Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
12:22:18
|
Geld
10.03.2026 -
12:22:24
|
Geld Volumen |
Brief
10.03.2026 -
12:22:24
|
Brief Volumen |
|---|---|---|---|---|
|
5.3360
+0.088
(
+1.68% )
|
5.3320
|
1'679 |
5.3380
|
572 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 12:21 | 196 | 5.3380 |
| 03/10/2026 12:21 | 224 | 5.3380 |
| 03/10/2026 12:21 | 142 | 5.3380 |
| 03/10/2026 12:21 | 142 | 5.3380 |
| 03/10/2026 12:20 | 745 | 5.33524 |
| 03/10/2026 12:20 | 220 | 5.3380 |
| 03/10/2026 12:20 | 250 | 5.3380 |
| 03/10/2026 12:20 | 502 | 5.3380 |
| 03/10/2026 12:19 | 76 | 5.3360 |
| 03/10/2026 12:19 | 1000 | 5.3340 |
| 03/10/2026 12:19 | 1 | 5.3380 |
| 03/10/2026 12:19 | 652 | 5.3380 |
| 03/10/2026 12:19 | 287 | 5.3380 |
| 03/10/2026 12:19 | 936 | 5.3400 |
| 03/10/2026 12:19 | 285 | 5.3400 |
| 03/10/2026 12:19 | 420 | 5.3410 |
| 03/10/2026 12:16 | 824 | 5.3440 |
| 03/10/2026 12:16 | 261 | 5.3440 |
| 03/10/2026 12:16 | 521 | 5.3420 |
| 03/10/2026 12:16 | 120 | 5.3420 |
| 03/10/2026 12:16 | 453 | 5.3420 |
| 03/10/2026 12:15 | 275 | 5.3380 |
| 03/10/2026 12:15 | 287 | 5.3380 |
| 03/10/2026 12:15 | 200 | 5.3400 |
| 03/10/2026 12:15 | 303 | 5.3420 |
| 03/10/2026 12:15 | 831 | 5.3420 |
| 03/10/2026 12:14 | 314 | 5.3460 |
| 03/10/2026 12:14 | 19 | 5.3500 |
| 03/10/2026 12:14 | 37 | 5.3500 |
| 03/10/2026 12:13 | 520 | 5.3520 |
| 03/10/2026 12:13 | 207 | 5.3520 |
| 03/10/2026 12:13 | 304 | 5.3520 |
| 03/10/2026 12:13 | 971 | 5.3500 |
| 03/10/2026 12:13 | 520 | 5.3520 |
| 03/10/2026 12:13 | 316 | 5.3540 |
| 03/10/2026 12:12 | 180 | 5.35625 |
| 03/10/2026 12:11 | 64 | 5.3560 |
| 03/10/2026 12:11 | 500 | 5.3560 |
| 03/10/2026 12:11 | 216 | 5.3560 |
| 03/10/2026 12:11 | 337 | 5.3560 |
| 03/10/2026 12:10 | 250 | 5.3600 |
| 03/10/2026 12:10 | 250 | 5.3600 |
| 03/10/2026 12:10 | 549 | 5.3620 |
| 03/10/2026 12:10 | 1098 | 5.3620 |
| 03/10/2026 12:10 | 453 | 5.3620 |
| 03/10/2026 12:10 | 103 | 5.3600 |
| 03/10/2026 12:10 | 250 | 5.3600 |
| 03/10/2026 12:10 | 7 | 5.3600 |
| 03/10/2026 12:09 | 37 | 5.3560 |
| 03/10/2026 12:09 | 100 | 5.3600 |
| 03/10/2026 12:09 | 418 | 5.3600 |
| 03/10/2026 12:09 | 631 | 5.3580 |
| 03/10/2026 12:09 | 534 | 5.3600 |
| 03/10/2026 12:09 | 350 | 5.3600 |
| 03/10/2026 12:08 | 36 | 5.3660 |
| 03/10/2026 12:08 | 250 | 5.3660 |
| 03/10/2026 12:08 | 90 | 5.3660 |
| 03/10/2026 12:08 | 3 | 5.36202 |
| 03/10/2026 12:07 | 1700 | 5.3620 |
| 03/10/2026 12:07 | 522 | 5.3660 |
| 03/10/2026 12:07 | 367 | 5.3660 |
| 03/10/2026 12:07 | 72 | 5.3700 |
| 03/10/2026 12:07 | 540 | 5.3700 |
| 03/10/2026 12:07 | 143 | 5.3700 |
| 03/10/2026 12:07 | 542 | 5.3700 |
| 03/10/2026 12:07 | 618 | 5.3700 |
| 03/10/2026 12:07 | 378 | 5.3700 |
| 03/10/2026 12:07 | 357 | 5.3700 |
| 03/10/2026 12:06 | 356 | 5.3720 |
| 03/10/2026 12:06 | 291 | 5.3720 |
| 03/10/2026 12:06 | 127 | 5.3720 |
| 03/10/2026 12:06 | 291 | 5.3720 |
| 03/10/2026 12:06 | 126 | 5.3760 |
| 03/10/2026 12:06 | 418 | 5.3760 |
| 03/10/2026 12:06 | 163 | 5.3740 |
| 03/10/2026 12:06 | 426 | 5.3740 |
| 03/10/2026 12:06 | 418 | 5.3700 |
| 03/10/2026 12:06 | 75 | 5.3700 |
| 03/10/2026 12:06 | 1922 | 5.3680 |
| 03/10/2026 12:06 | 418 | 5.3700 |
| 03/10/2026 12:06 | 353 | 5.3700 |
| 03/10/2026 12:06 | 258 | 5.3680 |
| 03/10/2026 12:06 | 206 | 5.3680 |
| 03/10/2026 12:06 | 606 | 5.3680 |
| 03/10/2026 12:06 | 78 | 5.3680 |
| 03/10/2026 12:06 | 954 | 5.3660 |
| 03/10/2026 12:06 | 84 | 5.3660 |
| 03/10/2026 12:06 | 13000 | 5.3660 |
| 03/10/2026 12:06 | 714 | 5.3660 |
| 03/10/2026 12:06 | 2965 | 5.3660 |
| 03/10/2026 12:06 | 279 | 5.3660 |
| 03/10/2026 12:06 | 358 | 5.3680 |
| 03/10/2026 12:06 | 21 | 5.3700 |
| 03/10/2026 12:05 | 62 | 5.3700 |
| 03/10/2026 12:05 | 294 | 5.3700 |
| 03/10/2026 12:05 | 632 | 5.3700 |
| 03/10/2026 12:05 | 349 | 5.3700 |
| 03/10/2026 12:05 | 363 | 5.3700 |
| 03/10/2026 12:05 | 55 | 5.3700 |
| 03/10/2026 12:05 | 294 | 5.3700 |
| 03/10/2026 12:05 | 199 | 5.3740 |
| 03/10/2026 12:05 | 301 | 5.3740 |
| 03/10/2026 12:05 | 281 | 5.3740 |
| 03/10/2026 12:05 | 34 | 5.3680 |
| 03/10/2026 12:05 | 70 | 5.3650 |
| 03/10/2026 12:05 | 171 | 5.3720 |
| 03/10/2026 12:05 | 700 | 5.3720 |
| 03/10/2026 12:05 | 85 | 5.3700 |
| 03/10/2026 12:05 | 432 | 5.3700 |
| 03/10/2026 12:05 | 9 | 5.3660 |
| 03/10/2026 12:05 | 25 | 5.3660 |
| 03/10/2026 12:05 | 150000 | 5.3570 |
| 03/10/2026 12:05 | 382 | 5.3640 |
| 03/10/2026 12:05 | 344 | 5.3640 |
| 03/10/2026 12:05 | 215 | 5.3640 |
| 03/10/2026 12:05 | 345 | 5.3640 |
| 03/10/2026 12:05 | 269 | 5.3640 |
| 03/10/2026 12:05 | 7041 | 5.3640 |
| 03/10/2026 12:05 | 13000 | 5.3640 |
| 03/10/2026 12:05 | 2325 | 5.3640 |
| 03/10/2026 12:05 | 618 | 5.3640 |
| 03/10/2026 12:05 | 76 | 5.3640 |
| 03/10/2026 12:05 | 267 | 5.3660 |
| 03/10/2026 12:05 | 361 | 5.3640 |
| 03/10/2026 12:05 | 361 | 5.3640 |
| 03/10/2026 12:05 | 338 | 5.3680 |
| 03/10/2026 12:05 | 514 | 5.3680 |
| 03/10/2026 12:05 | 922 | 5.3720 |
| 03/10/2026 12:05 | 260 | 5.3720 |
| 03/10/2026 12:05 | 338 | 5.3720 |
| 03/10/2026 12:05 | 800 | 5.3720 |
| 03/10/2026 12:05 | 301 | 5.3740 |
| 03/10/2026 12:05 | 689 | 5.3740 |
| 03/10/2026 12:05 | 352 | 5.3740 |
| 03/10/2026 12:05 | 6788 | 5.3620 |
| 03/10/2026 12:05 | 372 | 5.3620 |
| 03/10/2026 12:05 | 700 | 5.3620 |
| 03/10/2026 12:05 | 376 | 5.3620 |
| 03/10/2026 12:05 | 334 | 5.3620 |
| 03/10/2026 12:05 | 391 | 5.3640 |
| 03/10/2026 12:05 | 228 | 5.3640 |
| 03/10/2026 12:05 | 36 | 5.3640 |
| 03/10/2026 12:05 | 30 | 5.3640 |
| 03/10/2026 12:05 | 711 | 5.3620 |
| 03/10/2026 12:05 | 969 | 5.3620 |
| 03/10/2026 12:05 | 119 | 5.3620 |
| 03/10/2026 12:05 | 271 | 5.3620 |
| 03/10/2026 12:05 | 362 | 5.3620 |
| 03/10/2026 12:05 | 355 | 5.3620 |
| 03/10/2026 12:05 | 968 | 5.3640 |
| 03/10/2026 12:05 | 298 | 5.3640 |
| 03/10/2026 12:05 | 706 | 5.3640 |
| 03/10/2026 12:05 | 116 | 5.3640 |
| 03/10/2026 12:05 | 334 | 5.3640 |
| 03/10/2026 12:05 | 514 | 5.3640 |
| 03/10/2026 12:05 | 807 | 5.3660 |
| 03/10/2026 12:05 | 273 | 5.3660 |
| 03/10/2026 12:05 | 149 | 5.3660 |
| 03/10/2026 12:05 | 351 | 5.3660 |
| 03/10/2026 12:05 | 250 | 5.3660 |
| 03/10/2026 12:05 | 353 | 5.3660 |
| 03/10/2026 12:05 | 418 | 5.3660 |
| 03/10/2026 12:05 | 188 | 5.3680 |
| 03/10/2026 12:05 | 348 | 5.3680 |
| 03/10/2026 12:05 | 514 | 5.3680 |
| 03/10/2026 12:05 | 453 | 5.3700 |
| 03/10/2026 12:04 | 49 | 5.3680 |
| 03/10/2026 12:04 | 906 | 5.3680 |
| 03/10/2026 12:04 | 410 | 5.3680 |
| 03/10/2026 12:04 | 275 | 5.3700 |
| 03/10/2026 12:04 | 977 | 5.3700 |
| 03/10/2026 12:04 | 292 | 5.3700 |
| 03/10/2026 12:04 | 770 | 5.3700 |
| 03/10/2026 12:04 | 569 | 5.3620 |
| 03/10/2026 12:04 | 1026 | 5.3620 |
| 03/10/2026 12:04 | 330 | 5.3620 |
| 03/10/2026 12:04 | 8044 | 5.3660 |
| 03/10/2026 12:04 | 120 | 5.3580 |
| 03/10/2026 12:04 | 187 | 5.3580 |
| 03/10/2026 12:04 | 157 | 5.3580 |
| 03/10/2026 12:04 | 223 | 5.3580 |
| 03/10/2026 12:04 | 109 | 5.3580 |
| 03/10/2026 12:04 | 223 | 5.3580 |
| 03/10/2026 12:04 | 135 | 5.3580 |
| 03/10/2026 12:04 | 649 | 5.3580 |
| 03/10/2026 12:04 | 322 | 5.3560 |
| 03/10/2026 12:04 | 35 | 5.3580 |
| 03/10/2026 12:04 | 772 | 5.3580 |
| 03/10/2026 12:04 | 354 | 5.3580 |
| 03/10/2026 12:04 | 327 | 5.3580 |
| 03/10/2026 12:04 | 1226 | 5.3620 |
| 03/10/2026 12:04 | 110 | 5.3620 |
| 03/10/2026 12:04 | 28 | 5.3620 |
| 03/10/2026 12:04 | 187 | 5.3620 |
| 03/10/2026 12:04 | 213 | 5.3620 |
| 03/10/2026 12:04 | 112 | 5.3620 |
| 03/10/2026 12:03 | 148 | 5.3620 |
| 03/10/2026 12:03 | 26 | 5.3620 |
| 03/10/2026 12:03 | 220 | 5.3620 |
| 03/10/2026 12:01 | 205 | 5.3600 |
| 03/10/2026 12:01 | 312 | 5.3600 |
| 03/10/2026 12:01 | 59 | 5.3600 |
| 03/10/2026 12:01 | 972 | 5.3600 |
| 03/10/2026 12:01 | 971 | 5.3600 |
| 03/10/2026 12:01 | 288 | 5.3580 |
| 03/10/2026 12:01 | 114 | 5.3580 |
| 03/10/2026 12:01 | 625 | 5.3570 |
| 03/10/2026 12:00 | 2474 | 5.3580 |
| 03/10/2026 11:59 | 250 | 5.3560 |
| 03/10/2026 11:59 | 250 | 5.3560 |
| 03/10/2026 11:59 | 500 | 5.3560 |
| 03/10/2026 11:59 | 305 | 5.3560 |
| 03/10/2026 11:59 | 250 | 5.3580 |
| 03/10/2026 11:59 | 120 | 5.3580 |
| 03/10/2026 11:58 | 125 | 5.35691 |
| 03/10/2026 11:58 | 108 | 5.3600 |
| 03/10/2026 11:58 | 990 | 5.3600 |
| 03/10/2026 11:58 | 198 | 5.3600 |
| 03/10/2026 11:58 | 243 | 5.3580 |
| 03/10/2026 11:58 | 794 | 5.3580 |
| 03/10/2026 11:58 | 700 | 5.3580 |
| 03/10/2026 11:58 | 807 | 5.3580 |
| 03/10/2026 11:58 | 872 | 5.3580 |
| 03/10/2026 11:58 | 2612 | 5.3600 |
| 03/10/2026 11:58 | 794 | 5.3600 |
| 03/10/2026 11:58 | 125 | 5.3600 |
| 03/10/2026 11:58 | 351 | 5.3620 |
| 03/10/2026 11:58 | 7 | 5.3620 |
| 03/10/2026 11:58 | 418 | 5.3620 |
| 03/10/2026 11:58 | 125 | 5.3620 |
| 03/10/2026 11:58 | 769 | 5.3600 |
| 03/10/2026 11:58 | 990 | 5.3600 |
| 03/10/2026 11:57 | 418 | 5.3620 |
| 03/10/2026 11:57 | 214 | 5.3620 |
| 03/10/2026 11:57 | 651 | 5.3580 |
| 03/10/2026 11:57 | 235 | 5.3580 |
| 03/10/2026 11:57 | 1564 | 5.3560 |
| 03/10/2026 11:57 | 5000 | 5.3560 |
| 03/10/2026 11:57 | 5000 | 5.3560 |
| 03/10/2026 11:57 | 5000 | 5.3560 |
| 03/10/2026 11:57 | 5000 | 5.3560 |
| 03/10/2026 11:57 | 5000 | 5.3560 |
| 03/10/2026 11:57 | 5000 | 5.3560 |
| 03/10/2026 11:57 | 75 | 5.3560 |
| 03/10/2026 11:57 | 116 | 5.3560 |
| 03/10/2026 11:57 | 5000 | 5.3560 |
| 03/10/2026 11:56 | 5 | 5.35476 |
| 03/10/2026 11:56 | 245 | 5.3540 |
| 03/10/2026 11:56 | 72 | 5.3560 |
| 03/10/2026 11:56 | 247 | 5.3560 |
| 03/10/2026 11:56 | 2881 | 5.3560 |
| 03/10/2026 11:56 | 924 | 5.3560 |
| 03/10/2026 11:56 | 292 | 5.3560 |
| 03/10/2026 11:56 | 292 | 5.3560 |
| 03/10/2026 11:56 | 292 | 5.3560 |
| 03/10/2026 11:56 | 134 | 5.3560 |
| 03/10/2026 11:56 | 121 | 5.3560 |
| 03/10/2026 11:56 | 292 | 5.3560 |
| 03/10/2026 11:56 | 4196 | 5.3560 |
| 03/10/2026 11:55 | 512 | 5.3560 |
| 03/10/2026 11:55 | 545 | 5.3520 |
| 03/10/2026 11:55 | 2010 | 5.3500 |
| 03/10/2026 11:55 | 651 | 5.3500 |
| 03/10/2026 11:55 | 105 | 5.3480 |
| 03/10/2026 11:55 | 516 | 5.3480 |
| 03/10/2026 11:54 | 245 | 5.3480 |
| 03/10/2026 11:54 | 530 | 5.3480 |
| 03/10/2026 11:54 | 559 | 5.3480 |
| 03/10/2026 11:54 | 531 | 5.3500 |
| 03/10/2026 11:54 | 245 | 5.3500 |
| 03/10/2026 11:53 | 40 | 5.3540 |
| 03/10/2026 11:52 | 3143 | 5.3540 |
| 03/10/2026 11:52 | 246 | 5.3520 |
| 03/10/2026 11:52 | 235 | 5.3540 |
| 03/10/2026 11:52 | 235 | 5.3540 |
| 03/10/2026 11:52 | 250 | 5.3560 |
| 03/10/2026 11:52 | 230 | 5.3560 |
| 03/10/2026 11:52 | 238 | 5.3580 |
| 03/10/2026 11:52 | 542 | 5.3580 |
| 03/10/2026 11:52 | 354 | 5.3580 |
| 03/10/2026 11:51 | 75 | 5.3640 |
| 03/10/2026 11:51 | 259 | 5.3640 |
| 03/10/2026 11:51 | 122 | 5.3600 |
| 03/10/2026 11:51 | 250 | 5.3600 |
| 03/10/2026 11:51 | 535 | 5.3560 |
| 03/10/2026 11:51 | 238 | 5.3560 |
| 03/10/2026 11:51 | 250 | 5.3560 |
| 03/10/2026 11:50 | 93 | 5.3540 |
| 03/10/2026 11:50 | 866 | 5.3560 |
| 03/10/2026 11:50 | 549 | 5.3580 |
| 03/10/2026 11:50 | 2 | 5.3560 |
| 03/10/2026 11:50 | 133 | 5.3540 |
| 03/10/2026 11:50 | 280 | 5.3540 |
| 03/10/2026 11:49 | 189 | 5.3520 |
| 03/10/2026 11:49 | 451 | 5.3520 |
| 03/10/2026 11:49 | 18 | 5.3520 |
| 03/10/2026 11:49 | 319 | 5.3520 |
| 03/10/2026 11:48 | 19 | 5.3500 |
| 03/10/2026 11:48 | 55 | 5.3500 |
| 03/10/2026 11:45 | 3112 | 5.3480 |
| 03/10/2026 11:45 | 18 | 5.3520 |
| 03/10/2026 11:45 | 418 | 5.3520 |
| 03/10/2026 11:45 | 282 | 5.3520 |
| 03/10/2026 11:45 | 226 | 5.3500 |
| 03/10/2026 11:45 | 418 | 5.3500 |
| 03/10/2026 11:45 | 9 | 5.34739 |
| 03/10/2026 11:45 | 2 | 5.3440 |
| 03/10/2026 11:45 | 418 | 5.3500 |
| 03/10/2026 11:44 | 778 | 5.3460 |
| 03/10/2026 11:44 | 173 | 5.3440 |
| 03/10/2026 11:44 | 418 | 5.3440 |
| 03/10/2026 11:44 | 193 | 5.3440 |
| 03/10/2026 11:44 | 418 | 5.3440 |
| 03/10/2026 11:44 | 110 | 5.3400 |
| 03/10/2026 11:44 | 1577 | 5.3400 |
| 03/10/2026 11:44 | 5 | 5.3400 |
| 03/10/2026 11:43 | 150000 | 5.3320 |
| 03/10/2026 11:43 | 13 | 5.3400 |
| 03/10/2026 11:43 | 51 | 5.3400 |
| 03/10/2026 11:43 | 3517 | 5.3380 |
| 03/10/2026 11:43 | 326 | 5.3380 |
| 03/10/2026 11:43 | 326 | 5.3380 |
| 03/10/2026 11:43 | 777 | 5.3380 |
| 03/10/2026 11:43 | 451 | 5.3380 |
| 03/10/2026 11:43 | 326 | 5.3380 |
| 03/10/2026 11:43 | 1894 | 5.3380 |
| 03/10/2026 11:43 | 2780 | 5.3380 |
| 03/10/2026 11:43 | 3684 | 5.3380 |
| 03/10/2026 11:43 | 1316 | 5.3380 |
| 03/10/2026 11:43 | 1734 | 5.3380 |
| 03/10/2026 11:43 | 1316 | 5.3380 |
| 03/10/2026 11:43 | 1150 | 5.3380 |
| 03/10/2026 11:43 | 584 | 5.3380 |
| 03/10/2026 11:43 | 1950 | 5.3380 |
| 03/10/2026 11:43 | 10 | 5.3380 |
| 03/10/2026 11:43 | 312 | 5.3400 |
| 03/10/2026 11:43 | 10 | 5.3400 |
| 03/10/2026 11:43 | 418 | 5.3400 |
| 03/10/2026 11:43 | 14 | 5.3400 |
| 03/10/2026 11:43 | 570 | 5.3380 |
| 03/10/2026 11:43 | 270 | 5.3380 |
| 03/10/2026 11:43 | 522 | 5.3380 |
| 03/10/2026 11:43 | 42 | 5.3400 |
| 03/10/2026 11:43 | 166 | 5.3400 |
| 03/10/2026 11:43 | 63 | 5.3360 |
| 03/10/2026 11:43 | 418 | 5.3360 |
| 03/10/2026 11:43 | 620 | 5.3380 |
| 03/10/2026 11:43 | 115 | 5.3380 |
| 03/10/2026 11:43 | 5000 | 5.3380 |
| 03/10/2026 11:43 | 517 | 5.3360 |
| 03/10/2026 11:43 | 518 | 5.3360 |
| 03/10/2026 11:43 | 282 | 5.3360 |
| 03/10/2026 11:43 | 1771 | 5.3380 |
| 03/10/2026 11:43 | 3229 | 5.3380 |
| 03/10/2026 11:43 | 1631 | 5.3380 |
| 03/10/2026 11:43 | 3369 | 5.3380 |
| 03/10/2026 11:43 | 1631 | 5.3380 |
| 03/10/2026 11:43 | 2944 | 5.3380 |
| 03/10/2026 11:43 | 239 | 5.3380 |
| 03/10/2026 11:43 | 1392 | 5.3380 |
| 03/10/2026 11:43 | 3608 | 5.3380 |
| 03/10/2026 11:43 | 5000 | 5.3380 |
| 03/10/2026 11:43 | 517 | 5.3380 |
| 03/10/2026 11:43 | 239 | 5.3380 |
| 03/10/2026 11:43 | 250 | 5.3400 |
| 03/10/2026 11:43 | 418 | 5.3400 |
| 03/10/2026 11:43 | 285 | 5.3400 |
| 03/10/2026 11:43 | 329 | 5.3380 |
| 03/10/2026 11:43 | 692 | 5.3380 |
| 03/10/2026 11:43 | 293 | 5.3380 |
| 03/10/2026 11:43 | 164 | 5.3380 |
| 03/10/2026 11:43 | 418 | 5.3380 |
| 03/10/2026 11:43 | 193 | 5.3380 |
| 03/10/2026 11:43 | 517 | 5.3380 |
| 03/10/2026 11:43 | 269 | 5.3380 |
| 03/10/2026 11:43 | 418 | 5.3400 |
| 03/10/2026 11:43 | 538 | 5.3400 |
| 03/10/2026 11:43 | 193 | 5.3400 |
| 03/10/2026 11:42 | 165 | 5.3440 |
| 03/10/2026 11:42 | 86 | 5.3440 |
| 03/10/2026 11:42 | 86 | 5.3440 |
| 03/10/2026 11:42 | 168 | 5.3380 |
| 03/10/2026 11:42 | 69 | 5.3380 |
| 03/10/2026 11:42 | 269 | 5.3380 |
| 03/10/2026 11:42 | 3224 | 5.3360 |
| 03/10/2026 11:42 | 1776 | 5.3360 |
| 03/10/2026 11:42 | 1776 | 5.3360 |
| 03/10/2026 11:42 | 3224 | 5.3360 |
| 03/10/2026 11:42 | 172 | 5.3360 |
| 03/10/2026 11:42 | 5000 | 5.3360 |
| 03/10/2026 11:42 | 174 | 5.3360 |
| 03/10/2026 11:42 | 121 | 5.3360 |
| 03/10/2026 11:42 | 57 | 5.3360 |
| 03/10/2026 11:42 | 1455 | 5.3360 |
| 03/10/2026 11:42 | 3488 | 5.3360 |
| 03/10/2026 11:41 | 5000 | 5.3360 |
| 03/10/2026 11:41 | 5000 | 5.3360 |
| 03/10/2026 11:41 | 1010 | 5.3360 |
| 03/10/2026 11:41 | 1745 | 5.3360 |
| 03/10/2026 11:41 | 2245 | 5.3360 |
| 03/10/2026 11:41 | 5000 | 5.3360 |
| 03/10/2026 11:41 | 120 | 5.3360 |
| 03/10/2026 11:41 | 1924 | 5.3360 |
| 03/10/2026 11:41 | 18 | 5.3360 |
| 03/10/2026 11:41 | 3076 | 5.3360 |
| 03/10/2026 11:41 | 184 | 5.3360 |
| 03/10/2026 11:41 | 5000 | 5.3360 |
| 03/10/2026 11:40 | 0 | 5.3340 |
| 03/10/2026 11:40 | 155 | 5.3340 |
| 03/10/2026 11:40 | 250 | 5.3340 |
| 03/10/2026 11:40 | 118 | 5.3340 |
| 03/10/2026 11:40 | 172 | 5.3340 |
| 03/10/2026 11:40 | 142 | 5.3340 |
| 03/10/2026 11:40 | 2 | 5.3300 |
| 03/10/2026 11:40 | 0 | 5.3300 |
| 03/10/2026 11:38 | 515 | 5.3360 |
| 03/10/2026 11:38 | 84 | 5.3380 |
| 03/10/2026 11:38 | 98 | 5.3360 |
| 03/10/2026 11:38 | 285 | 5.3360 |
| 03/10/2026 11:38 | 1254 | 5.3360 |
| 03/10/2026 11:37 | 317 | 5.3340 |
| 03/10/2026 11:37 | 102 | 5.3340 |
| 03/10/2026 11:37 | 711 | 5.3340 |
| 03/10/2026 11:37 | 691 | 5.3320 |
| 03/10/2026 11:37 | 871 | 5.3320 |
| 03/10/2026 11:37 | 431 | 5.3320 |
| 03/10/2026 11:37 | 1096 | 5.3300 |
| 03/10/2026 11:37 | 356 | 5.3300 |
| 03/10/2026 11:37 | 133 | 5.3300 |
| 03/10/2026 11:37 | 1000 | 5.3290 |
| 03/10/2026 11:36 | 547 | 5.3320 |
| 03/10/2026 11:36 | 510 | 5.3320 |
| 03/10/2026 11:36 | 125 | 5.3320 |
| 03/10/2026 11:36 | 0 | 5.3380 |
| 03/10/2026 11:36 | 710 | 5.3340 |
| 03/10/2026 11:36 | 361 | 5.3340 |
| 03/10/2026 11:36 | 125 | 5.3340 |
| 03/10/2026 11:36 | 264 | 5.3320 |
| 03/10/2026 11:36 | 264 | 5.3320 |
| 03/10/2026 11:35 | 86 | 5.3360 |
| 03/10/2026 11:35 | 314 | 5.3360 |
| 03/10/2026 11:35 | 250 | 5.3360 |
| 03/10/2026 11:35 | 286 | 5.3360 |
| 03/10/2026 11:34 | 263 | 5.3360 |
| 03/10/2026 11:34 | 533 | 5.3360 |
| 03/10/2026 11:34 | 724 | 5.3360 |
| 03/10/2026 11:33 | 527 | 5.3400 |
| 03/10/2026 11:33 | 418 | 5.3400 |
| 03/10/2026 11:32 | 550 | 5.3400 |
| 03/10/2026 11:32 | 499 | 5.3400 |
| 03/10/2026 11:31 | 424 | 5.34236 |
| 03/10/2026 11:30 | 536 | 5.3420 |
| 03/10/2026 11:30 | 354 | 5.3420 |
| 03/10/2026 11:29 | 5 | 5.3380 |
| 03/10/2026 11:29 | 12 | 5.3360 |
| 03/10/2026 11:29 | 208 | 5.3380 |
| 03/10/2026 11:29 | 287 | 5.3380 |
| 03/10/2026 11:29 | 199 | 5.3360 |
| 03/10/2026 11:27 | 186 | 5.3340 |
| 03/10/2026 11:26 | 508 | 5.3320 |
| 03/10/2026 11:26 | 357 | 5.3320 |
| 03/10/2026 11:26 | 333 | 5.3340 |
| 03/10/2026 11:26 | 542 | 5.3340 |
| 03/10/2026 11:26 | 301 | 5.3340 |
| 03/10/2026 11:26 | 267 | 5.3340 |
| 03/10/2026 11:26 | 311 | 5.3320 |
| 03/10/2026 11:26 | 839 | 5.3320 |
| 03/10/2026 11:26 | 389 | 5.3320 |
| 03/10/2026 11:26 | 361 | 5.3320 |
| 03/10/2026 11:24 | 73 | 5.3300 |
| 03/10/2026 11:24 | 1097 | 5.3300 |
| 03/10/2026 11:24 | 246 | 5.3300 |
| 03/10/2026 11:24 | 344 | 5.3300 |
| 03/10/2026 11:24 | 1353 | 5.32757 |
| 03/10/2026 11:22 | 18 | 5.3320 |