4.8180 |
| 06/18/2026 16:58 | 300 | 4.8190 |
| 06/18/2026 16:58 | 144 | 4.8180 |
| 06/18/2026 16:58 | 702 | 4.8180 |
| 06/18/2026 16:58 | 1292 | 4.8180 |
| 06/18/2026 16:58 | 614 | 4.8180 |
| 06/18/2026 16:58 | 1292 | 4.8180 |
| 06/18/2026 16:58 | 1080 | 4.8180 |
| 06/18/2026 16:58 | 304 | 4.8180 |
| 06/18/2026 16:58 | 307 | 4.8180 |
| 06/18/2026 16:58 | 1292 | 4.8180 |
| 06/18/2026 16:58 | 1083 | 4.8180 |
| 06/18/2026 16:58 | 81 | 4.8170 |
| 06/18/2026 16:58 | 156 | 4.8170 |
| 06/18/2026 16:58 | 102 | 4.8170 |
| 06/18/2026 16:58 | 197 | 4.8170 |
| 06/18/2026 16:58 | 9 | 4.8170 |
| 06/18/2026 16:58 | 91 | 4.8170 |
| 06/18/2026 16:58 | 177 | 4.8170 |
| 06/18/2026 16:58 | 500 | 4.8170 |
| 06/18/2026 16:58 | 66 | 4.8170 |
| 06/18/2026 16:58 | 122 | 4.8170 |
| 06/18/2026 16:58 | 6 | 4.8170 |
| 06/18/2026 16:58 | 177 | 4.8170 |
| 06/18/2026 16:58 | 495 | 4.8170 |
| 06/18/2026 16:58 | 322 | 4.8170 |
| 06/18/2026 16:58 | 12 | 4.8170 |
| 06/18/2026 16:58 | 242 | 4.8180 |
| 06/18/2026 16:58 | 164 | 4.8180 |
| 06/18/2026 16:58 | 77 | 4.8180 |
| 06/18/2026 16:58 | 1292 | 4.8180 |
| 06/18/2026 16:58 | 307 | 4.8180 |
| 06/18/2026 16:58 | 1083 | 4.8180 |
| 06/18/2026 16:58 | 242 | 4.8180 |
| 06/18/2026 16:57 | 134 | 4.8160 |
| 06/18/2026 16:57 | 170 | 4.8170 |
| 06/18/2026 16:57 | 235 | 4.8170 |
| 06/18/2026 16:57 | 561 | 4.8170 |
| 06/18/2026 16:57 | 214 | 4.8180 |
| 06/18/2026 16:57 | 14 | 4.8180 |
| 06/18/2026 16:57 | 593 | 4.8190 |
| 06/18/2026 16:57 | 495 | 4.8190 |
| 06/18/2026 16:57 | 205 | 4.8169 |
| 06/18/2026 16:57 | 1023 | 4.8160 |
| 06/18/2026 16:57 | 355 | 4.8160 |
| 06/18/2026 16:57 | 475 | 4.8160 |
| 06/18/2026 16:57 | 1000 | 4.8160 |
| 06/18/2026 16:57 | 892 | 4.8160 |
| 06/18/2026 16:57 | 267 | 4.8160 |
| 06/18/2026 16:56 | 127 | 4.8170 |
| 06/18/2026 16:56 | 256 | 4.8170 |
| 06/18/2026 16:56 | 70 | 4.8180 |
| 06/18/2026 16:56 | 201 | 4.8180 |
| 06/18/2026 16:56 | 57 | 4.8180 |
| 06/18/2026 16:56 | 320 | 4.8180 |
| 06/18/2026 16:56 | 377 | 4.8180 |
| 06/18/2026 16:56 | 475 | 4.8190 |
| 06/18/2026 16:56 | 324 | 4.8180 |
| 06/18/2026 16:56 | 60 | 4.8180 |
| 06/18/2026 16:56 | 508 | 4.8170 |
| 06/18/2026 16:56 | 944 | 4.8150 |
| 06/18/2026 16:56 | 144 | 4.8150 |
| 06/18/2026 16:56 | 1289 | 4.8150 |
| 06/18/2026 16:56 | 61 | 4.8150 |
| 06/18/2026 16:56 | 74 | 4.8150 |
| 06/18/2026 16:56 | 172 | 4.8150 |
| 06/18/2026 16:56 | 306 | 4.8150 |
| 06/18/2026 16:56 | 324 | 4.8150 |
| 06/18/2026 16:56 | 435 | 4.8150 |
| 06/18/2026 16:56 | 61 | 4.8150 |
| 06/18/2026 16:56 | 61 | 4.8140 |
| 06/18/2026 16:56 | 74 | 4.8140 |
| 06/18/2026 16:56 | 172 | 4.8140 |
| 06/18/2026 16:56 | 321 | 4.8140 |
| 06/18/2026 16:56 | 1 | 4.8140 |
| 06/18/2026 16:56 | 1 | 4.8140 |
| 06/18/2026 16:56 | 1 | 4.8140 |
| 06/18/2026 16:56 | 172 | 4.8140 |
| 06/18/2026 16:56 | 61 | 4.8140 |
| 06/18/2026 16:56 | 74 | 4.8140 |
| 06/18/2026 16:56 | 1228 | 4.8150 |
| 06/18/2026 16:56 | 172 | 4.8140 |
| 06/18/2026 16:56 | 324 | 4.8140 |
| 06/18/2026 16:56 | 59 | 4.8140 |
| 06/18/2026 16:56 | 71 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 324 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 148 | 4.8140 |
| 06/18/2026 16:56 | 18 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 71 | 4.8140 |
| 06/18/2026 16:56 | 59 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 324 | 4.8140 |
| 06/18/2026 16:56 | 57 | 4.8140 |
| 06/18/2026 16:56 | 68 | 4.8140 |
| 06/18/2026 16:56 | 160 | 4.8140 |
| 06/18/2026 16:56 | 310 | 4.8140 |
| 06/18/2026 16:56 | 59 | 4.8140 |
| 06/18/2026 16:56 | 71 | 4.8140 |
| 06/18/2026 16:56 | 166 | 4.8140 |
| 06/18/2026 16:56 | 329 | 4.8140 |
| 06/18/2026 16:56 | 60 | 4.8140 |
| 06/18/2026 16:56 | 72 | 4.8140 |
| 06/18/2026 16:56 | 168 | 4.8140 |
| 06/18/2026 16:56 | 335 | 4.8140 |
| 06/18/2026 16:56 | 60 | 4.8140 |
| 06/18/2026 16:56 | 72 | 4.8140 |
| 06/18/2026 16:56 | 168 | 4.8140 |
| 06/18/2026 16:56 | 335 | 4.8140 |
| 06/18/2026 16:56 | 72 | 4.8140 |
| 06/18/2026 16:56 | 60 | 4.8140 |
| 06/18/2026 16:56 | 168 | 4.8140 |
| 06/18/2026 16:56 | 335 | 4.8140 |
| 06/18/2026 16:56 | 168 | 4.8140 |
| 06/18/2026 16:56 | 168 | 4.8140 |
| 06/18/2026 16:56 | 72 | 4.8140 |
| 06/18/2026 16:56 | 60 | 4.8140 |
| 06/18/2026 16:56 | 168 | 4.8140 |
| 06/18/2026 16:56 | 335 | 4.8140 |
| 06/18/2026 16:56 | 133 | 4.8140 |
| 06/18/2026 16:56 | 35 | 4.8140 |
| 06/18/2026 16:56 | 60 | 4.8140 |
| 06/18/2026 16:56 | 72 | 4.8140 |
| 06/18/2026 16:56 | 168 | 4.8140 |
| 06/18/2026 16:56 | 182 | 4.8140 |
| 06/18/2026 16:56 | 153 | 4.8140 |
| 06/18/2026 16:56 | 60 | 4.8140 |
| 06/18/2026 16:56 | 72 | 4.8140 |
| 06/18/2026 16:56 | 168 | 4.8140 |
| 06/18/2026 16:56 | 335 | 4.8140 |
| 06/18/2026 16:56 | 68 | 4.8140 |
| 06/18/2026 16:56 | 57 | 4.8140 |
| 06/18/2026 16:56 | 160 | 4.8140 |
| 06/18/2026 16:56 | 160 | 4.8140 |
| 06/18/2026 16:56 | 174 | 4.8140 |
| 06/18/2026 16:56 | 57 | 4.8140 |
| 06/18/2026 16:56 | 68 | 4.8140 |
| 06/18/2026 16:56 | 160 | 4.8140 |
| 06/18/2026 16:56 | 310 | 4.8140 |
| 06/18/2026 16:56 | 699 | 4.8140 |
| 06/18/2026 16:56 | 438 | 4.8140 |
| 06/18/2026 16:56 | 894 | 4.8140 |
| 06/18/2026 16:56 | 438 | 4.8140 |
| 06/18/2026 16:56 | 1332 | 4.8140 |
| 06/18/2026 16:56 | 1332 | 4.8140 |
| 06/18/2026 16:56 | 62 | 4.8140 |
| 06/18/2026 16:56 | 74 | 4.8140 |
| 06/18/2026 16:56 | 174 | 4.8140 |
| 06/18/2026 16:56 | 335 | 4.8140 |
| 06/18/2026 16:56 | 401 | 4.8140 |
| 06/18/2026 16:56 | 67 | 4.8140 |
| 06/18/2026 16:56 | 788 | 4.8140 |
| 06/18/2026 16:56 | 401 | 4.8140 |
| 06/18/2026 16:56 | 931 | 4.8140 |
| 06/18/2026 16:56 | 322 | 4.8140 |
| 06/18/2026 16:56 | 330 | 4.8140 |
| 06/18/2026 16:56 | 330 | 4.8140 |
| 06/18/2026 16:56 | 95 | 4.8130 |
| 06/18/2026 16:55 | 1388 | 4.8110 |
| 06/18/2026 16:55 | 78 | 4.8110 |
| 06/18/2026 16:55 | 1470 | 4.8110 |
| 06/18/2026 16:55 | 1470 | 4.8110 |
| 06/18/2026 16:55 | 21 | 4.8110 |
| 06/18/2026 16:55 | 1200 | 4.8110 |
| 06/18/2026 16:55 | 327 | 4.8110 |
| 06/18/2026 16:55 | 810 | 4.8100 |
| 06/18/2026 16:55 | 1306 | 4.8100 |
| 06/18/2026 16:55 | 541 | 4.8100 |
| 06/18/2026 16:55 | 1306 | 4.8100 |
| 06/18/2026 16:55 | 1360 | 4.8100 |
| 06/18/2026 16:55 | 553 | 4.8100 |
| 06/18/2026 16:55 | 753 | 4.8100 |
| 06/18/2026 16:55 | 1349 | 4.8100 |
| 06/18/2026 16:55 | 11 | 4.8100 |
| 06/18/2026 16:55 | 1306 | 4.8100 |
| 06/18/2026 16:55 | 250 | 4.8100 |
| 06/18/2026 16:55 | 1110 | 4.8100 |
| 06/18/2026 16:55 | 1306 | 4.8100 |
| 06/18/2026 16:55 | 1360 | 4.8100 |
| 06/18/2026 16:55 | 305 | 4.8110 |
| 06/18/2026 16:55 | 5893 | 4.8100 |
| 06/18/2026 16:55 | 324 | 4.8100 |
| 06/18/2026 16:55 | 1348 | 4.8100 |
| 06/18/2026 16:55 | 337 | 4.8100 |
| 06/18/2026 16:55 | 298 | 4.8080 |
| 06/18/2026 16:55 | 77 | 4.8080 |
| 06/18/2026 16:55 | 525 | 4.8080 |
| 06/18/2026 16:55 | 305 | 4.8100 |
| 06/18/2026 16:55 | 499 | 4.8100 |
| 06/18/2026 16:55 | 1066 | 4.8100 |
| 06/18/2026 16:55 | 26 | 4.8100 |
| 06/18/2026 16:55 | 1081 | 4.8100 |
| 06/18/2026 16:55 | 18 | 4.8110 |
| 06/18/2026 16:55 | 235 | 4.8110 |
| 06/18/2026 16:55 | 103.3659 | 4.8130 |
| 06/18/2026 16:54 | 1.0472 | 4.8130 |
| 06/18/2026 16:54 | 234 | 4.8120 |
| 06/18/2026 16:54 | 1656 | 4.8130 |
| 06/18/2026 16:54 | 499 | 4.8130 |
| 06/18/2026 16:54 | 234 | 4.8130 |
| 06/18/2026 16:54 | 306 | 4.8130 |
| 06/18/2026 16:54 | 404 | 4.8140 |
| 06/18/2026 16:54 | 475 | 4.8140 |
| 06/18/2026 16:54 | 2 | 4.8140 |
| 06/18/2026 16:54 | 497 | 4.8140 |
| 06/18/2026 16:54 | 234 | 4.8140 |
| 06/18/2026 16:54 | 499 | 4.8140 |
| 06/18/2026 16:54 | 306 | 4.8140 |
| 06/18/2026 16:54 | 169 | 4.8140 |
| 06/18/2026 16:54 | 333 | 4.8140 |
| 06/18/2026 16:54 | 169 | 4.8130 |
| 06/18/2026 16:54 | 133 | 4.8130 |
| 06/18/2026 16:54 | 333 | 4.8130 |
| 06/18/2026 16:54 | 1488 | 4.8130 |
| 06/18/2026 16:54 | 333 | 4.8130 |
| 06/18/2026 16:54 | 1155 | 4.8130 |
| 06/18/2026 16:54 | 333 | 4.8130 |
| 06/18/2026 16:54 | 546 | 4.8130 |
| 06/18/2026 16:54 | 321 | 4.8130 |
| 06/18/2026 16:54 | 1270 | 4.8130 |
| 06/18/2026 16:54 | 240 | 4.8140 |
| 06/18/2026 16:54 | 301 | 4.8130 |
| 06/18/2026 16:54 | 942 | 4.8130 |
| 06/18/2026 16:54 | 321 | 4.8130 |
| 06/18/2026 16:54 | 334 | 4.8130 |
| 06/18/2026 16:54 | 475 | 4.8130 |
| 06/18/2026 16:54 | 336 | 4.8130 |
| 06/18/2026 16:54 | 320 | 4.8140 |
| 06/18/2026 16:54 | 309 | 4.8150 |
| 06/18/2026 16:54 | 475 | 4.8150 |
| 06/18/2026 16:54 | 345 | 4.8140 |
| 06/18/2026 16:54 | 191 | 4.8140 |
| 06/18/2026 16:54 | 3756 | 4.8130 |
| 06/18/2026 16:54 | 1472 | 4.8130 |
| 06/18/2026 16:54 | 7 | 4.8130 |
| 06/18/2026 16:54 | 315 | 4.8130 |
| 06/18/2026 16:54 | 1200 | 4.8130 |
| 06/18/2026 16:54 | 345 | 4.8130 |
| 06/18/2026 16:54 | 1472 | 4.8130 |
| 06/18/2026 16:54 | 6743 | 4.8130 |
| 06/18/2026 16:54 | 7 | 4.8130 |
| 06/18/2026 16:54 | 799 | 4.8130 |
| 06/18/2026 16:53 | 10 | 4.8120 |
| 06/18/2026 16:53 | 256 | 4.8120 |
| 06/18/2026 16:53 | 64 | 4.8120 |
| 06/18/2026 16:53 | 77 | 4.8120 |
| 06/18/2026 16:53 | 179 | 4.8120 |
| 06/18/2026 16:53 | 312 | 4.8120 |
| 06/18/2026 16:53 | 632 | 4.8120 |
| 06/18/2026 16:53 | 496 | 4.8120 |
| 06/18/2026 16:53 | 265 | 4.8120 |
| 06/18/2026 16:53 | 210 | 4.8120 |
| 06/18/2026 16:53 | 270 | 4.8120 |
| 06/18/2026 16:53 | 21 | 4.8120 |
| 06/18/2026 16:53 | 632 | 4.8120 |
| 06/18/2026 16:53 | 550 | 4.8120 |
| 06/18/2026 16:53 | 130 | 4.8120 |
| 06/18/2026 16:53 | 490 | 4.8120 |
| 06/18/2026 16:53 | 231 | 4.8120 |
| 06/18/2026 16:53 | 22 | 4.8120 |
| 06/18/2026 16:53 | 500 | 4.8130 |
| 06/18/2026 16:53 | 1801 | 4.8130 |
| 06/18/2026 16:53 | 28 | 4.8130 |
| 06/18/2026 16:53 | 475 | 4.8140 |
| 06/18/2026 16:53 | 63 | 4.8140 |
| 06/18/2026 16:53 | 75 | 4.8140 |
| 06/18/2026 16:53 | 176 | 4.8140 |
| 06/18/2026 16:53 | 312 | 4.8140 |
| 06/18/2026 16:53 | 306 | 4.8140 |
| 06/18/2026 16:53 | 348 | 4.8140 |
| 06/18/2026 16:53 | 394 | 4.8140 |
| 06/18/2026 16:53 | 148 | 4.8150 |
| 06/18/2026 16:53 | 18 | 4.8150 |
| 06/18/2026 16:53 | 1215 | 4.8160 |
| 06/18/2026 16:53 | 161 | 4.8160 |
| 06/18/2026 16:53 | 73 | 4.8170 |
| 06/18/2026 16:53 | 262 | 4.8170 |
| 06/18/2026 16:53 | 236 | 4.8180 |
| 06/18/2026 16:53 | 9 | 4.8190 |
| 06/18/2026 16:53 | 216 | 4.8190 |
| 06/18/2026 16:52 | 182 | 4.8190 |
| 06/18/2026 16:52 | 499 | 4.8190 |
| 06/18/2026 16:52 | 44 | 4.8190 |
| 06/18/2026 16:52 | 307 | 4.8200 |
| 06/18/2026 16:52 | 1190 | 4.8200 |
| 06/18/2026 16:52 | 92 | 4.8200 |
| 06/18/2026 16:52 | 182 | 4.8200 |
| 06/18/2026 16:52 | 791 | 4.8200 |
| 06/18/2026 16:52 | 326 | 4.8210 |
| 06/18/2026 16:52 | 495 | 4.8210 |
| 06/18/2026 16:52 | 1193 | 4.8230 |
| 06/18/2026 16:52 | 475 | 4.8230 |
| 06/18/2026 16:52 | 1275 | 4.8230 |
| 06/18/2026 16:52 | 868 | 4.8230 |
| 06/18/2026 16:52 | 475 | 4.8220 |
| 06/18/2026 16:52 | 334 | 4.8200 |
| 06/18/2026 16:52 | 302 | 4.8190 |
| 06/18/2026 16:52 | 238 | 4.8190 |
| 06/18/2026 16:52 | 92 | 4.8190 |
| 06/18/2026 16:52 | 110 | 4.8190 |
| 06/18/2026 16:52 | 258 | 4.8190 |
| 06/18/2026 16:52 | 426 | 4.8190 |
| 06/18/2026 16:52 | 85 | 4.8190 |
| 06/18/2026 16:52 | 71 | 4.8190 |
| 06/18/2026 16:52 | 198 | 4.8190 |
| 06/18/2026 16:52 | 173 | 4.8190 |
| 06/18/2026 16:52 | 383 | 4.8190 |
| 06/18/2026 16:52 | 317 | 4.8190 |
| 06/18/2026 16:52 | 495 | 4.8190 |
| 06/18/2026 16:52 | 146 | 4.8180 |
| 06/18/2026 16:52 | 499 | 4.8180 |
| 06/18/2026 16:52 | 495 | 4.8180 |
| 06/18/2026 16:52 | 12 | 4.8180 |
| 06/18/2026 16:52 | 237 | 4.8200 |
| 06/18/2026 16:51 | 640 | 4.8170 |
| 06/18/2026 16:51 | 241 | 4.8170 |
| 06/18/2026 16:51 | 495 | 4.8170 |
| 06/18/2026 16:51 | 160 | 4.8170 |
| 06/18/2026 16:51 | 990 | 4.8170 |
| 06/18/2026 16:51 | 229 | 4.8170 |
| 06/18/2026 16:51 | 297 | 4.8170 |
| 06/18/2026 16:51 | 336 | 4.8170 |
| 06/18/2026 16:51 | 261 | 4.8160 |
| 06/18/2026 16:51 | 572 | 4.8160 |
| 06/18/2026 16:51 | 255 | 4.8160 |
| 06/18/2026 16:51 | 5083 | 4.8160 |
| 06/18/2026 16:51 | 1217 | 4.8160 |
| 06/18/2026 16:51 | 899 | 4.8160 |
| 06/18/2026 16:51 | 650 | 4.8160 |
| 06/18/2026 16:51 | 1088 | 4.8160 |
| 06/18/2026 16:51 | 209 | 4.8160 |
| 06/18/2026 16:51 | 467 | 4.8160 |
| 06/18/2026 16:51 | 1082 | 4.8160 |
| 06/18/2026 16:51 | 93 | 4.8160 |
| 06/18/2026 16:51 | 112 | 4.8160 |
| 06/18/2026 16:51 | 261 | 4.8160 |
| 06/18/2026 16:51 | 128 | 4.8160 |
| 06/18/2026 16:51 | 272 | 4.8160 |
| 06/18/2026 16:51 | 468 | 4.8160 |
| 06/18/2026 16:51 | 178 | 4.8160 |
| 06/18/2026 16:51 | 381 | 4.8160 |
| 06/18/2026 16:51 | 1297 | 4.8160 |
| 06/18/2026 16:51 | 163 | 4.8160 |
| 06/18/2026 16:51 | 1297 | 4.8160 |
| 06/18/2026 16:51 | 255 | 4.8160 |
| 06/18/2026 16:51 | 185 | 4.8160 |
| 06/18/2026 16:51 | 1187 | 4.8160 |
| 06/18/2026 16:51 | 343 | 4.8150 |
| 06/18/2026 16:51 | 110 | 4.8160 |
| 06/18/2026 16:51 | 124 | 4.8160 |
| 06/18/2026 16:51 | 1437 | 4.8160 |
| 06/18/2026 16:51 | 93 | 4.8150 |
| 06/18/2026 16:51 | 112 | 4.8150 |
| 06/18/2026 16:51 | 261 | 4.8150 |
| 06/18/2026 16:51 | 468 | 4.8150 |
| 06/18/2026 16:51 | 243 | 4.8150 |
| 06/18/2026 16:51 | 86 | 4.8150 |
| 06/18/2026 16:51 | 104 | 4.8150 |
| 06/18/2026 16:51 | 243 | 4.8150 |
| 06/18/2026 16:51 | 468 | 4.8150 |
| 06/18/2026 16:51 | 468 | 4.8150 |
| 06/18/2026 16:51 | 1297 | 4.8160 |
| 06/18/2026 16:51 | 1200 | 4.8160 |
| 06/18/2026 16:51 | 499 | 4.8160 |
| 06/18/2026 16:51 | 1437 | 4.8160 |
| 06/18/2026 16:51 | 1530 | 4.8150 |
| 06/18/2026 16:51 | 404 | 4.8150 |
| 06/18/2026 16:51 | 79 | 4.8150 |
| 06/18/2026 16:51 | 192 | 4.8150 |
| 06/18/2026 16:51 | 669 | 4.8160 |
| 06/18/2026 16:51 | 1437 | 4.8160 |
| 06/18/2026 16:51 | 1437 | 4.8160 |
| 06/18/2026 16:51 | 75 | 4.8160 |
| 06/18/2026 16:51 | 90 | 4.8160 |
| 06/18/2026 16:51 | 211 | 4.8160 |
| 06/18/2026 16:51 | 500 | 4.8150 |
| 06/18/2026 16:51 | 1230 | 4.8150 |
| 06/18/2026 16:51 | 270 | 4.8150 |
| 06/18/2026 16:51 | 11 | 4.8150 |
| 06/18/2026 16:51 | 407 | 4.8160 |
| 06/18/2026 16:51 | 475 | 4.8160 |
| 06/18/2026 16:51 | 356 | 4.8160 |
| 06/18/2026 16:51 | 73 | 4.8160 |
| 06/18/2026 16:51 | 141 | 4.8160 |
| 06/18/2026 16:51 | 496 | 4.8160 |
| 06/18/2026 16:51 | 353 | 4.8160 |
| 06/18/2026 16:51 | 3 | 4.8160 |
| 06/18/2026 16:51 | 347 | 4.8160 |
| 06/18/2026 16:51 | 704 | 4.8160 |
| 06/18/2026 16:51 | 86 | 4.8160 |
| 06/18/2026 16:51 | 103 | 4.8160 |
| 06/18/2026 16:51 | 241 | 4.8160 |
| 06/18/2026 16:51 | 457 | 4.8160 |
| 06/18/2026 16:51 | 301 | 4.8160 |
| 06/18/2026 16:51 | 135 | 4.8160 |
| 06/18/2026 16:51 | 86 | 4.8150 |
| 06/18/2026 16:51 | 103 | 4.8150 |
| 06/18/2026 16:51 | 241 | 4.8150 |
| 06/18/2026 16:51 | 457 | 4.8150 |
| 06/18/2026 16:51 | 457 | 4.8150 |
| 06/18/2026 16:51 | 872 | 4.8150 |
| 06/18/2026 16:51 | 499 | 4.8150 |
| 06/18/2026 16:50 | 197 | 4.8150 |
| 06/18/2026 16:50 | 3 | 4.8150 |
| 06/18/2026 16:50 | 104 | 4.8150 |
| 06/18/2026 16:50 | 197 | 4.8150 |
| 06/18/2026 16:50 | 350 | 4.8150 |
| 06/18/2026 16:50 | 221 | 4.8160 |
| 06/18/2026 16:50 | 342 | 4.8160 |
| 06/18/2026 16:50 | 393 | 4.8150 |
| 06/18/2026 16:50 | 309 | 4.8150 |
| 06/18/2026 16:50 | 174 | 4.8140 |
| 06/18/2026 16:50 | 499 | 4.8140 |
| 06/18/2026 16:50 | 554 | 4.8160 |
| 06/18/2026 16:50 | 356 | 4.8160 |
| 06/18/2026 16:50 | 295 | 4.8140 |
| 06/18/2026 16:50 | 26 | 4.8140 |
| 06/18/2026 16:50 | 1070 | 4.8140 |
| 06/18/2026 16:50 | 208 | 4.8140 |
| 06/18/2026 16:50 | 12 | 4.8140 |
| 06/18/2026 16:50 | 1266 | 4.8140 |
| 06/18/2026 16:50 | 154 | 4.8140 |
| 06/18/2026 16:50 | 70 | 4.8140 |
| 06/18/2026 16:50 | 84 | 4.8140 |
| 06/18/2026 16:50 | 196 | 4.8140 |
| 06/18/2026 16:50 | 379 | 4.8140 |
| 06/18/2026 16:50 | 1418 | 4.8140 |
| 06/18/2026 16:50 | 2 | 4.8140 |
| 06/18/2026 16:50 | 1420 | 4.8140 |
| 06/18/2026 16:50 | 69 | 4.8140 |
| 06/18/2026 16:50 | 25 | 4.8140 |
| 06/18/2026 16:50 | 68 | 4.8140 |
| 06/18/2026 16:50 | 41 | 4.8140 |
| 06/18/2026 16:50 | 351 | 4.8140 |
| 06/18/2026 16:50 | 116 | 4.8140 |
| 06/18/2026 16:50 | 96 | 4.8140 |
| 06/18/2026 16:50 | 270 | 4.8140 |
| 06/18/2026 16:50 | 487 | 4.8140 |
| 06/18/2026 16:50 | 351 | 4.8140 |
| 06/18/2026 16:50 | 70 | 4.8140 |
| 06/18/2026 16:50 | 84 | 4.8140 |
| 06/18/2026 16:50 | 197 | 4.8140 |
| 06/18/2026 16:50 | 377 | 4.8140 |
| 06/18/2026 16:50 | 3 | 4.8140 |
| 06/18/2026 16:50 | 475 | 4.8140 |
| 06/18/2026 16:50 | 349 | 4.8140 |
| 06/18/2026 16:50 | 2 | 4.8140 |
| 06/18/2026 16:50 | 113 | 4.8140 |
| 06/18/2026 16:50 | 94 | 4.8140 |
| 06/18/2026 16:50 | 264 | 4.8140 |
| 06/18/2026 16:50 | 214 | 4.8140 |
| 06/18/2026 16:50 | 487 | 4.8140 |
| 06/18/2026 16:50 | 585 | 4.8140 |
| 06/18/2026 16:50 | 4890 | 4.8140 |
| 06/18/2026 16:50 | 1554 | 4.8140 |
| 06/18/2026 16:50 | 1554 | 4.8140 |
| 06/18/2026 16:50 | 351 | 4.8140 |
| 06/18/2026 16:50 | 38 | 4.8140 |
| 06/18/2026 16:50 | 41 | 4.8140 |
| 06/18/2026 16:50 | 34 | 4.8140 |
| 06/18/2026 16:50 | 1200 | 4.8140 |
| 06/18/2026 16:50 | 351 | 4.8140 |
| 06/18/2026 16:50 | 73 | 4.8140 |
| 06/18/2026 16:50 | 61 | 4.8140 |
| 06/18/2026 16:50 | 171 | 4.8140 |
| 06/18/2026 16:50 | 61 | 4.8140 |
| 06/18/2026 16:50 | 73 | 4.8140 |
| 06/18/2026 16:50 | 171 | 4.8140 |
| 06/18/2026 16:50 | 475 | 4.8140 |
| 06/18/2026 16:50 | 329 | 4.8140 |
| 06/18/2026 16:50 | 329 | 4.8140 |
| 06/18/2026 16:50 | 146 | 4.8140 |
| 06/18/2026 16:50 | 1225 | 4.8140 |
| 06/18/2026 16:50 | 649 | 4.8140 |
| 06/18/2026 16:50 | 119 | 4.8140 |
| 06/18/2026 16:50 | 57 | 4.8140 |
| 06/18/2026 16:50 | 1225 | 4.8140 |
| 06/18/2026 16:50 | 351 | 4.8140 |
| 06/18/2026 16:50 | 433 | 4.8140 |
| 06/18/2026 16:50 | 767 | 4.8140 |
| 06/18/2026 16:50 | 1225 | 4.8140 |
| 06/18/2026 16:50 | 66 | 4.8140 |
| 06/18/2026 16:50 | 127 | 4.8140 |
| 06/18/2026 16:50 | 1 | 4.8140 |
| 06/18/2026 16:49 | 300 | 4.8140 |
| 06/18/2026 16:49 | 40 | 4.8130 |
| 06/18/2026 16:49 | 405 | 4.8130 |
| 06/18/2026 16:49 | 340 | 4.8130 |
| 06/18/2026 16:49 | 442 | 4.8140 |
| 06/18/2026 16:49 | 335 | 4.8130 |
| 06/18/2026 16:49 | 1004 | 4.8130 |
| 06/18/2026 16:49 | 592 | 4.8130 |
| 06/18/2026 16:49 | 475 | 4.8130 |
| 06/18/2026 16:49 | 335 | 4.8130 |
| 06/18/2026 16:49 | 81 | 4.8140 |
| 06/18/2026 16:49 | 97 | 4.8140 |
| 06/18/2026 16:49 | 227 | 4.8140 |
| 06/18/2026 16:49 | 312 | 4.8140 |
| 06/18/2026 16:49 | 333 | 4.8110 |
| 06/18/2026 16:49 | 737 | 4.8110 |
| 06/18/2026 16:49 | 475 | 4.8110 |
| 06/18/2026 16:49 | 219 | 4.8120 |
| 06/18/2026 16:49 | 475 | 4.8120 |
| 06/18/2026 16:49 | 449 | 4.8120 |
| 06/18/2026 16:49 | 118 | 4.8110 |
| 06/18/2026 16:49 | 16 | 4.8110 |
| 06/18/2026 16:49 | 475 | 4.8110 |
| 06/18/2026 16:49 | 1302 | 4.8110 |
| 06/18/2026 16:49 | 570 | 4.8110 |
| 06/18/2026 16:49 | 950 | 4.8110 |
| 06/18/2026 16:49 | 352 | 4.8110 |
| 06/18/2026 16:49 | 1520 | 4.8110 |
| 06/18/2026 16:48 | 4138 | 4.80861 |
| 06/18/2026 16:48 | 508 | 4.8080 |
| 06/18/2026 16:48 | 508 | 4.8080 |
| 06/18/2026 16:48 | 26 | 4.8080 |
| 06/18/2026 16:48 | 315 | 4.8090 |
| 06/18/2026 16:47 | 150 | 4.8100 |
| 06/18/2026 16:47 | 349 | 4.8100 |
| 06/18/2026 16:47 | 496 | 4.8090 |
| 06/18/2026 16:47 | 617 | 4.8100 |
| 06/18/2026 16:47 | 897 | 4.8100 |
| 06/18/2026 16:47 | 4 | 4.8100 |
| 06/18/2026 16:47 | 277 | 4.8090 |
| 06/18/2026 16:47 | 500 | 4.8090 |
| 06/18/2026 16:47 | 403 | 4.8090 |
| 06/18/2026 16:47 | 87 | 4.8090 |
| 06/18/2026 16:47 | 1179 | 4.8090 |
| 06/18/2026 16:47 | 913 | 4.8090 |
| 06/18/2026 16:47 | 148 | 4.8090 |
| 06/18/2026 16:47 | 79 | 4.8090 |
| 06/18/2026 16:47 | 1266 | 4.8090 |
| 06/18/2026 16:47 | 826 | 4.8090 |
| 06/18/2026 16:47 | 705 | 4.8090 |
| 06/18/2026 16:47 | 1266 | 4.8090 |
| 06/18/2026 16:47 | 1531 | 4.8090 |
| 06/18/2026 16:47 | 1266 | 4.8090 |
| 06/18/2026 16:47 | 1531 | 4.8090 |
| 06/18/2026 16:47 | 700 | 4.8080 |
| 06/18/2026 16:47 | 2800 | 4.8080 |
| 06/18/2026 16:47 | 103 | 4.8070 |
| 06/18/2026 16:46 | 500 | 4.8080 |
| 06/18/2026 16:46 | 318 | 4.8080 |
| 06/18/2026 16:46 | 258 | 4.8080 |
| 06/18/2026 16:46 | 0.2032 | 4.8070 |
| 06/18/2026 16:46 | 58 | 4.8080 |
| 06/18/2026 16:46 | 69 | 4.8080 |
| 06/18/2026 16:46 | 163 | 4.8080 |
| 06/18/2026 16:46 | 281 | 4.8080 |
| 06/18/2026 16:46 | 65 | 4.8080 |
| 06/18/2026 16:46 | 354 | 4.8080 |
| 06/18/2026 16:46 | 708 | 4.8080 |
| 06/18/2026 16:46 | 247 | 4.8080 |
| 06/18/2026 16:46 | 77 | 4.8080 |
| 06/18/2026 16:46 | 4 | 4.8080 |
| 06/18/2026 16:46 | 338 | 4.8080 |
| 06/18/2026 16:46 | 22 | 4.8100 |
| 06/18/2026 16:46 | 588 | 4.8090 |
| 06/18/2026 16:46 | 475 | 4.8090 |
| 06/18/2026 16:46 | 384 | 4.8090 |
| 06/18/2026 16:46 | 468 | 4.8100 |
| 06/18/2026 16:46 | 1313 | 4.8080 |
| 06/18/2026 16:46 | 1475 | 4.8080 |
| 06/18/2026 16:46 | 265 | 4.8080 |
| 06/18/2026 16:46 | 1210 | 4.8080 |
| 06/18/2026 16:46 | 265 | 4.8080 |
| 06/18/2026 16:46 | 308 | 4.8080 |
| 06/18/2026 16:46 | 1475 | 4.8080 |
| 06/18/2026 16:45 | 238 | 4.8060 |
| 06/18/2026 16:45 | 304 | 4.8060 |
| 06/18/2026 16:45 | 448 | 4.8060 |
| 06/18/2026 16:45 | 573 | 4.8080 |
| 06/18/2026 16:45 | 1475 | 4.8080 |
| 06/18/2026 16:45 | 472 | 4.8080 |
| 06/18/2026 16:45 | 317 | 4.8060 |
| 06/18/2026 16:45 | 826 | 4.8060 |
| 06/18/2026 16:45 | 354 | 4.8060 |
| 06/18/2026 16:45 | 957 | 4.8060 |
| 06/18/2026 16:45 | 176 | 4.8060 |
| 06/18/2026 16:45 | 370 | 4.8060 |
| 06/18/2026 16:45 | 941 | 4.8060 |
| 06/18/2026 16:45 | 1311 | 4.8060 |
| 06/18/2026 16:45 | 111 | 4.8060 |
| 06/18/2026 16:45 | 325 | 4.8060 |
| 06/18/2026 16:45 | 788 | 4.8060 |
| 06/18/2026 16:45 | 430 | 4.8060 |
| 06/18/2026 16:44 | 177 | 4.8050 |
| 06/18/2026 16:42 | 59 | 4.8050 |
| 06/18/2026 16:42 | 0.2456 | 4.8050 |
| 06/18/2026 16:42 | 14 | 4.8060 |
| 06/18/2026 16:42 | 5 | 4.8060 |
| 06/18/2026 16:42 | 51.7259 | 4.8090 |
| 06/18/2026 16:42 | 15 | 4.8090 |
| 06/18/2026 16:41 | 672 | 4.8060 |
| 06/18/2026 16:41 | 788 | 4.8070 |
| 06/18/2026 16:40 | 1503 | 4.8050 |
| 06/18/2026 16:39 | 788 | 4.8030 |
| 06/18/2026 16:39 | 424 | 4.8020 |
| 06/18/2026 16:39 | 261 | 4.8020 |
| 06/18/2026 16:39 | 56 | 4.8020 |
| 06/18/2026 16:39 | 3330 | 4.8040 |
| 06/18/2026 16:39 | 45 | 4.8040 |
| 06/18/2026 16:38 | 788 | 4.8080 |
| 06/18/2026 16:38 | 100 | 4.8070 |
| 06/18/2026 16:37 | 466 | 4.8060 |
| 06/18/2026 16:37 | 277 | 4.8060 |
| 06/18/2026 16:37 | 13 | 4.8060 |
| 06/18/2026 16:37 | 114 | 4.8070 |
| 06/18/2026 16:37 | 303 | 4.8070 |
| 06/18/2026 16:36 | 788 | 4.8080 |
| 06/18/2026 16:35 | 78 | 4.8060 |
| 06/18/2026 16:35 | 48 | 4.8060 |
| 06/18/2026 16:35 | 986 | 4.8070 |
| 06/18/2026 16:35 | 62 | 4.8070 |
| 06/18/2026 16:35 | 179 | 4.8080 |
| 06/18/2026 16:35 | 460 | 4.8080 |
| 06/18/2026 16:35 | 948 | 4.8080 |
| 06/18/2026 16:34 | 2003 | 4.80412 |
| 06/18/2026 16:34 | 475 | 4.8050 |
| 06/18/2026 16:33 | 604 | 4.8040 |
| 06/18/2026 16:33 | 280 | 4.8040 |
| 06/18/2026 16:32 | 33 | 4.8060 |
| 06/18/2026 16:32 | 624 | 4.8060 |
| 06/18/2026 16:32 | 268 | 4.8060 |
| 06/18/2026 16:32 | 251 | 4.8050 |
| 06/18/2026 16:32 | 27 | 4.80323 |
| 06/18/2026 16:32 | 172 | 4.8040 |
| 06/18/2026 16:32 | 497 | 4.8040 |
| 06/18/2026 16:31 | 9 | 4.80423 |
| 06/18/2026 16:31 | 200 | 4.80046 |
| 06/18/2026 16:31 | 842 | 4.8030 |
| 06/18/2026 16:31 | 45 | 4.8030 |
| 06/18/2026 16:31 | 1214 | 4.8030 |
| 06/18/2026 16:31 | 45 | 4.8030 |
| 06/18/2026 16:31 | 391 | 4.8030 |
| 06/18/2026 16:31 | 1259 | 4.8030 |
| 06/18/2026 16:31 | 10 | 4.8030 |
| 06/18/2026 16:30 | 207 | 4.8020 |
| 06/18/2026 16:30 | 44 | 4.8020 |
| 06/18/2026 16:30 | 271 | 4.8010 |
| 06/18/2026 16:30 | 27 | 4.8040 |
| 06/18/2026 16:30 | 19 | 4.8060 |
| 06/18/2026 16:30 | 1065 | 4.8060 |
| 06/18/2026 16:29 | 126 | 4.8070 |
| 06/18/2026 16:29 | 102 | 4.8070 |
| 06/18/2026 16:29 | 127 | 4.8080 |
| 06/18/2026 16:29 | 57 | 4.8080 |
| 06/18/2026 16:29 | 334 | 4.8080 |
| 06/18/2026 16:29 | 12 | 4.8080 |
| 06/18/2026 16:28 | 62.0324 | 4.8120 |
| 06/18/2026 16:28 | 788 | 4.8100 |
| 06/18/2026 16:28 | 310 | 4.8100 |
| 06/18/2026 16:28 | 213 | 4.8090 |
| 06/18/2026 16:27 | 702 | 4.8090 |
| 06/18/2026 16:27 | 315 | 4.8100 |
| 06/18/2026 16:27 | 66 | 4.8120 |
| 06/18/2026 16:27 | 248 | 4.8120 |
| 06/18/2026 16:27 | 372 | 4.8100 |
| 06/18/2026 16:27 | 304 | 4.8090 |
| 06/18/2026 16:27 | 424 | 4.8090 |
| 06/18/2026 16:27 | 943 | 4.8120 |
| 06/18/2026 16:27 | 907 | 4.8110 |
| 06/18/2026 16:27 | 226 | 4.8070 |
| 06/18/2026 16:27 | 475 | 4.8040 |
| 06/18/2026 16:27 | 322 | 4.8030 |
| 06/18/2026 16:27 | 373 | 4.8030 |
| 06/18/2026 16:27 | 44 | 4.8030 |
| 06/18/2026 16:27 | 111 | 4.8000 |
| 06/18/2026 16:27 | 475 | 4.8000 |
| 06/18/2026 16:27 | 912 | 4.8000 |
| 06/18/2026 16:27 | 1349 | 4.8000 |
| 06/18/2026 16:27 | 912 | 4.8000 |
| 06/18/2026 16:27 | 1349 | 4.8000 |
| 06/18/2026 16:27 | 1243 | 4.8000 |
| 06/18/2026 16:27 | 106 | 4.8000 |
| 06/18/2026 16:27 | 623 | 4.8000 |
| 06/18/2026 16:27 | 145 | 4.8000 |
| 06/18/2026 16:27 | 475 | 4.8000 |
| 06/18/2026 16:27 | 188 | 4.8000 |
| 06/18/2026 16:27 | 788 | 4.8000 |
| 06/18/2026 16:27 | 1349 | 4.8000 |
| 06/18/2026 16:27 | 278 | 4.8000 |
| 06/18/2026 16:27 | 475 | 4.7990 |
| 06/18/2026 16:27 | 3 | 4.7990 |
| 06/18/2026 16:26 | 46 | 4.7990 |
| 06/18/2026 16:26 | 468 | 4.7990 |
| 06/18/2026 16:25 | 335 | 4.7970 |
| 06/18/2026 16:25 | 497 | 4.7970 |
| 06/18/2026 16:25 | 1044 | 4.79723 |
| 06/18/2026 16:25 | 4.2 | 4.7960 |
| 06/18/2026 16:25 | 272 | 4.7950 |
| 06/18/2026 16:25 | 475 | 4.7950 |
| 06/18/2026 16:25 | 237 | 4.7950 |
| 06/18/2026 16:25 | 848 | 4.7950 |
| 06/18/2026 16:25 | 1085 | 4.7960 |
| 06/18/2026 16:25 | 499 | 4.7960 |
| 06/18/2026 16:25 | 888 | 4.7960 |
| 06/18/2026 16:25 | 499 | 4.7970 |
| 06/18/2026 16:25 | 913 | 4.7970 |
| 06/18/2026 16:25 | 31 | 4.7980 |
| 06/18/2026 16:24 | 35 | 4.8010 |
| 06/18/2026 16:24 | 1218 | 4.8020 |
| 06/18/2026 16:24 | 903 | 4.8020 |
| 06/18/2026 16:24 | 800 | 4.8020 |
| 06/18/2026 16:24 | 57 | 4.8030 |
| 06/18/2026 16:24 | 0.3517 | 4.8050 |
| 06/18/2026 16:23 | 1487 | 4.8040 |
| 06/18/2026 16:22 | 30 | 4.8040 |
| 06/18/2026 16:22 | 21 | 4.8050 |
| 06/18/2026 16:22 | 345 | 4.8060 |
| 06/18/2026 16:22 | 8 | 4.8070 |
| 06/18/2026 16:22 | 4 | 4.8070 |
| 06/18/2026 16:22 | 4 | 4.8070 |
| 06/18/2026 16:22 | 68 | 4.8070 |
| 06/18/2026 16:22 | 44 | 4.8070 |
| 06/18/2026 16:22 | 475 | 4.8080 |
| 06/18/2026 16:21 | 417 | 4.80823 |
| 06/18/2026 16:21 | 219 | 4.8080 |
| 06/18/2026 16:21 | 160 | 4.8080 |
| 06/18/2026 16:20 | 15 | 4.8080 |
| 06/18/2026 16:20 | 527 | 4.8100 |
| 06/18/2026 16:20 | 261 | 4.8100 |
| 06/18/2026 16:20 | 238 | 4.8080 |
| 06/18/2026 16:20 | 165 | 4.8080 |
| 06/18/2026 16:20 | 253 | 4.8070 |
| 06/18/2026 16:20 | 625 | 4.8070 |
| 06/18/2026 16:20 | 0.3349 | 4.8070 |
| 06/18/2026 16:20 | 34 | 4.8070 |
| 06/18/2026 16:19 | 44 | 4.8070 |
| 06/18/2026 16:19 | 435 | 4.8070 |
| 06/18/2026 16:19 | 1200 | 4.80758 |
| 06/18/2026 16:18 | 204 | 4.8090 |
| 06/18/2026 16:18 | 44 | 4.8080 |
| 06/18/2026 16:18 | 14 | 4.8070 |
| 06/18/2026 16:18 | 122 | 4.8070 |
| 06/18/2026 16:18 | 340 | 4.8070 |
| 06/18/2026 16:17 | 254 | 4.8090 |
| 06/18/2026 16:17 | 2 | 4.8090 |
| 06/18/2026 16:17 | 18 | 4.8070 |
| 06/18/2026 16:16 | 619 | 4.8070 |
| 06/18/2026 16:16 | 417 | 4.8080 |
| 06/18/2026 16:16 | 261 | 4.8080 |
| 06/18/2026 16:16 | 180 | 4.8100 |
| 06/18/2026 16:16 | 352 | 4.8090 |
| 06/18/2026 16:16 | 323 | 4.8080 |
| 06/18/2026 16:16 | 300 | 4.8070 |
| 06/18/2026 16:16 | 184 | 4.8070 |
| 06/18/2026 16:15 | 4.7772 | 4.8050 |
| 06/18/2026 16:15 | 515 | 4.8060 |
| 06/18/2026 16:15 | 390 | 4.8010 |
| 06/18/2026 16:15 | 34 | 4.8020 |
| 06/18/2026 16:15 | 5000 | 4.8020 |
| 06/18/2026 16:15 | 850 | 4.8030 |
| 06/18/2026 16:15 | 515 | 4.8040 |
| 06/18/2026 16:15 | 188 | 4.8040 |
| 06/18/2026 16:15 | 500 | 4.8040 |
| 06/18/2026 16:15 | 248 | 4.8070 |
| 06/18/2026 16:14 | 499 | 4.8040 |
| 06/18/2026 16:14 | 911 | 4.8040 |
| 06/18/2026 16:14 | 45 | 4.8050 |
| 06/18/2026 16:14 | 42 | 4.8060 |
| 06/18/2026 16:14 | 782 | 4.80682 |
| 06/18/2026 16:14 | 911 | 4.8070 |
| 06/18/2026 16:14 | 319 | 4.8070 |
| 06/18/2026 16:14 | 28 | 4.8080 |
| 06/18/2026 16:14 | 254 | 4.8090 |
| 06/18/2026 16:14 | 28 | 4.8090 |
| 06/18/2026 16:14 | 865 | 4.8070 |
| 06/18/2026 16:14 | 303 | 4.8070 |
| 06/18/2026 16:14 | 358 | 4.8080 |
| 06/18/2026 16:13 | 891 | 4.8070 |
| 06/18/2026 16:13 | 44 | 4.8090 |
| 06/18/2026 16:13 | 281 | 4.8120 |
| 06/18/2026 16:13 | 219 | 4.8120 |
| 06/18/2026 16:13 | 44 | 4.8120 |
| 06/18/2026 16:13 | 518 | 4.8100 |
| 06/18/2026 16:13 | 15 | 4.8100 |
| 06/18/2026 16:12 | 1 | 4.8120 |
| 06/18/2026 16:11 | 261 | 4.8120 |
| 06/18/2026 16:11 | 1215 | 4.8120 |
| 06/18/2026 16:11 | 22 | 4.8120 |
| 06/18/2026 16:11 | 921 | 4.8120 |
| 06/18/2026 16:11 | 16 | 4.8130 |
| 06/18/2026 16:11 | 29 | 4.8150 |
| 06/18/2026 16:11 | 67 | 4.8160 |
| 06/18/2026 16:11 | 261 | 4.8180 |
| 06/18/2026 16:10 | 788 | 4.8160 |
| 06/18/2026 16:10 | 100 | 4.8150 |
| 06/18/2026 16:10 | 10330 | 4.81508 |
| 06/18/2026 16:10 | 444 | 4.8150 |
| 06/18/2026 16:10 | 108 | 4.8150 |
| 06/18/2026 16:09 | 10.3323 | 4.8150 |
| 06/18/2026 16:09 | 343 | 4.81377 |
| 06/18/2026 16:09 | 254 | 4.8150 |
| 06/18/2026 16:08 | 879 | 4.8130 |
| 06/18/2026 16:08 | 307 | 4.8130 |
| 06/18/2026 16:08 | 472 | 4.8130 |
| 06/18/2026 16:08 | 23 | 4.8140 |
| 06/18/2026 16:08 | 19 | 4.8150 |
| 06/18/2026 16:08 | 0.4212 | 4.8190 |
| 06/18/2026 16:08 | 0.2844 | 4.8180 |
| 06/18/2026 16:08 | 0.6808 | 4.8180 |
| 06/18/2026 16:08 | 251 | 4.8170 |
| 06/18/2026 16:07 | 43 | 4.8180 |
| 06/18/2026 16:07 | 44 | 4.8180 |
| 06/18/2026 16:07 | 765 | 4.8180 |
| 06/18/2026 16:07 | 293 | 4.8180 |
| 06/18/2026 16:07 | 268 | 4.8200 |
| 06/18/2026 16:07 | 330 | 4.8190 |
| 06/18/2026 16:07 | 788 | 4.8170 |
| 06/18/2026 16:07 | 4 | 4.8170 |
| 06/18/2026 16:07 | 7 | 4.8170 |
| 06/18/2026 16:07 | 274 | 4.8180 |
| 06/18/2026 16:06 | 107 | 4.8170 |
| 06/18/2026 16:06 | 324 | 4.8170 |
| 06/18/2026 16:06 | 911 | 4.8160 |
| 06/18/2026 16:06 | 345 | 4.8160 |
| 06/18/2026 16:06 | 280 | 4.8160 |
| 06/18/2026 16:06 | 280 | 4.8170 |
| 06/18/2026 16:06 | 1 | 4.8180 |
| 06/18/2026 16:06 | 16.5111 | 4.8210 |
| 06/18/2026 16:06 | 8256 | 4.81932 |
| 06/18/2026 16:05 | 788 | 4.8160 |
| 06/18/2026 16:05 | 788 | 4.8160 |
| 06/18/2026 16:05 | 788 | 4.8150 |
| 06/18/2026 16:04 | 3.0993 | 4.8140 |
| 06/18/2026 16:03 | 642 | 4.8130 |
| 06/18/2026 16:03 | 171 | 4.8130 |
| 06/18/2026 16:03 | 40 | 4.8160 |
| 06/18/2026 16:02 | 5 | 4.8090 |
| 06/18/2026 16:02 | 3.9819 | 4.8000 |
| 06/18/2026 16:02 | 18 | 4.8050 |
| 06/18/2026 16:02 | 13 | 4.8070 |
| 06/18/2026 16:02 | 14 | 4.8080 |
| 06/18/2026 16:02 | 44 | 4.8080 |
| 06/18/2026 16:01 | 550 | 4.8090 |
| 06/18/2026 16:01 | 475 | 4.8090 |
| 06/18/2026 16:01 | 788 | 4.8100 |
| 06/18/2026 16:01 | 410 | 4.8060 |
| 06/18/2026 16:01 | 475 | 4.8060 |
| 06/18/2026 16:00 | 42 | 4.8090 |
| 06/18/2026 16:00 | 556 | 4.8080 |
| 06/18/2026 16:00 | 326 | 4.8080 |
| 06/18/2026 16:00 | 156 | 4.8090 |
| 06/18/2026 16:00 | 111531 | 4.83682 |
| 06/18/2026 16:00 | 399 | 4.8080 |
| 06/18/2026 16:00 | 14 | 4.8080 |
| 06/18/2026 16:00 | 14 | 4.8120 |
| 06/18/2026 16:00 | 475 | 4.8140 |
| 06/18/2026 16:00 | 13 | 4.8140 |
| 06/18/2026 16:00 | 300 | 4.8140 |
| 06/18/2026 16:00 | 475 | 4.8170 |
| 06/18/2026 16:00 | 330 | 4.8170 |
| 06/18/2026 15:58 | 605 | 4.8180 |
| 06/18/2026 15:58 | 1079 | 4.8180 |
| 06/18/2026 15:58 | 96 | 4.8180 |
| 06/18/2026 15:58 | 1175 | 4.8180 |
| 06/18/2026 15:58 | 11 | 4.8170 |
| 06/18/2026 15:58 | 25 | 4.8160 |
| 06/18/2026 15:58 | 20 | 4.8160 |
| 06/18/2026 15:57 | 567 | 4.8170 |
| 06/18/2026 15:57 | 209 | 4.8170 |
| 06/18/2026 15:57 | 344 | 4.8130 |
| 06/18/2026 15:57 | 1791 | 4.8130 |
| 06/18/2026 15:57 | 788 | 4.8120 |
| 06/18/2026 15:57 | 95 | 4.8110 |
| 06/18/2026 15:57 | 78 | 4.8110 |
| 06/18/2026 15:57 | 475 | 4.8110 |
| 06/18/2026 15:56 | 171 | 4.8120 |
| 06/18/2026 15:56 | 1503 | 4.8120 |
| 06/18/2026 15:56 | 994 | 4.8120 |
| 06/18/2026 15:56 | 1503 | 4.8120 |
| 06/18/2026 15:56 | 484 | 4.8120 |
| 06/18/2026 15:56 | 17 | 4.8120 |
| 06/18/2026 15:56 | 263 | 4.8130 |
| 06/18/2026 15:56 | 25 | 4.8130 |
| 06/18/2026 15:56 | 499 | 4.8130 |
| 06/18/2026 15:56 | 755 | 4.8130 |
| 06/18/2026 15:55 | 103.2586 | 4.8180 |
| 06/18/2026 15:55 | 12 | 4.8150 |
| 06/18/2026 15:55 | 25 | 4.8160 |
| 06/18/2026 15:55 | 499 | 4.8180 |
| 06/18/2026 15:55 | 405 | 4.8210 |
| 06/18/2026 15:55 | 35 | 4.8210 |
| 06/18/2026 15:55 | 440 | 4.8210 |
| 06/18/2026 15:55 | 328 | 4.8200 |
| 06/18/2026 15:55 | 348 | 4.8200 |
| 06/18/2026 15:55 | 812 | 4.8210 |
| 06/18/2026 15:55 | 1470 | 4.8210 |
| 06/18/2026 15:55 | 3 | 4.8200 |
| 06/18/2026 15:55 | 89 | 4.8200 |
| 06/18/2026 15:55 | 1512 | 4.8200 |
| 06/18/2026 15:55 | 1512 | 4.8200 |
| 06/18/2026 15:55 | 13 | 4.8170 |
| 06/18/2026 15:55 | 17 | 4.8180 |
| 06/18/2026 15:55 | 77 | 4.8180 |
| 06/18/2026 15:55 | 77 | 4.8180 |
| 06/18/2026 15:54 | 4752 | 4.81882 |
| 06/18/2026 15:54 | 0.3608 | 4.8180 |
| 06/18/2026 15:53 | 0.1797 | 4.8210 |
| 06/18/2026 15:53 | 495 | 4.8210 |
| 06/18/2026 15:53 | 6 | 4.8210 |
| 06/18/2026 15:52 | 322 | 4.8200 |
| 06/18/2026 15:52 | 857 | 4.8200 |
| 06/18/2026 15:52 | 30 | 4.8200 |
| 06/18/2026 15:52 | 557 | 4.8200 |
| 06/18/2026 15:52 | 1290 | 4.8200 |
| 06/18/2026 15:52 | 448 | 4.8200 |
| 06/18/2026 15:52 | 475 | 4.8190 |
| 06/18/2026 15:52 | 475 | 4.8190 |
| 06/18/2026 15:52 | 599 | 4.8170 |
| 06/18/2026 15:52 | 13 | 4.8170 |
| 06/18/2026 15:51 | 3.0954 | 4.8200 |
| 06/18/2026 15:51 | 42 | 4.8210 |
| 06/18/2026 15:51 | 550 | 4.8210 |
| 06/18/2026 15:51 | 356 | 4.8220 |
| 06/18/2026 15:51 | 25 | 4.8220 |
| 06/18/2026 15:51 | 154 | 4.8210 |
| 06/18/2026 15:51 | 258 | 4.8210 |
| 06/18/2026 15:51 | 341 | 4.8210 |
| 06/18/2026 15:51 | 572 | 4.8210 |
| 06/18/2026 15:51 | 1206 | 4.8210 |
| 06/18/2026 15:51 | 1245 | 4.8210 |
| 06/18/2026 15:51 | 1206 | 4.8210 |
| 06/18/2026 15:51 | 1245 | 4.8210 |
| 06/18/2026 15:51 | 429 | 4.8210 |
| 06/18/2026 15:50 | 267 | 4.82123 |
| 06/18/2026 15:50 | 163 | 4.8190 |
| 06/18/2026 15:50 | 284 | 4.8190 |
| 06/18/2026 15:50 | 769 | 4.8190 |
| 06/18/2026 15:50 | 13 | 4.8190 |
| 06/18/2026 15:50 | 12 | 4.8200 |
| 06/18/2026 15:50 | 642 | 4.8200 |
| 06/18/2026 15:50 | 129 | 4.8210 |
| 06/18/2026 15:50 | 129 | 4.8210 |
| 06/18/2026 15:50 | 130 | 4.8220 |
| 06/18/2026 15:50 | 460 | 4.8220 |
| 06/18/2026 15:50 | 16 | 4.8220 |
| 06/18/2026 15:50 | 588 | 4.8240 |
| 06/18/2026 15:50 | 1 | 4.8220 |
| 06/18/2026 15:50 | 1 | 4.8220 |
| 06/18/2026 15:50 | 16 | 4.8220 |
| 06/18/2026 15:50 | 7 | 4.8220 |
| 06/18/2026 15:50 | 4 | 4.8220 |
| 06/18/2026 15:50 | 27 | 4.8220 |
| 06/18/2026 15:49 | 466 | 4.8230 |
| 06/18/2026 15:49 | 684 | 4.8230 |
| 06/18/2026 15:49 | 1334 | 4.8230 |
| 06/18/2026 15:49 | 928 | 4.8230 |
| 06/18/2026 15:49 | 397 | 4.8230 |
| 06/18/2026 15:49 | 413 | 4.8230 |
| 06/18/2026 15:49 | 921 | 4.8230 |
| 06/18/2026 15:49 | 1325 | 4.8230 |
| 06/18/2026 15:49 | 150 | 4.8210 |
| 06/18/2026 15:49 | 116 | 4.8210 |
| 06/18/2026 15:49 | 1204 | 4.8210 |
| 06/18/2026 15:49 | 392 | 4.8210 |
| 06/18/2026 15:49 | 1204 | 4.8210 |
| 06/18/2026 15:49 | 651 | 4.8190 |
| 06/18/2026 15:49 | 24 | 4.8190 |
| 06/18/2026 15:49 | 28 | 4.8200 |
| 06/18/2026 15:48 | 561 | 4.8240 |
| 06/18/2026 15:48 | 1268 | 4.8240 |
| 06/18/2026 15:48 | 755 | 4.8240 |
| 06/18/2026 15:48 | 1268 | 4.8240 |
| 06/18/2026 15:48 | 1259 | 4.8240 |
| 06/18/2026 15:48 | 622 | 4.8200 |
| 06/18/2026 15:48 | 330 | 4.8220 |
| 06/18/2026 15:48 | 1259 | 4.8240 |
| 06/18/2026 15:48 | 320 | 4.8230 |
| 06/18/2026 15:48 | 475 | 4.8230 |
| 06/18/2026 15:47 | 0.4191 | 4.8200 |
| 06/18/2026 15:47 | 321 | 4.8220 |
| 06/18/2026 15:47 | 297 | 4.8220 |
| 06/18/2026 15:47 | 12 | 4.8220 |
| 06/18/2026 15:47 | 101 | 4.82326 |
| 06/18/2026 15:46 | 21 | 4.8260 |
| 06/18/2026 15:46 | 428 | 4.8260 |
| 06/18/2026 15:45 | 475 | 4.8290 |
| 06/18/2026 15:45 | 60 | 4.8300 |
| 06/18/2026 15:45 | 427 | 4.8300 |
| 06/18/2026 15:45 | 2 | 4.8300 |
| 06/18/2026 15:45 | 46 | 4.8270 |
| 06/18/2026 15:45 | 61 | 4.8270 |
| 06/18/2026 15:45 | 9 | 4.8270 |
| 06/18/2026 15:45 | 14 | 4.8270 |
| 06/18/2026 15:45 | 1459 | 4.8270 |
| 06/18/2026 15:45 | 1403 | 4.8270 |
| 06/18/2026 15:45 | 11 | 4.8270 |
| 06/18/2026 15:45 | 12 | 4.8270 |
| 06/18/2026 15:45 | 1459 | 4.8270 |
| 06/18/2026 15:45 | 1403 | 4.8270 |
| 06/18/2026 15:45 | 124 | 4.8270 |
| 06/18/2026 15:45 | 1100 | 4.8270 |
| 06/18/2026 15:45 | 475 | 4.8260 |
| 06/18/2026 15:45 | 333 | 4.8260 |
| 06/18/2026 15:45 | 469 | 4.8260 |
| 06/18/2026 15:45 | 6 | 4.8260 |
| 06/18/2026 15:45 | 346 | 4.8260 |
| 06/18/2026 15:45 | 15 | 4.8260 |
| 06/18/2026 15:45 | 20 | 4.8270 |
| 06/18/2026 15:45 | 29 | 4.8280 |
| 06/18/2026 15:45 | 2278 | 4.8280 |
| 06/18/2026 15:45 | 55 | 4.8280 |
| 06/18/2026 15:45 | 170 | 4.8290 |
| 06/18/2026 15:44 | 321 | 4.8320 |
| 06/18/2026 15:44 | 475 | 4.8320 |
| 06/18/2026 15:44 | 510 | 4.8310 |
| 06/18/2026 15:44 | 186 | 4.8310 |
| 06/18/2026 15:44 | 280 | 4.8310 |
| 06/18/2026 15:44 | 1057 | 4.8310 |
| 06/18/2026 15:44 | 203 | 4.8310 |
| 06/18/2026 15:44 | 1454 | 4.8310 |
| 06/18/2026 15:44 | 720 | 4.8310 |
| 06/18/2026 15:44 | 617 | 4.8310 |
| 06/18/2026 15:44 | 1454 | 4.8310 |
| 06/18/2026 15:44 | 108 | 4.8310 |
| 06/18/2026 15:44 | 281 | 4.8310 |
| 06/18/2026 15:44 | 652 | 4.8310 |
| 06/18/2026 15:44 | 2 | 4.8310 |
| 06/18/2026 15:44 | 849 | 4.8300 |
| 06/18/2026 15:44 | 2179 | 4.8300 |
| 06/18/2026 15:44 | 2179 | 4.8300 |
| 06/18/2026 15:43 | 803 | 4.8290 |
| 06/18/2026 15:43 | 197 | 4.8290 |
| 06/18/2026 15:43 | 67 | 4.8300 |
| 06/18/2026 15:43 | 825 | 4.8300 |
| 06/18/2026 15:43 | 159 | 4.8310 |
| 06/18/2026 15:43 | 475 | 4.8310 |
| 06/18/2026 15:43 | 412 | 4.8310 |
| 06/18/2026 15:43 | 475 | 4.8310 |
| 06/18/2026 15:43 | 475 | 4.8310 |
| 06/18/2026 15:43 | 475 | 4.8310 |
| 06/18/2026 15:42 | 475 | 4.8310 |
| 06/18/2026 15:42 | 475 | 4.8310 |
| 06/18/2026 15:41 | 500.4864 | 4.8310 |
| 06/18/2026 15:41 | 11 | 4.8310 |
| 06/18/2026 15:41 | 5 | 4.8330 |
| 06/18/2026 15:41 | 24 | 4.8330 |
| 06/18/2026 15:41 | 280 | 4.8340 |
| 06/18/2026 15:41 | 1022 | 4.8320 |
| 06/18/2026 15:41 | 1014 | 4.8320 |
| 06/18/2026 15:41 | 3 | 4.8320 |
| 06/18/2026 15:41 | 642 | 4.8320 |
| 06/18/2026 15:41 | 641 | 4.8320 |
| 06/18/2026 15:41 | 1265 | 4.8320 |
| 06/18/2026 15:41 | 1300 | 4.8320 |
| 06/18/2026 15:41 | 341 | 4.8300 |
| 06/18/2026 15:41 | 40 | 4.8300 |
| 06/18/2026 15:41 | 10 | 4.8300 |
| 06/18/2026 15:41 | 507 | 4.8300 |
| 06/18/2026 15:41 | 1128 | 4.8300 |
| 06/18/2026 15:41 | 298 | 4.8300 |
| 06/18/2026 15:41 | 1554 | 4.8300 |
| 06/18/2026 15:41 | 1248 | 4.8300 |
| 06/18/2026 15:41 | 1426 | 4.8300 |
| 06/18/2026 15:41 | 155 | 4.8300 |
| 06/18/2026 15:40 | 530 | 4.8300 |
| 06/18/2026 15:40 | 1554 | 4.8300 |
| 06/18/2026 15:40 | 310 | 4.8300 |
| 06/18/2026 15:40 | 938 | 4.8300 |
| 06/18/2026 15:40 | 475 | 4.8290 |
| 06/18/2026 15:40 | 20 | 4.8280 |
| 06/18/2026 15:40 | 1665 | 4.8290 |
| 06/18/2026 15:40 | 15 | 4.8300 |
| 06/18/2026 15:40 | 16 | 4.8310 |
| 06/18/2026 15:39 | 4 | 4.8320 |
| 06/18/2026 15:39 | 263 | 4.8340 |
| 06/18/2026 15:39 | 156 | 4.8340 |
| 06/18/2026 15:39 | 756 | 4.8340 |
| 06/18/2026 15:39 | 314 | 4.8340 |
| 06/18/2026 15:39 | 615 | 4.8340 |
| 06/18/2026 15:39 | 550 | 4.8340 |
| 06/18/2026 15:39 | 50 | 4.8340 |
| 06/18/2026 15:39 | 3 | 4.8340 |
| 06/18/2026 15:39 | 318 | 4.8340 |
| 06/18/2026 15:39 | 1113 | 4.8340 |
| 06/18/2026 15:39 | 1449 | 4.8340 |
| 06/18/2026 15:39 | 1204 | 4.8340 |
| 06/18/2026 15:39 | 475 | 4.8330 |
| 06/18/2026 15:39 | 170 | 4.8330 |
| 06/18/2026 15:39 | 410 | 4.8330 |
| 06/18/2026 15:39 | 284 | 4.8340 |
| 06/18/2026 15:39 | 77 | 4.8340 |
| 06/18/2026 15:39 | 177 | 4.8340 |
| 06/18/2026 15:39 | 517 | 4.8340 |
| 06/18/2026 15:39 | 638 | 4.8340 |
| 06/18/2026 15:39 | 520 | 4.8340 |
| 06/18/2026 15:39 | 575 | 4.8340 |
| 06/18/2026 15:39 | 109 | 4.8340 |
| 06/18/2026 15:39 | 1449 | 4.8340 |
| 06/18/2026 15:39 | 1028 | 4.8340 |
| 06/18/2026 15:39 | 403 | 4.8340 |
| 06/18/2026 15:39 | 1409 | 4.8340 |
| 06/18/2026 15:39 | 1204 | 4.8340 |
| 06/18/2026 15:39 | 540 | 4.8330 |
| 06/18/2026 15:39 | 1 | 4.8330 |
| 06/18/2026 15:39 | 1 | 4.8330 |
| 06/18/2026 15:39 | 875 | 4.8330 |
| 06/18/2026 15:39 | 965 | 4.8330 |
| 06/18/2026 15:39 | 569 | 4.8330 |
| 06/18/2026 15:39 | 1 | 4.8330 |
| 06/18/2026 15:39 | 26 | 4.8330 |
| 06/18/2026 15:39 | 860 | 4.8330 |
| 06/18/2026 15:39 | 1549 | 4.8330 |
| 06/18/2026 15:39 | 333 | 4.8330 |
| 06/18/2026 15:39 | 292 | 4.8330 |
| 06/18/2026 15:39 | 1456 | 4.8330 |
| 06/18/2026 15:39 | 1329 | 4.8330 |
| 06/18/2026 15:39 | 220 | 4.8330 |
| 06/18/2026 15:39 | 860 | 4.8330 |
| 06/18/2026 15:39 | 596 | 4.8330 |
| 06/18/2026 15:39 | 405 | 4.8330 |
| 06/18/2026 15:39 | 22 | 4.8320 |
| 06/18/2026 15:39 | 395 | 4.8330 |
| 06/18/2026 15:39 | 342 | 4.8330 |
| 06/18/2026 15:39 | 500 | 4.8320 |
| 06/18/2026 15:38 | 44 | 4.8330 |
| 06/18/2026 15:38 | 26 | 4.8340 |
| 06/18/2026 15:38 | 339 | 4.8350 |
| 06/18/2026 15:37 | 294 | 4.8370 |
| 06/18/2026 15:37 | 420 | 4.8370 |
| 06/18/2026 15:37 | 278 | 4.8360 |
| 06/18/2026 15:37 | 55 | 4.8370 |
| 06/18/2026 15:37 | 3 | 4.8380 |
| 06/18/2026 15:37 | 17 | 4.8370 |
| 06/18/2026 15:37 | 4 | 4.8380 |
| 06/18/2026 15:37 | 1070 | 4.8380 |
| 06/18/2026 15:37 | 14 | 4.8380 |
| 06/18/2026 15:37 | 359 | 4.8400 |
| 06/18/2026 15:37 | 44 | 4.8400 |
| 06/18/2026 15:37 | 384 | 4.8400 |
| 06/18/2026 15:37 | 142 | 4.8400 |
| 06/18/2026 15:37 | 242 | 4.8400 |
| 06/18/2026 15:37 | 10 | 4.8400 |
| 06/18/2026 15:37 | 223 | 4.8400 |
| 06/18/2026 15:37 | 1391 | 4.8420 |
| 06/18/2026 15:37 | 1240 | 4.8420 |
| 06/18/2026 15:37 | 493 | 4.8420 |
| 06/18/2026 15:36 | 309 | 4.8400 |
| 06/18/2026 15:36 | 183 | 4.8400 |
| 06/18/2026 15:36 | 15 | 4.8400 |
| 06/18/2026 15:36 | 4 | 4.8410 |
| 06/18/2026 15:36 | 203 | 4.8420 |
| 06/18/2026 15:36 | 29 | 4.8420 |
| 06/18/2026 15:36 | 5 | 4.8440 |
| 06/18/2026 15:36 | 948 | 4.8440 |
| 06/18/2026 15:36 | 411 | 4.8440 |
| 06/18/2026 15:36 | 298 | 4.8440 |
| 06/18/2026 15:36 | 475 | 4.8450 |
| 06/18/2026 15:36 | 46 | 4.8450 |
| 06/18/2026 15:36 | 678 | 4.8410 |
| 06/18/2026 15:36 | 428 | 4.8410 |
| 06/18/2026 15:36 | 1078 | 4.8410 |
| 06/18/2026 15:36 | 245 | 4.8410 |
| 06/18/2026 15:36 | 1332 | 4.8410 |
| 06/18/2026 15:36 | 281 | 4.8410 |
| 06/18/2026 15:36 | 249 | 4.8410 |
| 06/18/2026 15:36 | 1323 | 4.8410 |
| 06/18/2026 15:36 | 711 | 4.8410 |
| 06/18/2026 15:36 | 621 | 4.8410 |
| 06/18/2026 15:36 | 1323 | 4.8410 |
| 06/18/2026 15:36 | 5798 | 4.8400 |
| 06/18/2026 15:36 | 646 | 4.8400 |
| 06/18/2026 15:36 | 12 | 4.8400 |
| 06/18/2026 15:35 | 118 | 4.8420 |
| 06/18/2026 15:35 | 178 | 4.8420 |
| 06/18/2026 15:35 | 1213 | 4.8420 |
| 06/18/2026 15:35 | 1213 | 4.8420 |
| 06/18/2026 15:35 | 1213 | 4.8420 |
| 06/18/2026 15:35 | 300 | 4.8420 |
| 06/18/2026 15:35 | 333 | 4.8410 |
| 06/18/2026 15:35 | 162 | 4.8410 |
| 06/18/2026 15:35 | 782 | 4.8410 |
| 06/18/2026 15:35 | 420 | 4.8410 |
| 06/18/2026 15:35 | 43 | 4.8410 |
| 06/18/2026 15:35 | 110 | 4.8410 |
| 06/18/2026 15:35 | 944 | 4.8410 |
| 06/18/2026 15:35 | 301 | 4.8410 |
| 06/18/2026 15:35 | 1054 | 4.8410 |
| 06/18/2026 15:35 | 191 | 4.8410 |
| 06/18/2026 15:35 | 787 | 4.8400 |
| 06/18/2026 15:35 | 598 | 4.8400 |
| 06/18/2026 15:35 | 925 | 4.8400 |
| 06/18/2026 15:35 | 540 | 4.8400 |
| 06/18/2026 15:35 | 1523 | 4.8400 |
| 06/18/2026 15:35 | 53 | 4.8390 |
| 06/18/2026 15:35 | 728 | 4.8390 |
| 06/18/2026 15:35 | 333 | 4.8390 |
| 06/18/2026 15:35 | 1221 | 4.8390 |
| 06/18/2026 15:35 | 340 | 4.8390 |
| 06/18/2026 15:35 | 475 | 4.8390 |
| 06/18/2026 15:35 | 418 | 4.8390 |
| 06/18/2026 15:35 | 57 | 4.8390 |
| 06/18/2026 15:35 | 1492 | 4.8390 |
| 06/18/2026 15:35 | 1233 | 4.8390 |
| 06/18/2026 15:35 | 1549 | 4.8390 |
| 06/18/2026 15:35 | 455 | 4.8390 |
| 06/18/2026 15:35 | 1241 | 4.83723 |
| 06/18/2026 15:35 | 336 | 4.8380 |
| 06/18/2026 15:34 | 148 | 4.8390 |
| 06/18/2026 15:33 | 2069 | 4.83723 |
| 06/18/2026 15:33 | 25 | 4.8380 |
| 06/18/2026 15:32 | 493 | 4.8410 |
| 06/18/2026 15:32 | 44 | 4.8410 |
| 06/18/2026 15:32 | 1000 | 4.8380 |
| 06/18/2026 15:32 | 278 | 4.8420 |
| 06/18/2026 15:32 | 278 | 4.8420 |
| 06/18/2026 15:32 | 1228 | 4.8400 |
| 06/18/2026 15:32 | 1234 | 4.8400 |
| 06/18/2026 15:32 | 1234 | 4.8400 |
| 06/18/2026 15:32 | 937 | 4.8400 |
| 06/18/2026 15:32 | 508 | 4.8390 |
| 06/18/2026 15:32 | 519 | 4.8390 |
| 06/18/2026 15:32 | 706 | 4.8390 |
| 06/18/2026 15:32 | 743 | 4.8390 |
| 06/18/2026 15:32 | 331 | 4.8390 |
| 06/18/2026 15:32 | 1118 | 4.8390 |
| 06/18/2026 15:32 | 107 | 4.8390 |
| 06/18/2026 15:32 | 1093 | 4.8390 |
| 06/18/2026 15:32 | 434 | 4.8390 |
| 06/18/2026 15:32 | 1200 | 4.8390 |
| 06/18/2026 15:32 | 25 | 4.8390 |
| 06/18/2026 15:32 | 1527 | 4.8390 |
| 06/18/2026 15:32 | 907 | 4.8380 |
| 06/18/2026 15:32 | 500 | 4.8380 |
| 06/18/2026 15:32 | 950 | 4.8380 |
| 06/18/2026 15:32 | 475 | 4.8370 |
| 06/18/2026 15:32 | 51 | 4.8390 |
| 06/18/2026 15:32 | 149 | 4.8390 |
| 06/18/2026 15:31 | 15 | 4.8420 |
| 06/18/2026 15:30 | 626 | 4.8440 |
| 06/18/2026 15:30 | 627 | 4.8440 |
| 06/18/2026 15:30 | 351 | 4.8440 |
| 06/18/2026 15:30 | 475 | 4.8440 |
| 06/18/2026 15:30 | 593 | 4.8450 |
| 06/18/2026 15:30 | 1066 | 4.8450 |
| 06/18/2026 15:30 | 205 | 4.8440 |
| 06/18/2026 15:30 | 325 | 4.8440 |
| 06/18/2026 15:30 | 302 | 4.8440 |
| 06/18/2026 15:30 | 193 | 4.8450 |
| 06/18/2026 15:30 | 873 | 4.8450 |
| 06/18/2026 15:30 | 193 | 4.8450 |
| 06/18/2026 15:30 | 1066 | 4.8450 |
| 06/18/2026 15:30 | 741 | 4.8430 |
| 06/18/2026 15:30 | 662 | 4.8430 |
| 06/18/2026 15:30 | 179 | 4.8420 |
| 06/18/2026 15:30 | 325 | 4.8420 |
| 06/18/2026 15:30 | 475 | 4.8420 |
| 06/18/2026 15:30 | 216 | 4.8420 |
| 06/18/2026 15:30 | 222 | 4.8420 |
| 06/18/2026 15:30 | 319 | 4.8420 |
| 06/18/2026 15:30 | 475 | 4.8440 |
| 06/18/2026 15:30 | 419 | 4.8440 |
| 06/18/2026 15:30 | 281 | 4.8440 |
| 06/18/2026 15:30 | 396 | 4.8440 |
| 06/18/2026 15:30 | 475 | 4.8440 |
| 06/18/2026 15:30 | 134 | 4.8420 |
| 06/18/2026 15:30 | 112 | 4.8420 |
| 06/18/2026 15:30 | 313 | 4.8420 |
| 06/18/2026 15:30 | 367 | 4.8410 |
| 06/18/2026 15:30 | 305 | 4.8410 |
| 06/18/2026 15:30 | 605 | 4.8420 |
| 06/18/2026 15:30 | 296 | 4.8420 |
| 06/18/2026 15:30 | 311 | 4.8400 |
| 06/18/2026 15:30 | 50 | 4.8400 |
| 06/18/2026 15:30 | 1468 | 4.8400 |
| 06/18/2026 15:30 | 49 | 4.8400 |
| 06/18/2026 15:30 | 773 | 4.8390 |
| 06/18/2026 15:30 | 442 | 4.8390 |
| 06/18/2026 15:30 | 518 | 4.8390 |
| 06/18/2026 15:30 | 346 | 4.8400 |
| 06/18/2026 15:30 | 990 | 4.8400 |
| 06/18/2026 15:30 | 42 | 4.8400 |
| 06/18/2026 15:30 | 142 | 4.8410 |
| 06/18/2026 15:30 | 555 | 4.8410 |
| 06/18/2026 15:30 | 475 | 4.8410 |
| 06/18/2026 15:30 | 315 | 4.8420 |
| 06/18/2026 15:30 | 142 | 4.8420 |
| 06/18/2026 15:30 | 191 | 4.8410 |
| 06/18/2026 15:30 | 253 | 4.8410 |
| 06/18/2026 15:30 | 184 | 4.8410 |
| 06/18/2026 15:30 | 774 | 4.8400 |
| 06/18/2026 15:30 | 888 | 4.8390 |
| 06/18/2026 15:30 | 475 | 4.8390 |
| 06/18/2026 15:30 | 475 | 4.8380 |
| 06/18/2026 15:30 | 142 | 4.8380 |
| 06/18/2026 15:30 | 547 | 4.8360 |
| 06/18/2026 15:30 | 111 | 4.8360 |
| 06/18/2026 15:30 | 268 | 4.8370 |
| 06/18/2026 15:30 | 213 | 4.8360 |
| 06/18/2026 15:30 | 588 | 4.8360 |
| 06/18/2026 15:30 | 268 | 4.8360 |
| 06/18/2026 15:30 | 356 | 4.8370 |
| 06/18/2026 15:30 | 740 | 4.8350 |
| 06/18/2026 15:30 | 1315 | 4.8350 |
| 06/18/2026 15:30 | 606 | 4.8350 |
| 06/18/2026 15:30 | 709 | 4.8350 |
| 06/18/2026 15:30 | 606 | 4.8350 |
| 06/18/2026 15:30 | 215 | 4.8350 |
| 06/18/2026 15:30 | 1100 | 4.8350 |
| 06/18/2026 15:30 | 287 | 4.8340 |
| 06/18/2026 15:30 | 400 | 4.8340 |
| 06/18/2026 15:30 | 884 | 4.8340 |
| 06/18/2026 15:30 | 93 | 4.8340 |
| 06/18/2026 15:30 | 1264 | 4.8340 |
| 06/18/2026 15:30 | 1 | 4.8340 |
| 06/18/2026 15:30 | 1 | 4.8340 |
| 06/18/2026 15:30 | 4 | 4.8340 |
| 06/18/2026 15:30 | 1 | 4.8340 |
| 06/18/2026 15:30 | 61 | 4.8340 |
| 06/18/2026 15:30 | 1 | 4.8340 |
| 06/18/2026 15:30 | 324 | 4.8340 |
| 06/18/2026 15:30 | 672 | 4.8340 |
| 06/18/2026 15:30 | 1327 | 4.8340 |
| 06/18/2026 15:30 | 333 | 4.8340 |
| 06/18/2026 15:30 | 1000 | 4.8340 |
| 06/18/2026 15:30 | 1327 | 4.8340 |
| 06/18/2026 15:30 | 566 | 4.8330 |
| 06/18/2026 15:30 | 443 | 4.8330 |
| 06/18/2026 15:30 | 1289 | 4.8330 |
| 06/18/2026 15:30 | 914 | 4.8330 |
| 06/18/2026 15:30 | 348 | 4.8330 |
| 06/18/2026 15:30 | 139 | 4.8330 |
| 06/18/2026 15:30 | 1289 | 4.8330 |
| 06/18/2026 15:30 | 1357 | 4.8330 |
| 06/18/2026 15:30 | 201 | 4.8330 |
| 06/18/2026 15:30 | 124 | 4.8330 |
| 06/18/2026 15:30 | 1289 | 4.8330 |
| 06/18/2026 15:30 | 1357 | 4.8330 |
| 06/18/2026 15:30 | 459 | 4.8320 |
| 06/18/2026 15:30 | 354 | 4.8320 |
| 06/18/2026 15:30 | 286 | 4.8320 |
| 06/18/2026 15:30 | 881 | 4.8320 |
| 06/18/2026 15:30 | 1770 | 4.8320 |
| 06/18/2026 15:30 | 277 | 4.8320 |
| 06/18/2026 15:30 | 1042 | 4.8320 |
| 06/18/2026 15:30 | 1508 | 4.8320 |
| 06/18/2026 15:30 | 19 | 4.8320 |
| 06/18/2026 15:30 | 507 | 4.8320 |
| 06/18/2026 15:30 | 2651 | 4.8320 |
| 06/18/2026 15:30 | 1319 | 4.8320 |
| 06/18/2026 15:30 | 1508 | 4.8320 |
| 06/18/2026 15:30 | 475 | 4.8320 |
| 06/18/2026 15:29 | 531 | 4.8300 |
| 06/18/2026 15:29 | 349 | 4.8300 |
| 06/18/2026 15:29 | 2281 | 4.8330 |
| 06/18/2026 15:29 | 252 | 4.8330 |
| 06/18/2026 15:29 | 197 | 4.8330 |
| 06/18/2026 15:29 | 193 | 4.8320 |
| 06/18/2026 15:29 | 606 | 4.8320 |
| 06/18/2026 15:29 | 47 | 4.8320 |
| 06/18/2026 15:29 | 244 | 4.8330 |
| 06/18/2026 15:27 | 205 | 4.8330 |
| 06/18/2026 15:27 | 357 | 4.8350 |
| 06/18/2026 15:27 | 735 | 4.8350 |
| 06/18/2026 15:27 | 597 | 4.8350 |
| 06/18/2026 15:27 | 244 | 4.8350 |
| 06/18/2026 15:27 | 1088 | 4.8350 |
| 06/18/2026 15:27 | 244 | 4.8350 |
| 06/18/2026 15:27 | 1332 | 4.8350 |
| 06/18/2026 15:27 | 309 | 4.8350 |
| 06/18/2026 15:27 | 480 | 4.83295 |
| 06/18/2026 15:27 | 162 | 4.8350 |
| 06/18/2026 15:27 | 330 | 4.8350 |
| 06/18/2026 15:27 | 200 | 4.8350 |
| 06/18/2026 15:27 | 504 | 4.8350 |
| 06/18/2026 15:27 | 541 | 4.8340 |
| 06/18/2026 15:27 | 739 | 4.8340 |
| 06/18/2026 15:26 | 305 | 4.8360 |
| 06/18/2026 15:26 | 1130 | 4.8360 |
| 06/18/2026 15:26 | 47 | 4.8360 |
| 06/18/2026 15:26 | 970 | 4.8370 |
| 06/18/2026 15:26 | 12 | 4.8370 |
| 06/18/2026 15:26 | 219.8609 | 4.8370 |
| 06/18/2026 15:25 | 316 | 4.8390 |
| 06/18/2026 15:25 | 305 | 4.8390 |
| 06/18/2026 15:25 | 942 | 4.8390 |
| 06/18/2026 15:25 | 295 | 4.8390 |
| 06/18/2026 15:25 | 230 | 4.84134 |
| 06/18/2026 15:25 | 500 | 4.8420 |
| 06/18/2026 15:25 | 1210 | 4.8410 |
| 06/18/2026 15:25 | 1501 | 4.8420 |
| 06/18/2026 15:25 | 11 | 4.8410 |
| 06/18/2026 15:25 | 347 | 4.8410 |
| 06/18/2026 15:25 | 1056 | 4.8410 |
| 06/18/2026 15:25 | 1044 | 4.8410 |
| 06/18/2026 15:25 | 1266 | 4.8410 |
| 06/18/2026 15:25 | 1184 | 4.8410 |
| 06/18/2026 15:25 | 1174 | 4.8410 |
| 06/18/2026 15:25 | 1813 | 4.8410 |
| 06/18/2026 15:25 | 1504 | 4.8410 |
| 06/18/2026 15:25 | 1401 | 4.8410 |
| 06/18/2026 15:25 | 1266 | 4.8410 |
| 06/18/2026 15:25 | 841 | 4.8400 |
| 06/18/2026 15:25 | 1231 | 4.8400 |
| 06/18/2026 15:25 | 1231 | 4.8400 |
| 06/18/2026 15:25 | 289 | 4.8400 |
| 06/18/2026 15:25 | 1231 | 4.8400 |
| 06/18/2026 15:25 | 507 | 4.8400 |
| 06/18/2026 15:25 | 684 | 4.8390 |
| 06/18/2026 15:25 | 475 | 4.8390 |
| 06/18/2026 15:23 | 560 | 4.8390 |
| 06/18/2026 15:23 | 240 | 4.8390 |
| 06/18/2026 15:23 | 399 | 4.8400 |
| 06/18/2026 15:23 | 282 | 4.8420 |
| 06/18/2026 15:23 | 475 | 4.8410 |
| 06/18/2026 15:23 | 301 | 4.8410 |
| 06/18/2026 15:22 | 16 | 4.8390 |
| 06/18/2026 15:22 | 40 | 4.8390 |
| 06/18/2026 15:22 | 269 | 4.8390 |
| 06/18/2026 15:22 | 286 | 4.8390 |
| 06/18/2026 15:22 | 308 | 4.8390 |
| 06/18/2026 15:22 | 1537 | 4.8390 |
| 06/18/2026 15:22 | 1537 | 4.8390 |
| 06/18/2026 15:22 | 262 | 4.8390 |
| 06/18/2026 15:22 | 544 | 4.8390 |
| 06/18/2026 15:22 | 1107 | 4.8390 |
| 06/18/2026 15:22 | 385 | 4.8390 |
| 06/18/2026 15:22 | 145 | 4.8390 |
| 06/18/2026 15:22 | 99 | 4.8390 |
| 06/18/2026 15:22 | 93 | 4.8390 |
| 06/18/2026 15:22 | 127 | 4.8390 |
| 06/18/2026 15:22 | 604 | 4.8390 |
| 06/18/2026 15:22 | 1537 | 4.8390 |
| 06/18/2026 15:22 | 1505 | 4.8390 |
| 06/18/2026 15:22 | 1240 | 4.8390 |
| 06/18/2026 15:22 | 1442 | 4.8390 |
| 06/18/2026 15:22 | 1498 | 4.8390 |
| 06/18/2026 15:22 | 1850 | 4.8390 |
| 06/18/2026 15:22 | 1537 | 4.8390 |
| 06/18/2026 15:22 | 1505 | 4.8390 |
| 06/18/2026 15:22 | 1240 | 4.8390 |
| 06/18/2026 15:22 | 1442 | 4.8390 |
| 06/18/2026 15:22 | 1101 | 4.8390 |
| 06/18/2026 15:22 | 397 | 4.8390 |
| 06/18/2026 15:22 | 1149 | 4.8380 |
| 06/18/2026 15:22 | 475 | 4.8380 |
| 06/18/2026 15:22 | 957 | 4.8380 |
| 06/18/2026 15:22 | 1804 | 4.8380 |
| 06/18/2026 15:22 | 1021 | 4.8380 |
| 06/18/2026 15:22 | 614 | 4.8380 |
| 06/18/2026 15:22 | 1493 | 4.8380 |
| 06/18/2026 15:22 | 475 | 4.8380 |
| 06/18/2026 15:22 | 1635 | 4.8380 |
| 06/18/2026 15:22 | 472 | 4.8380 |
| 06/18/2026 15:22 | 1968 | 4.8380 |
| 06/18/2026 15:22 | 17 | 4.8380 |
| 06/18/2026 15:22 | 51 | 4.8380 |
| 06/18/2026 15:21 | 23 | 4.8390 |
| 06/18/2026 15:21 | 205 | 4.8390 |
| 06/18/2026 15:21 | 44 | 4.8400 |
| 06/18/2026 15:18 | 177 | 4.8420 |
| 06/18/2026 15:18 | 1286 | 4.8410 |
| 06/18/2026 15:18 | 536 | 4.8420 |
| 06/18/2026 15:18 | 1011 | 4.8420 |
| 06/18/2026 15:18 | 106 | 4.8420 |
| 06/18/2026 15:18 | 475 | 4.8400 |
| 06/18/2026 15:18 | 622 | 4.8400 |
| 06/18/2026 15:18 | 607 | 4.8400 |
| 06/18/2026 15:18 | 1117 | 4.8420 |
| 06/18/2026 15:18 | 693 | 4.8410 |
| 06/18/2026 15:18 | 331 | 4.8420 |
| 06/18/2026 15:18 | 475 | 4.8420 |
| 06/18/2026 15:18 | 33 | 4.8410 |
| 06/18/2026 15:18 | 181 | 4.8410 |
| 06/18/2026 15:18 | 866 | 4.8410 |
| 06/18/2026 15:18 | 378 | 4.8410 |
| 06/18/2026 15:18 | 378 | 4.8410 |
| 06/18/2026 15:18 | 866 | 4.8410 |
| 06/18/2026 15:18 | 475 | 4.8410 |
| 06/18/2026 15:18 | 391 | 4.8410 |
| 06/18/2026 15:17 | 341 | 4.8380 |
| 06/18/2026 15:17 | 522 | 4.8380 |
| 06/18/2026 15:17 | 14 | 4.8380 |
| 06/18/2026 15:17 | 435 | 4.8390 |
| 06/18/2026 15:17 | 341 | 4.8390 |
| 06/18/2026 15:17 | 853 | 4.8410 |
| 06/18/2026 15:17 | 475 | 4.8410 |
| 06/18/2026 15:17 | 475 | 4.8410 |
| 06/18/2026 15:17 | 190 | 4.8400 |
| 06/18/2026 15:17 | 1945 | 4.8395 |
| 06/18/2026 15:17 | 1112 | 4.8395 |
| 06/18/2026 15:17 | 829 | 4.8400 |
| 06/18/2026 15:17 | 298 | 4.8400 |
| 06/18/2026 15:17 | 335 | 4.8400 |
| 06/18/2026 15:17 | 730 | 4.8410 |
| 06/18/2026 15:17 | 475 | 4.8410 |
| 06/18/2026 15:17 | 475 | 4.8410 |
| 06/18/2026 15:17 | 44 | 4.8380 |
| 06/18/2026 15:17 | 454 | 4.8370 |
| 06/18/2026 15:17 | 971 | 4.8370 |
| 06/18/2026 15:17 | 406 | 4.8370 |
| 06/18/2026 15:17 | 481 | 4.8370 |
| 06/18/2026 15:17 | 274 | 4.8370 |
| 06/18/2026 15:17 | 184 | 4.8370 |
| 06/18/2026 15:17 | 403 | 4.8370 |
| 06/18/2026 15:17 | 169 | 4.8370 |
| 06/18/2026 15:17 | 200 | 4.8370 |
| 06/18/2026 15:17 | 114 | 4.8370 |
| 06/18/2026 15:17 | 1312 | 4.8370 |
| 06/18/2026 15:17 | 1383 | 4.8370 |
| 06/18/2026 15:17 | 1497 | 4.8370 |
| 06/18/2026 15:17 | 1324 | 4.8370 |
| 06/18/2026 15:17 | 1418 | 4.8370 |
| 06/18/2026 15:17 | 1312 | 4.8370 |
| 06/18/2026 15:17 | 1383 | 4.8370 |
| 06/18/2026 15:17 | 1497 | 4.8370 |
| 06/18/2026 15:17 | 1324 | 4.8370 |
| 06/18/2026 15:17 | 1418 | 4.8370 |
| 06/18/2026 15:17 | 1070 | 4.8370 |
| 06/18/2026 15:17 | 476 | 4.8370 |
| 06/18/2026 15:17 | 205 | 4.8360 |
| 06/18/2026 15:17 | 309 | 4.8360 |
| 06/18/2026 15:17 | 1318 | 4.8360 |
| 06/18/2026 15:17 | 1530 | 4.8360 |
| 06/18/2026 15:17 | 1318 | 4.8360 |
| 06/18/2026 15:17 | 1530 | 4.8360 |
| 06/18/2026 15:17 | 1318 | 4.8360 |
| 06/18/2026 15:16 | 155 | 4.8360 |
| 06/18/2026 15:16 | 1777 | 4.8360 |
| 06/18/2026 15:16 | 736 | 4.8360 |
| 06/18/2026 15:16 | 484 | 4.8360 |
| 06/18/2026 15:16 | 1777 | 4.8360 |
| 06/18/2026 15:16 | 1079 | 4.8360 |
| 06/18/2026 15:16 | 1777 | 4.8360 |
| 06/18/2026 15:16 | 2254 | 4.8360 |
| 06/18/2026 15:16 | 45 | 4.8360 |
| 06/18/2026 15:16 | 1777 | 4.8360 |
| 06/18/2026 15:16 | 2299 | 4.8360 |
| 06/18/2026 15:16 | 300 | 4.8360 |
| 06/18/2026 15:15 | 53 | 4.8360 |
| 06/18/2026 15:15 | 1000 | 4.8360 |
| 06/18/2026 15:15 | 73 | 4.8370 |
| 06/18/2026 15:15 | 100 | 4.8370 |
| 06/18/2026 15:15 | 687 | 4.8370 |
| 06/18/2026 15:15 | 304 | 4.8370 |
| 06/18/2026 15:15 | 7 | 4.8390 |
| 06/18/2026 15:15 | 2000 | 4.83782 |
| 06/18/2026 15:14 | 131 | 4.8380 |
| 06/18/2026 15:13 | 272 | 4.8380 |
| 06/18/2026 15:13 | 1090 | 4.8380 |
| 06/18/2026 15:13 | 1151 | 4.8389 |
| 06/18/2026 15:13 | 250 | 4.8380 |
| 06/18/2026 15:12 | 25 | 4.8410 |
| 06/18/2026 15:12 | 283 | 4.8400 |
| 06/18/2026 15:12 | 475 | 4.8400 |
| 06/18/2026 15:12 | 1050 | 4.83923 |
| 06/18/2026 15:11 | 618 | 4.8400 |
| 06/18/2026 15:11 | 452 | 4.8400 |
| 06/18/2026 15:11 | 188 | 4.8400 |
| 06/18/2026 15:11 | 3 | 4.8400 |
| 06/18/2026 15:11 | 1064 | 4.8400 |
| 06/18/2026 15:11 | 134 | 4.8400 |
| 06/18/2026 15:11 | 1274 | 4.8400 |
| 06/18/2026 15:11 | 1440 | 4.8400 |
| 06/18/2026 15:11 | 1398 | 4.8400 |
| 06/18/2026 15:11 | 1421 | 4.8400 |
| 06/18/2026 15:11 | 1440 | 4.8400 |
| 06/18/2026 15:11 | 1398 | 4.8400 |
| 06/18/2026 15:11 | 732 | 4.8400 |
| 06/18/2026 15:11 | 1421 | 4.8400 |
| 06/18/2026 15:11 | 5 | 4.8400 |
| 06/18/2026 15:10 | 1084 | 4.8390 |
| 06/18/2026 15:10 | 1134 | 4.8390 |
| 06/18/2026 15:10 | 381 | 4.8390 |
| 06/18/2026 15:10 | 907 | 4.8390 |
| 06/18/2026 15:10 | 1515 | 4.8390 |
| 06/18/2026 15:10 | 1271 | 4.8390 |
| 06/18/2026 15:10 | 463 | 4.8390 |
| 06/18/2026 15:10 | 441 | 4.8390 |
| 06/18/2026 15:10 | 161 | 4.8390 |
| 06/18/2026 15:10 | 1290 | 4.8390 |
| 06/18/2026 15:10 | 1214 | 4.8390 |
| 06/18/2026 15:10 | 707 | 4.8390 |
| 06/18/2026 15:10 | 1185 | 4.8390 |
| 06/18/2026 15:10 | 105 | 4.8390 |
| 06/18/2026 15:10 | 1214 | 4.8390 |
| 06/18/2026 15:10 | 34 | 4.8380 |
| 06/18/2026 15:10 | 572 | 4.8390 |
| 06/18/2026 15:10 | 154 | 4.8390 |
| 06/18/2026 15:10 | 305 | 4.8390 |
| 06/18/2026 15:10 | 109 | 4.8390 |
| 06/18/2026 15:09 | 7500 | 4.8380 |
| 06/18/2026 15:09 | 930 | 4.8380 |
| 06/18/2026 15:08 | 167 | 4.8400 |
| 06/18/2026 15:08 | 13 | 4.8400 |
| 06/18/2026 15:08 | 278 | 4.8390 |
| 06/18/2026 15:08 | 332 | 4.8390 |
| 06/18/2026 15:08 | 488 | 4.8390 |
| 06/18/2026 15:07 | 147 | 4.8390 |
| 06/18/2026 15:07 | 323 | 4.8390 |
| 06/18/2026 15:07 | 475 | 4.8390 |
| 06/18/2026 15:07 | 242 | 4.8390 |
| 06/18/2026 15:07 | 17 | 4.8390 |
| 06/18/2026 15:07 | 4 | 4.8390 |
| 06/18/2026 15:07 | 459 | 4.8400 |
| 06/18/2026 15:07 | 161 | 4.8410 |
| 06/18/2026 15:07 | 296 | 4.8410 |
| 06/18/2026 15:07 | 326 | 4.8390 |
| 06/18/2026 15:07 | 460 | 4.8390 |
| 06/18/2026 15:07 | 647 | 4.8400 |
| 06/18/2026 15:07 | 647 | 4.8400 |
| 06/18/2026 15:07 | 1450 | 4.8400 |
| 06/18/2026 15:07 | 958 | 4.8370 |
| 06/18/2026 15:07 | 473 | 4.8370 |
| 06/18/2026 15:07 | 317 | 4.8370 |
| 06/18/2026 15:07 | 1188 | 4.8370 |
| 06/18/2026 15:07 | 1002 | 4.8370 |
| 06/18/2026 15:07 | 538 | 4.8370 |
| 06/18/2026 15:07 | 1202 | 4.8370 |
| 06/18/2026 15:07 | 588 | 4.8370 |
| 06/18/2026 15:07 | 710 | 4.8370 |
| 06/18/2026 15:07 | 1272 | 4.8370 |
| 06/18/2026 15:07 | 346 | 4.8370 |
| 06/18/2026 15:07 | 17 | 4.8370 |
| 06/18/2026 15:07 | 839 | 4.8370 |
| 06/18/2026 15:07 | 1298 | 4.8370 |
| 06/18/2026 15:07 | 611 | 4.8360 |
| 06/18/2026 15:07 | 325 | 4.8360 |
| 06/18/2026 15:07 | 1246 | 4.8360 |
| 06/18/2026 15:07 | 1416 | 4.8360 |
| 06/18/2026 15:07 | 347 | 4.8360 |
| 06/18/2026 15:07 | 326 | 4.8360 |
| 06/18/2026 15:07 | 1246 | 4.8360 |
| 06/18/2026 15:07 | 743 | 4.8360 |
| 06/18/2026 15:07 | 673 | 4.8360 |
| 06/18/2026 15:07 | 999 | 4.8350 |
| 06/18/2026 15:07 | 55 | 4.8350 |
| 06/18/2026 15:07 | 1 | 4.8350 |
| 06/18/2026 15:07 | 3 | 4.8350 |
| 06/18/2026 15:07 | 931 | 4.8350 |
| 06/18/2026 15:07 | 1200 | 4.8350 |
| 06/18/2026 15:07 | 1344 | 4.8350 |
| 06/18/2026 15:07 | 3 | 4.8350 |
| 06/18/2026 15:07 | 38 | 4.8350 |
| 06/18/2026 15:07 | 1146 | 4.8350 |
| 06/18/2026 15:07 | 277 | 4.8350 |
| 06/18/2026 15:07 | 1364 | 4.8350 |
| 06/18/2026 15:07 | 1263 | 4.8350 |
| 06/18/2026 15:07 | 278 | 4.8350 |
| 06/18/2026 15:07 | 985 | 4.8350 |
| 06/18/2026 15:06 | 167 | 4.8340 |
| 06/18/2026 15:05 | 362 | 4.8350 |
| 06/18/2026 15:05 | 83 | 4.8350 |
| 06/18/2026 15:05 | 1281 | 4.8350 |
| 06/18/2026 15:05 | 946 | 4.8350 |
| 06/18/2026 15:05 | 313 | 4.8350 |
| 06/18/2026 15:05 | 4 | 4.8350 |
| 06/18/2026 15:05 | 259 | 4.8340 |
| 06/18/2026 15:05 | 790 | 4.8340 |
| 06/18/2026 15:05 | 893 | 4.8340 |
| 06/18/2026 15:05 | 1425 | 4.8340 |
| 06/18/2026 15:05 | 258 | 4.8340 |
| 06/18/2026 15:05 | 945 | 4.8340 |
| 06/18/2026 15:05 | 899 | 4.8340 |
| 06/18/2026 15:05 | 526 | 4.8340 |
| 06/18/2026 15:05 | 381 | 4.8340 |
| 06/18/2026 15:05 | 1203 | 4.8340 |
| 06/18/2026 15:05 | 161 | 4.8330 |
| 06/18/2026 15:05 | 254 | 4.8330 |
| 06/18/2026 15:05 | 746 | 4.8330 |
| 06/18/2026 15:05 | 1179 | 4.8330 |
| 06/18/2026 15:05 | 1264 | 4.8330 |
| 06/18/2026 15:05 | 689 | 4.8330 |
| 06/18/2026 15:05 | 475 | 4.8330 |
| 06/18/2026 15:05 | 49 | 4.8330 |
| 06/18/2026 15:05 | 1264 | 4.8330 |
| 06/18/2026 15:05 | 604 | 4.8330 |
| 06/18/2026 15:05 | 1213 | 4.8330 |
| 06/18/2026 15:05 | 453 | 4.8330 |
| 06/18/2026 15:05 | 344 | 4.8330 |
| 06/18/2026 15:05 | 475 | 4.8320 |
| 06/18/2026 15:05 | 237 | 4.8320 |
| 06/18/2026 15:05 | 475 | 4.8320 |
| 06/18/2026 15:04 | 157 | 4.8320 |
| 06/18/2026 15:04 | 314 | 4.8320 |
| 06/18/2026 15:04 | 1000 | 4.83014 |
| 06/18/2026 15:04 | 420 | 4.8320 |
| 06/18/2026 15:03 | 212 | 4.8310 |
| 06/18/2026 15:03 | 20 | 4.8310 |
| 06/18/2026 15:03 | 4.0277 | 4.8340 |
| 06/18/2026 15:03 | 199 | 4.8310 |
| 06/18/2026 15:03 | 1.5498 | 4.8330 |
| 06/18/2026 15:03 | 264 | 4.8320 |
| 06/18/2026 15:03 | 230 | 4.8320 |
| 06/18/2026 15:03 | 1032 | 4.8320 |
| 06/18/2026 15:02 | 10 | 4.8330 |
| 06/18/2026 15:02 | 294 | 4.8330 |
| 06/18/2026 15:02 | 595 | 4.8330 |
| 06/18/2026 15:02 | 266 | 4.8350 |
| 06/18/2026 15:02 | 492 | 4.8350 |
| 06/18/2026 15:02 | 903 | 4.8360 |
| 06/18/2026 15:02 | 8 | 4.8360 |
| 06/18/2026 15:02 | 221 | 4.8370 |
| 06/18/2026 15:02 | 126 | 4.8370 |
| 06/18/2026 15:02 | 327 | 4.8370 |
| 06/18/2026 15:02 | 182 | 4.8380 |
| 06/18/2026 15:02 | 578 | 4.8380 |
| 06/18/2026 15:02 | 1237 | 4.8380 |
| 06/18/2026 15:02 | 110 | 4.8380 |
| 06/18/2026 15:02 | 391 | 4.8380 |
| 06/18/2026 15:02 | 1342 | 4.8380 |
| 06/18/2026 15:02 | 655 | 4.8380 |
| 06/18/2026 15:02 | 582 | 4.8380 |
| 06/18/2026 15:02 | 1342 | 4.8380 |
| 06/18/2026 15:02 | 314 | 4.8370 |
| 06/18/2026 15:01 | 94 | 4.8360 |
| 06/18/2026 15:01 | 276 | 4.8360 |
| 06/18/2026 15:01 | 594 | 4.8360 |
| 06/18/2026 15:01 | 1231 | 4.8360 |
| 06/18/2026 15:01 | 83 | 4.8360 |
| 06/18/2026 15:01 | 1150 | 4.8360 |
| 06/18/2026 15:01 | 1555 | 4.8360 |
| 06/18/2026 15:01 | 1520 | 4.8360 |
| 06/18/2026 15:01 | 1231 | 4.8360 |
| 06/18/2026 15:01 | 79 | 4.8350 |
| 06/18/2026 15:01 | 258 | 4.8350 |
| 06/18/2026 15:01 | 116 | 4.8360 |
| 06/18/2026 15:01 | 334 | 4.8360 |
| 06/18/2026 15:01 | 494 | 4.8360 |
| 06/18/2026 15:01 | 26 | 4.8360 |
| 06/18/2026 15:01 | 138 | 4.8360 |
| 06/18/2026 15:01 | 89 | 4.8360 |
| 06/18/2026 15:01 | 149 | 4.8360 |
| 06/18/2026 15:01 | 831 | 4.8360 |
| 06/18/2026 15:01 | 1555 | 4.8360 |
| 06/18/2026 15:01 | 1520 | 4.8360 |
| 06/18/2026 15:01 | 1231 | 4.8360 |
| 06/18/2026 15:01 | 459 | 4.8360 |
| 06/18/2026 15:01 | 1380 | 4.8360 |
| 06/18/2026 15:01 | 462 | 4.8350 |
| 06/18/2026 15:01 | 548 | 4.8350 |
| 06/18/2026 15:01 | 847 | 4.8350 |
| 06/18/2026 15:01 | 313 | 4.8350 |
| 06/18/2026 15:01 | 340 | 4.8350 |
| 06/18/2026 15:01 | 368 | 4.8350 |
| 06/18/2026 15:01 | 139 | 4.8350 |
| 06/18/2026 15:01 | 1256 | 4.8350 |
| 06/18/2026 15:01 | 1395 | 4.8350 |
| 06/18/2026 15:01 | 273 | 4.8350 |
| 06/18/2026 15:01 | 340 | 4.8350 |
| 06/18/2026 15:01 | 275 | 4.8340 |
| 06/18/2026 15:01 | 20 | 4.8340 |
| 06/18/2026 15:00 | 475 | 4.8370 |
| 06/18/2026 15:00 | 44 | 4.8370 |
| 06/18/2026 15:00 | 449 | 4.8390 |
| 06/18/2026 15:00 | 475 | 4.8390 |
| 06/18/2026 15:00 | 25 | 4.8400 |
| 06/18/2026 15:00 | 730 | 4.8400 |
| 06/18/2026 15:00 | 604 | 4.8400 |
| 06/18/2026 15:00 | 758 | 4.8400 |
| 06/18/2026 15:00 | 1440 | 4.8400 |
| 06/18/2026 15:00 | 48 | 4.8410 |
| 06/18/2026 15:00 | 57 | 4.8420 |
| 06/18/2026 15:00 | 996 | 4.8430 |
| 06/18/2026 14:59 | 822 | 4.8430 |
| 06/18/2026 14:59 | 557 | 4.8430 |
| 06/18/2026 14:59 | 15 | 4.8430 |
| 06/18/2026 14:59 | 414 | 4.8430 |
| 06/18/2026 14:59 | 475 | 4.8440 |
| 06/18/2026 14:59 | 414 | 4.8440 |
| 06/18/2026 14:59 | 306 | 4.8440 |
| 06/18/2026 14:59 | 42 | 4.8430 |
| 06/18/2026 14:59 | 219 | 4.8430 |
| 06/18/2026 14:59 | 121 | 4.8430 |
| 06/18/2026 14:58 | 30 | 4.8430 |
| 06/18/2026 14:58 | 37 | 4.8430 |
| 06/18/2026 14:58 | 306 | 4.8430 |
| 06/18/2026 14:58 | 176 | 4.8430 |
| 06/18/2026 14:58 | 850 | 4.8430 |
| 06/18/2026 14:58 | 17 | 4.8440 |
| 06/18/2026 14:58 | 42 | 4.8450 |
| 06/18/2026 14:58 | 42 | 4.8460 |
| 06/18/2026 14:58 | 163 | 4.8450 |
| 06/18/2026 14:57 | 920 | 4.8470 |
| 06/18/2026 14:57 | 603 | 4.8470 |
| 06/18/2026 14:57 | 1486 | 4.8470 |
| 06/18/2026 14:57 | 475 | 4.8460 |
| 06/18/2026 14:57 | 14 | 4.8450 |
| 06/18/2026 14:56 | 19 | 4.8460 |
| 06/18/2026 14:56 | 302 | 4.8470 |
| 06/18/2026 14:56 | 140 | 4.8470 |
| 06/18/2026 14:56 | 468 | 4.8490 |
| 06/18/2026 14:56 | 344 | 4.8480 |
| 06/18/2026 14:56 | 265 | 4.8480 |
| 06/18/2026 14:56 | 670 | 4.8460 |
| 06/18/2026 14:56 | 984 | 4.8460 |
| 06/18/2026 14:55 | 14 | 4.8470 |
| 06/18/2026 14:55 | 265 | 4.8450 |
| 06/18/2026 14:55 | 309 | 4.8450 |
| 06/18/2026 14:55 | 1 | 4.8450 |
| 06/18/2026 14:55 | 1 | 4.8450 |
| 06/18/2026 14:55 | 1 | 4.8450 |
| 06/18/2026 14:55 | 1 | 4.8450 |
| 06/18/2026 14:55 | 199 | 4.8450 |
| 06/18/2026 14:55 | 1239 | 4.8450 |
| 06/18/2026 14:55 | 1168 | 4.8450 |
| 06/18/2026 14:55 | 455 | 4.8450 |
| 06/18/2026 14:55 | 889 | 4.8450 |
| 06/18/2026 14:55 | 1250 | 4.8450 |
| 06/18/2026 14:55 | 562 | 4.8450 |
| 06/18/2026 14:55 | 701 | 4.8450 |
| 06/18/2026 14:55 | 1306 | 4.8450 |
| 06/18/2026 14:55 | 694 | 4.8450 |
| 06/18/2026 14:55 | 70 | 4.8450 |
| 06/18/2026 14:55 | 580 | 4.8450 |
| 06/18/2026 14:55 | 1250 | 4.8450 |
| 06/18/2026 14:55 | 1263 | 4.8450 |
| 06/18/2026 14:55 | 1306 | 4.8450 |
| 06/18/2026 14:55 | 598 | 4.8450 |
| 06/18/2026 14:55 | 205 | 4.8450 |
| 06/18/2026 14:55 | 889 | 4.8440 |
| 06/18/2026 14:55 | 481 | 4.8440 |
| 06/18/2026 14:55 | 1020 | 4.8440 |
| 06/18/2026 14:55 | 1542 | 4.8440 |
| 06/18/2026 14:55 | 1351 | 4.8440 |
| 06/18/2026 14:55 | 271 | 4.8440 |
| 06/18/2026 14:55 | 647 | 4.8440 |
| 06/18/2026 14:55 | 488 | 4.8440 |
| 06/18/2026 14:55 | 1336 | 4.8440 |
| 06/18/2026 14:55 | 1542 | 4.8440 |
| 06/18/2026 14:55 | 1351 | 4.8440 |
| 06/18/2026 14:55 | 709 | 4.8440 |
| 06/18/2026 14:55 | 1336 | 4.8440 |
| 06/18/2026 14:55 | 1542 | 4.8440 |
| 06/18/2026 14:55 | 1351 | 4.8440 |
| 06/18/2026 14:55 | 500 | 4.8440 |
| 06/18/2026 14:55 | 197 | 4.8440 |
| 06/18/2026 14:55 | 425 | 4.8430 |
| 06/18/2026 14:55 | 161 | 4.8430 |
| 06/18/2026 14:55 | 544 | 4.8430 |
| 06/18/2026 14:55 | 28 | 4.8430 |
| 06/18/2026 14:55 | 101 | 4.84326 |
| 06/18/2026 14:54 | 170 | 4.8440 |
| 06/18/2026 14:54 | 16 | 4.8440 |
| 06/18/2026 14:53 | 5 | 4.8460 |
| 06/18/2026 14:53 | 175 | 4.8450 |
| 06/18/2026 14:53 | 573 | 4.8460 |
| 06/18/2026 14:53 | 100 | 4.8460 |
| 06/18/2026 14:53 | 197 | 4.8460 |
| 06/18/2026 14:53 | 342 | 4.8460 |
| 06/18/2026 14:53 | 317 | 4.8460 |
| 06/18/2026 14:53 | 383 | 4.8470 |
| 06/18/2026 14:53 | 26 | 4.8470 |
| 06/18/2026 14:52 | 37 | 4.8460 |
| 06/18/2026 14:52 | 542 | 4.8450 |
| 06/18/2026 14:52 | 23 | 4.8450 |
| 06/18/2026 14:52 | 39 | 4.8450 |
| 06/18/2026 14:52 | 460 | 4.8460 |
| 06/18/2026 14:52 | 44 | 4.8460 |
| 06/18/2026 14:51 | 1225 | 4.8480 |
| 06/18/2026 14:51 | 279 | 4.8470 |
| 06/18/2026 14:51 | 10 | 4.8470 |
| 06/18/2026 14:51 | 9 | 4.8470 |
| 06/18/2026 14:51 | 270 | 4.8470 |
| 06/18/2026 14:51 | 192 | 4.8460 |
| 06/18/2026 14:51 | 1209 | 4.8460 |
| 06/18/2026 14:51 | 1241 | 4.8460 |
| 06/18/2026 14:51 | 667 | 4.8460 |
| 06/18/2026 14:51 | 1308 | 4.8460 |
| 06/18/2026 14:51 | 1449 | 4.8460 |
| 06/18/2026 14:51 | 1383 | 4.8460 |
| 06/18/2026 14:51 | 1308 | 4.8460 |
| 06/18/2026 14:51 | 1449 | 4.8460 |
| 06/18/2026 14:51 | 1383 | 4.8460 |
| 06/18/2026 14:51 | 764 | 4.8450 |
| 06/18/2026 14:51 | 169 | 4.8450 |
| 06/18/2026 14:51 | 475 | 4.8450 |
| 06/18/2026 14:51 | 1540 | 4.8450 |
| 06/18/2026 14:51 | 1384 | 4.8450 |
| 06/18/2026 14:51 | 13 | 4.8450 |
| 06/18/2026 14:51 | 56 | 4.8450 |
| 06/18/2026 14:51 | 1540 | 4.8450 |
| 06/18/2026 14:51 | 1453 | 4.8450 |
| 06/18/2026 14:51 | 2519 | 4.8440 |
| 06/18/2026 14:51 | 1295 | 4.8440 |
| 06/18/2026 14:51 | 453 | 4.8440 |
| 06/18/2026 14:51 | 280 | 4.8440 |
| 06/18/2026 14:51 | 1196 | 4.8440 |
| 06/18/2026 14:51 | 1178 | 4.8440 |
| 06/18/2026 14:51 | 117 | 4.8440 |
| 06/18/2026 14:51 | 74 | 4.8440 |
| 06/18/2026 14:51 | 248 | 4.8440 |
| 06/18/2026 14:51 | 856 | 4.8440 |
| 06/18/2026 14:51 | 1427 | 4.8440 |
| 06/18/2026 14:51 | 1510 | 4.8440 |
| 06/18/2026 14:51 | 503 | 4.8440 |
| 06/18/2026 14:51 | 827 | 4.8440 |
| 06/18/2026 14:51 | 468 | 4.8440 |
| 06/18/2026 14:51 | 1427 | 4.8440 |
| 06/18/2026 14:51 | 100 | 4.8420 |
| 06/18/2026 14:50 | 495 | 4.8420 |
| 06/18/2026 14:50 | 179 | 4.8420 |
| 06/18/2026 14:48 | 740 | 4.8430 |
| 06/18/2026 14:48 | 307 | 4.8430 |
| 06/18/2026 14:48 | 1743 | 4.8430 |
| 06/18/2026 14:48 | 44 | 4.8440 |
| 06/18/2026 14:48 | 449 | 4.8440 |
| 06/18/2026 14:48 | 333 | 4.8460 |
| 06/18/2026 14:48 | 500 | 4.8450 |
| 06/18/2026 14:48 | 250 | 4.8450 |
| 06/18/2026 14:48 | 333 | 4.8440 |
| 06/18/2026 14:48 | 475 | 4.8440 |
| 06/18/2026 14:48 | 426 | 4.8440 |
| 06/18/2026 14:48 | 1080 | 4.8440 |
| 06/18/2026 14:48 | 118 | 4.8450 |
| 06/18/2026 14:48 | 475 | 4.8450 |
| 06/18/2026 14:48 | 324 | 4.8470 |
| 06/18/2026 14:48 | 5 | 4.8470 |
| 06/18/2026 14:47 | 150 | 4.8440 |
| 06/18/2026 14:47 | 449 | 4.8450 |
| 06/18/2026 14:47 | 299 | 4.8450 |
| 06/18/2026 14:47 | 165 | 4.8450 |
| 06/18/2026 14:47 | 113 | 4.8450 |
| 06/18/2026 14:47 | 353 | 4.8450 |
| 06/18/2026 14:47 | 1275 | 4.8450 |
| 06/18/2026 14:47 | 217 | 4.8450 |
| 06/18/2026 14:47 | 675 | 4.8450 |
| 06/18/2026 14:47 | 1202 | 4.8450 |
| 06/18/2026 14:47 | 383 | 4.8450 |
| 06/18/2026 14:47 | 892 | 4.8450 |
| 06/18/2026 14:47 | 1202 | 4.8450 |
| 06/18/2026 14:47 | 223 | 4.8440 |
| 06/18/2026 14:47 | 1213 | 4.8440 |
| 06/18/2026 14:47 | 1268 | 4.8440 |
| 06/18/2026 14:47 | 342 | 4.8440 |
| 06/18/2026 14:47 | 871 | 4.8440 |
| 06/18/2026 14:47 | 397 | 4.8440 |
| 06/18/2026 14:47 | 871 | 4.8440 |
| 06/18/2026 14:47 | 1213 | 4.8440 |
| 06/18/2026 14:47 | 387 | 4.8430 |
| 06/18/2026 14:47 | 673 | 4.8430 |
| 06/18/2026 14:47 | 41 | 4.8430 |
| 06/18/2026 14:47 | 475 | 4.8430 |
| 06/18/2026 14:47 | 1497 | 4.8430 |
| 06/18/2026 14:47 | 1392 | 4.8430 |
| 06/18/2026 14:47 | 1006 | 4.8430 |
| 06/18/2026 14:47 | 1497 | 4.8430 |
| 06/18/2026 14:47 | 1392 | 4.8430 |
| 06/18/2026 14:47 | 454 | 4.8430 |
| 06/18/2026 14:47 | 301 | 4.8430 |
| 06/18/2026 14:46 | 322 | 4.8420 |
| 06/18/2026 14:46 | 865 | 4.8420 |
| 06/18/2026 14:46 | 380 | 4.8420 |
| 06/18/2026 14:46 | 5 | 4.8420 |
| 06/18/2026 14:46 | 1001 | 4.8430 |
| 06/18/2026 14:46 | 1074 | 4.8430 |
| 06/18/2026 14:46 | 405 | 4.8430 |
| 06/18/2026 14:46 | 1302 | 4.8430 |
| 06/18/2026 14:46 | 1479 | 4.8430 |
| 06/18/2026 14:46 | 1162 | 4.8430 |
| 06/18/2026 14:46 | 140 | 4.8430 |
| 06/18/2026 14:46 | 1099 | 4.8420 |
| 06/18/2026 14:46 | 1306 | 4.8420 |
| 06/18/2026 14:46 | 1495 | 4.8420 |
| 06/18/2026 14:46 | 1445 | 4.8420 |
| 06/18/2026 14:46 | 851 | 4.8420 |
| 06/18/2026 14:46 | 77 | 4.8420 |
| 06/18/2026 14:46 | 1495 | 4.8420 |
| 06/18/2026 14:46 | 1445 | 4.8420 |
| 06/18/2026 14:46 | 1437 | 4.8420 |
| 06/18/2026 14:46 | 250 | 4.8400 |
| 06/18/2026 14:45 | 587 | 4.8420 |
| 06/18/2026 14:45 | 306 | 4.8420 |
| 06/18/2026 14:45 | 455 | 4.8420 |
| 06/18/2026 14:45 | 1437 | 4.8420 |
| 06/18/2026 14:45 | 225 | 4.8420 |
| 06/18/2026 14:45 | 133 | 4.8420 |
| 06/18/2026 14:45 | 454 | 4.8420 |
| 06/18/2026 14:45 | 605 | 4.8410 |
| 06/18/2026 14:45 | 475 | 4.8410 |
| 06/18/2026 14:45 | 475 | 4.8410 |
| 06/18/2026 14:44 | 1160 | 4.8400 |
| 06/18/2026 14:44 | 3000 | 4.84054 |
| 06/18/2026 14:43 | 46 | 4.8420 |
| 06/18/2026 14:42 | 174 | 4.8450 |
| 06/18/2026 14:42 | 633 | 4.8460 |
| 06/18/2026 14:42 | 499 | 4.8450 |
| 06/18/2026 14:42 | 10 | 4.8450 |
| 06/18/2026 14:42 | 12 | 4.8440 |
| 06/18/2026 14:42 | 324 | 4.8450 |
| 06/18/2026 14:42 | 272 | 4.8450 |
| 06/18/2026 14:42 | 10 | 4.8450 |
| 06/18/2026 14:42 | 324 | 4.8460 |
| 06/18/2026 14:42 | 44 | 4.8450 |
| 06/18/2026 14:42 | 1276 | 4.8470 |
| 06/18/2026 14:42 | 42 | 4.8420 |
| 06/18/2026 14:42 | 330 | 4.8410 |
| 06/18/2026 14:42 | 600 | 4.8420 |
| 06/18/2026 14:42 | 475 | 4.8420 |
| 06/18/2026 14:42 | 472 | 4.8390 |
| 06/18/2026 14:42 | 553 | 4.8390 |
| 06/18/2026 14:42 | 705 | 4.8390 |
| 06/18/2026 14:42 | 827 | 4.8390 |
| 06/18/2026 14:42 | 1361 | 4.8390 |
| 06/18/2026 14:42 | 1215 | 4.8390 |
| 06/18/2026 14:42 | 13 | 4.8390 |
| 06/18/2026 14:42 | 1361 | 4.8390 |
| 06/18/2026 14:42 | 638 | 4.8390 |
| 06/18/2026 14:42 | 1215 | 4.8390 |
| 06/18/2026 14:42 | 564 | 4.8390 |
| 06/18/2026 14:42 | 317 | 4.8390 |
| 06/18/2026 14:41 | 487 | 4.8360 |
| 06/18/2026 14:41 | 170 | 4.8360 |
| 06/18/2026 14:41 | 554 | 4.8380 |
| 06/18/2026 14:41 | 44 | 4.8380 |
| 06/18/2026 14:41 | 287 | 4.8400 |
| 06/18/2026 14:41 | 113 | 4.8400 |
| 06/18/2026 14:41 | 556 | 4.8410 |
| 06/18/2026 14:41 | 1491 | 4.8410 |
| 06/18/2026 14:41 | 475 | 4.8400 |
| 06/18/2026 14:41 | 340 | 4.8400 |
| 06/18/2026 14:41 | 486 | 4.8390 |
| 06/18/2026 14:41 | 13 | 4.8390 |
| 06/18/2026 14:41 | 2660 | 4.84023 |
| 06/18/2026 14:40 | 158 | 4.8410 |
| 06/18/2026 14:40 | 167 | 4.8410 |
| 06/18/2026 14:40 | 7 | 4.8410 |
| 06/18/2026 14:39 | 460 | 4.8410 |
| 06/18/2026 14:39 | 333 | 4.8410 |
| 06/18/2026 14:39 | 310 | 4.8390 |
| 06/18/2026 14:39 | 236 | 4.8380 |
| 06/18/2026 14:39 | 310 | 4.8380 |
| 06/18/2026 14:38 | 749 | 4.8380 |
| 06/18/2026 14:38 | 207 | 4.8380 |
| 06/18/2026 14:38 | 314 | 4.8380 |
| 06/18/2026 14:38 | 345 | 4.8380 |
| 06/18/2026 14:38 | 329 | 4.8390 |
| 06/18/2026 14:38 | 168 | 4.8390 |
| 06/18/2026 14:38 | 332 | 4.8390 |
| 06/18/2026 14:38 | 10 | 4.8390 |
| 06/18/2026 14:38 | 427 | 4.8390 |
| 06/18/2026 14:38 | 455 | 4.8370 |
| 06/18/2026 14:38 | 336 | 4.8370 |
| 06/18/2026 14:38 | 336 | 4.8370 |
| 06/18/2026 14:38 | 286 | 4.8370 |
| 06/18/2026 14:38 | 640 | 4.8350 |
| 06/18/2026 14:38 | 475 | 4.8330 |
| 06/18/2026 14:38 | 2063 | 4.8300 |
| 06/18/2026 14:38 | 332 | 4.8310 |
| 06/18/2026 14:38 | 475 | 4.8300 |
| 06/18/2026 14:38 | 475 | 4.8300 |
| 06/18/2026 14:38 | 43 | 4.8330 |
| 06/18/2026 14:38 | 13 | 4.8340 |
| 06/18/2026 14:37 | 286 | 4.8320 |
| 06/18/2026 14:37 | 518 | 4.8310 |
| 06/18/2026 14:37 | 133 | 4.8310 |
| 06/18/2026 14:37 | 374 | 4.8310 |
| 06/18/2026 14:37 | 746 | 4.8310 |
| 06/18/2026 14:37 | 488 | 4.8310 |
| 06/18/2026 14:37 | 310 | 4.8310 |
| 06/18/2026 14:37 | 286 | 4.8300 |
| 06/18/2026 14:37 | 379 | 4.8300 |
| 06/18/2026 14:37 | 3 | 4.8280 |
| 06/18/2026 14:37 | 258 | 4.8260 |
| 06/18/2026 14:37 | 58 | 4.8260 |
| 06/18/2026 14:37 | 172 | 4.8260 |
| 06/18/2026 14:37 | 1242 | 4.8260 |
| 06/18/2026 14:37 | 580 | 4.8260 |
| 06/18/2026 14:37 | 661 | 4.8260 |
| 06/18/2026 14:37 | 1477 | 4.8260 |
| 06/18/2026 14:37 | 1302 | 4.8260 |
| 06/18/2026 14:37 | 186 | 4.8260 |
| 06/18/2026 14:37 | 1056 | 4.8260 |
| 06/18/2026 14:37 | 1528 | 4.8260 |
| 06/18/2026 14:37 | 1002 | 4.8260 |
| 06/18/2026 14:37 | 475 | 4.8260 |
| 06/18/2026 14:37 | 103 | 4.8260 |
| 06/18/2026 14:37 | 193 | 4.8260 |
| 06/18/2026 14:37 | 195 | 4.8260 |
| 06/18/2026 14:37 | 212 | 4.8260 |
| 06/18/2026 14:37 | 1302 | 4.8260 |
| 06/18/2026 14:37 | 1242 | 4.8260 |
| 06/18/2026 14:37 | 1528 | 4.8260 |
| 06/18/2026 14:37 | 774 | 4.8260 |
| 06/18/2026 14:37 | 703 | 4.8260 |
| 06/18/2026 14:37 | 1217 | 4.8260 |
| 06/18/2026 14:37 | 85 | 4.8260 |
| 06/18/2026 14:37 | 1094 | 4.8250 |
| 06/18/2026 14:37 | 627 | 4.8250 |
| 06/18/2026 14:37 | 1293 | 4.8250 |
| 06/18/2026 14:37 | 22 | 4.8250 |
| 06/18/2026 14:37 | 319 | 4.8250 |
| 06/18/2026 14:37 | 286 | 4.8250 |
| 06/18/2026 14:37 | 1315 | 4.8250 |
| 06/18/2026 14:37 | 295 | 4.8230 |
| 06/18/2026 14:37 | 60 | 4.8240 |
| 06/18/2026 14:36 | 354 | 4.8240 |
| 06/18/2026 14:36 | 44 | 4.8250 |
| 06/18/2026 14:36 | 302 | 4.8250 |
| 06/18/2026 14:36 | 444 | 4.8250 |
| 06/18/2026 14:36 | 950 | 4.8240 |
| 06/18/2026 14:36 | 309 | 4.8250 |
| 06/18/2026 14:35 | 129 | 4.8280 |
| 06/18/2026 14:35 | 742 | 4.8260 |
| 06/18/2026 14:35 | 258 | 4.8260 |
| 06/18/2026 14:35 | 337 | 4.8260 |
| 06/18/2026 14:35 | 157 | 4.8270 |
| 06/18/2026 14:35 | 258 | 4.8270 |
| 06/18/2026 14:35 | 475 | 4.8270 |
| 06/18/2026 14:35 | 427 | 4.8270 |
| 06/18/2026 14:35 | 319 | 4.8270 |
| 06/18/2026 14:35 | 7 | 4.8270 |
| 06/18/2026 14:35 | 761 | 4.8250 |
| 06/18/2026 14:35 | 44 | 4.8250 |
| 06/18/2026 14:35 | 12 | 4.8260 |
| 06/18/2026 14:35 | 837 | 4.8270 |
| 06/18/2026 14:34 | 1.6321 | 4.8280 |
| 06/18/2026 14:34 | 2 | 4.8280 |
| 06/18/2026 14:34 | 118 | 4.8280 |
| 06/18/2026 14:34 | 542 | 4.8280 |
| 06/18/2026 14:34 | 1 | 4.8280 |
| 06/18/2026 14:34 | 623 | 4.8280 |
| 06/18/2026 14:34 | 1278 | 4.8280 |
| 06/18/2026 14:34 | 658 | 4.8280 |
| 06/18/2026 14:34 | 624 | 4.8280 |
| 06/18/2026 14:34 | 1278 | 4.8280 |
| 06/18/2026 14:34 | 793 | 4.8280 |
| 06/18/2026 14:34 | 793 | 4.8280 |
| 06/18/2026 14:34 | 321 | 4.8280 |
| 06/18/2026 14:34 | 291 | 4.8280 |
| 06/18/2026 14:34 | 1282 | 4.8280 |
| 06/18/2026 14:34 | 1278 | 4.8280 |
| 06/18/2026 14:33 | 0.2382 | 4.8280 |
| 06/18/2026 14:32 | 4.7638 | 4.8260 |
| 06/18/2026 14:32 | 60 | 4.8270 |
| 06/18/2026 14:32 | 913 | 4.8270 |
| 06/18/2026 14:32 | 1296 | 4.8270 |
| 06/18/2026 14:32 | 1296 | 4.8270 |
| 06/18/2026 14:32 | 1296 | 4.8270 |
| 06/18/2026 14:32 | 299 | 4.8260 |
| 06/18/2026 14:32 | 337 | 4.8260 |
| 06/18/2026 14:32 | 0.5367 | 4.8260 |
| 06/18/2026 14:32 | 5 | 4.8260 |
| 06/18/2026 14:32 | 243 | 4.8250 |
| 06/18/2026 14:32 | 23 | 4.8260 |
| 06/18/2026 14:31 | 400 | 4.8270 |
| 06/18/2026 14:31 | 794 | 4.8280 |
| 06/18/2026 14:31 | 16 | 4.8280 |
| 06/18/2026 14:31 | 11 | 4.8280 |
| 06/18/2026 14:31 | 1 | 4.8280 |
| 06/18/2026 14:31 | 200 | 4.82882 |
| 06/18/2026 14:31 | 44 | 4.8290 |
| 06/18/2026 14:31 | 16 | 4.8290 |
| 06/18/2026 14:31 | 152 | 4.8310 |
| 06/18/2026 14:31 | 1481 | 4.8310 |
| 06/18/2026 14:31 | 475 | 4.8300 |
| 06/18/2026 14:30 | 0.7455 | 4.8290 |
| 06/18/2026 14:30 | 326 | 4.8330 |
| 06/18/2026 14:30 | 1235 | 4.8330 |
| 06/18/2026 14:30 | 1355 | 4.8330 |
| 06/18/2026 14:30 | 516 | 4.8330 |
| 06/18/2026 14:30 | 719 | 4.8330 |
| 06/18/2026 14:30 | 485 | 4.8330 |
| 06/18/2026 14:30 | 870 | 4.8330 |
| 06/18/2026 14:30 | 868 | 4.8330 |
| 06/18/2026 14:30 | 367 | 4.8330 |
| 06/18/2026 14:30 | 1355 | 4.8330 |
| 06/18/2026 14:30 | 62 | 4.8320 |
| 06/18/2026 14:30 | 35 | 4.8320 |
| 06/18/2026 14:30 | 1276 | 4.8320 |
| 06/18/2026 14:30 | 1276 | 4.8320 |
| 06/18/2026 14:30 | 1276 | 4.8320 |
| 06/18/2026 14:30 | 110 | 4.8310 |
| 06/18/2026 14:30 | 690 | 4.8310 |
| 06/18/2026 14:30 | 891 | 4.8310 |
| 06/18/2026 14:30 | 77 | 4.8310 |
| 06/18/2026 14:30 | 487 | 4.8310 |
| 06/18/2026 14:30 | 629 | 4.8310 |
| 06/18/2026 14:30 | 1267 | 4.8310 |
| 06/18/2026 14:30 | 1449 | 4.8310 |
| 06/18/2026 14:30 | 913 | 4.8310 |
| 06/18/2026 14:30 | 299 | 4.8310 |
| 06/18/2026 14:30 | 5 | 4.8310 |
| 06/18/2026 14:30 | 1377 | 4.8310 |
| 06/18/2026 14:30 | 180 | 4.8310 |
| 06/18/2026 14:30 | 328 | 4.8310 |
| 06/18/2026 14:30 | 341 | 4.8310 |
| 06/18/2026 14:30 | 322 | 4.8310 |
| 06/18/2026 14:30 | 1267 | 4.8310 |
| 06/18/2026 14:30 | 494 | 4.8310 |
| 06/18/2026 14:30 | 1449 | 4.8310 |
| 06/18/2026 14:30 | 1212 | 4.8310 |
| 06/18/2026 14:30 | 157 | 4.8310 |
| 06/18/2026 14:30 | 857 | 4.8310 |
| 06/18/2026 14:30 | 368 | 4.8310 |
| 06/18/2026 14:30 | 107 | 4.8310 |
| 06/18/2026 14:30 | 1160 | 4.8310 |
| 06/18/2026 14:29 | 294 | 4.8290 |
| 06/18/2026 14:29 | 475 | 4.8290 |
| 06/18/2026 14:28 | 781 | 4.82723 |
| 06/18/2026 14:28 | 356 | 4.8290 |
| 06/18/2026 14:28 | 475 | 4.8290 |
| 06/18/2026 14:28 | 475 | 4.8280 |
| 06/18/2026 14:27 | 432 | 4.8300 |
| 06/18/2026 14:27 | 80 | 4.8300 |
| 06/18/2026 14:27 | 245 | 4.8300 |
| 06/18/2026 14:27 | 195 | 4.8290 |
| 06/18/2026 14:27 | 237 | 4.8290 |
| 06/18/2026 14:27 | 475 | 4.8290 |
| 06/18/2026 14:26 | 34 | 4.8300 |
| 06/18/2026 14:26 | 778 | 4.8340 |
| 06/18/2026 14:26 | 54 | 4.8340 |
| 06/18/2026 14:26 | 2014 | 4.8340 |
| 06/18/2026 14:26 | 19 | 4.8350 |
| 06/18/2026 14:26 | 485 | 4.8360 |
| 06/18/2026 14:25 | 409 | 4.8390 |
| 06/18/2026 14:25 | 200 | 4.8390 |
| 06/18/2026 14:25 | 650 | 4.8400 |
| 06/18/2026 14:25 | 319 | 4.8390 |
| 06/18/2026 14:25 | 355 | 4.8390 |
| 06/18/2026 14:25 | 1211 | 4.8390 |
| 06/18/2026 14:25 | 393 | 4.8390 |
| 06/18/2026 14:25 | 777 | 4.8390 |
| 06/18/2026 14:25 | 1020 | 4.8390 |
| 06/18/2026 14:25 | 31 | 4.8390 |
| 06/18/2026 14:25 | 1211 | 4.8390 |
| 06/18/2026 14:25 | 717 | 4.8390 |
| 06/18/2026 14:25 | 539 | 4.8390 |
| 06/18/2026 14:25 | 744 | 4.8390 |
| 06/18/2026 14:25 | 571 | 4.8390 |
| 06/18/2026 14:25 | 960 | 4.8390 |
| 06/18/2026 14:25 | 119 | 4.8390 |
| 06/18/2026 14:25 | 1256 | 4.8390 |
| 06/18/2026 14:25 | 132 | 4.8390 |
| 06/18/2026 14:25 | 170 | 4.8390 |
| 06/18/2026 14:25 | 79 | 4.8390 |
| 06/18/2026 14:25 | 198 | 4.8390 |
| 06/18/2026 14:25 | 1256 | 4.8390 |
| 06/18/2026 14:25 | 1315 | 4.8390 |
| 06/18/2026 14:25 | 1496 | 4.8390 |
| 06/18/2026 14:25 | 20 | 4.8390 |
| 06/18/2026 14:25 | 1355 | 4.8390 |
| 06/18/2026 14:25 | 1256 | 4.8390 |
| 06/18/2026 14:25 | 266 | 4.8390 |
| 06/18/2026 14:25 | 190 | 4.8390 |
| 06/18/2026 14:25 | 299 | 4.8390 |
| 06/18/2026 14:25 | 321 | 4.8390 |
| 06/18/2026 14:25 | 1315 | 4.8390 |
| 06/18/2026 14:25 | 1496 | 4.8390 |
| 06/18/2026 14:25 | 1375 | 4.8390 |
| 06/18/2026 14:25 | 480 | 4.8390 |
| 06/18/2026 14:25 | 776 | 4.8390 |
| 06/18/2026 14:25 | 1315 | 4.8390 |
| 06/18/2026 14:25 | 300 | 4.8390 |
| 06/18/2026 14:25 | 1020 | 4.8380 |
| 06/18/2026 14:25 | 365 | 4.8380 |
| 06/18/2026 14:25 | 312 | 4.8380 |
| 06/18/2026 14:25 | 100 | 4.8380 |
| 06/18/2026 14:25 | 345 | 4.8380 |
| 06/18/2026 14:25 | 312 | 4.8380 |
| 06/18/2026 14:25 | 1513 | 4.8380 |
| 06/18/2026 14:25 | 29 | 4.8380 |
| 06/18/2026 14:25 | 1542 | 4.8380 |
| 06/18/2026 14:25 | 979 | 4.8370 |
| 06/18/2026 14:25 | 1559 | 4.8370 |
| 06/18/2026 14:25 | 269 | 4.8370 |
| 06/18/2026 14:25 | 157 | 4.8370 |
| 06/18/2026 14:25 | 1151 | 4.8370 |
| 06/18/2026 14:25 | 675 | 4.8370 |
| 06/18/2026 14:25 | 698 | 4.8370 |
| 06/18/2026 14:25 | 1425 | 4.8370 |
| 06/18/2026 14:25 | 1226 | 4.8370 |
| 06/18/2026 14:25 | 1234 | 4.8370 |
| 06/18/2026 14:25 | 1425 | 4.8370 |
| 06/18/2026 14:25 | 340 | 4.8370 |
| 06/18/2026 14:25 | 1200 | 4.8370 |
| 06/18/2026 14:25 | 976 | 4.8370 |
| 06/18/2026 14:25 | 500 | 4.8360 |
| 06/18/2026 14:25 | 174 | 4.8360 |
| 06/18/2026 14:25 | 250 | 4.8370 |
| 06/18/2026 14:25 | 1234 | 4.8370 |
| 06/18/2026 14:24 | 1234 | 4.8370 |
| 06/18/2026 14:24 | 1234 | 4.8370 |
| 06/18/2026 14:24 | 303 | 4.8370 |
| 06/18/2026 14:24 | 460 | 4.8370 |
| 06/18/2026 14:24 | 1234 | 4.8370 |
| 06/18/2026 14:24 | 23 | 4.8390 |
| 06/18/2026 14:24 | 78 | 4.8370 |
| 06/18/2026 14:24 | 279 | 4.8370 |
| 06/18/2026 14:23 | 0.802 | 4.8380 |
| 06/18/2026 14:22 | 164 | 4.8380 |
| 06/18/2026 14:22 | 231 | 4.8380 |
| 06/18/2026 14:22 | 44 | 4.8380 |
| 06/18/2026 14:22 | 81 | 4.8400 |
| 06/18/2026 14:22 | 306 | 4.8400 |
| 06/18/2026 14:22 | 1222 | 4.8400 |
| 06/18/2026 14:22 | 1295 | 4.8400 |
| 06/18/2026 14:22 | 541 | 4.8400 |
| 06/18/2026 14:22 | 1095 | 4.8400 |
| 06/18/2026 14:22 | 1222 | 4.8400 |
| 06/18/2026 14:22 | 617 | 4.8400 |
| 06/18/2026 14:22 | 678 | 4.8400 |
| 06/18/2026 14:22 | 774 | 4.8400 |
| 06/18/2026 14:22 | 341 | 4.8400 |
| 06/18/2026 14:22 | 1065 | 4.8400 |
| 06/18/2026 14:22 | 157 | 4.8400 |
| 06/18/2026 14:22 | 1295 | 4.8400 |
| 06/18/2026 14:22 | 307 | 4.8390 |
| 06/18/2026 14:21 | 529 | 4.8390 |
| 06/18/2026 14:21 | 435 | 4.8390 |
| 06/18/2026 14:21 | 1270 | 4.8390 |
| 06/18/2026 14:21 | 1270 | 4.8390 |
| 06/18/2026 14:21 | 335 | 4.8390 |
| 06/18/2026 14:21 | 1270 | 4.8390 |
| 06/18/2026 14:21 | 435 | 4.8390 |
| 06/18/2026 14:21 | 6 | 4.8390 |
| 06/18/2026 14:21 | 465 | 4.8400 |
| 06/18/2026 14:19 | 44 | 4.8400 |
| 06/18/2026 14:19 | 16 | 4.8400 |
| 06/18/2026 14:18 | 0.287 | 4.8430 |
| 06/18/2026 14:17 | 1027 | 4.83803 |
| 06/18/2026 14:17 | 222 | 4.8410 |
| 06/18/2026 14:17 | 332 | 4.8400 |
| 06/18/2026 14:17 | 80 | 4.8400 |
| 06/18/2026 14:17 | 119 | 4.8400 |
| 06/18/2026 14:16 | 875 | 4.8370 |
| 06/18/2026 14:16 | 329 | 4.8370 |
| 06/18/2026 14:16 | 1241 | 4.8370 |
| 06/18/2026 14:16 | 1168 | 4.8370 |
| 06/18/2026 14:16 | 1117 | 4.8370 |
| 06/18/2026 14:16 | 280 | 4.8370 |
| 06/18/2026 14:16 | 134 | 4.8370 |
| 06/18/2026 14:16 | 128 | 4.8370 |
| 06/18/2026 14:16 | 1241 | 4.8370 |
| 06/18/2026 14:16 | 1323 | 4.8370 |
| 06/18/2026 14:16 | 749 | 4.8370 |
| 06/18/2026 14:16 | 565 | 4.8370 |
| 06/18/2026 14:16 | 1241 | 4.8370 |
| 06/18/2026 14:16 | 622 | 4.8370 |
| 06/18/2026 14:16 | 701 | 4.8370 |
| 06/18/2026 14:16 | 1291 | 4.8370 |
| 06/18/2026 14:16 | 23 | 4.8370 |
| 06/18/2026 14:16 | 329 | 4.8360 |
| 06/18/2026 14:16 | 1201 | 4.8360 |
| 06/18/2026 14:16 | 1201 | 4.8360 |
| 06/18/2026 14:16 | 312 | 4.8360 |
| 06/18/2026 14:16 | 1201 | 4.8360 |
| 06/18/2026 14:16 | 23 | 4.8350 |
| 06/18/2026 14:16 | 1.05 | 4.8350 |
| 06/18/2026 14:15 | 21 | 4.8380 |
| 06/18/2026 14:14 | 44 | 4.8390 |
| 06/18/2026 14:14 | 1 | 4.8390 |
| 06/18/2026 14:14 | 20 | 4.84018 |
| 06/18/2026 14:14 | 324 | 4.8390 |
| 06/18/2026 14:14 | 198 | 4.8390 |
| 06/18/2026 14:13 | 4 | 4.8380 |
| 06/18/2026 14:13 | 1210 | 4.8370 |
| 06/18/2026 14:13 | 335 | 4.8370 |
| 06/18/2026 14:13 | 335 | 4.8370 |
| 06/18/2026 14:13 | 528 | 4.8380 |
| 06/18/2026 14:13 | 416 | 4.8380 |
| 06/18/2026 14:13 | 500 | 4.8380 |
| 06/18/2026 14:12 | 360 | 4.8370 |
| 06/18/2026 14:12 | 1171 | 4.8370 |
| 06/18/2026 14:12 | 59 | 4.8370 |
| 06/18/2026 14:12 | 1168 | 4.8370 |
| 06/18/2026 14:12 | 59 | 4.8370 |
| 06/18/2026 14:12 | 1227 | 4.8370 |
| 06/18/2026 14:12 | 286 | 4.8360 |
| 06/18/2026 14:12 | 847 | 4.8360 |
| 06/18/2026 14:12 | 322 | 4.8360 |
| 06/18/2026 14:12 | 968 | 4.8360 |
| 06/18/2026 14:12 | 1072 | 4.8360 |
| 06/18/2026 14:12 | 97 | 4.8360 |
| 06/18/2026 14:12 | 1193 | 4.8360 |
| 06/18/2026 14:12 | 318 | 4.8340 |
| 06/18/2026 14:12 | 318 | 4.8340 |
| 06/18/2026 14:11 | 673 | 4.8320 |
| 06/18/2026 14:11 | 787 | 4.8320 |
| 06/18/2026 14:11 | 440 | 4.8320 |
| 06/18/2026 14:11 | 878 | 4.8320 |
| 06/18/2026 14:11 | 1318 | 4.8320 |
| 06/18/2026 14:11 | 326 | 4.8320 |
| 06/18/2026 14:11 | 444 | 4.8320 |
| 06/18/2026 14:11 | 94 | 4.8310 |
| 06/18/2026 14:11 | 313 | 4.8310 |
| 06/18/2026 14:10 | 658 | 4.8310 |
| 06/18/2026 14:10 | 17 | 4.8320 |
| 06/18/2026 14:10 | 44 | 4.8330 |
| 06/18/2026 14:10 | 283 | 4.8340 |
| 06/18/2026 14:10 | 125 | 4.83247 |
| 06/18/2026 14:10 | 104 | 4.8320 |
| 06/18/2026 14:10 | 337 | 4.8320 |
| 06/18/2026 14:10 | 445 | 4.8320 |
| 06/18/2026 14:10 | 36 | 4.8320 |
| 06/18/2026 14:10 | 1230 | 4.8320 |
| 06/18/2026 14:10 | 1230 | 4.8320 |
| 06/18/2026 14:10 | 1230 | 4.8320 |
| 06/18/2026 14:10 | 1230 | 4.8320 |
| 06/18/2026 14:10 | 172 | 4.8310 |
| 06/18/2026 14:10 | 1241 | 4.8310 |
| 06/18/2026 14:10 | 464 | 4.8310 |
| 06/18/2026 14:10 | 19 | 4.8310 |
| 06/18/2026 14:10 | 758 | 4.8310 |
| 06/18/2026 14:10 | 1000 | 4.8310 |
| 06/18/2026 14:10 | 739 | 4.8310 |
| 06/18/2026 14:10 | 502 | 4.8310 |
| 06/18/2026 14:10 | 498 | 4.8310 |
| 06/18/2026 14:10 | 20 | 4.8310 |
| 06/18/2026 14:10 | 127 | 4.8300 |
| 06/18/2026 14:10 | 1035 | 4.8300 |
| 06/18/2026 14:10 | 344 | 4.8300 |
| 06/18/2026 14:10 | 316 | 4.8300 |
| 06/18/2026 14:10 | 1 | 4.8290 |
| 06/18/2026 14:10 | 1 | 4.8290 |
| 06/18/2026 14:10 | 151 | 4.8300 |
| 06/18/2026 14:10 | 55 | 4.8290 |
| 06/18/2026 14:10 | 344 | 4.8290 |
| 06/18/2026 14:10 | 837 | 4.8290 |
| 06/18/2026 14:10 | 397 | 4.8290 |
| 06/18/2026 14:10 | 837 | 4.8290 |
| 06/18/2026 14:10 | 1234 | 4.8290 |
| 06/18/2026 14:10 | 112 | 4.8290 |
| 06/18/2026 14:10 | 1122 | 4.8290 |
| 06/18/2026 14:10 | 445 | 4.8290 |
| 06/18/2026 14:09 | 0.2174 | 4.8300 |
| 06/18/2026 14:09 | 3 | 4.8310 |
| 06/18/2026 14:08 | 100 | 4.82837 |
| 06/18/2026 14:07 | 100 | 4.82911 |
| 06/18/2026 14:07 | 318 | 4.8290 |
| 06/18/2026 14:07 | 24 | 4.8310 |
| 06/18/2026 14:07 | 100 | 4.8310 |
| 06/18/2026 14:06 | 205 | 4.83292 |
| 06/18/2026 14:06 | 630 | 4.8340 |
| 06/18/2026 14:06 | 324 | 4.8340 |
| 06/18/2026 14:06 | 298 | 4.8350 |
| 06/18/2026 14:06 | 189 | 4.8360 |
| 06/18/2026 14:06 | 657 | 4.8380 |
| 06/18/2026 14:06 | 838 | 4.8330 |
| 06/18/2026 14:06 | 1208 | 4.8330 |
| 06/18/2026 14:06 | 1208 | 4.8330 |
| 06/18/2026 14:06 | 283 | 4.8300 |
| 06/18/2026 14:06 | 10 | 4.8300 |
| 06/18/2026 14:06 | 44 | 4.8280 |
| 06/18/2026 14:05 | 780 | 4.82884 |
| 06/18/2026 14:05 | 621 | 4.8290 |
| 06/18/2026 14:05 | 50 | 4.8290 |
| 06/18/2026 14:05 | 880 | 4.8290 |
| 06/18/2026 14:05 | 4 | 4.8300 |
| 06/18/2026 14:05 | 3 | 4.8300 |
| 06/18/2026 14:05 | 6 | 4.8310 |
| 06/18/2026 14:05 | 1144 | 4.8300 |
| 06/18/2026 14:05 | 347 | 4.8300 |
| 06/18/2026 14:05 | 1100 | 4.8300 |
| 06/18/2026 14:05 | 556 | 4.8300 |
| 06/18/2026 14:05 | 786 | 4.8300 |
| 06/18/2026 14:05 | 475 | 4.8300 |
| 06/18/2026 14:05 | 26 | 4.8300 |
| 06/18/2026 14:05 | 603 | 4.8300 |
| 06/18/2026 14:05 | 658 | 4.8300 |
| 06/18/2026 14:05 | 1261 | 4.8300 |
| 06/18/2026 14:05 | 307 | 4.8300 |
| 06/18/2026 14:05 | 347 | 4.8280 |
| 06/18/2026 14:05 | 769 | 4.8280 |
| 06/18/2026 14:05 | 483 | 4.8280 |
| 06/18/2026 14:05 | 769 | 4.8280 |
| 06/18/2026 14:05 | 460 | 4.8280 |
| 06/18/2026 14:05 | 309 | 4.8280 |
| 06/18/2026 14:05 | 1252 | 4.8280 |
| 06/18/2026 14:04 | 0.4557 | 4.8280 |
| 06/18/2026 14:04 | 0.6918 | 4.8280 |
| 06/18/2026 14:04 | 10.5358 | 4.8250 |
| 06/18/2026 14:04 | 0.2299 | 4.8280 |
| 06/18/2026 14:03 | 351 | 4.8270 |
| 06/18/2026 14:02 | 1252 | 4.8280 |
| 06/18/2026 14:02 | 319 | 4.8270 |
| 06/18/2026 14:02 | 455 | 4.8270 |
| 06/18/2026 14:02 | 355 | 4.8260 |
| 06/18/2026 14:02 | 182 | 4.8260 |
| 06/18/2026 14:01 | 34 | 4.8270 |
| 06/18/2026 14:01 | 436 | 4.8270 |
| 06/18/2026 14:01 | 1 | 4.8270 |
| 06/18/2026 14:01 | 312 | 4.8250 |
| 06/18/2026 14:01 | 27 | 4.8250 |
| 06/18/2026 14:01 | 106 | 4.8250 |
| 06/18/2026 14:01 | 432 | 4.8280 |
| 06/18/2026 14:01 | 4 | 4.8280 |
| 06/18/2026 14:01 | 677 | 4.8290 |
| 06/18/2026 14:01 | 774 | 4.8280 |
| 06/18/2026 14:01 | 332 | 4.8240 |
| 06/18/2026 14:01 | 1173 | 4.8240 |
| 06/18/2026 14:01 | 449 | 4.8240 |
| 06/18/2026 14:01 | 624 | 4.8260 |
| 06/18/2026 14:01 | 319 | 4.8240 |
| 06/18/2026 14:01 | 669 | 4.8220 |
| 06/18/2026 14:01 | 127 | 4.8220 |
| 06/18/2026 14:01 | 1000 | 4.8220 |
| 06/18/2026 14:01 | 449 | 4.8230 |
| 06/18/2026 14:01 | 415 | 4.8230 |
| 06/18/2026 14:01 | 1203 | 4.8230 |
| 06/18/2026 14:01 | 1203 | 4.8230 |
| 06/18/2026 14:01 | 1203 | 4.8230 |
| 06/18/2026 14:01 | 526 | 4.8200 |
| 06/18/2026 14:01 | 163 | 4.8200 |
| 06/18/2026 14:01 | 1205 | 4.8200 |
| 06/18/2026 14:01 | 325 | 4.8200 |
| 06/18/2026 14:01 | 880 | 4.8200 |
| 06/18/2026 14:01 | 1205 | 4.8200 |
| 06/18/2026 14:01 | 847 | 4.8180 |
| 06/18/2026 14:01 | 269 | 4.8180 |
| 06/18/2026 14:01 | 946 | 4.8180 |
| 06/18/2026 14:01 | 178 | 4.8180 |
| 06/18/2026 14:01 | 935 | 4.8180 |
| 06/18/2026 14:01 | 294 | 4.8180 |
| 06/18/2026 14:01 | 1215 | 4.8180 |
| 06/18/2026 14:01 | 467 | 4.8180 |
| 06/18/2026 14:01 | 468 | 4.8180 |
| 06/18/2026 14:01 | 1229 | 4.8180 |
| 06/18/2026 14:01 | 85 | 4.8180 |
| 06/18/2026 14:01 | 208 | 4.8180 |
| 06/18/2026 14:01 | 91 | 4.8180 |
| 06/18/2026 14:01 | 334 | 4.8180 |
| 06/18/2026 14:01 | 497 | 4.8180 |
| 06/18/2026 14:01 | 334 | 4.8180 |
| 06/18/2026 14:01 | 1033 | 4.8170 |
| 06/18/2026 14:01 | 730 | 4.8170 |
| 06/18/2026 14:01 | 722 | 4.8160 |
| 06/18/2026 14:01 | 445 | 4.8160 |
| 06/18/2026 14:01 | 342 | 4.8160 |
| 06/18/2026 14:01 | 76 | 4.8130 |
| 06/18/2026 14:01 | 351 | 4.8130 |
| 06/18/2026 14:01 | 249 | 4.8130 |
| 06/18/2026 14:01 | 25 | 4.8150 |
| 06/18/2026 14:01 | 46 | 4.8150 |
| 06/18/2026 14:00 | 339 | 4.8180 |
| 06/18/2026 14:00 | 399 | 4.8170 |
| 06/18/2026 14:00 | 2 | 4.8170 |
| 06/18/2026 14:00 | 5 | 4.8170 |
| 06/18/2026 14:00 | 44 | 4.8170 |
| 06/18/2026 14:00 | 307 | 4.8170 |
| 06/18/2026 13:59 | 406 | 4.8160 |
| 06/18/2026 13:59 | 13 | 4.8160 |
| 06/18/2026 13:59 | 46 | 4.8170 |
| 06/18/2026 13:59 | 247 | 4.81977 |
| 06/18/2026 13:57 | 6 | 4.8240 |
| 06/18/2026 13:57 | 5 | 4.8240 |
| 06/18/2026 13:57 | 4 | 4.8240 |
| 06/18/2026 13:57 | 5 | 4.8240 |
| 06/18/2026 13:55 | 1390 | 4.81922 |
| 06/18/2026 13:55 | 334 | 4.8190 |
| 06/18/2026 13:53 | 290 | 4.8190 |
| 06/18/2026 13:53 | 4 | 4.8190 |
| 06/18/2026 13:53 | 299 | 4.8170 |
| 06/18/2026 13:51 | 650 | 4.8140 |
| 06/18/2026 13:51 | 638 | 4.8140 |
| 06/18/2026 13:51 | 67 | 4.8150 |
| 06/18/2026 13:51 | 340 | 4.8150 |
| 06/18/2026 13:51 | 2573 | 4.8165 |
| 06/18/2026 13:51 | 325 | 4.8140 |
| 06/18/2026 13:51 | 100 | 4.81277 |
| 06/18/2026 13:50 | 1 | 4.8140 |
| 06/18/2026 13:49 | 0.5879 | 4.8140 |
| 06/18/2026 13:49 | 349 | 4.8120 |
| 06/18/2026 13:48 | 300 | 4.81111 |
| 06/18/2026 13:47 | 495 | 4.8100 |
| 06/18/2026 13:45 | 24.7872 | 4.8170 |
| 06/18/2026 13:45 | 346 | 4.8160 |
| 06/18/2026 13:45 | 388 | 4.8160 |
| 06/18/2026 13:45 | 95 | 4.8160 |
| 06/18/2026 13:45 | 793 | 4.8120 |
| 06/18/2026 13:45 | 793 | 4.8120 |
| 06/18/2026 13:45 | 353 | 4.8140 |
| 06/18/2026 13:45 | 305 | 4.8140 |
| 06/18/2026 13:45 | 669 | 4.8140 |
| 06/18/2026 13:45 | 340 | 4.8140 |
| 06/18/2026 13:45 | 330 | 4.8140 |
| 06/18/2026 13:45 | 346 | 4.8130 |
| 06/18/2026 13:44 | 499 | 4.8100 |
| 06/18/2026 13:44 | 339 | 4.8100 |
| 06/18/2026 13:44 | 331 | 4.8110 |
| 06/18/2026 13:44 | 334 | 4.8120 |
| 06/18/2026 13:44 | 12 | 4.8120 |
| 06/18/2026 13:44 | 380 | 4.8120 |
| 06/18/2026 13:44 | 8 | 4.8120 |
| 06/18/2026 13:44 | 307 | 4.8120 |
| 06/18/2026 13:44 | 10 | 4.8120 |
| 06/18/2026 13:44 | 156 | 4.8100 |
| 06/18/2026 13:44 | 120 | 4.8100 |
| 06/18/2026 13:44 | 355 | 4.8100 |
| 06/18/2026 13:44 | 289 | 4.8110 |
| 06/18/2026 13:44 | 295 | 4.8110 |
| 06/18/2026 13:44 | 499 | 4.8130 |
| 06/18/2026 13:44 | 331 | 4.8130 |
| 06/18/2026 13:44 | 347 | 4.8120 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 289 | 4.8100 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 499 | 4.8100 |
| 06/18/2026 13:44 | 325 | 4.8100 |
| 06/18/2026 13:44 | 355 | 4.8110 |
| 06/18/2026 13:44 | 332 | 4.8110 |
| 06/18/2026 13:44 | 247 | 4.8110 |
| 06/18/2026 13:44 | 635 | 4.8130 |
| 06/18/2026 13:44 | 617 | 4.8120 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 30 | 4.8100 |
| 06/18/2026 13:44 | 423 | 4.8100 |
| 06/18/2026 13:44 | 24 | 4.8100 |
| 06/18/2026 13:44 | 6 | 4.8100 |
| 06/18/2026 13:44 | 72 | 4.8100 |
| 06/18/2026 13:44 | 648 | 4.8120 |
| 06/18/2026 13:44 | 499 | 4.8120 |
| 06/18/2026 13:44 | 617 | 4.8120 |
| 06/18/2026 13:44 | 384 | 4.8120 |
| 06/18/2026 13:44 | 637 | 4.8130 |
| 06/18/2026 13:44 | 500 | 4.8130 |
| 06/18/2026 13:44 | 657 | 4.8140 |
| 06/18/2026 13:44 | 500 | 4.8150 |
| 06/18/2026 13:44 | 636 | 4.8150 |
| 06/18/2026 13:44 | 378 | 4.8150 |
| 06/18/2026 13:44 | 1215 | 4.8160 |
| 06/18/2026 13:44 | 316 | 4.8160 |
| 06/18/2026 13:44 | 380 | 4.8160 |
| 06/18/2026 13:44 | 41 | 4.8180 |
| 06/18/2026 13:44 | 49 | 4.8180 |
| 06/18/2026 13:44 | 115 | 4.8180 |
| 06/18/2026 13:44 | 222 | 4.8180 |
| 06/18/2026 13:44 | 386 | 4.8180 |
| 06/18/2026 13:44 | 1 | 4.8160 |
| 06/18/2026 13:43 | 18 | 4.81421 |
| 06/18/2026 13:43 | 72 | 4.8150 |
| 06/18/2026 13:43 | 308 | 4.8150 |
| 06/18/2026 13:43 | 316 | 4.8160 |
| 06/18/2026 13:43 | 304 | 4.8160 |
| 06/18/2026 13:43 | 316 | 4.8180 |
| 06/18/2026 13:43 | 955 | 4.8180 |
| 06/18/2026 13:43 | 127 | 4.8180 |
| 06/18/2026 13:43 | 326 | 4.8170 |
| 06/18/2026 13:43 | 617 | 4.8170 |
| 06/18/2026 13:43 | 365 | 4.8170 |
| 06/18/2026 13:43 | 651 | 4.8160 |
| 06/18/2026 13:43 | 254 | 4.8160 |
| 06/18/2026 13:43 | 7 | 4.8160 |
| 06/18/2026 13:43 | 658 | 4.8150 |
| 06/18/2026 13:43 | 389 | 4.8150 |
| 06/18/2026 13:43 | 400 | 4.8140 |
| 06/18/2026 13:42 | 376 | 4.81223 |
| 06/18/2026 13:40 | 3 | 4.8100 |
| 06/18/2026 13:40 | 6 | 4.8150 |
| 06/18/2026 13:39 | 89 | 4.8130 |
| 06/18/2026 13:39 | 43 | 4.8150 |
| 06/18/2026 13:39 | 52 | 4.8150 |
| 06/18/2026 13:39 | 122 | 4.8150 |
| 06/18/2026 13:39 | 254 | 4.8130 |
| 06/18/2026 13:39 | 54 | 4.8130 |
| 06/18/2026 13:39 | 254 | 4.8150 |
| 06/18/2026 13:39 | 254 | 4.8130 |
| 06/18/2026 13:39 | 228 | 4.8150 |
| 06/18/2026 13:39 | 254 | 4.8140 |
| 06/18/2026 13:39 | 415 | 4.8150 |
| 06/18/2026 13:39 | 166 | 4.8110 |
| 06/18/2026 13:38 | 640 | 4.8120 |
| 06/18/2026 13:38 | 413 | 4.8120 |
| 06/18/2026 13:38 | 320 | 4.8110 |
| 06/18/2026 13:38 | 388 | 4.8110 |
| 06/18/2026 13:38 | 147 | 4.8100 |
| 06/18/2026 13:38 | 402 | 4.8100 |
| 06/18/2026 13:38 | 102 | 4.80918 |
| 06/18/2026 13:38 | 277 | 4.8090 |
| 06/18/2026 13:38 | 43 | 4.8100 |
| 06/18/2026 13:38 | 343 | 4.8110 |
| 06/18/2026 13:38 | 227 | 4.8110 |
| 06/18/2026 13:38 | 6 | 4.8110 |
| 06/18/2026 13:38 | 12 | 4.8110 |
| 06/18/2026 13:38 | 413 | 4.8100 |
| 06/18/2026 13:38 | 351 | 4.8100 |
| 06/18/2026 13:38 | 137 | 4.8100 |
| 06/18/2026 13:38 | 408 | 4.8120 |
| 06/18/2026 13:38 | 361 | 4.8120 |
| 06/18/2026 13:38 | 4 | 4.8120 |
| 06/18/2026 13:38 | 8 | 4.8120 |
| 06/18/2026 13:38 | 4 | 4.8120 |
| 06/18/2026 13:36 | 796 | 4.80907 |
| 06/18/2026 13:35 | 226 | 4.81102 |
| 06/18/2026 13:35 | 500 | 4.8100 |
| 06/18/2026 13:35 | 112 | 4.8100 |
| 06/18/2026 13:35 | 0.2182 | 4.8130 |
| 06/18/2026 13:33 | 171 | 4.8090 |
| 06/18/2026 13:33 | 21 | 4.8090 |
| 06/18/2026 13:33 | 499 | 4.8100 |
| 06/18/2026 13:31 | 377 | 4.8100 |
| 06/18/2026 13:31 | 21 | 4.8100 |
| 06/18/2026 13:30 | 144 | 4.8120 |
| 06/18/2026 13:30 | 165 | 4.8130 |
| 06/18/2026 13:30 | 152 | 4.8130 |
| 06/18/2026 13:29 | 346 | 4.8140 |
| 06/18/2026 13:29 | 196 | 4.8120 |
| 06/18/2026 13:29 | 360 | 4.8110 |
| 06/18/2026 13:29 | 356 | 4.8110 |
| 06/18/2026 13:29 | 50 | 4.81077 |
| 06/18/2026 13:28 | 595 | 4.8090 |
| 06/18/2026 13:27 | 130 | 4.8090 |
| 06/18/2026 13:26 | 1070 | 4.80964 |
| 06/18/2026 13:26 | 686 | 4.80964 |
| 06/18/2026 13:25 | 3 | 4.8120 |
| 06/18/2026 13:25 | 1052 | 4.81064 |
| 06/18/2026 13:24 | 1.4072 | 4.8080 |
| 06/18/2026 13:24 | 1 | 4.8120 |
| 06/18/2026 13:24 | 302 | 4.8090 |
| 06/18/2026 13:24 | 352 | 4.8090 |
| 06/18/2026 13:23 | 139 | 4.8060 |
| 06/18/2026 13:23 | 299 | 4.8070 |
| 06/18/2026 13:23 | 344 | 4.8070 |
| 06/18/2026 13:21 | 306 | 4.8060 |
| 06/18/2026 13:21 | 306 | 4.8060 |
| 06/18/2026 13:20 | 326 | 4.8040 |
| 06/18/2026 13:20 | 298 | 4.8040 |
| 06/18/2026 13:18 | 19 | 4.80677 |
| 06/18/2026 13:18 | 265 | 4.8050 |
| 06/18/2026 13:18 | 311 | 4.8060 |
| 06/18/2026 13:17 | 15 | 4.8040 |
| 06/18/2026 13:17 | 618 | 4.8040 |
| 06/18/2026 13:17 | 396 | 4.8040 |
| 06/18/2026 13:17 | 651 | 4.8050 |
| 06/18/2026 13:17 | 12 | 4.8050 |
| 06/18/2026 13:17 | 5 | 4.8060 |
| 06/18/2026 13:15 | 8 | 4.8090 |
| 06/18/2026 13:14 | 784 | 4.8060 |
| 06/18/2026 13:12 | 895 | 4.80253 |
| 06/18/2026 13:12 | 353 | 4.8030 |
| 06/18/2026 13:12 | 344 | 4.8030 |
| 06/18/2026 13:11 | 32.3122 | 4.7990 |
| 06/18/2026 13:10 | 19 | 4.8020 |
| 06/18/2026 13:09 | 458 | 4.8030 |
| 06/18/2026 13:09 | 390 | 4.8040 |
| 06/18/2026 13:09 | 163 | 4.8050 |
| 06/18/2026 13:09 | 227 | 4.8050 |
| 06/18/2026 13:09 | 636 | 4.8060 |
| 06/18/2026 13:09 | 617 | 4.8060 |
| 06/18/2026 13:09 | 268 | 4.8060 |
| 06/18/2026 13:09 | 14 | 4.8080 |
| 06/18/2026 13:09 | 332 | 4.8100 |
| 06/18/2026 13:09 | 96 | 4.8100 |
| 06/18/2026 13:08 | 198 | 4.80923 |
| 06/18/2026 13:07 | 1000 | 4.80924 |
| 06/18/2026 13:07 | 205 | 4.80864 |
| 06/18/2026 13:07 | 16 | 4.8080 |
| 06/18/2026 13:07 | 337 | 4.8080 |
| 06/18/2026 13:06 | 314 | 4.8070 |
| 06/18/2026 13:06 | 299 | 4.8070 |
| 06/18/2026 13:06 | 232 | 4.8050 |
| 06/18/2026 13:06 | 16 | 4.8050 |
| 06/18/2026 13:06 | 569 | 4.8070 |
| 06/18/2026 13:06 | 105 | 4.8080 |
| 06/18/2026 13:05 | 658 | 4.8080 |
| 06/18/2026 13:05 | 677 | 4.8090 |
| 06/18/2026 13:05 | 19 | 4.8090 |
| 06/18/2026 13:05 | 658 | 4.8100 |
| 06/18/2026 13:05 | 314 | 4.8100 |
| 06/18/2026 13:05 | 172 | 4.8120 |
| 06/18/2026 13:05 | 649 | 4.8120 |
| 06/18/2026 13:05 | 19 | 4.8130 |
| 06/18/2026 13:05 | 3000 | 4.81764 |
| 06/18/2026 13:05 | 14 | 4.8150 |
| 06/18/2026 13:05 | 618 | 4.8150 |
| 06/18/2026 13:05 | 130 | 4.8150 |
| 06/18/2026 13:05 | 640 | 4.8160 |
| 06/18/2026 13:05 | 354 | 4.8160 |
| 06/18/2026 13:05 | 40 | 4.8160 |
| 06/18/2026 13:04 | 407 | 4.81764 |
| 06/18/2026 13:04 | 282 | 4.8160 |
| 06/18/2026 13:04 | 649 | 4.8160 |
| 06/18/2026 13:04 | 124 | 4.8160 |
| 06/18/2026 13:04 | 58 | 4.8170 |
| 06/18/2026 13:04 | 16 | 4.8170 |
| 06/18/2026 13:04 | 12 | 4.8170 |
| 06/18/2026 13:03 | 280 | 4.8200 |
| 06/18/2026 13:03 | 52 | 4.8200 |
| 06/18/2026 13:03 | 68 | 4.8190 |
| 06/18/2026 13:03 | 268 | 4.8180 |
| 06/18/2026 13:02 | 200 | 4.81882 |
| 06/18/2026 13:02 | 20 | 4.8200 |
| 06/18/2026 13:02 | 83 | 4.8200 |
| 06/18/2026 13:02 | 147 | 4.8200 |
| 06/18/2026 13:02 | 52 | 4.8200 |
| 06/18/2026 13:02 | 648 | 4.8150 |
| 06/18/2026 13:02 | 1 | 4.8150 |
| 06/18/2026 13:02 | 500 | 4.8160 |
| 06/18/2026 13:01 | 475 | 4.8160 |
| 06/18/2026 13:01 | 620 | 4.8160 |
| 06/18/2026 13:01 | 22 | 4.8160 |
| 06/18/2026 13:01 | 657 | 4.8170 |
| 06/18/2026 13:01 | 125 | 4.8210 |
| 06/18/2026 13:00 | 128 | 4.8220 |
| 06/18/2026 13:00 | 42 | 4.8220 |
| 06/18/2026 13:00 | 353 | 4.8240 |
| 06/18/2026 13:00 | 628 | 4.8230 |
| 06/18/2026 13:00 | 1451 | 4.82112 |
| 06/18/2026 12:59 | 325 | 4.8120 |
| 06/18/2026 12:59 | 475 | 4.8130 |
| 06/18/2026 12:59 | 475 | 4.8140 |
| 06/18/2026 12:59 | 2056 | 4.81491 |
| 06/18/2026 12:58 | 464 | 4.8140 |
| 06/18/2026 12:58 | 371 | 4.8140 |
| 06/18/2026 12:58 | 373 | 4.8140 |
| 06/18/2026 12:58 | 49 | 4.8120 |
| 06/18/2026 12:58 | 310 | 4.8120 |
| 06/18/2026 12:58 | 1158 | 4.8120 |
| 06/18/2026 12:58 | 190 | 4.81264 |
| 06/18/2026 12:58 | 42 | 4.8160 |
| 06/18/2026 12:58 | 4 | 4.8170 |
| 06/18/2026 12:58 | 820 | 4.8170 |
| 06/18/2026 12:57 | 22 | 4.8180 |
| 06/18/2026 12:57 | 4 | 4.8200 |
| 06/18/2026 12:57 | 1.2 | 4.8220 |
| 06/18/2026 12:56 | 16 | 4.8210 |
| 06/18/2026 12:56 | 44 | 4.8210 |
| 06/18/2026 12:56 | 37 | 4.8210 |
| 06/18/2026 12:56 | 1905 | 4.82182 |
| 06/18/2026 12:55 | 18 | 4.8220 |
| 06/18/2026 12:55 | 18 | 4.8230 |
| 06/18/2026 12:55 | 344 | 4.8220 |
| 06/18/2026 12:54 | 18790 | 4.8260 |
| 06/18/2026 12:52 | 672 | 4.8230 |
| 06/18/2026 12:52 | 309 | 4.8230 |
| 06/18/2026 12:52 | 303 | 4.8230 |
| 06/18/2026 12:52 | 280 | 4.8230 |
| 06/18/2026 12:52 | 652 | 4.8230 |
| 06/18/2026 12:52 | 619 | 4.8240 |
| 06/18/2026 12:52 | 303 | 4.8240 |
| 06/18/2026 12:52 | 142 | 4.8240 |
| 06/18/2026 12:51 | 50 | 4.8250 |
| 06/18/2026 12:50 | 388 | 4.82523 |
| 06/18/2026 12:49 | 150 | 4.8240 |
| 06/18/2026 12:49 | 404 | 4.8240 |
| 06/18/2026 12:49 | 44 | 4.8240 |
| 06/18/2026 12:47 | 279 | 4.8240 |
| 06/18/2026 12:46 | 419 | 4.8220 |
| 06/18/2026 12:46 | 44 | 4.8220 |
| 06/18/2026 12:45 | 78 | 4.8240 |
| 06/18/2026 12:45 | 44 | 4.8220 |
| 06/18/2026 12:45 | 420 | 4.8210 |
| 06/18/2026 12:44 | 353 | 4.8200 |
| 06/18/2026 12:44 | 14 | 4.8210 |
| 06/18/2026 12:44 | 13 | 4.8230 |
| 06/18/2026 12:44 | 401 | 4.8250 |
| 06/18/2026 12:44 | 679 | 4.8250 |
| 06/18/2026 12:44 | 674 | 4.82564 |
| 06/18/2026 12:43 | 634 | 4.8240 |
| 06/18/2026 12:43 | 321 | 4.8240 |
| 06/18/2026 12:43 | 322 | 4.8240 |
| 06/18/2026 12:43 | 333 | 4.8250 |
| 06/18/2026 12:43 | 322 | 4.8250 |
| 06/18/2026 12:43 | 307 | 4.8270 |
| 06/18/2026 12:43 | 645 | 4.8270 |
| 06/18/2026 12:43 | 475 | 4.8270 |
| 06/18/2026 12:43 | 618 | 4.8260 |
| 06/18/2026 12:43 | 334 | 4.8260 |
| 06/18/2026 12:43 | 295 | 4.8260 |
| 06/18/2026 12:43 | 339 | 4.8250 |
| 06/18/2026 12:43 | 308 | 4.8250 |
| 06/18/2026 12:43 | 181353 | 4.8240 |
| 06/18/2026 12:43 | 8.2436 | 4.8280 |
| 06/18/2026 12:43 | 19 | 4.8240 |
| 06/18/2026 12:43 | 621 | 4.82629 |
| 06/18/2026 12:42 | 317 | 4.8300 |
| 06/18/2026 12:42 | 648 | 4.8290 |
| 06/18/2026 12:41 | 1 | 4.8260 |
| 06/18/2026 12:41 | 6 | 4.8250 |
| 06/18/2026 12:41 | 617 | 4.8250 |
| 06/18/2026 12:41 | 54 | 4.8250 |
| 06/18/2026 12:40 | 290 | 4.82666 |
| 06/18/2026 12:40 | 205 | 4.8270 |
| 06/18/2026 12:40 | 44 | 4.8270 |
| 06/18/2026 12:39 | 27.9809 | 4.8250 |
| 06/18/2026 12:36 | 16 | 4.8260 |
| 06/18/2026 12:36 | 494 | 4.8260 |
| 06/18/2026 12:36 | 381 | 4.8260 |
| 06/18/2026 12:34 | 123 | 4.82266 |
| 06/18/2026 12:33 | 359 | 4.8220 |
| 06/18/2026 12:33 | 720 | 4.8220 |
| 06/18/2026 12:33 | 12 | 4.8260 |
| 06/18/2026 12:33 | 13 | 4.8270 |
| 06/18/2026 12:33 | 17 | 4.8280 |
| 06/18/2026 12:33 | 15 | 4.8290 |
| 06/18/2026 12:33 | 16 | 4.8300 |
| 06/18/2026 12:32 | 359 | 4.8310 |
| 06/18/2026 12:32 | 13 | 4.8310 |
| 06/18/2026 12:31 | 858 | 4.8320 |
| 06/18/2026 12:30 | 134 | 4.8330 |
| 06/18/2026 12:30 | 44 | 4.8330 |
| 06/18/2026 12:30 | 1027 | 4.83318 |
| 06/18/2026 12:30 | 270 | 4.83464 |
| 06/18/2026 12:30 | 1660 | 4.8338 |
| 06/18/2026 12:27 | 13 | 4.8330 |
| 06/18/2026 12:27 | 648 | 4.8340 |
| 06/18/2026 12:27 | 390 | 4.8340 |
| 06/18/2026 12:27 | 344 | 4.8340 |
| 06/18/2026 12:26 | 673 | 4.8340 |
| 06/18/2026 12:26 | 1 | 4.8350 |
| 06/18/2026 12:26 | 13 | 4.8380 |
| 06/18/2026 12:25 | 699 | 4.8390 |
| 06/18/2026 12:25 | 343 | 4.8390 |
| 06/18/2026 12:25 | 125 | 4.8390 |
| 06/18/2026 12:25 | 87 | 4.8400 |
| 06/18/2026 12:25 | 33 | 4.8400 |
| 06/18/2026 12:25 | 120 | 4.8400 |
| 06/18/2026 12:25 | 120 | 4.8400 |
| 06/18/2026 12:25 | 120 | 4.8400 |
| 06/18/2026 12:24 | 363 | 4.8390 |
| 06/18/2026 12:24 | 343 | 4.8400 |
| 06/18/2026 12:24 | 120 | 4.8400 |
| 06/18/2026 12:24 | 120 | 4.8400 |
| 06/18/2026 12:24 | 664 | 4.8410 |
| 06/18/2026 12:24 | 619 | 4.8400 |
| 06/18/2026 12:24 | 30 | 4.8400 |
| 06/18/2026 12:23 | 677 | 4.8350 |
| 06/18/2026 12:23 | 629 | 4.8350 |
| 06/18/2026 12:23 | 17 | 4.8350 |
| 06/18/2026 12:22 | 623 | 4.8360 |
| 06/18/2026 12:22 | 298 | 4.8400 |
| 06/18/2026 12:22 | 30 | 4.8400 |
| 06/18/2026 12:22 | 475 | 4.8390 |
| 06/18/2026 12:22 | 475 | 4.8370 |
| 06/18/2026 12:22 | 475 | 4.8380 |
| 06/18/2026 12:22 | 90 | 4.8400 |
| 06/18/2026 12:22 | 213 | 4.8410 |
| 06/18/2026 12:22 | 90 | 4.8410 |
| 06/18/2026 12:22 | 475 | 4.8400 |
| 06/18/2026 12:22 | 19 | 4.8420 |
| 06/18/2026 12:22 | 653 | 4.8420 |
| 06/18/2026 12:22 | 254 | 4.8420 |
| 06/18/2026 12:22 | 1150 | 4.8430 |
| 06/18/2026 12:22 | 649 | 4.8430 |
| 06/18/2026 12:22 | 327 | 4.8430 |
| 06/18/2026 12:22 | 618 | 4.8440 |
| 06/18/2026 12:22 | 303 | 4.8440 |
| 06/18/2026 12:22 | 233 | 4.8440 |
| 06/18/2026 12:22 | 1760 | 4.8450 |
| 06/18/2026 12:22 | 303 | 4.8450 |
| 06/18/2026 12:22 | 4 | 4.8450 |
| 06/18/2026 12:22 | 0.4104 | 4.8490 |
| 06/18/2026 12:22 | 303 | 4.8440 |
| 06/18/2026 12:22 | 312 | 4.8440 |
| 06/18/2026 12:22 | 617 | 4.8410 |
| 06/18/2026 12:21 | 300 | 4.8380 |
| 06/18/2026 12:21 | 1100 | 4.83552 |
| 06/18/2026 12:21 | 616 | 4.8350 |
| 06/18/2026 12:21 | 620 | 4.8350 |
| 06/18/2026 12:21 | 352 | 4.8350 |
| 06/18/2026 12:19 | 85 | 4.83105 |
| 06/18/2026 12:19 | 586 | 4.83019 |
| 06/18/2026 12:18 | 32 | 4.82936 |
| 06/18/2026 12:18 | 4.2 | 4.8300 |
| 06/18/2026 12:17 | 19 | 4.8310 |
| 06/18/2026 12:17 | 60 | 4.8310 |
| 06/18/2026 12:16 | 14 | 4.8330 |
| 06/18/2026 12:16 | 14 | 4.8340 |
| 06/18/2026 12:16 | 366 | 4.8350 |
| 06/18/2026 12:16 | 20 | 4.8350 |
| 06/18/2026 12:15 | 1000 | 4.83674 |
| 06/18/2026 12:14 | 189 | 4.8350 |
| 06/18/2026 12:14 | 120 | 4.8350 |
| 06/18/2026 12:14 | 319 | 4.8360 |
| 06/18/2026 12:14 | 10 | 4.8360 |
| 06/18/2026 12:14 | 527 | 4.8360 |
| 06/18/2026 12:14 | 290 | 4.8360 |
| 06/18/2026 12:14 | 55 | 4.8360 |
| 06/18/2026 12:14 | 6 | 4.8360 |
| 06/18/2026 12:13 | 396 | 4.8360 |
| 06/18/2026 12:13 | 16 | 4.8340 |
| 06/18/2026 12:13 | 8 | 4.8340 |
| 06/18/2026 12:13 | 381 | 4.8340 |
| 06/18/2026 12:13 | 657 | 4.8330 |
| 06/18/2026 12:13 | 8 | 4.8330 |
| 06/18/2026 12:09 | 303 | 4.8350 |
| 06/18/2026 12:09 | 386 | 4.8340 |
| 06/18/2026 12:09 | 92 | 4.8340 |
| 06/18/2026 12:09 | 92 | 4.8330 |
| 06/18/2026 12:09 | 386 | 4.8340 |
| 06/18/2026 12:09 | 155 | 4.8340 |
| 06/18/2026 12:09 | 167 | 4.8340 |
| 06/18/2026 12:09 | 80 | 4.8340 |
| 06/18/2026 12:09 | 325 | 4.8320 |
| 06/18/2026 12:09 | 475 | 4.8320 |
| 06/18/2026 12:09 | 286 | 4.8330 |
| 06/18/2026 12:08 | 84 | 4.8320 |
| 06/18/2026 12:08 | 240 | 4.8320 |
| 06/18/2026 12:08 | 1348 | 4.82785 |
| 06/18/2026 12:07 | 669 | 4.8350 |
| 06/18/2026 12:07 | 18 | 4.8360 |
| 06/18/2026 12:07 | 840 | 4.8360 |
| 06/18/2026 12:07 | 4.2 | 4.8390 |
| 06/18/2026 12:07 | 651 | 4.8390 |
| 06/18/2026 12:07 | 657 | 4.8400 |
| 06/18/2026 12:07 | 23 | 4.8410 |
| 06/18/2026 12:05 | 319 | 4.8430 |
| 06/18/2026 12:04 | 880 | 4.8450 |
| 06/18/2026 12:04 | 4 | 4.8450 |
| 06/18/2026 12:04 | 7 | 4.8450 |
| 06/18/2026 12:04 | 5 | 4.8450 |
| 06/18/2026 12:03 | 648 | 4.8430 |
| 06/18/2026 12:03 | 304 | 4.8430 |
| 06/18/2026 12:03 | 325 | 4.8430 |
| 06/18/2026 12:03 | 325 | 4.8440 |
| 06/18/2026 12:03 | 354 | 4.8440 |
| 06/18/2026 12:03 | 317 | 4.8450 |
| 06/18/2026 12:03 | 296 | 4.8440 |
| 06/18/2026 12:03 | 317 | 4.8440 |
| 06/18/2026 12:02 | 571 | 4.8420 |
| 06/18/2026 12:02 | 1434 | 4.8420 |
| 06/18/2026 12:02 | 634 | 4.8420 |
| 06/18/2026 12:02 | 317 | 4.8420 |
| 06/18/2026 12:02 | 29 | 4.8420 |
| 06/18/2026 12:02 | 341 | 4.8440 |
| 06/18/2026 12:02 | 33 | 4.8440 |
| 06/18/2026 12:02 | 33 | 4.8460 |
| 06/18/2026 12:02 | 463 | 4.8440 |
| 06/18/2026 12:02 | 8 | 4.8440 |
| 06/18/2026 12:02 | 162 | 4.8430 |
| 06/18/2026 12:02 | 277 | 4.8450 |
| 06/18/2026 12:02 | 359 | 4.8440 |
| 06/18/2026 12:02 | 475 | 4.8450 |
| 06/18/2026 12:02 | 296 | 4.8450 |
| 06/18/2026 12:02 | 302 | 4.8450 |
| 06/18/2026 12:02 | 331 | 4.8440 |
| 06/18/2026 12:02 | 336 | 4.8430 |
| 06/18/2026 12:02 | 139 | 4.8430 |
| 06/18/2026 12:02 | 25 | 4.8430 |
| 06/18/2026 12:02 | 637 | 4.8430 |
| 06/18/2026 12:02 | 293 | 4.8430 |
| 06/18/2026 12:02 | 26 | 4.8440 |
| 06/18/2026 12:02 | 139 | 4.8440 |
| 06/18/2026 12:01 | 3200 | 4.8455 |
| 06/18/2026 12:01 | 3200 | 4.8455 |
| 06/18/2026 12:01 | 139 | 4.8450 |
| 06/18/2026 12:01 | 657 | 4.8450 |
| 06/18/2026 12:00 | 303 | 4.8460 |
| 06/18/2026 12:00 | 296 | 4.8460 |
| 06/18/2026 12:00 | 296 | 4.8450 |
| 06/18/2026 12:00 | 346 | 4.8450 |
| 06/18/2026 12:00 | 345 | 4.8460 |
| 06/18/2026 12:00 | 293 | 4.8470 |
| 06/18/2026 12:00 | 82 | 4.8470 |
| 06/18/2026 12:00 | 293 | 4.8470 |
| 06/18/2026 12:00 | 648 | 4.8460 |
| 06/18/2026 12:00 | 298 | 4.8450 |
| 06/18/2026 12:00 | 636 | 4.8450 |
| 06/18/2026 12:00 | 657 | 4.8470 |
| 06/18/2026 12:00 | 18 | 4.8490 |
| 06/18/2026 12:00 | 293 | 4.8500 |
| 06/18/2026 12:00 | 30 | 4.8500 |
| 06/18/2026 12:00 | 0.2205 | 4.8530 |
| 06/18/2026 12:00 | 313 | 4.8520 |
| 06/18/2026 12:00 | 344 | 4.8520 |
| 06/18/2026 12:00 | 1015 | 4.85064 |
| 06/18/2026 12:00 | 628 | 4.8500 |
| 06/18/2026 12:00 | 16 | 4.8500 |
| 06/18/2026 11:59 | 348 | 4.8520 |
| 06/18/2026 11:59 | 286 | 4.8520 |
| 06/18/2026 11:59 | 291 | 4.8530 |
| 06/18/2026 11:59 | 50 | 4.8530 |
| 06/18/2026 11:59 | 291 | 4.8530 |
| 06/18/2026 11:59 | 651 | 4.8550 |
| 06/18/2026 11:59 | 314 | 4.8530 |
| 06/18/2026 11:59 | 169 | 4.8530 |
| 06/18/2026 11:59 | 288 | 4.8520 |
| 06/18/2026 11:59 | 50 | 4.8520 |
| 06/18/2026 11:59 | 293 | 4.8510 |
| 06/18/2026 11:59 | 26 | 4.8510 |
| 06/18/2026 11:59 | 19 | 4.8510 |
| 06/18/2026 11:58 | 648 | 4.8520 |
| 06/18/2026 11:58 | 28 | 4.8520 |
| 06/18/2026 11:57 | 631 | 4.8540 |
| 06/18/2026 11:57 | 25 | 4.8550 |
| 06/18/2026 11:57 | 29 | 4.8550 |
| 06/18/2026 11:56 | 1 | 4.8550 |
| 06/18/2026 11:56 | 581 | 4.8560 |
| 06/18/2026 11:54 | 71 | 4.8520 |
| 06/18/2026 11:54 | 92 | 4.8520 |
| 06/18/2026 11:54 | 5 | 4.8520 |
| 06/18/2026 11:53 | 1 | 4.8520 |
| 06/18/2026 11:51 | 1806 | 4.84964 |
| 06/18/2026 11:51 | 100 | 4.84743 |
| 06/18/2026 11:51 | 591 | 4.8500 |
| 06/18/2026 11:51 | 237 | 4.8500 |
| 06/18/2026 11:49 | 2 | 4.84755 |
| 06/18/2026 11:48 | 620 | 4.8480 |
| 06/18/2026 11:48 | 14 | 4.8480 |
| 06/18/2026 11:47 | 282 | 4.8490 |
| 06/18/2026 11:47 | 327 | 4.8490 |
| 06/18/2026 11:47 | 118 | 4.8490 |
| 06/18/2026 11:47 | 43 | 4.8507 |
| 06/18/2026 11:46 | 1000 | 4.85064 |
| 06/18/2026 11:44 | 25 | 4.8490 |
| 06/18/2026 11:44 | 291 | 4.8520 |
| 06/18/2026 11:44 | 336 | 4.8520 |
| 06/18/2026 11:43 | 466 | 4.8490 |
| 06/18/2026 11:43 | 4 | 4.8520 |
| 06/18/2026 11:43 | 894 | 4.8500 |
| 06/18/2026 11:43 | 1177 | 4.8500 |
| 06/18/2026 11:43 | 673 | 4.8500 |
| 06/18/2026 11:43 | 305 | 4.8500 |
| 06/18/2026 11:43 | 626 | 4.8510 |
| 06/18/2026 11:43 | 264 | 4.8510 |
| 06/18/2026 11:43 | 510 | 4.8520 |
| 06/18/2026 11:42 | 4.55 | 4.8510 |
| 06/18/2026 11:42 | 837 | 4.85264 |
| 06/18/2026 11:42 | 5000 | 4.85267 |
| 06/18/2026 11:42 | 1100 | 4.8533 |
| 06/18/2026 11:41 | 253 | 4.8530 |
| 06/18/2026 11:41 | 343 | 4.8530 |
| 06/18/2026 11:41 | 900 | 4.8502 |
| 06/18/2026 11:41 | 73 | 4.8500 |
| 06/18/2026 11:41 | 6 | 4.8500 |
| 06/18/2026 11:41 | 1207 | 4.8500 |
| 06/18/2026 11:41 | 1347 | 4.8500 |
| 06/18/2026 11:41 | 666 | 4.8500 |
| 06/18/2026 11:41 | 264 | 4.8500 |
| 06/18/2026 11:41 | 54 | 4.8510 |
| 06/18/2026 11:40 | 102 | 4.8520 |
| 06/18/2026 11:40 | 14 | 4.8520 |
| 06/18/2026 11:40 | 58 | 4.8520 |
| 06/18/2026 11:40 | 317 | 4.8520 |
| 06/18/2026 11:40 | 628 | 4.8520 |
| 06/18/2026 11:40 | 116 | 4.8520 |
| 06/18/2026 11:40 | 264 | 4.8520 |
| 06/18/2026 11:40 | 79 | 4.8520 |
| 06/18/2026 11:40 | 115 | 4.8530 |
| 06/18/2026 11:40 | 300 | 4.8530 |
| 06/18/2026 11:40 | 894 | 4.8530 |
| 06/18/2026 11:40 | 547 | 4.8510 |
| 06/18/2026 11:40 | 218 | 4.8510 |
| 06/18/2026 11:40 | 11801 | 4.8500 |
| 06/18/2026 11:40 | 4 | 4.8490 |
| 06/18/2026 11:40 | 100 | 4.8490 |
| 06/18/2026 11:39 | 5000 | 4.85082 |
| 06/18/2026 11:39 | 116 | 4.8500 |
| 06/18/2026 11:39 | 34 | 4.8500 |
| 06/18/2026 11:39 | 12 | 4.8500 |
| 06/18/2026 11:39 | 13 | 4.8510 |
| 06/18/2026 11:39 | 44 | 4.8520 |
| 06/18/2026 11:39 | 264 | 4.8520 |
| 06/18/2026 11:39 | 160 | 4.8520 |
| 06/18/2026 11:39 | 264 | 4.8510 |
| 06/18/2026 11:39 | 1.1352 | 4.8510 |
| 06/18/2026 11:38 | 210 | 4.85318 |
| 06/18/2026 11:38 | 321 | 4.8530 |
| 06/18/2026 11:38 | 122 | 4.8530 |
| 06/18/2026 11:38 | 4 | 4.8540 |
| 06/18/2026 11:38 | 1769 | 4.8550 |
| 06/18/2026 11:38 | 122 | 4.8550 |
| 06/18/2026 11:38 | 121 | 4.8560 |
| 06/18/2026 11:38 | 264 | 4.8560 |
| 06/18/2026 11:38 | 121 | 4.8560 |
| 06/18/2026 11:38 | 321 | 4.8560 |
| 06/18/2026 11:38 | 264 | 4.8560 |
| 06/18/2026 11:38 | 374 | 4.8540 |
| 06/18/2026 11:38 | 179 | 4.8530 |
| 06/18/2026 11:38 | 8 | 4.8530 |
| 06/18/2026 11:37 | 99 | 4.8520 |
| 06/18/2026 11:37 | 316 | 4.8530 |
| 06/18/2026 11:37 | 34 | 4.8530 |
| 06/18/2026 11:37 | 78 | 4.8530 |
| 06/18/2026 11:37 | 162 | 4.8530 |
| 06/18/2026 11:37 | 95 | 4.8530 |
| 06/18/2026 11:36 | 37 | 4.8510 |
| 06/18/2026 11:36 | 247 | 4.8510 |
| 06/18/2026 11:36 | 123 | 4.8510 |
| 06/18/2026 11:36 | 284 | 4.8500 |
| 06/18/2026 11:36 | 381 | 4.8500 |
| 06/18/2026 11:35 | 10000 | 4.8475 |
| 06/18/2026 11:35 | 43.1905 | 4.8480 |
| 06/18/2026 11:35 | 77 | 4.8480 |
| 06/18/2026 11:35 | 95 | 4.8480 |
| 06/18/2026 11:35 | 62 | 4.8480 |
| 06/18/2026 11:35 | 41 | 4.8480 |
| 06/18/2026 11:35 | 177 | 4.8480 |
| 06/18/2026 11:35 | 306 | 4.8480 |
| 06/18/2026 11:35 | 124 | 4.8480 |
| 06/18/2026 11:34 | 10 | 4.8500 |
| 06/18/2026 11:34 | 7 | 4.8500 |
| 06/18/2026 11:34 | 118 | 4.8510 |
| 06/18/2026 11:34 | 1000 | 4.85182 |
| 06/18/2026 11:34 | 335 | 4.8520 |
| 06/18/2026 11:34 | 132 | 4.8520 |
| 06/18/2026 11:34 | 284 | 4.8520 |
| 06/18/2026 11:34 | 177 | 4.8520 |
| 06/18/2026 11:34 | 131 | 4.8530 |
| 06/18/2026 11:34 | 121 | 4.8540 |
| 06/18/2026 11:34 | 99 | 4.8540 |
| 06/18/2026 11:34 | 438 | 4.8530 |
| 06/18/2026 11:34 | 112 | 4.8530 |
| 06/18/2026 11:34 | 284 | 4.8530 |
| 06/18/2026 11:33 | 155 | 4.8520 |
| 06/18/2026 11:33 | 319 | 4.8510 |
| 06/18/2026 11:33 | 5000 | 4.85223 |
| 06/18/2026 11:32 | 648 | 4.8540 |
| 06/18/2026 11:32 | 120 | 4.8540 |
| 06/18/2026 11:32 | 12 | 4.8550 |
| 06/18/2026 11:32 | 42 | 4.8550 |
| 06/18/2026 11:32 | 112 | 4.8560 |
| 06/18/2026 11:32 | 197 | 4.8570 |
| 06/18/2026 11:32 | 73 | 4.8570 |
| 06/18/2026 11:32 | 250 | 4.8570 |
| 06/18/2026 11:32 | 1205 | 4.8570 |
| 06/18/2026 11:32 | 337 | 4.8570 |
| 06/18/2026 11:32 | 662 | 4.8570 |
| 06/18/2026 11:32 | 120 | 4.8570 |
| 06/18/2026 11:32 | 284 | 4.8570 |
| 06/18/2026 11:32 | 284 | 4.8580 |
| 06/18/2026 11:32 | 118 | 4.8580 |
| 06/18/2026 11:32 | 15000 | 4.8580 |
| 06/18/2026 11:32 | 148 | 4.8600 |
| 06/18/2026 11:32 | 500 | 4.8600 |
| 06/18/2026 11:32 | 133 | 4.8570 |
| 06/18/2026 11:32 | 75 | 4.8570 |
| 06/18/2026 11:32 | 750 | 4.85415 |
| 06/18/2026 11:32 | 2744 | 4.8580 |
| 06/18/2026 11:32 | 1925 | 4.8580 |
| 06/18/2026 11:32 | 960 | 4.8580 |
| 06/18/2026 11:32 | 112 | 4.8570 |
| 06/18/2026 11:31 | 2049 | 4.85413 |
| 06/18/2026 11:31 | 140 | 4.85523 |
| 06/18/2026 11:31 | 307 | 4.8560 |
| 06/18/2026 11:31 | 121 | 4.8550 |
| 06/18/2026 11:31 | 1 | 4.8550 |
| 06/18/2026 11:31 | 161 | 4.8550 |
| 06/18/2026 11:31 | 155 | 4.8550 |
| 06/18/2026 11:31 | 115 | 4.8550 |
| 06/18/2026 11:31 | 72 | 4.8540 |
| 06/18/2026 11:31 | 291 | 4.8540 |
| 06/18/2026 11:31 | 1201 | 4.8540 |
| 06/18/2026 11:31 | 1544 | 4.8540 |
| 06/18/2026 11:31 | 130 | 4.8540 |
| 06/18/2026 11:31 | 54 | 4.8540 |
| 06/18/2026 11:31 | 22 | 4.8540 |
| 06/18/2026 11:30 | 7 | 4.8530 |
| 06/18/2026 11:30 | 673 | 4.8520 |
| 06/18/2026 11:29 | 500 | 4.8546 |
| 06/18/2026 11:28 | 99 | 4.8550 |
| 06/18/2026 11:28 | 627 | 4.8540 |
| 06/18/2026 11:28 | 704 | 4.8540 |
| 06/18/2026 11:28 | 96 | 4.8540 |
| 06/18/2026 11:27 | 15 | 4.8530 |
| 06/18/2026 11:27 | 409 | 4.8530 |
| 06/18/2026 11:27 | 177 | 4.8530 |
| 06/18/2026 11:27 | 1 | 4.8540 |
| 06/18/2026 11:26 | 629 | 4.8550 |
| 06/18/2026 11:26 | 299 | 4.8550 |
| 06/18/2026 11:26 | 1 | 4.8550 |
| 06/18/2026 11:26 | 299 | 4.8530 |
| 06/18/2026 11:26 | 216 | 4.8530 |
| 06/18/2026 11:26 | 3 | 4.8540 |
| 06/18/2026 11:26 | 185 | 4.8560 |
| 06/18/2026 11:26 | 651 | 4.8550 |
| 06/18/2026 11:26 | 318 | 4.8550 |
| 06/18/2026 11:26 | 99 | 4.8550 |
| 06/18/2026 11:26 | 290 | 4.8540 |
| 06/18/2026 11:26 | 79 | 4.8540 |
| 06/18/2026 11:25 | 651 | 4.8510 |
| 06/18/2026 11:25 | 638 | 4.8500 |
| 06/18/2026 11:25 | 100 | 4.8500 |
| 06/18/2026 11:25 | 37 | 4.8470 |
| 06/18/2026 11:25 | 124 | 4.8470 |
| 06/18/2026 11:25 | 648 | 4.8480 |
| 06/18/2026 11:25 | 324 | 4.8480 |
| 06/18/2026 11:25 | 649 | 4.8470 |
| 06/18/2026 11:25 | 400 | 4.8470 |
| 06/18/2026 11:25 | 327 | 4.8460 |
| 06/18/2026 11:25 | 351 | 4.8460 |
| 06/18/2026 11:25 | 136 | 4.8460 |
| 06/18/2026 11:25 | 82 | 4.8460 |
| 06/18/2026 11:24 | 450 | 4.8440 |
| 06/18/2026 11:23 | 79 | 4.8430 |
| 06/18/2026 11:23 | 11 | 4.8430 |
| 06/18/2026 11:23 | 81 | 4.8430 |
| 06/18/2026 11:23 | 195 | 4.8430 |
| 06/18/2026 11:23 | 349 | 4.8430 |
| 06/18/2026 11:23 | 896 | 4.8420 |
| 06/18/2026 11:23 | 896 | 4.8430 |
| 06/18/2026 11:23 | 150 | 4.8430 |
| 06/18/2026 11:23 | 641 | 4.8430 |
| 06/18/2026 11:23 | 15 | 4.8440 |
| 06/18/2026 11:23 | 6 | 4.8460 |
| 06/18/2026 11:23 | 321 | 4.8450 |
| 06/18/2026 11:23 | 623 | 4.8450 |
| 06/18/2026 11:23 | 475 | 4.8450 |
| 06/18/2026 11:23 | 324 | 4.8460 |
| 06/18/2026 11:23 | 651 | 4.8460 |
| 06/18/2026 11:23 | 201 | 4.8460 |
| 06/18/2026 11:23 | 309 | 4.8470 |
| 06/18/2026 11:23 | 491 | 4.8480 |
| 06/18/2026 11:23 | 82 | 4.8480 |
| 06/18/2026 11:23 | 359 | 4.8480 |
| 06/18/2026 11:23 | 5 | 4.8480 |
| 06/18/2026 11:22 | 618 | 4.8450 |
| 06/18/2026 11:20 | 348 | 4.8480 |
| 06/18/2026 11:20 | 49 | 4.8480 |
| 06/18/2026 11:20 | 24 | 4.8490 |
| 06/18/2026 11:18 | 1504 | 4.85464 |
| 06/18/2026 11:18 | 1 | 4.8560 |
| 06/18/2026 11:18 | 131 | 4.8520 |
| 06/18/2026 11:18 | 343 | 4.8520 |
| 06/18/2026 11:17 | 3.0744 | 4.8530 |
| 06/18/2026 11:17 | 631 | 4.8550 |
| 06/18/2026 11:17 | 93 | 4.8540 |
| 06/18/2026 11:17 | 15 | 4.8540 |
| 06/18/2026 11:17 | 113 | 4.8530 |
| 06/18/2026 11:17 | 21 | 4.8510 |
| 06/18/2026 11:17 | 1680 | 4.8510 |
| 06/18/2026 11:17 | 15 | 4.8520 |
| 06/18/2026 11:17 | 708 | 4.8520 |
| 06/18/2026 11:16 | 0.6095 | 4.8520 |
| 06/18/2026 11:16 | 2000 | 4.85223 |
| 06/18/2026 11:15 | 3458 | 4.85164 |
| 06/18/2026 11:14 | 1 | 4.8495 |
| 06/18/2026 11:13 | 189 | 4.8500 |
| 06/18/2026 11:13 | 619 | 4.8470 |
| 06/18/2026 11:13 | 351 | 4.8450 |
| 06/18/2026 11:13 | 346 | 4.8450 |
| 06/18/2026 11:13 | 172 | 4.8450 |
| 06/18/2026 11:12 | 165 | 4.8430 |
| 06/18/2026 11:12 | 507 | 4.8440 |
| 06/18/2026 11:12 | 632 | 4.8420 |
| 06/18/2026 11:12 | 299 | 4.8420 |
| 06/18/2026 11:12 | 247 | 4.8440 |
| 06/18/2026 11:12 | 10 | 4.8440 |
| 06/18/2026 11:12 | 395 | 4.8440 |
| 06/18/2026 11:12 | 631 | 4.8440 |
| 06/18/2026 11:11 | 1600 | 4.84505 |
| 06/18/2026 11:10 | 221 | 4.84405 |
| 06/18/2026 11:10 | 500 | 4.8439 |
| 06/18/2026 11:09 | 640 | 4.8410 |
| 06/18/2026 11:09 | 9.259 | 4.8450 |
| 06/18/2026 11:09 | 2500 | 4.84405 |
| 06/18/2026 11:09 | 637 | 4.8420 |
| 06/18/2026 11:08 | 1000 | 4.84311 |
| 06/18/2026 11:08 | 5.6481 | 4.8390 |
| 06/18/2026 11:07 | 562 | 4.8400 |
| 06/18/2026 11:07 | 130 | 4.8380 |
| 06/18/2026 11:07 | 11 | 4.8380 |
| 06/18/2026 11:06 | 1500 | 4.83505 |
| 06/18/2026 11:05 | 102.3398 | 4.8380 |
| 06/18/2026 11:05 | 65 | 4.8330 |
| 06/18/2026 11:04 | 0.7243 | 4.8320 |
| 06/18/2026 11:04 | 359 | 4.8350 |
| 06/18/2026 11:04 | 370 | 4.8350 |
| 06/18/2026 11:04 | 81 | 4.8360 |
| 06/18/2026 11:04 | 30 | 4.83364 |
| 06/18/2026 11:03 | 164.5988 | 4.8360 |
| 06/18/2026 11:03 | 14 | 4.8330 |
| 06/18/2026 11:03 | 628 | 4.8330 |
| 06/18/2026 11:03 | 199 | 4.8340 |
| 06/18/2026 11:02 | 620 | 4.8357 |
| 06/18/2026 11:02 | 239 | 4.8330 |
| 06/18/2026 11:02 | 44 | 4.8330 |
| 06/18/2026 11:02 | 80 | 4.8330 |
| 06/18/2026 11:01 | 520 | 4.8290 |
| 06/18/2026 11:01 | 85 | 4.8290 |
| 06/18/2026 11:00 | 621 | 4.82581 |
| 06/18/2026 11:00 | 4 | 4.8280 |
| 06/18/2026 11:00 | 476 | 4.8300 |
| 06/18/2026 11:00 | 12 | 4.8300 |
| 06/18/2026 11:00 | 38 | 4.8290 |
| 06/18/2026 11:00 | 309 | 4.8280 |
| 06/18/2026 11:00 | 288 | 4.8280 |
| 06/18/2026 11:00 | 393 | 4.8270 |
| 06/18/2026 11:00 | 624 | 4.8270 |
| 06/18/2026 11:00 | 256 | 4.82695 |
| 06/18/2026 11:00 | 4.2 | 4.8290 |
| 06/18/2026 11:00 | 4.2 | 4.8290 |
| 06/18/2026 11:00 | 305 | 4.8310 |
| 06/18/2026 11:00 | 138 | 4.8310 |
| 06/18/2026 10:59 | 375 | 4.83264 |
| 06/18/2026 10:59 | 189 | 4.83264 |
| 06/18/2026 10:58 | 6267 | 4.83156 |
| 06/18/2026 10:58 | 325 | 4.8340 |
| 06/18/2026 10:58 | 44 | 4.8340 |
| 06/18/2026 10:58 | 295 | 4.8340 |
| 06/18/2026 10:58 | 94 | 4.8330 |
| 06/18/2026 10:58 | 285 | 4.8330 |
| 06/18/2026 10:58 | 4.2 | 4.8310 |
| 06/18/2026 10:58 | 42 | 4.8310 |
| 06/18/2026 10:58 | 14 | 4.8300 |
| 06/18/2026 10:58 | 0.3292 | 4.8300 |
| 06/18/2026 10:57 | 45.274 | 4.8350 |
| 06/18/2026 10:57 | 610.9876 | 4.8310 |
| 06/18/2026 10:56 | 310 | 4.8340 |
| 06/18/2026 10:56 | 638 | 4.8340 |
| 06/18/2026 10:56 | 7 | 4.8340 |
| 06/18/2026 10:56 | 24 | 4.8350 |
| 06/18/2026 10:56 | 632 | 4.8350 |
| 06/18/2026 10:56 | 1359 | 4.83892 |
| 06/18/2026 10:56 | 4 | 4.8400 |
| 06/18/2026 10:56 | 1 | 4.8390 |
| 06/18/2026 10:56 | 9 | 4.8390 |
| 06/18/2026 10:56 | 7 | 4.8390 |
| 06/18/2026 10:56 | 413 | 4.8400 |
| 06/18/2026 10:56 | 1710 | 4.84025 |
| 06/18/2026 10:56 | 2.0554 | 4.8410 |
| 06/18/2026 10:56 | 177 | 4.8410 |
| 06/18/2026 10:55 | 250 | 4.83864 |
| 06/18/2026 10:54 | 102.7866 | 4.8410 |
| 06/18/2026 10:54 | 1000 | 4.83839 |
| 06/18/2026 10:53 | 718 | 4.83684 |
| 06/18/2026 10:53 | 58 | 4.8400 |
| 06/18/2026 10:53 | 299 | 4.8390 |
| 06/18/2026 10:53 | 2000 | 4.83764 |
| 06/18/2026 10:53 | 134 | 4.8380 |
| 06/18/2026 10:52 | 299 | 4.8390 |
| 06/18/2026 10:52 | 1296 | 4.8390 |
| 06/18/2026 10:52 | 197 | 4.8370 |
| 06/18/2026 10:52 | 673 | 4.8370 |
| 06/18/2026 10:52 | 38 | 4.8390 |
| 06/18/2026 10:52 | 295 | 4.8400 |
| 06/18/2026 10:52 | 664 | 4.8400 |
| 06/18/2026 10:52 | 250 | 4.84405 |
| 06/18/2026 10:52 | 4.9268 | 4.8470 |
| 06/18/2026 10:51 | 165 | 4.8450 |
| 06/18/2026 10:51 | 185 | 4.8450 |
| 06/18/2026 10:51 | 618 | 4.8450 |
| 06/18/2026 10:51 | 631 | 4.8470 |
| 06/18/2026 10:51 | 1 | 4.8485 |
| 06/18/2026 10:50 | 637 | 4.8470 |
| 06/18/2026 10:50 | 250 | 4.84905 |
| 06/18/2026 10:49 | 13 | 4.8510 |
| 06/18/2026 10:49 | 638 | 4.8520 |
| 06/18/2026 10:47 | 267 | 4.85247 |
| 06/18/2026 10:45 | 500 | 4.8540 |
| 06/18/2026 10:45 | 361 | 4.8540 |
| 06/18/2026 10:45 | 18 | 4.8540 |
| 06/18/2026 10:45 | 295 | 4.8540 |
| 06/18/2026 10:44 | 658 | 4.8580 |
| 06/18/2026 10:44 | 494 | 4.8580 |
| 06/18/2026 10:44 | 656 | 4.8590 |
| 06/18/2026 10:44 | 14 | 4.8590 |
| 06/18/2026 10:44 | 6 | 4.8630 |
| 06/18/2026 10:44 | 319 | 4.8620 |
| 06/18/2026 10:44 | 318 | 4.8620 |
| 06/18/2026 10:44 | 624 | 4.8620 |
| 06/18/2026 10:44 | 305 | 4.8630 |
| 06/18/2026 10:44 | 487 | 4.8630 |
| 06/18/2026 10:44 | 677 | 4.8630 |
| 06/18/2026 10:44 | 5 | 4.8660 |
| 06/18/2026 10:44 | 5 | 4.8660 |
| 06/18/2026 10:43 | 1071 | 4.8620 |
| 06/18/2026 10:43 | 893 | 4.8620 |
| 06/18/2026 10:43 | 335 | 4.8600 |
| 06/18/2026 10:43 | 299 | 4.8600 |
| 06/18/2026 10:43 | 883 | 4.8550 |
| 06/18/2026 10:43 | 11 | 4.8550 |
| 06/18/2026 10:43 | 84 | 4.8540 |
| 06/18/2026 10:43 | 312 | 4.8540 |
| 06/18/2026 10:43 | 582 | 4.8540 |
| 06/18/2026 10:43 | 399 | 4.8540 |
| 06/18/2026 10:43 | 1 | 4.8540 |
| 06/18/2026 10:43 | 894 | 4.8530 |
| 06/18/2026 10:43 | 630 | 4.8530 |
| 06/18/2026 10:43 | 677 | 4.8530 |
| 06/18/2026 10:43 | 299 | 4.8530 |
| 06/18/2026 10:43 | 641 | 4.8520 |
| 06/18/2026 10:43 | 286 | 4.8510 |
| 06/18/2026 10:42 | 22 | 4.8480 |
| 06/18/2026 10:42 | 6 | 4.8490 |
| 06/18/2026 10:41 | 1032 | 4.85159 |
| 06/18/2026 10:41 | 5000 | 4.85105 |
| 06/18/2026 10:41 | 25 | 4.85106 |
| 06/18/2026 10:40 | 2000 | 4.85105 |
| 06/18/2026 10:39 | 11136 | 4.8490 |
| 06/18/2026 10:39 | 11136 | 4.8490 |
| 06/18/2026 10:39 | 597 | 4.8540 |
| 06/18/2026 10:39 | 288 | 4.8540 |
| 06/18/2026 10:38 | 50 | 4.85533 |
| 06/18/2026 10:37 | 12 | 4.8510 |
| 06/18/2026 10:37 | 664 | 4.8510 |
| 06/18/2026 10:37 | 720 | 4.8510 |
| 06/18/2026 10:37 | 675 | 4.8520 |
| 06/18/2026 10:36 | 651 | 4.8550 |
| 06/18/2026 10:36 | 12 | 4.8550 |
| 06/18/2026 10:36 | 91 | 4.8560 |
| 06/18/2026 10:36 | 80 | 4.8550 |
| 06/18/2026 10:36 | 272 | 4.8550 |
| 06/18/2026 10:36 | 91 | 4.8550 |
| 06/18/2026 10:36 | 21 | 4.8560 |
| 06/18/2026 10:36 | 653 | 4.8520 |
| 06/18/2026 10:36 | 353 | 4.8520 |
| 06/18/2026 10:36 | 47 | 4.8520 |
| 06/18/2026 10:36 | 1200 | 4.8520 |
| 06/18/2026 10:36 | 23 | 4.8500 |
| 06/18/2026 10:36 | 353 | 4.8510 |
| 06/18/2026 10:36 | 299 | 4.8510 |
| 06/18/2026 10:33 | 5000 | 4.85546 |
| 06/18/2026 10:32 | 649 | 4.8540 |
| 06/18/2026 10:32 | 366 | 4.8540 |
| 06/18/2026 10:32 | 638 | 4.8510 |
| 06/18/2026 10:32 | 323 | 4.8510 |
| 06/18/2026 10:32 | 71 | 4.8510 |
| 06/18/2026 10:32 | 640 | 4.8520 |
| 06/18/2026 10:31 | 335 | 4.8510 |
| 06/18/2026 10:31 | 370 | 4.8490 |
| 06/18/2026 10:29 | 657 | 4.8500 |
| 06/18/2026 10:28 | 50 | 4.85356 |
| 06/18/2026 10:28 | 635 | 4.8550 |
| 06/18/2026 10:28 | 305 | 4.8570 |
| 06/18/2026 10:28 | 121 | 4.8570 |
| 06/18/2026 10:28 | 13 | 4.8570 |
| 06/18/2026 10:28 | 2500 | 4.85861 |
| 06/18/2026 10:28 | 10.2345 | 4.8610 |
| 06/18/2026 10:27 | 366 | 4.8580 |
| 06/18/2026 10:27 | 237 | 4.8580 |
| 06/18/2026 10:27 | 165 | 4.8600 |
| 06/18/2026 10:27 | 528 | 4.8590 |
| 06/18/2026 10:27 | 664 | 4.8570 |
| 06/18/2026 10:27 | 237 | 4.8570 |
| 06/18/2026 10:27 | 366 | 4.8550 |
| 06/18/2026 10:27 | 465 | 4.8550 |
| 06/18/2026 10:27 | 408 | 4.85308 |
| 06/18/2026 10:27 | 15 | 4.8530 |
| 06/18/2026 10:27 | 95 | 4.8530 |
| 06/18/2026 10:26 | 20496 | 4.85413 |
| 06/18/2026 10:25 | 214 | 4.8530 |
| 06/18/2026 10:24 | 9 | 4.8540 |
| 06/18/2026 10:24 | 11 | 4.8540 |
| 06/18/2026 10:24 | 0.41 | 4.8540 |
| 06/18/2026 10:24 | 695 | 4.8516 |
| 06/18/2026 10:23 | 418 | 4.8520 |
| 06/18/2026 10:23 | 461 | 4.8520 |
| 06/18/2026 10:23 | 5 | 4.8520 |
| 06/18/2026 10:22 | 8 | 4.8550 |
| 06/18/2026 10:22 | 58 | 4.8530 |
| 06/18/2026 10:22 | 620 | 4.8560 |
| 06/18/2026 10:22 | 420 | 4.8560 |
| 06/18/2026 10:21 | 486 | 4.85364 |
| 06/18/2026 10:21 | 184 | 4.8570 |
| 06/18/2026 10:21 | 900 | 4.8570 |
| 06/18/2026 10:21 | 107 | 4.8560 |
| 06/18/2026 10:21 | 334 | 4.8560 |
| 06/18/2026 10:21 | 101 | 4.8560 |
| 06/18/2026 10:20 | 13 | 4.8590 |
| 06/18/2026 10:19 | 257 | 4.8610 |
| 06/18/2026 10:19 | 117 | 4.8610 |
| 06/18/2026 10:19 | 241 | 4.8610 |
| 06/18/2026 10:19 | 330 | 4.8610 |
| 06/18/2026 10:19 | 618 | 4.8640 |
| 06/18/2026 10:19 | 330 | 4.8640 |
| 06/18/2026 10:19 | 610 | 4.8630 |
| 06/18/2026 10:18 | 891 | 4.8580 |
| 06/18/2026 10:18 | 98 | 4.8600 |
| 06/18/2026 10:18 | 12 | 4.8600 |
| 06/18/2026 10:18 | 19 | 4.8600 |
| 06/18/2026 10:17 | 13 | 4.8600 |
| 06/18/2026 10:17 | 353 | 4.8620 |
| 06/18/2026 10:17 | 10 | 4.8620 |
| 06/18/2026 10:17 | 501 | 4.8630 |
| 06/18/2026 10:17 | 1660.7553 | 4.8630 |
| 06/18/2026 10:16 | 15 | 4.8660 |
| 06/18/2026 10:16 | 677 | 4.8660 |
| 06/18/2026 10:16 | 891 | 4.8660 |
| 06/18/2026 10:16 | 890 | 4.8670 |
| 06/18/2026 10:16 | 673 | 4.8670 |
| 06/18/2026 10:16 | 294 | 4.8670 |
| 06/18/2026 10:16 | 658 | 4.8680 |
| 06/18/2026 10:16 | 890 | 4.8680 |
| 06/18/2026 10:16 | 421 | 4.8680 |
| 06/18/2026 10:16 | 13 | 4.8690 |
| 06/18/2026 10:16 | 237 | 4.8710 |
| 06/18/2026 10:16 | 12 | 4.8710 |
| 06/18/2026 10:16 | 531 | 4.8720 |
| 06/18/2026 10:15 | 1600 | 4.8690 |
| 06/18/2026 10:15 | 320 | 4.8690 |
| 06/18/2026 10:15 | 890 | 4.8680 |
| 06/18/2026 10:15 | 634 | 4.8680 |
| 06/18/2026 10:15 | 624 | 4.8690 |
| 06/18/2026 10:15 | 15571 | 4.8690 |
| 06/18/2026 10:15 | 274 | 4.8720 |
| 06/18/2026 10:15 | 380 | 4.8720 |
| 06/18/2026 10:15 | 3016 | 4.86793 |
| 06/18/2026 10:15 | 11536 | 4.8680 |
| 06/18/2026 10:15 | 417 | 4.8710 |
| 06/18/2026 10:15 | 103 | 4.8710 |
| 06/18/2026 10:15 | 612 | 4.86777 |
| 06/18/2026 10:15 | 4 | 4.8710 |
| 06/18/2026 10:15 | 4 | 4.8710 |
| 06/18/2026 10:14 | 4.0804 | 4.8770 |
| 06/18/2026 10:14 | 651 | 4.8700 |
| 06/18/2026 10:13 | 6 | 4.8760 |
| 06/18/2026 10:13 | 316 | 4.8760 |
| 06/18/2026 10:13 | 317 | 4.8760 |
| 06/18/2026 10:12 | 1164 | 4.8710 |
| 06/18/2026 10:12 | 7554 | 4.8722 |
| 06/18/2026 10:11 | 386 | 4.8710 |
| 06/18/2026 10:11 | 188 | 4.8700 |
| 06/18/2026 10:11 | 2229 | 4.8700 |
| 06/18/2026 10:11 | 2909 | 4.8700 |
| 06/18/2026 10:11 | 0.1779 | 4.8680 |
| 06/18/2026 10:11 | 330 | 4.8700 |
| 06/18/2026 10:11 | 188 | 4.8700 |
| 06/18/2026 10:11 | 310 | 4.8730 |
| 06/18/2026 10:11 | 28 | 4.8730 |
| 06/18/2026 10:11 | 310 | 4.8700 |
| 06/18/2026 10:11 | 638 | 4.8700 |
| 06/18/2026 10:10 | 396 | 4.8740 |
| 06/18/2026 10:10 | 649 | 4.8740 |
| 06/18/2026 10:10 | 8 | 4.8700 |
| 06/18/2026 10:10 | 303 | 4.8690 |
| 06/18/2026 10:10 | 330 | 4.8680 |
| 06/18/2026 10:10 | 49 | 4.8680 |
| 06/18/2026 10:10 | 634 | 4.8680 |
| 06/18/2026 10:09 | 4000 | 4.86905 |
| 06/18/2026 10:08 | 202 | 4.86944 |
| 06/18/2026 10:07 | 377 | 4.8720 |
| 06/18/2026 10:07 | 10 | 4.8720 |
| 06/18/2026 10:07 | 388 | 4.8730 |
| 06/18/2026 10:07 | 640 | 4.8730 |
| 06/18/2026 10:07 | 220 | 4.8710 |
| 06/18/2026 10:07 | 566 | 4.8730 |
| 06/18/2026 10:07 | 1063 | 4.87147 |
| 06/18/2026 10:07 | 391 | 4.8730 |
| 06/18/2026 10:07 | 113 | 4.8730 |
| 06/18/2026 10:07 | 1199 | 4.8740 |
| 06/18/2026 10:07 | 175 | 4.8760 |
| 06/18/2026 10:07 | 7 | 4.8780 |
| 06/18/2026 10:07 | 380 | 4.8780 |
| 06/18/2026 10:07 | 1100 | 4.8780 |
| 06/18/2026 10:07 | 113 | 4.8790 |
| 06/18/2026 10:07 | 378 | 4.8790 |
| 06/18/2026 10:07 | 297 | 4.8800 |
| 06/18/2026 10:07 | 16 | 4.8800 |
| 06/18/2026 10:07 | 790 | 4.8790 |
| 06/18/2026 10:07 | 6 | 4.8800 |
| 06/18/2026 10:06 | 617 | 4.8760 |
| 06/18/2026 10:06 | 125 | 4.8760 |
| 06/18/2026 10:06 | 318 | 4.8760 |
| 06/18/2026 10:06 | 648 | 4.8770 |
| 06/18/2026 10:06 | 901 | 4.8760 |
| 06/18/2026 10:06 | 648 | 4.8780 |
| 06/18/2026 10:06 | 782 | 4.87393 |
| 06/18/2026 10:06 | 225 | 4.8740 |
| 06/18/2026 10:06 | 347 | 4.8730 |
| 06/18/2026 10:06 | 296 | 4.8720 |
| 06/18/2026 10:06 | 305 | 4.8720 |
| 06/18/2026 10:06 | 10000 | 4.8720 |
| 06/18/2026 10:05 | 470 | 4.87224 |
| 06/18/2026 10:05 | 596 | 4.8720 |
| 06/18/2026 10:05 | 305 | 4.8730 |
| 06/18/2026 10:05 | 337 | 4.8730 |
| 06/18/2026 10:05 | 319 | 4.8740 |
| 06/18/2026 10:05 | 178 | 4.8740 |
| 06/18/2026 10:05 | 676 | 4.8760 |
| 06/18/2026 10:05 | 400 | 4.8720 |
| 06/18/2026 10:05 | 312 | 4.8740 |
| 06/18/2026 10:04 | 510 | 4.86591 |
| 06/18/2026 10:04 | 1048 | 4.86587 |
| 06/18/2026 10:04 | 15 | 4.8680 |
| 06/18/2026 10:04 | 620 | 4.8680 |
| 06/18/2026 10:04 | 71 | 4.8680 |
| 06/18/2026 10:04 | 13 | 4.8690 |
| 06/18/2026 10:04 | 492 | 4.86997 |
| 06/18/2026 10:03 | 888 | 4.8710 |
| 06/18/2026 10:03 | 620 | 4.8710 |
| 06/18/2026 10:03 | 296 | 4.8710 |
| 06/18/2026 10:03 | 455 | 4.8720 |
| 06/18/2026 10:03 | 456 | 4.88005 |
| 06/18/2026 10:03 | 4 | 4.8740 |
| 06/18/2026 10:03 | 5 | 4.8750 |
| 06/18/2026 10:03 | 287 | 4.8780 |
| 06/18/2026 10:03 | 210 | 4.8780 |
| 06/18/2026 10:02 | 21 | 4.8800 |
| 06/18/2026 10:02 | 343 | 4.8780 |
| 06/18/2026 10:02 | 307 | 4.8740 |
| 06/18/2026 10:02 | 672 | 4.8760 |
| 06/18/2026 10:02 | 950 | 4.8760 |
| 06/18/2026 10:02 | 300 | 4.8760 |
| 06/18/2026 10:02 | 300 | 4.8750 |
| 06/18/2026 10:02 | 350 | 4.8750 |
| 06/18/2026 10:02 | 500 | 4.87146 |
| 06/18/2026 10:02 | 652 | 4.8740 |
| 06/18/2026 10:02 | 312 | 4.8740 |
| 06/18/2026 10:02 | 107 | 4.8750 |
| 06/18/2026 10:02 | 36 | 4.8750 |
| 06/18/2026 10:02 | 439 | 4.87664 |
| 06/18/2026 10:01 | 0.5 | 4.8730 |
| 06/18/2026 10:00 | 10 | 4.8640 |
| 06/18/2026 10:00 | 13 | 4.8650 |
| 06/18/2026 09:59 | 200 | 4.86364 |
| 06/18/2026 09:59 | 12 | 4.8630 |
| 06/18/2026 09:59 | 394 | 4.8630 |
| 06/18/2026 09:59 | 1667 | 4.8630 |
| 06/18/2026 09:58 | 334 | 4.8630 |
| 06/18/2026 09:58 | 36 | 4.8630 |
| 06/18/2026 09:58 | 43 | 4.8630 |
| 06/18/2026 09:58 | 219 | 4.8630 |
| 06/18/2026 09:58 | 36 | 4.8630 |
| 06/18/2026 09:58 | 43 | 4.8630 |
| 06/18/2026 09:58 | 219 | 4.8630 |
| 06/18/2026 09:58 | 317 | 4.8620 |
| 06/18/2026 09:58 | 6700 | 4.8630 |
| 06/18/2026 09:58 | 3000 | 4.86346 |
| 06/18/2026 09:57 | 357 | 4.8590 |
| 06/18/2026 09:57 | 662 | 4.8590 |
| 06/18/2026 09:57 | 392 | 4.8600 |
| 06/18/2026 09:56 | 206 | 4.84861 |
| 06/18/2026 09:56 | 290 | 4.8480 |
| 06/18/2026 09:55 | 165 | 4.84325 |
| 06/18/2026 09:55 | 311 | 4.8420 |
| 06/18/2026 09:55 | 20 | 4.8420 |
| 06/18/2026 09:55 | 24 | 4.8420 |
| 06/18/2026 09:55 | 205 | 4.83869 |
| 06/18/2026 09:54 | 499 | 4.8400 |
| 06/18/2026 09:54 | 635 | 4.8400 |
| 06/18/2026 09:54 | 344 | 4.8400 |
| 06/18/2026 09:54 | 393 | 4.8410 |
| 06/18/2026 09:54 | 657 | 4.8410 |
| 06/18/2026 09:54 | 2 | 4.8440 |
| 06/18/2026 09:54 | 2000 | 4.84564 |
| 06/18/2026 09:53 | 335 | 4.8440 |
| 06/18/2026 09:53 | 216 | 4.8440 |
| 06/18/2026 09:52 | 635 | 4.8420 |
| 06/18/2026 09:51 | 838 | 4.84487 |
| 06/18/2026 09:51 | 24 | 4.8480 |
| 06/18/2026 09:51 | 252 | 4.84946 |
| 06/18/2026 09:50 | 662 | 4.8510 |
| 06/18/2026 09:50 | 1205 | 4.8510 |
| 06/18/2026 09:50 | 314 | 4.8510 |
| 06/18/2026 09:50 | 800 | 4.8510 |
| 06/18/2026 09:50 | 25000 | 4.8577 |
| 06/18/2026 09:50 | 156 | 4.8500 |
| 06/18/2026 09:50 | 20 | 4.8520 |
| 06/18/2026 09:50 | 110 | 4.8530 |
| 06/18/2026 09:50 | 3 | 4.8570 |
| 06/18/2026 09:50 | 200 | 4.8520 |
| 06/18/2026 09:50 | 28 | 4.8540 |
| 06/18/2026 09:50 | 672 | 4.8550 |
| 06/18/2026 09:50 | 638 | 4.8540 |
| 06/18/2026 09:50 | 434 | 4.8520 |
| 06/18/2026 09:50 | 4 | 4.8520 |
| 06/18/2026 09:49 | 253 | 4.84905 |
| 06/18/2026 09:49 | 183 | 4.8490 |
| 06/18/2026 09:49 | 3 | 4.8490 |
| 06/18/2026 09:48 | 1762 | 4.84823 |
| 06/18/2026 09:48 | 237 | 4.8500 |
| 06/18/2026 09:48 | 292 | 4.8520 |
| 06/18/2026 09:48 | 605 | 4.8520 |
| 06/18/2026 09:48 | 652 | 4.8540 |
| 06/18/2026 09:48 | 34 | 4.8500 |
| 06/18/2026 09:48 | 370 | 4.8500 |
| 06/18/2026 09:47 | 586 | 4.8530 |
| 06/18/2026 09:46 | 62 | 4.8490 |
| 06/18/2026 09:46 | 132 | 4.8490 |
| 06/18/2026 09:46 | 240 | 4.8490 |
| 06/18/2026 09:46 | 664 | 4.8480 |
| 06/18/2026 09:46 | 330 | 4.8480 |
| 06/18/2026 09:46 | 348 | 4.8490 |
| 06/18/2026 09:46 | 355 | 4.8490 |
| 06/18/2026 09:45 | 4.2 | 4.8500 |
| 06/18/2026 09:44 | 9.0435 | 4.8510 |
| 06/18/2026 09:44 | 50 | 4.8510 |
| 06/18/2026 09:44 | 113 | 4.8460 |
| 06/18/2026 09:44 | 290 | 4.8480 |
| 06/18/2026 09:44 | 317 | 4.8480 |
| 06/18/2026 09:44 | 19 | 4.8480 |
| 06/18/2026 09:44 | 345 | 4.8490 |
| 06/18/2026 09:44 | 272 | 4.8490 |
| 06/18/2026 09:44 | 345 | 4.8490 |
| 06/18/2026 09:44 | 345 | 4.8500 |
| 06/18/2026 09:44 | 456 | 4.8500 |
| 06/18/2026 09:44 | 6345 | 4.84598 |
| 06/18/2026 09:43 | 565 | 4.8530 |
| 06/18/2026 09:42 | 657 | 4.8570 |
| 06/18/2026 09:42 | 673 | 4.8580 |
| 06/18/2026 09:42 | 345 | 4.8580 |
| 06/18/2026 09:42 | 4 | 4.8540 |
| 06/18/2026 09:42 | 313 | 4.8540 |
| 06/18/2026 09:42 | 658 | 4.8540 |
| 06/18/2026 09:42 | 692 | 4.8540 |
| 06/18/2026 09:42 | 1 | 4.8530 |
| 06/18/2026 09:42 | 348 | 4.8530 |
| 06/18/2026 09:42 | 8694 | 4.84835 |
| 06/18/2026 09:42 | 16 | 4.8540 |
| 06/18/2026 09:42 | 348 | 4.8580 |
| 06/18/2026 09:41 | 4.1 | 4.8600 |
| 06/18/2026 09:41 | 84 | 4.8580 |
| 06/18/2026 09:41 | 14 | 4.8580 |
| 06/18/2026 09:41 | 390 | 4.8610 |
| 06/18/2026 09:41 | 78 | 4.8590 |
| 06/18/2026 09:41 | 800 | 4.8610 |
| 06/18/2026 09:40 | 14 | 4.8610 |
| 06/18/2026 09:40 | 286 | 4.8610 |
| 06/18/2026 09:40 | 9144 | 4.85947 |
| 06/18/2026 09:40 | 313 | 4.8640 |
| 06/18/2026 09:40 | 220 | 4.8640 |
| 06/18/2026 09:40 | 612 | 4.86488 |
| 06/18/2026 09:40 | 613.1882 | 4.8680 |
| 06/18/2026 09:38 | 1069 | 4.8660 |
| 06/18/2026 09:38 | 618 | 4.8640 |
| 06/18/2026 09:38 | 299 | 4.8640 |
| 06/18/2026 09:38 | 1300 | 4.8640 |
| 06/18/2026 09:38 | 411 | 4.8630 |
| 06/18/2026 09:38 | 299 | 4.8630 |
| 06/18/2026 09:38 | 651 | 4.8630 |
| 06/18/2026 09:38 | 37 | 4.8630 |
| 06/18/2026 09:38 | 664 | 4.8640 |
| 06/18/2026 09:38 | 339 | 4.8640 |
| 06/18/2026 09:36 | 150 | 4.86646 |
| 06/18/2026 09:36 | 147 | 4.8670 |
| 06/18/2026 09:35 | 648 | 4.8690 |
| 06/18/2026 09:35 | 72 | 4.8660 |
| 06/18/2026 09:35 | 4.2 | 4.8690 |
| 06/18/2026 09:35 | 628 | 4.8650 |
| 06/18/2026 09:35 | 4.2 | 4.8710 |
| 06/18/2026 09:35 | 4.1 | 4.8710 |
| 06/18/2026 09:35 | 285 | 4.8690 |
| 06/18/2026 09:35 | 340 | 4.8730 |
| 06/18/2026 09:35 | 182 | 4.8740 |
| 06/18/2026 09:35 | 1086 | 4.8710 |
| 06/18/2026 09:35 | 411 | 4.8700 |
| 06/18/2026 09:35 | 610 | 4.8710 |
| 06/18/2026 09:35 | 411 | 4.8730 |
| 06/18/2026 09:35 | 675 | 4.8730 |
| 06/18/2026 09:35 | 164 | 4.8700 |
| 06/18/2026 09:34 | 300 | 4.86927 |
| 06/18/2026 09:34 | 4.1 | 4.8720 |
| 06/18/2026 09:34 | 46 | 4.8690 |
| 06/18/2026 09:34 | 4.1 | 4.8750 |
| 06/18/2026 09:33 | 206 | 4.87228 |
| 06/18/2026 09:33 | 4.1 | 4.8770 |
| 06/18/2026 09:33 | 0.3145 | 4.8730 |
| 06/18/2026 09:33 | 600 | 4.8730 |
| 06/18/2026 09:32 | 214 | 4.8740 |
| 06/18/2026 09:32 | 328 | 4.8800 |
| 06/18/2026 09:32 | 645 | 4.8800 |
| 06/18/2026 09:32 | 640 | 4.8820 |
| 06/18/2026 09:32 | 9 | 4.8800 |
| 06/18/2026 09:32 | 377 | 4.88428 |
| 06/18/2026 09:31 | 412 | 4.8750 |
| 06/18/2026 09:31 | 78 | 4.8750 |
| 06/18/2026 09:31 | 64 | 4.8750 |
| 06/18/2026 09:30 | 312 | 4.8770 |
| 06/18/2026 09:30 | 420 | 4.8750 |
| 06/18/2026 09:30 | 128 | 4.8750 |
| 06/18/2026 09:30 | 142 | 4.8750 |
| 06/18/2026 09:30 | 167 | 4.8720 |
| 06/18/2026 09:30 | 547 | 4.87428 |
| 06/18/2026 09:30 | 437 | 4.8750 |
| 06/18/2026 09:30 | 128 | 4.8810 |
| 06/18/2026 09:30 | 124 | 4.8830 |
| 06/18/2026 09:30 | 30 | 4.8860 |
| 06/18/2026 09:30 | 96 | 4.8860 |
| 06/18/2026 09:30 | 260 | 4.8870 |
| 06/18/2026 09:30 | 618 | 4.8910 |
| 06/18/2026 09:30 | 356 | 4.8910 |
| 06/18/2026 09:30 | 888 | 4.8850 |
| 06/18/2026 09:30 | 889 | 4.8840 |
| 06/18/2026 09:30 | 830 | 4.8840 |
| 06/18/2026 09:30 | 236 | 4.8840 |
| 06/18/2026 09:30 | 889 | 4.8830 |
| 06/18/2026 09:30 | 1066 | 4.8830 |
| 06/18/2026 09:30 | 595 | 4.8820 |
| 06/18/2026 09:30 | 888 | 4.8820 |
| 06/18/2026 09:30 | 1066 | 4.8820 |
| 06/18/2026 09:30 | 619 | 4.8810 |
| 06/18/2026 09:30 | 1066 | 4.8810 |
| 06/18/2026 09:30 | 389 | 4.8810 |
| 06/18/2026 09:30 | 1066 | 4.8800 |
| 06/18/2026 09:30 | 648 | 4.8790 |
| 06/18/2026 09:30 | 423 | 4.8790 |
| 06/18/2026 09:29 | 1197 | 4.8740 |
| 06/18/2026 09:29 | 640 | 4.8800 |
| 06/18/2026 09:29 | 12 | 4.8880 |
| 06/18/2026 09:29 | 1078 | 4.8820 |
| 06/18/2026 09:29 | 486 | 4.8820 |
| 06/18/2026 09:29 | 355 | 4.8840 |
| 06/18/2026 09:29 | 2868 | 4.8840 |
| 06/18/2026 09:29 | 58 | 4.8840 |
| 06/18/2026 09:28 | 2000 | 4.88528 |
| 06/18/2026 09:28 | 675 | 4.8840 |
| 06/18/2026 09:28 | 546 | 4.8860 |
| 06/18/2026 09:28 | 1354 | 4.8860 |
| 06/18/2026 09:28 | 89 | 4.8820 |
| 06/18/2026 09:28 | 298 | 4.8820 |
| 06/18/2026 09:28 | 298 | 4.8830 |
| 06/18/2026 09:28 | 314 | 4.8820 |
| 06/18/2026 09:28 | 307 | 4.8800 |
| 06/18/2026 09:28 | 31 | 4.8800 |
| 06/18/2026 09:28 | 286 | 4.8750 |
| 06/18/2026 09:28 | 312 | 4.8750 |
| 06/18/2026 09:28 | 475 | 4.8770 |
| 06/18/2026 09:28 | 856 | 4.8800 |
| 06/18/2026 09:28 | 210 | 4.8800 |
| 06/18/2026 09:28 | 1066 | 4.8790 |
| 06/18/2026 09:28 | 648 | 4.8790 |
| 06/18/2026 09:28 | 1067 | 4.8780 |
| 06/18/2026 09:28 | 419 | 4.8780 |
| 06/18/2026 09:28 | 215 | 4.8780 |
| 06/18/2026 09:28 | 365 | 4.8720 |
| 06/18/2026 09:28 | 9 | 4.8720 |
| 06/18/2026 09:28 | 264 | 4.8670 |
| 06/18/2026 09:28 | 370 | 4.8670 |
| 06/18/2026 09:28 | 10 | 4.8700 |
| 06/18/2026 09:28 | 1 | 4.8700 |
| 06/18/2026 09:27 | 10 | 4.8600 |
| 06/18/2026 09:27 | 303 | 4.8620 |
| 06/18/2026 09:27 | 303 | 4.8620 |
| 06/18/2026 09:27 | 455 | 4.8600 |
| 06/18/2026 09:27 | 142 | 4.8600 |
| 06/18/2026 09:27 | 10000 | 4.8600 |
| 06/18/2026 09:27 | 2 | 4.8600 |
| 06/18/2026 09:27 | 5 | 4.8600 |
| 06/18/2026 09:26 | 17 | 4.8590 |
| 06/18/2026 09:26 | 1000 | 4.85505 |
| 06/18/2026 09:26 | 413 | 4.85505 |
| 06/18/2026 09:26 | 20.8072 | 4.8570 |
| 06/18/2026 09:26 | 10 | 4.8530 |
| 06/18/2026 09:26 | 1072 | 4.8570 |
| 06/18/2026 09:26 | 658 | 4.8570 |
| 06/18/2026 09:26 | 629 | 4.8560 |
| 06/18/2026 09:26 | 20.8115 | 4.8480 |
| 06/18/2026 09:26 | 2472 | 4.8477 |
| 06/18/2026 09:26 | 301 | 4.8500 |
| 06/18/2026 09:26 | 176 | 4.8500 |
| 06/18/2026 09:26 | 289 | 4.8500 |
| 06/18/2026 09:26 | 195 | 4.8500 |
| 06/18/2026 09:26 | 698 | 4.8470 |
| 06/18/2026 09:26 | 195 | 4.8480 |
| 06/18/2026 09:26 | 9 | 4.8500 |
| 06/18/2026 09:26 | 668 | 4.8500 |
| 06/18/2026 09:26 | 164 | 4.8470 |
| 06/18/2026 09:26 | 346 | 4.8460 |
| 06/18/2026 09:25 | 78 | 4.8450 |
| 06/18/2026 09:25 | 250 | 4.8460 |
| 06/18/2026 09:25 | 5 | 4.8460 |
| 06/18/2026 09:25 | 81 | 4.8460 |
| 06/18/2026 09:25 | 12708 | 4.8460 |
| 06/18/2026 09:25 | 200 | 4.84685 |
| 06/18/2026 09:25 | 409 | 4.83983 |
| 06/18/2026 09:25 | 1102 | 4.84464 |
| 06/18/2026 09:25 | 50 | 4.8470 |
| 06/18/2026 09:25 | 672 | 4.8470 |
| 06/18/2026 09:25 | 10 | 4.8430 |
| 06/18/2026 09:25 | 617 | 4.8440 |
| 06/18/2026 09:25 | 637 | 4.8430 |
| 06/18/2026 09:24 | 411 | 4.8389 |
| 06/18/2026 09:24 | 480.3884 | 4.8350 |
| 06/18/2026 09:24 | 163 | 4.8370 |
| 06/18/2026 09:24 | 634 | 4.8360 |
| 06/18/2026 09:24 | 41 | 4.8360 |
| 06/18/2026 09:24 | 620 | 4.8350 |
| 06/18/2026 09:24 | 354 | 4.8350 |
| 06/18/2026 09:24 | 197 | 4.8350 |
| 06/18/2026 09:24 | 310 | 4.8340 |
| 06/18/2026 09:24 | 329 | 4.8340 |
| 06/18/2026 09:24 | 132 | 4.8300 |
| 06/18/2026 09:24 | 332 | 4.8300 |
| 06/18/2026 09:24 | 24 | 4.8300 |
| 06/18/2026 09:24 | 677 | 4.8310 |
| 06/18/2026 09:24 | 251 | 4.8310 |
| 06/18/2026 09:24 | 643 | 4.8320 |
| 06/18/2026 09:24 | 310 | 4.8330 |
| 06/18/2026 09:24 | 2055 | 4.83699 |
| 06/18/2026 09:24 | 657 | 4.8350 |
| 06/18/2026 09:24 | 1027 | 4.8375 |
| 06/18/2026 09:24 | 2378.69 | 4.8350 |
| 06/18/2026 09:23 | 2398.68 | 4.8350 |
| 06/18/2026 09:22 | 1 | 4.8360 |
| 06/18/2026 09:22 | 263 | 4.8360 |
| 06/18/2026 09:22 | 590 | 4.8360 |
| 06/18/2026 09:22 | 250 | 4.8370 |
| 06/18/2026 09:22 | 46 | 4.8370 |
| 06/18/2026 09:22 | 1 | 4.8370 |
| 06/18/2026 09:22 | 626 | 4.8350 |
| 06/18/2026 09:22 | 309 | 4.8350 |
| 06/18/2026 09:22 | 261 | 4.8330 |
| 06/18/2026 09:22 | 83 | 4.8330 |
| 06/18/2026 09:21 | 20000 | 4.8300 |
| 06/18/2026 09:21 | 1000 | 4.83123 |
| 06/18/2026 09:21 | 105 | 4.8300 |
| 06/18/2026 09:21 | 271 | 4.8310 |
| 06/18/2026 09:21 | 766 | 4.83223 |
| 06/18/2026 09:21 | 1208 | 4.8320 |
| 06/18/2026 09:21 | 370 | 4.8320 |
| 06/18/2026 09:21 | 74 | 4.8380 |
| 06/18/2026 09:21 | 5 | 4.8380 |
| 06/18/2026 09:21 | 2 | 4.8400 |
| 06/18/2026 09:21 | 311 | 4.8380 |
| 06/18/2026 09:21 | 67 | 4.8400 |
| 06/18/2026 09:21 | 251 | 4.8380 |
| 06/18/2026 09:21 | 745 | 4.8400 |
| 06/18/2026 09:21 | 255 | 4.8400 |
| 06/18/2026 09:21 | 80 | 4.8370 |
| 06/18/2026 09:21 | 11 | 4.8330 |
| 06/18/2026 09:21 | 359 | 4.8340 |
| 06/18/2026 09:21 | 90 | 4.8370 |
| 06/18/2026 09:21 | 181 | 4.8370 |
| 06/18/2026 09:21 | 121 | 4.8370 |
| 06/18/2026 09:21 | 604 | 4.8370 |
| 06/18/2026 09:21 | 1076 | 4.8360 |
| 06/18/2026 09:21 | 1076 | 4.8350 |
| 06/18/2026 09:21 | 662 | 4.8350 |
| 06/18/2026 09:21 | 1076 | 4.8340 |
| 06/18/2026 09:21 | 370 | 4.8340 |
| 06/18/2026 09:21 | 632 | 4.8340 |
| 06/18/2026 09:21 | 634 | 4.8330 |
| 06/18/2026 09:21 | 330 | 4.8320 |
| 06/18/2026 09:21 | 649 | 4.8320 |
| 06/18/2026 09:21 | 900 | 4.82972 |
| 06/18/2026 09:20 | 400 | 4.8260 |
| 06/18/2026 09:20 | 657 | 4.8260 |
| 06/18/2026 09:20 | 918 | 4.8260 |
| 06/18/2026 09:20 | 8 | 4.8260 |
| 06/18/2026 09:20 | 5000 | 4.82246 |
| 06/18/2026 09:19 | 3000 | 4.82246 |
| 06/18/2026 09:19 | 725 | 4.82231 |
| 06/18/2026 09:18 | 672 | 4.8200 |
| 06/18/2026 09:18 | 10000 | 4.82033 |
| 06/18/2026 09:18 | 652 | 4.8220 |
| 06/18/2026 09:18 | 648 | 4.8240 |
| 06/18/2026 09:18 | 634 | 4.8230 |
| 06/18/2026 09:18 | 398 | 4.8240 |
| 06/18/2026 09:18 | 241 | 4.8240 |
| 06/18/2026 09:18 | 304 | 4.8240 |
| 06/18/2026 09:18 | 241 | 4.8240 |
| 06/18/2026 09:18 | 636 | 4.8200 |
| 06/18/2026 09:18 | 669 | 4.8250 |
| 06/18/2026 09:18 | 652 | 4.8240 |
| 06/18/2026 09:18 | 22 | 4.8260 |
| 06/18/2026 09:18 | 426 | 4.8190 |
| 06/18/2026 09:17 | 714 | 4.8260 |
| 06/18/2026 09:17 | 634 | 4.8290 |
| 06/18/2026 09:17 | 10 | 4.8310 |
| 06/18/2026 09:17 | 1603.17 | 4.8310 |
| 06/18/2026 09:17 | 664 | 4.8330 |
| 06/18/2026 09:17 | 373 | 4.8330 |
| 06/18/2026 09:17 | 1077 | 4.8300 |
| 06/18/2026 09:17 | 1077 | 4.8290 |
| 06/18/2026 09:17 | 640 | 4.8270 |
| 06/18/2026 09:17 | 309 | 4.8260 |
| 06/18/2026 09:17 | 651 | 4.8260 |
| 06/18/2026 09:16 | 262 | 4.8250 |
| 06/18/2026 09:16 | 262 | 4.8250 |
| 06/18/2026 09:16 | 325 | 4.8250 |
| 06/18/2026 09:16 | 35 | 4.8260 |
| 06/18/2026 09:16 | 336 | 4.8260 |
| 06/18/2026 09:16 | 867 | 4.8260 |
| 06/18/2026 09:16 | 199 | 4.8270 |
| 06/18/2026 09:16 | 637 | 4.8270 |
| 06/18/2026 09:16 | 334 | 4.8290 |
| 06/18/2026 09:16 | 617 | 4.8290 |
| 06/18/2026 09:16 | 1078 | 4.8240 |
| 06/18/2026 09:16 | 1079 | 4.8230 |
| 06/18/2026 09:16 | 636 | 4.8220 |
| 06/18/2026 09:16 | 673 | 4.8210 |
| 06/18/2026 09:16 | 338 | 4.8210 |
| 06/18/2026 09:16 | 618 | 4.8200 |
| 06/18/2026 09:16 | 634 | 4.8160 |
| 06/18/2026 09:16 | 359 | 4.8150 |
| 06/18/2026 09:16 | 199 | 4.8150 |
| 06/18/2026 09:16 | 617 | 4.8110 |
| 06/18/2026 09:16 | 570 | 4.8180 |
| 06/18/2026 09:16 | 59 | 4.8200 |
| 06/18/2026 09:16 | 152 | 4.8230 |
| 06/18/2026 09:16 | 9.6534 | 4.8180 |
| 06/18/2026 09:16 | 658 | 4.8180 |
| 06/18/2026 09:16 | 676 | 4.8170 |
| 06/18/2026 09:16 | 328 | 4.8170 |
| 06/18/2026 09:16 | 308 | 4.8160 |
| 06/18/2026 09:16 | 1300 | 4.8160 |
| 06/18/2026 09:15 | 1212 | 4.8140 |
| 06/18/2026 09:15 | 677 | 4.8220 |
| 06/18/2026 09:15 | 632 | 4.8180 |
| 06/18/2026 09:15 | 662 | 4.8190 |
| 06/18/2026 09:15 | 662 | 4.8170 |
| 06/18/2026 09:15 | 2000 | 4.81287 |
| 06/18/2026 09:15 | 4 | 4.8135 |
| 06/18/2026 09:14 | 2000 | 4.81369 |
| 06/18/2026 09:13 | 627 | 4.8150 |
| 06/18/2026 09:13 | 5 | 4.8260 |
| 06/18/2026 09:12 | 645 | 4.8270 |
| 06/18/2026 09:12 | 1079 | 4.8220 |
| 06/18/2026 09:12 | 1079 | 4.8210 |
| 06/18/2026 09:12 | 657 | 4.8190 |
| 06/18/2026 09:12 | 348 | 4.8180 |
| 06/18/2026 09:12 | 356 | 4.8180 |
| 06/18/2026 09:12 | 1076 | 4.8340 |
| 06/18/2026 09:12 | 1076 | 4.8330 |
| 06/18/2026 09:12 | 634 | 4.8330 |
| 06/18/2026 09:11 | 8.7 | 4.8240 |
| 06/18/2026 09:11 | 24.98 | 4.8240 |
| 06/18/2026 09:11 | 2 | 4.8240 |
| 06/18/2026 09:11 | 20 | 4.8050 |
| 06/18/2026 09:11 | 229 | 4.8270 |
| 06/18/2026 09:11 | 657 | 4.8260 |
| 06/18/2026 09:11 | 3178 | 4.8270 |
| 06/18/2026 09:11 | 636 | 4.8250 |
| 06/18/2026 09:11 | 1080 | 4.8170 |
| 06/18/2026 09:11 | 800 | 4.8170 |
| 06/18/2026 09:11 | 1080 | 4.8160 |
| 06/18/2026 09:11 | 356 | 4.8150 |
| 06/18/2026 09:11 | 724 | 4.8150 |
| 06/18/2026 09:11 | 131 | 4.8130 |
| 06/18/2026 09:11 | 360 | 4.8130 |
| 06/18/2026 09:11 | 134 | 4.8130 |
| 06/18/2026 09:10 | 620 | 4.8130 |
| 06/18/2026 09:10 | 462 | 4.8130 |
| 06/18/2026 09:10 | 226 | 4.8105 |
| 06/18/2026 09:10 | 226 | 4.8105 |
| 06/18/2026 09:10 | 370 | 4.8130 |
| 06/18/2026 09:10 | 30 | 4.8130 |
| 06/18/2026 09:10 | 10 | 4.8130 |
| 06/18/2026 09:10 | 1200 | 4.8130 |
| 06/18/2026 09:10 | 0.5 | 4.8130 |
| 06/18/2026 09:10 | 658 | 4.8150 |
| 06/18/2026 09:10 | 635 | 4.8140 |
| 06/18/2026 09:10 | 617 | 4.8120 |
| 06/18/2026 09:10 | 643 | 4.8100 |
| 06/18/2026 09:10 | 669 | 4.8080 |
| 06/18/2026 09:10 | 316 | 4.8080 |
| 06/18/2026 09:10 | 657 | 4.8060 |
| 06/18/2026 09:10 | 675 | 4.8040 |
| 06/18/2026 09:10 | 136 | 4.7960 |
| 06/18/2026 09:10 | 64 | 4.7960 |
| 06/18/2026 09:10 | 413 | 4.7970 |
| 06/18/2026 09:10 | 1016 | 4.8020 |
| 06/18/2026 09:10 | 903 | 4.8020 |
| 06/18/2026 09:10 | 620 | 4.8020 |
| 06/18/2026 09:10 | 37 | 4.7990 |
| 06/18/2026 09:10 | 31 | 4.7990 |
| 06/18/2026 09:10 | 187 | 4.7960 |
| 06/18/2026 09:10 | 187 | 4.7960 |
| 06/18/2026 09:10 | 87 | 4.7990 |
| 06/18/2026 09:10 | 904 | 4.8000 |
| 06/18/2026 09:10 | 421 | 4.7960 |
| 06/18/2026 09:10 | 905 | 4.7990 |
| 06/18/2026 09:10 | 673 | 4.7980 |
| 06/18/2026 09:10 | 235 | 4.7950 |
| 06/18/2026 09:10 | 235 | 4.7950 |
| 06/18/2026 09:10 | 344 | 4.7950 |
| 06/18/2026 09:10 | 344 | 4.7950 |
| 06/18/2026 09:10 | 358 | 4.7950 |
| 06/18/2026 09:10 | 358 | 4.7950 |
| 06/18/2026 09:10 | 602 | 4.7950 |
| 06/18/2026 09:10 | 602 | 4.7950 |
| 06/18/2026 09:10 | 627 | 4.7920 |
| 06/18/2026 09:10 | 627 | 4.7920 |
| 06/18/2026 09:10 | 314 | 4.7920 |
| 06/18/2026 09:10 | 599 | 4.7920 |
| 06/18/2026 09:10 | 1068 | 4.7875 |
| 06/18/2026 09:10 | 1068 | 4.7875 |
| 06/18/2026 09:10 | 677 | 4.7910 |
| 06/18/2026 09:10 | 1112 | 4.7875 |
| 06/18/2026 09:10 | 1112 | 4.7875 |
| 06/18/2026 09:10 | 1655 | 4.7875 |
| 06/18/2026 09:10 | 1655 | 4.7875 |
| 06/18/2026 09:10 | 1722 | 4.7875 |
| 06/18/2026 09:10 | 1722 | 4.7875 |
| 06/18/2026 09:09 | 673 | 4.7850 |
| 06/18/2026 09:09 | 2618 | 4.7820 |
| 06/18/2026 09:09 | 2618 | 4.7820 |
| 06/18/2026 09:09 | 629 | 4.7800 |
| 06/18/2026 09:09 | 649 | 4.7790 |
| 06/18/2026 09:09 | 628 | 4.7770 |
| 06/18/2026 09:09 | 1 | 4.7770 |
| 06/18/2026 09:09 | 398 | 4.7760 |
| 06/18/2026 09:09 | 533 | 4.7750 |
| 06/18/2026 09:09 | 10 | 4.7750 |
| 06/18/2026 09:09 | 634 | 4.7710 |
| 06/18/2026 09:09 | 302 | 4.7730 |
| 06/18/2026 09:09 | 131 | 4.7740 |
| 06/18/2026 09:09 | 500 | 4.7740 |
| 06/18/2026 09:09 | 649 | 4.7750 |
| 06/18/2026 09:09 | 500 | 4.7770 |
| 06/18/2026 09:09 | 195 | 4.7770 |
| 06/18/2026 09:09 | 651 | 4.7810 |
| 06/18/2026 09:09 | 204 | 4.7810 |
| 06/18/2026 09:09 | 2148 | 4.77529 |
| 06/18/2026 09:08 | 637 | 4.7720 |
| 06/18/2026 09:08 | 664 | 4.7740 |
| 06/18/2026 09:08 | 250 | 4.7800 |
| 06/18/2026 09:08 | 631 | 4.7770 |
| 06/18/2026 09:08 | 676 | 4.7810 |
| 06/18/2026 09:08 | 635 | 4.7820 |
| 06/18/2026 09:08 | 10000 | 4.7810 |
| 06/18/2026 09:08 | 617 | 4.7830 |
| 06/18/2026 09:08 | 657 | 4.7820 |
| 06/18/2026 09:07 | 297 | 4.7820 |
| 06/18/2026 09:07 | 658 | 4.7830 |
| 06/18/2026 09:07 | 517 | 4.78749 |
| 06/18/2026 09:07 | 648 | 4.7850 |
| 06/18/2026 09:06 | 5 | 4.7850 |
| 06/18/2026 09:06 | 1 | 4.7930 |
| 06/18/2026 09:06 | 634 | 4.7870 |
| 06/18/2026 09:06 | 666 | 4.7890 |
| 06/18/2026 09:04 | 10 | 4.7910 |
| 06/18/2026 09:04 | 246 | 4.79867 |
| 06/18/2026 09:03 | 500 | 4.7920 |
| 06/18/2026 09:03 | 656 | 4.7910 |
| 06/18/2026 09:03 | 500 | 4.7900 |
| 06/18/2026 09:03 | 0.5 | 4.7820 |
| 06/18/2026 09:03 | 20 | 4.7670 |
| 06/18/2026 09:03 | 634 | 4.7890 |
| 06/18/2026 09:03 | 632 | 4.7860 |
| 06/18/2026 09:03 | 677 | 4.7800 |
| 06/18/2026 09:03 | 673 | 4.7780 |
| 06/18/2026 09:03 | 85 | 4.7750 |
| 06/18/2026 09:03 | 631 | 4.7830 |
| 06/18/2026 09:03 | 177 | 4.7800 |
| 06/18/2026 09:03 | 500 | 4.7800 |
| 06/18/2026 09:03 | 908 | 4.7790 |
| 06/18/2026 09:03 | 908 | 4.7780 |
| 06/18/2026 09:03 | 907 | 4.7770 |
| 06/18/2026 09:03 | 1090 | 4.7770 |
| 06/18/2026 09:03 | 325 | 4.7770 |
| 06/18/2026 09:03 | 629 | 4.7770 |
| 06/18/2026 09:03 | 908 | 4.7760 |
| 06/18/2026 09:03 | 1090 | 4.7760 |
| 06/18/2026 09:03 | 908 | 4.7750 |
| 06/18/2026 09:03 | 1090 | 4.7750 |
| 06/18/2026 09:03 | 909 | 4.7740 |
| 06/18/2026 09:03 | 1090 | 4.7740 |
| 06/18/2026 09:03 | 634 | 4.7740 |
| 06/18/2026 09:03 | 909 | 4.7730 |
| 06/18/2026 09:03 | 1090 | 4.7730 |
| 06/18/2026 09:03 | 1090 | 4.7720 |
| 06/18/2026 09:03 | 1090 | 4.7710 |
| 06/18/2026 09:03 | 207 | 4.7710 |
| 06/18/2026 09:03 | 0.6559 | 4.7720 |
| 06/18/2026 09:03 | 0.2431 | 4.7720 |
| 06/18/2026 09:02 | 416 | 4.76584 |
| 06/18/2026 09:02 | 4.9749 | 4.7720 |
| 06/18/2026 09:02 | 82 | 4.7720 |
| 06/18/2026 09:02 | 1000 | 4.76397 |
| 06/18/2026 09:02 | 0.2074 | 4.7740 |
| 06/18/2026 09:02 | 26500 | 4.7740 |
| 06/18/2026 09:01 | 1090 | 4.7740 |
| 06/18/2026 09:01 | 648 | 4.7740 |
| 06/18/2026 09:01 | 0.3791 | 4.7750 |
| 06/18/2026 09:01 | 0.6325 | 4.7750 |
| 06/18/2026 09:01 | 0.2074 | 4.7740 |
| 06/18/2026 09:01 | 352 | 4.7580 |
| 06/18/2026 09:01 | 400 | 4.7610 |
| 06/18/2026 09:01 | 251 | 4.7620 |
| 06/18/2026 09:01 | 502 | 4.7620 |
| 06/18/2026 09:01 | 2082 | 4.76456 |
| 06/18/2026 09:01 | 649 | 4.7740 |
| 06/18/2026 09:01 | 658 | 4.7710 |
| 06/18/2026 09:01 | 294 | 4.7670 |
| 06/18/2026 09:01 | 250 | 4.7560 |
| 06/18/2026 09:01 | 212 | 4.7560 |
| 06/18/2026 09:00 | 24000 | 4.74904 |
| 06/18/2026 09:00 | 12 | 4.7560 |
| 06/18/2026 09:00 | 104 | 4.75465 |
| 06/18/2026 09:00 | 971 | 4.73254 |
| 06/18/2026 09:00 | 31 | 4.7480 |
| 06/18/2026 09:00 | 85 | 4.7500 |
| 06/18/2026 09:00 | 107 | 4.7500 |
| 06/18/2026 09:00 | 93 | 4.7560 |
| 06/18/2026 09:00 | 55 | 4.7560 |
| 06/18/2026 09:00 | 28 | 4.7560 |
| 06/18/2026 09:00 | 12 | 4.7560 |
| 06/18/2026 09:00 | 62 | 4.7560 |
| 06/18/2026 09:00 | 21 | 4.7560 |
| 06/18/2026 09:00 | 40 | 4.7560 |
| 06/18/2026 09:00 | 63 | 4.7560 |
| 06/18/2026 09:00 | 19 | 4.7560 |
| 06/18/2026 09:00 | 521 | 4.7560 |
| 06/18/2026 09:00 | 7 | 4.7560 |
| 06/18/2026 09:00 | 186 | 4.7560 |
| 06/18/2026 09:00 | 214 | 4.7560 |
| 06/18/2026 09:00 | 189 | 4.7560 |
| 06/18/2026 09:00 | 74 | 4.7560 |
| 06/18/2026 09:00 | 263 | 4.7560 |
| 06/18/2026 09:00 | 11 | 4.7560 |
| 06/18/2026 09:00 | 17 | 4.7560 |
| 06/18/2026 09:00 | 9 | 4.7560 |
| 06/18/2026 09:00 | 278 | 4.7560 |
| 06/18/2026 09:00 | 12 | 4.7560 |
| 06/18/2026 09:00 | 14 | 4.7560 |
| 06/18/2026 09:00 | 156 | 4.7560 |
| 06/18/2026 09:00 | 188 | 4.7560 |
| 06/18/2026 09:00 | 37 | 4.7560 |
| 06/18/2026 09:00 | 30 | 4.7560 |
| 06/18/2026 09:00 | 24 | 4.7560 |
| 06/18/2026 09:00 | 162 | 4.7560 |
| 06/18/2026 09:00 | 73 | 4.7560 |
| 06/18/2026 09:00 | 18 | 4.7560 |
| 06/18/2026 09:00 | 14 | 4.7560 |
| 06/18/2026 09:00 | 12 | 4.7560 |
| 06/18/2026 09:00 | 28 | 4.7560 |
| 06/18/2026 09:00 | 5 | 4.7560 |
| 06/18/2026 09:00 | 65 | 4.7560 |
| 06/18/2026 09:00 | 1 | 4.7560 |
| 06/18/2026 09:00 | 143 | 4.7560 |
| 06/18/2026 09:00 | 279 | 4.7560 |
| 06/18/2026 09:00 | 133 | 4.7560 |
| 06/18/2026 09:00 | 427 | 4.7560 |
| 06/18/2026 09:00 | 246 | 4.7560 |
| 06/18/2026 09:00 | 220 | 4.7560 |
| 06/18/2026 09:00 | 230 | 4.7560 |
| 06/18/2026 09:00 | 54 | 4.7560 |
| 06/18/2026 09:00 | 39 | 4.7560 |
| 06/18/2026 09:00 | 26 | 4.7560 |
| 06/18/2026 09:00 | 6 | 4.7560 |
| 06/18/2026 09:00 | 103 | 4.7560 |
| 06/18/2026 09:00 | 29 | 4.7560 |
| 06/18/2026 09:00 | 268 | 4.7560 |
| 06/18/2026 09:00 | 71 | 4.7560 |
| 06/18/2026 09:00 | 24 | 4.7560 |
| 06/18/2026 09:00 | 5 | 4.7560 |
| 06/18/2026 09:00 | 1 | 4.7560 |
| 06/18/2026 09:00 | 31 | 4.7560 |
| 06/18/2026 09:00 | 13 | 4.7560 |