Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:22:19
|
Geld
20.01.2026 -
15:23:50
|
Geld Volumen |
Brief
20.01.2026 -
15:23:50
|
Brief Volumen |
|---|---|---|---|---|
|
6.20234
+0.034343
(
+0.56% )
|
6.2020
|
2'154 |
6.2080
|
754 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:21 | 258 | 6.2020 |
| 01/20/2026 15:20 | 159 | 6.20435 |
| 01/20/2026 15:19 | 239 | 6.19834 |
| 01/20/2026 15:19 | 631 | 6.2040 |
| 01/20/2026 15:19 | 132 | 6.2040 |
| 01/20/2026 15:19 | 144 | 6.2020 |
| 01/20/2026 15:19 | 138 | 6.2000 |
| 01/20/2026 15:19 | 143 | 6.2000 |
| 01/20/2026 15:19 | 144 | 6.2000 |
| 01/20/2026 15:19 | 34 | 6.1980 |
| 01/20/2026 15:19 | 51 | 6.2000 |
| 01/20/2026 15:18 | 37 | 6.2020 |
| 01/20/2026 15:18 | 444 | 6.2020 |
| 01/20/2026 15:18 | 345 | 6.2020 |
| 01/20/2026 15:18 | 481 | 6.2040 |
| 01/20/2026 15:18 | 1009 | 6.2040 |
| 01/20/2026 15:18 | 255 | 6.2060 |
| 01/20/2026 15:18 | 510 | 6.2060 |
| 01/20/2026 15:18 | 1486 | 6.2060 |
| 01/20/2026 15:18 | 911 | 6.2060 |
| 01/20/2026 15:18 | 32 | 6.2080 |
| 01/20/2026 15:18 | 139 | 6.2080 |
| 01/20/2026 15:17 | 494 | 6.2080 |
| 01/20/2026 15:17 | 140 | 6.2100 |
| 01/20/2026 15:17 | 820 | 6.20912 |
| 01/20/2026 15:17 | 946 | 6.2060 |
| 01/20/2026 15:17 | 139 | 6.2060 |
| 01/20/2026 15:17 | 600 | 6.2060 |
| 01/20/2026 15:17 | 486 | 6.2080 |
| 01/20/2026 15:17 | 9 | 6.2080 |
| 01/20/2026 15:17 | 351 | 6.2080 |
| 01/20/2026 15:17 | 1601 | 6.20911 |
| 01/20/2026 15:16 | 808 | 6.2080 |
| 01/20/2026 15:14 | 32 | 6.2060 |
| 01/20/2026 15:14 | 215 | 6.2040 |
| 01/20/2026 15:14 | 519 | 6.2040 |
| 01/20/2026 15:13 | 227 | 6.2060 |
| 01/20/2026 15:12 | 0 | 6.2080 |
| 01/20/2026 15:12 | 599 | 6.2060 |
| 01/20/2026 15:12 | 351 | 6.2060 |
| 01/20/2026 15:12 | 241 | 6.2060 |
| 01/20/2026 15:12 | 1013 | 6.2040 |
| 01/20/2026 15:12 | 372 | 6.2040 |
| 01/20/2026 15:12 | 1045 | 6.2060 |
| 01/20/2026 15:12 | 511 | 6.2060 |
| 01/20/2026 15:12 | 352 | 6.2060 |
| 01/20/2026 15:12 | 2336 | 6.2060 |
| 01/20/2026 15:12 | 967 | 6.2060 |
| 01/20/2026 15:12 | 1 | 6.21155 |
| 01/20/2026 15:11 | 7 | 6.2100 |
| 01/20/2026 15:11 | 0 | 6.2100 |
| 01/20/2026 15:08 | 66 | 6.2060 |
| 01/20/2026 15:08 | 278 | 6.2060 |
| 01/20/2026 15:08 | 204 | 6.2060 |
| 01/20/2026 15:07 | 617 | 6.2060 |
| 01/20/2026 15:07 | 260 | 6.2060 |
| 01/20/2026 15:07 | 379 | 6.2060 |
| 01/20/2026 15:07 | 511 | 6.2060 |
| 01/20/2026 15:05 | 4 | 6.2020 |
| 01/20/2026 15:05 | 294 | 6.2020 |
| 01/20/2026 15:05 | 241 | 6.2020 |
| 01/20/2026 15:05 | 257 | 6.2020 |
| 01/20/2026 15:05 | 443 | 6.2000 |
| 01/20/2026 15:05 | 593 | 6.2020 |
| 01/20/2026 15:04 | 521 | 6.2020 |
| 01/20/2026 15:02 | 253 | 6.2040 |
| 01/20/2026 15:02 | 566 | 6.2040 |
| 01/20/2026 15:02 | 797 | 6.2040 |
| 01/20/2026 15:02 | 1000 | 6.2040 |
| 01/20/2026 15:02 | 253 | 6.2020 |
| 01/20/2026 15:02 | 239 | 6.2020 |
| 01/20/2026 15:02 | 351 | 6.2020 |
| 01/20/2026 15:02 | 201 | 6.2060 |
| 01/20/2026 15:02 | 32 | 6.2020 |
| 01/20/2026 15:02 | 255 | 6.2000 |
| 01/20/2026 15:02 | 879 | 6.2020 |
| 01/20/2026 15:02 | 227 | 6.2000 |
| 01/20/2026 15:02 | 256 | 6.2000 |
| 01/20/2026 15:02 | 568 | 6.2000 |
| 01/20/2026 15:02 | 241 | 6.2000 |
| 01/20/2026 15:02 | 210 | 6.2040 |
| 01/20/2026 15:02 | 585 | 6.2000 |
| 01/20/2026 15:01 | 614 | 6.2000 |
| 01/20/2026 15:01 | 231 | 6.2000 |
| 01/20/2026 15:01 | 781 | 6.1980 |
| 01/20/2026 15:01 | 800 | 6.1980 |
| 01/20/2026 15:01 | 826 | 6.1960 |
| 01/20/2026 15:01 | 351 | 6.1960 |
| 01/20/2026 15:01 | 314 | 6.1980 |
| 01/20/2026 15:01 | 74 | 6.2000 |
| 01/20/2026 15:01 | 750 | 6.2000 |
| 01/20/2026 15:01 | 584 | 6.1980 |
| 01/20/2026 15:01 | 351 | 6.1980 |
| 01/20/2026 15:01 | 252 | 6.1980 |
| 01/20/2026 15:01 | 184 | 6.1980 |
| 01/20/2026 15:01 | 184 | 6.2000 |
| 01/20/2026 15:01 | 277 | 6.1980 |
| 01/20/2026 15:01 | 847 | 6.2000 |
| 01/20/2026 15:01 | 596 | 6.2000 |
| 01/20/2026 15:01 | 269 | 6.1960 |
| 01/20/2026 15:01 | 216 | 6.1920 |
| 01/20/2026 15:01 | 585 | 6.1940 |
| 01/20/2026 15:01 | 568 | 6.1920 |
| 01/20/2026 15:01 | 13 | 6.1880 |
| 01/20/2026 15:00 | 100 | 6.18093 |
| 01/20/2026 15:00 | 744 | 6.1820 |
| 01/20/2026 14:59 | 251 | 6.1820 |
| 01/20/2026 14:59 | 250 | 6.1820 |
| 01/20/2026 14:59 | 270 | 6.1820 |
| 01/20/2026 14:59 | 251 | 6.1840 |
| 01/20/2026 14:59 | 456 | 6.1840 |
| 01/20/2026 14:59 | 55 | 6.1840 |
| 01/20/2026 14:59 | 643 | 6.1840 |
| 01/20/2026 14:59 | 46 | 6.1840 |
| 01/20/2026 14:59 | 281 | 6.1840 |
| 01/20/2026 14:59 | 92 | 6.1820 |
| 01/20/2026 14:59 | 614 | 6.1820 |
| 01/20/2026 14:59 | 233 | 6.1820 |
| 01/20/2026 14:59 | 270 | 6.1820 |
| 01/20/2026 14:59 | 351 | 6.1820 |
| 01/20/2026 14:59 | 568 | 6.1860 |
| 01/20/2026 14:59 | 279 | 6.1860 |
| 01/20/2026 14:59 | 251 | 6.1820 |
| 01/20/2026 14:59 | 105 | 6.1820 |
| 01/20/2026 14:59 | 246 | 6.1840 |
| 01/20/2026 14:59 | 105 | 6.1840 |
| 01/20/2026 14:59 | 252 | 6.1820 |
| 01/20/2026 14:58 | 636 | 6.1820 |
| 01/20/2026 14:58 | 32 | 6.1780 |
| 01/20/2026 14:58 | 761 | 6.1780 |
| 01/20/2026 14:58 | 248 | 6.1780 |
| 01/20/2026 14:58 | 181 | 6.1780 |
| 01/20/2026 14:58 | 244 | 6.1800 |
| 01/20/2026 14:58 | 243 | 6.1820 |
| 01/20/2026 14:58 | 617 | 6.1860 |
| 01/20/2026 14:58 | 258 | 6.1860 |
| 01/20/2026 14:58 | 82 | 6.1860 |
| 01/20/2026 14:57 | 272 | 6.1840 |
| 01/20/2026 14:57 | 266 | 6.1820 |
| 01/20/2026 14:57 | 261 | 6.1820 |
| 01/20/2026 14:57 | 262 | 6.1820 |
| 01/20/2026 14:57 | 780 | 6.1820 |
| 01/20/2026 14:57 | 80 | 6.1820 |
| 01/20/2026 14:57 | 700 | 6.1820 |
| 01/20/2026 14:57 | 279 | 6.1880 |
| 01/20/2026 14:56 | 239 | 6.1860 |
| 01/20/2026 14:56 | 604 | 6.1820 |
| 01/20/2026 14:56 | 245 | 6.1820 |
| 01/20/2026 14:55 | 35 | 6.1780 |
| 01/20/2026 14:55 | 258 | 6.1780 |
| 01/20/2026 14:55 | 527 | 6.1780 |
| 01/20/2026 14:55 | 262 | 6.1780 |
| 01/20/2026 14:55 | 176 | 6.1780 |
| 01/20/2026 14:55 | 835 | 6.1800 |
| 01/20/2026 14:55 | 35 | 6.1800 |
| 01/20/2026 14:55 | 302 | 6.1800 |
| 01/20/2026 14:55 | 82 | 6.1800 |
| 01/20/2026 14:55 | 280 | 6.1800 |
| 01/20/2026 14:55 | 176 | 6.1800 |
| 01/20/2026 14:54 | 176 | 6.1780 |
| 01/20/2026 14:54 | 18 | 6.1800 |
| 01/20/2026 14:54 | 18 | 6.1780 |
| 01/20/2026 14:54 | 32 | 6.1800 |
| 01/20/2026 14:54 | 528 | 6.1820 |
| 01/20/2026 14:54 | 337 | 6.1820 |
| 01/20/2026 14:54 | 597 | 6.1820 |
| 01/20/2026 14:54 | 72 | 6.18226 |
| 01/20/2026 14:54 | 687 | 6.1840 |
| 01/20/2026 14:54 | 416 | 6.1840 |
| 01/20/2026 14:54 | 577 | 6.1860 |
| 01/20/2026 14:54 | 926 | 6.1860 |
| 01/20/2026 14:53 | 152 | 6.1860 |
| 01/20/2026 14:53 | 351 | 6.1860 |
| 01/20/2026 14:53 | 503 | 6.1840 |
| 01/20/2026 14:53 | 593 | 6.1840 |
| 01/20/2026 14:53 | 412 | 6.1840 |
| 01/20/2026 14:53 | 272 | 6.1860 |
| 01/20/2026 14:53 | 602 | 6.1860 |
| 01/20/2026 14:53 | 351 | 6.1860 |
| 01/20/2026 14:53 | 351 | 6.1880 |
| 01/20/2026 14:53 | 398 | 6.1880 |
| 01/20/2026 14:53 | 606 | 6.1920 |
| 01/20/2026 14:53 | 572 | 6.1920 |
| 01/20/2026 14:53 | 351 | 6.1880 |
| 01/20/2026 14:52 | 248 | 6.1880 |
| 01/20/2026 14:52 | 893 | 6.1860 |
| 01/20/2026 14:51 | 1 | 6.1840 |
| 01/20/2026 14:51 | 471 | 6.1800 |
| 01/20/2026 14:50 | 250 | 6.1780 |
| 01/20/2026 14:50 | 916 | 6.1780 |
| 01/20/2026 14:50 | 354 | 6.1800 |
| 01/20/2026 14:50 | 256 | 6.1800 |
| 01/20/2026 14:50 | 351 | 6.1800 |
| 01/20/2026 14:50 | 506 | 6.1800 |
| 01/20/2026 14:50 | 255 | 6.1840 |
| 01/20/2026 14:50 | 262 | 6.1840 |
| 01/20/2026 14:50 | 253 | 6.1840 |
| 01/20/2026 14:50 | 509 | 6.1840 |
| 01/20/2026 14:50 | 507 | 6.1880 |
| 01/20/2026 14:50 | 604 | 6.1920 |
| 01/20/2026 14:50 | 257 | 6.1940 |
| 01/20/2026 14:50 | 257 | 6.1940 |
| 01/20/2026 14:50 | 262 | 6.1980 |
| 01/20/2026 14:50 | 567 | 6.1980 |
| 01/20/2026 14:50 | 637 | 6.1980 |
| 01/20/2026 14:50 | 806 | 6.1980 |
| 01/20/2026 14:50 | 370 | 6.1980 |
| 01/20/2026 14:50 | 234 | 6.2000 |
| 01/20/2026 14:50 | 107 | 6.2000 |
| 01/20/2026 14:50 | 355 | 6.2000 |
| 01/20/2026 14:50 | 151 | 6.2000 |
| 01/20/2026 14:48 | 0 | 6.2060 |
| 01/20/2026 14:48 | 364 | 6.2000 |
| 01/20/2026 14:48 | 147 | 6.2000 |
| 01/20/2026 14:47 | 303 | 6.2020 |
| 01/20/2026 14:47 | 566 | 6.2000 |
| 01/20/2026 14:47 | 486 | 6.2000 |
| 01/20/2026 14:47 | 241 | 6.2000 |
| 01/20/2026 14:47 | 300 | 6.2000 |
| 01/20/2026 14:47 | 303 | 6.2000 |
| 01/20/2026 14:47 | 206 | 6.2020 |
| 01/20/2026 14:46 | 0 | 6.2000 |
| 01/20/2026 14:46 | 480 | 6.2000 |
| 01/20/2026 14:46 | 325 | 6.2000 |
| 01/20/2026 14:46 | 12 | 6.2000 |
| 01/20/2026 14:46 | 363 | 6.1980 |
| 01/20/2026 14:46 | 702 | 6.1980 |
| 01/20/2026 14:46 | 308 | 6.1980 |
| 01/20/2026 14:46 | 197 | 6.1980 |
| 01/20/2026 14:46 | 850 | 6.1980 |
| 01/20/2026 14:46 | 307 | 6.1980 |
| 01/20/2026 14:46 | 290 | 6.1980 |
| 01/20/2026 14:46 | 504 | 6.1980 |
| 01/20/2026 14:46 | 352 | 6.1980 |
| 01/20/2026 14:46 | 561 | 6.2000 |
| 01/20/2026 14:46 | 481 | 6.2000 |
| 01/20/2026 14:46 | 379 | 6.2000 |
| 01/20/2026 14:43 | 3 | 6.2000 |
| 01/20/2026 14:41 | 10 | 6.2000 |
| 01/20/2026 14:40 | 1 | 6.2060 |
| 01/20/2026 14:39 | 0 | 6.2060 |
| 01/20/2026 14:39 | 313 | 6.2000 |
| 01/20/2026 14:39 | 259 | 6.1980 |
| 01/20/2026 14:39 | 650 | 6.1980 |
| 01/20/2026 14:39 | 259 | 6.1980 |
| 01/20/2026 14:39 | 260 | 6.1980 |
| 01/20/2026 14:39 | 302 | 6.1980 |
| 01/20/2026 14:39 | 302 | 6.1980 |
| 01/20/2026 14:39 | 627 | 6.2000 |
| 01/20/2026 14:39 | 261 | 6.2000 |
| 01/20/2026 14:39 | 596 | 6.2000 |
| 01/20/2026 14:39 | 270 | 6.2000 |
| 01/20/2026 14:39 | 242 | 6.2000 |
| 01/20/2026 14:37 | 257 | 6.2020 |
| 01/20/2026 14:36 | 274 | 6.2060 |
| 01/20/2026 14:36 | 246 | 6.2060 |
| 01/20/2026 14:36 | 353 | 6.2060 |
| 01/20/2026 14:36 | 246 | 6.2080 |
| 01/20/2026 14:36 | 311 | 6.2080 |
| 01/20/2026 14:36 | 246 | 6.2080 |
| 01/20/2026 14:36 | 750 | 6.2100 |
| 01/20/2026 14:35 | 750 | 6.2040 |
| 01/20/2026 14:35 | 498 | 6.2060 |
| 01/20/2026 14:35 | 431 | 6.2060 |
| 01/20/2026 14:35 | 65 | 6.2060 |
| 01/20/2026 14:35 | 535 | 6.2060 |
| 01/20/2026 14:35 | 689 | 6.2080 |
| 01/20/2026 14:34 | 179 | 6.2000 |
| 01/20/2026 14:34 | 64 | 6.2000 |
| 01/20/2026 14:34 | 244 | 6.2000 |
| 01/20/2026 14:34 | 312 | 6.2060 |
| 01/20/2026 14:34 | 568 | 6.2060 |
| 01/20/2026 14:34 | 272 | 6.2040 |
| 01/20/2026 14:34 | 785 | 6.2040 |
| 01/20/2026 14:34 | 500 | 6.2020 |
| 01/20/2026 14:34 | 243 | 6.2020 |
| 01/20/2026 14:34 | 880 | 6.1980 |
| 01/20/2026 14:34 | 606 | 6.1980 |
| 01/20/2026 14:34 | 230 | 6.1980 |
| 01/20/2026 14:34 | 944 | 6.1940 |
| 01/20/2026 14:34 | 253 | 6.1940 |
| 01/20/2026 14:33 | 120 | 6.2000 |
| 01/20/2026 14:33 | 204 | 6.2000 |
| 01/20/2026 14:33 | 730 | 6.2000 |
| 01/20/2026 14:33 | 262 | 6.1980 |
| 01/20/2026 14:33 | 171 | 6.1980 |
| 01/20/2026 14:33 | 259 | 6.2000 |
| 01/20/2026 14:33 | 639 | 6.2000 |
| 01/20/2026 14:33 | 249 | 6.2020 |
| 01/20/2026 14:33 | 276 | 6.2020 |
| 01/20/2026 14:33 | 4951 | 6.2000 |
| 01/20/2026 14:33 | 263 | 6.2040 |
| 01/20/2026 14:33 | 167 | 6.2000 |
| 01/20/2026 14:33 | 366 | 6.2020 |
| 01/20/2026 14:33 | 386 | 6.2040 |
| 01/20/2026 14:33 | 545 | 6.2060 |
| 01/20/2026 14:33 | 252 | 6.2060 |
| 01/20/2026 14:33 | 16 | 6.2100 |
| 01/20/2026 14:32 | 226 | 6.2120 |
| 01/20/2026 14:32 | 262 | 6.2120 |
| 01/20/2026 14:32 | 425 | 6.2120 |
| 01/20/2026 14:32 | 177 | 6.2120 |
| 01/20/2026 14:32 | 608 | 6.2140 |
| 01/20/2026 14:32 | 245 | 6.2140 |
| 01/20/2026 14:30 | 251 | 6.2140 |
| 01/20/2026 14:30 | 361 | 6.2140 |
| 01/20/2026 14:30 | 863 | 6.2140 |
| 01/20/2026 14:29 | 243 | 6.2160 |
| 01/20/2026 14:29 | 196 | 6.2160 |
| 01/20/2026 14:27 | 769 | 6.2180 |
| 01/20/2026 14:27 | 243 | 6.2180 |
| 01/20/2026 14:27 | 243 | 6.2160 |
| 01/20/2026 14:27 | 128 | 6.2180 |
| 01/20/2026 14:24 | 0 | 6.2200 |
| 01/20/2026 14:24 | 750 | 6.2140 |
| 01/20/2026 14:24 | 154 | 6.2140 |
| 01/20/2026 14:24 | 248 | 6.2140 |
| 01/20/2026 14:24 | 1 | 6.2140 |
| 01/20/2026 14:23 | 4 | 6.2140 |
| 01/20/2026 14:23 | 439 | 6.2180 |
| 01/20/2026 14:23 | 501 | 6.2200 |
| 01/20/2026 14:23 | 256 | 6.2200 |
| 01/20/2026 14:23 | 519 | 6.2220 |
| 01/20/2026 14:23 | 814 | 6.2220 |
| 01/20/2026 14:23 | 613 | 6.2240 |
| 01/20/2026 14:22 | 9618 | 6.2198 |
| 01/20/2026 14:22 | 269 | 6.2220 |