Melrose Ind Rg
MRO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:00
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
4.4450
+0.062 ( +1.41% )
4.1000
500
4.9500
2'020
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:35 364 4.4450
10/09/2026 17:35 38 4.4450
10/09/2026 17:35 155 4.4450
10/09/2026 17:35 904 4.4450
10/09/2026 17:35 28 4.4450
10/09/2026 17:35 435 4.4450
10/09/2026 17:35 82 4.4450
10/09/2026 17:35 699 4.4450
10/09/2026 17:35 3561 4.4450
10/09/2026 17:35 476 4.4450
10/09/2026 17:35 71 4.4450
10/09/2026 17:35 3781 4.4450
10/09/2026 17:35 741 4.4450
10/09/2026 17:35 417 4.4450
10/09/2026 17:35 44 4.4450
10/09/2026 17:35 545 4.4450
10/09/2026 17:35 9 4.4450
10/09/2026 17:35 8 4.4450
10/09/2026 17:35 162 4.4450
10/09/2026 17:35 27 4.4450
10/09/2026 17:35 32 4.4450
10/09/2026 17:35 42 4.4450
10/09/2026 17:35 2424 4.4450
10/09/2026 17:35 123 4.4450
10/09/2026 17:35 181 4.4450
10/09/2026 17:35 2370 4.4450
10/09/2026 17:35 37 4.4450
10/09/2026 17:35 177 4.4450
10/09/2026 17:35 187 4.4450
10/09/2026 17:35 142 4.4450
10/09/2026 17:35 24 4.4450
10/09/2026 17:35 787 4.4450
10/09/2026 17:35 799 4.4450
10/09/2026 17:35 2780 4.4450
10/09/2026 17:35 1605 4.4450
10/09/2026 17:35 925 4.4450
10/09/2026 17:35 215 4.4450
10/09/2026 17:35 156 4.4450
10/09/2026 17:35 140 4.4450
10/09/2026 17:35 74 4.4450
10/09/2026 17:35 12081 4.4450
10/09/2026 17:35 8180 4.4450
10/09/2026 17:35 86 4.4450
10/09/2026 17:35 380 4.4450
10/09/2026 17:35 1214 4.4450
10/09/2026 17:35 103 4.4450
10/09/2026 17:35 8128 4.4450
10/09/2026 17:35 237 4.4450
10/09/2026 17:35 521 4.4450
10/09/2026 17:35 273 4.4450
10/09/2026 17:35 1389 4.4450
10/09/2026 17:35 1595 4.4450
10/09/2026 17:35 647 4.4450
10/09/2026 17:35 3300 4.4450
10/09/2026 17:35 7885 4.4450
10/09/2026 17:35 4219 4.4450
10/09/2026 17:35 4596 4.4450
10/09/2026 17:35 5594 4.4450
10/09/2026 17:35 4694 4.4450
10/09/2026 17:35 707 4.4450
10/09/2026 17:35 707 4.4450
10/09/2026 17:35 704 4.4450
10/09/2026 17:35 3879 4.4450
10/09/2026 17:35 998 4.4450
10/09/2026 17:35 6971 4.4450
10/09/2026 17:35 702 4.4450
10/09/2026 17:35 229 4.4450
10/09/2026 17:35 1300 4.4450
10/09/2026 17:35 1092 4.4450
10/09/2026 17:35 3744 4.4450
10/09/2026 17:35 318 4.4450
10/09/2026 17:35 992 4.4450
10/09/2026 17:35 1744 4.4450
10/09/2026 17:35 1623 4.4450
10/09/2026 17:35 5309 4.4450
10/09/2026 17:35 3000 4.4450
10/09/2026 17:35 924 4.4450
10/09/2026 17:35 2053 4.4450
10/09/2026 17:35 3615 4.4450
10/09/2026 17:35 2993 4.4450
10/09/2026 17:35 4706 4.4450
10/09/2026 17:35 1762 4.4450
10/09/2026 17:35 826 4.4450
10/09/2026 17:35 947 4.4450
10/09/2026 17:35 3700 4.4450
10/09/2026 17:35 1281 4.4450
10/09/2026 17:35 21628 4.4450
10/09/2026 17:35 3150 4.4450
10/09/2026 17:35 3611 4.4450
10/09/2026 17:35 15873 4.4450
10/09/2026 17:35 3232 4.4450
10/09/2026 17:35 482 4.4450
10/09/2026 17:35 420 4.4450
10/09/2026 17:35 4676 4.4450
10/09/2026 17:35 1129 4.4450
10/09/2026 17:35 49 4.4450
10/09/2026 17:35 4388 4.4450
10/09/2026 17:35 4502 4.4450
10/09/2026 17:35 76 4.4450
10/09/2026 17:35 11839 4.4450
10/09/2026 17:35 7053 4.4450
10/09/2026 17:35 19243 4.4450
10/09/2026 17:35 1846 4.4450
10/09/2026 17:35 2359 4.4450
10/09/2026 17:35 3082 4.4450
10/09/2026 17:35 4018 4.4450
10/09/2026 17:35 2498 4.4450
10/09/2026 17:35 1837 4.4450
10/09/2026 17:35 3151 4.4450
10/09/2026 17:35 2100 4.4450
10/09/2026 17:35 1829 4.4450
10/09/2026 17:35 3151 4.4450
10/09/2026 17:35 461 4.4450
10/09/2026 17:35 4043 4.4450
10/09/2026 17:35 52 4.4450
10/09/2026 17:35 46 4.4450
10/09/2026 17:35 1864 4.4450
10/09/2026 17:35 13265 4.4450
10/09/2026 17:35 4260 4.4450
10/09/2026 17:35 435 4.4450
10/09/2026 17:35 499 4.4450
10/09/2026 17:35 4522 4.4450
10/09/2026 17:35 53 4.4450
10/09/2026 17:35 46 4.4450
10/09/2026 17:35 169 4.4450
10/09/2026 17:35 194 4.4450
10/09/2026 17:35 2900 4.4450
10/09/2026 17:35 3325 4.4450
10/09/2026 17:35 1081 4.4450
10/09/2026 17:35 942 4.4450
10/09/2026 17:35 1106 4.4450
10/09/2026 17:35 224 4.4450
10/09/2026 17:35 257 4.4450
10/09/2026 17:35 147 4.4450
10/09/2026 17:35 168 4.4450
10/09/2026 17:35 955 4.4450
10/09/2026 17:35 9785 4.4450
10/09/2026 17:35 14451 4.4450
10/09/2026 17:35 521 4.4450
10/09/2026 17:35 454 4.4450
10/09/2026 17:35 624 4.4450
10/09/2026 17:35 1451 4.4450
10/09/2026 17:35 1662 4.4450
10/09/2026 17:35 9723 4.4450
10/09/2026 17:35 3947 4.4450
10/09/2026 17:35 7200 4.4450
10/09/2026 17:35 298 4.4450
10/09/2026 17:35 259 4.4450
10/09/2026 17:35 222 4.4450
10/09/2026 17:35 254 4.4450
10/09/2026 17:35 687 4.4450
10/09/2026 17:35 788 4.4450
10/09/2026 17:35 943 4.4450
10/09/2026 17:35 1082 4.4450
10/09/2026 17:35 4961 4.4450
10/09/2026 17:35 2309 4.4450
10/09/2026 17:35 2647 4.4450
10/09/2026 17:35 1481 4.4450
10/09/2026 17:35 19945 4.4450
10/09/2026 17:35 3126 4.4450
10/09/2026 17:35 3250 4.4450
10/09/2026 17:35 3069 4.4450
10/09/2026 17:35 23890 4.4450
10/09/2026 17:35 4522 4.4450
10/09/2026 17:35 20111 4.4450
10/09/2026 17:35 25155 4.4450
10/09/2026 17:35 696 4.4450
10/09/2026 17:35 2232 4.4450
10/09/2026 17:35 7441 4.4450
10/09/2026 17:35 7723 4.4450
10/09/2026 17:35 3062 4.4450
10/09/2026 17:35 1791 4.4450
10/09/2026 17:35 4133 4.4450
10/09/2026 17:35 1518 4.4450
10/09/2026 17:35 1741 4.4450
10/09/2026 17:35 3211 4.4450
10/09/2026 17:35 3326 4.4450
10/09/2026 17:35 82546 4.4450
10/09/2026 17:35 1033 4.4450
10/09/2026 17:35 901 4.4450
10/09/2026 17:35 1544 4.4450
10/09/2026 17:35 1771 4.4450
10/09/2026 17:35 708 4.4450
10/09/2026 17:35 7151 4.4450
10/09/2026 17:35 8198 4.4450
10/09/2026 17:35 971 4.4450
10/09/2026 17:35 847 4.4450
10/09/2026 17:35 7956 4.4450
10/09/2026 17:35 812 4.4450
10/09/2026 17:35 4474 4.4450
10/09/2026 17:35 2735 4.4450
10/09/2026 17:35 17 4.4450
10/09/2026 17:35 1010 4.4450
10/09/2026 17:35 3537 4.4450
10/09/2026 17:35 90 4.4450
10/09/2026 17:35 4152 4.4450
10/09/2026 17:35 428 4.4450
10/09/2026 17:35 709 4.4450
10/09/2026 17:35 1082 4.4450
10/09/2026 17:35 1353 4.4450
10/09/2026 17:35 877 4.4450
10/09/2026 17:35 343 4.4450
10/09/2026 17:35 1013 4.4450
10/09/2026 17:35 704 4.4450
10/09/2026 17:35 1825 4.4450
10/09/2026 17:35 7316 4.4450
10/09/2026 17:35 1573 4.4450
10/09/2026 17:35 1645 4.4450
10/09/2026 17:35 8974 4.4450
10/09/2026 17:35 39718 4.4450
10/09/2026 17:35 2658 4.4450
10/09/2026 17:35 4238 4.4450
10/09/2026 17:35 990 4.4450
10/09/2026 17:35 178 4.4450
10/09/2026 17:35 16897 4.4450
10/09/2026 17:35 13530 4.4450
10/09/2026 17:35 1424 4.4450
10/09/2026 17:35 4159 4.4450
10/09/2026 17:35 9989 4.4450
10/09/2026 17:35 23576 4.4450
10/09/2026 17:35 172 4.4450
10/09/2026 17:35 61 4.4450
10/09/2026 17:35 841 4.4450
10/09/2026 17:35 1 4.4450
10/09/2026 17:35 21 4.4450
10/09/2026 17:35 224 4.4450
10/09/2026 17:35 74 4.4450
10/09/2026 17:35 26018 4.4450
10/09/2026 17:35 1072 4.4450
10/09/2026 17:35 20809 4.4450
10/09/2026 17:35 25 4.4450
10/09/2026 17:35 12078 4.4450
10/09/2026 17:35 41922 4.4450
10/09/2026 17:35 25359 4.4450
10/09/2026 17:35 91 4.4450
10/09/2026 17:35 1647 4.4450
10/09/2026 17:35 2868 4.4450
10/09/2026 17:35 1452 4.4450
10/09/2026 17:35 716 4.4450
10/09/2026 17:35 325 4.4450
10/09/2026 17:35 420 4.4450
10/09/2026 17:35 763 4.4450
10/09/2026 17:35 1237 4.4450
10/09/2026 17:35 5497 4.4450
10/09/2026 17:35 30349 4.4450
10/09/2026 17:35 20 4.4450
10/09/2026 17:35 21 4.4450
10/09/2026 17:35 8640 4.4450
10/09/2026 17:35 23826 4.4450
10/09/2026 17:35 16644 4.4450
10/09/2026 17:35 14662 4.4450
10/09/2026 17:35 16177 4.4450
10/09/2026 17:35 4 4.4450
10/09/2026 17:35 12391 4.4450
10/09/2026 17:35 36769 4.4450
10/09/2026 17:35 10541 4.4450
10/09/2026 17:35 19386 4.4450
10/09/2026 17:35 123260 4.4450
10/09/2026 17:35 5396 4.4450
10/09/2026 17:35 51516 4.4450
10/09/2026 17:35 10224 4.4450
10/09/2026 17:35 127 4.4450
10/09/2026 17:35 4953 4.4450
10/09/2026 17:35 5414 4.4450
10/09/2026 17:35 10 4.4450
10/09/2026 17:35 4153 4.4450
10/09/2026 17:35 103 4.4450
10/09/2026 17:35 33 4.4450
10/09/2026 17:35 32428 4.4450
10/09/2026 17:35 24165 4.4450
10/09/2026 17:35 715 4.4450
10/09/2026 17:35 398 4.4450
10/09/2026 17:35 27701 4.4450
10/09/2026 17:35 23841 4.4450
10/09/2026 17:35 15890 4.4450
10/09/2026 17:35 11448 4.4450
10/09/2026 17:35 15960 4.4450
10/09/2026 17:35 1502 4.4450
10/09/2026 17:35 627 4.4450
10/09/2026 17:35 753 4.4450
10/09/2026 17:35 263 4.4450
10/09/2026 17:35 787 4.4450
10/09/2026 17:35 698 4.4450
10/09/2026 17:35 2779 4.4450
10/09/2026 17:35 845 4.4450
10/09/2026 17:35 2782 4.4450
10/09/2026 17:35 5095 4.4450
10/09/2026 17:35 3505 4.4450
10/09/2026 17:35 808 4.4450
10/09/2026 17:35 5644 4.4450
10/09/2026 17:35 5818 4.4450
10/09/2026 17:35 113443 4.4450
10/09/2026 17:35 54000 4.4450
10/09/2026 17:35 157 4.4450
10/09/2026 17:35 1859 4.4450
10/09/2026 17:35 2178 4.4450
10/09/2026 17:35 24 4.4450
10/09/2026 17:35 3017 4.4450
10/09/2026 17:35 25000 4.4450
10/09/2026 17:35 243 4.4450
10/09/2026 17:35 5915 4.4450
10/09/2026 17:35 2 4.4450
10/09/2026 17:35 1 4.4450
10/09/2026 17:35 96 4.4450
10/09/2026 17:35 59 4.4450
10/09/2026 17:35 48 4.4450
10/09/2026 17:35 29 4.4450
10/09/2026 17:35 6280 4.4450
10/09/2026 17:35 2904 4.4450
10/09/2026 17:35 3 4.4450
10/09/2026 17:35 2384 4.4450
10/09/2026 17:35 40 4.4450
10/09/2026 17:35 33 4.4450
10/09/2026 17:35 1069 4.4450
10/09/2026 17:35 579 4.4450
10/09/2026 17:35 14171 4.4450
10/09/2026 17:35 118 4.4450
10/09/2026 17:35 590 4.4450
10/09/2026 17:35 4676 4.4450
10/09/2026 17:35 1129 4.4450
10/09/2026 17:35 4437 4.4450
10/09/2026 17:35 134 4.4450
10/09/2026 17:35 4502 4.4450
10/09/2026 17:35 76 4.4450
10/09/2026 17:35 4600 4.4450
10/09/2026 17:35 12046 4.4450
10/09/2026 17:35 1022 4.4450
10/09/2026 17:35 425 4.4450
10/09/2026 17:35 1418 4.4450
10/09/2026 17:35 36 4.4450
10/09/2026 17:35 335 4.4450
10/09/2026 17:35 746 4.4450
10/09/2026 17:35 122 4.4450
10/09/2026 17:35 893 4.4450
10/09/2026 17:35 4552 4.4450
10/09/2026 17:35 2178 4.4450
10/09/2026 17:35 4871 4.4450
10/09/2026 17:35 1622 4.4450
10/09/2026 17:35 83 4.4450
10/09/2026 17:35 114 4.4450
10/09/2026 17:35 112 4.4450
10/09/2026 17:35 202 4.4450
10/09/2026 17:35 17655 4.4450
10/09/2026 17:35 16 4.4450
10/09/2026 17:35 24691 4.4450
10/09/2026 17:35 442 4.4450
10/09/2026 17:35 1756 4.4450
10/09/2026 17:35 200 4.4450
10/09/2026 17:35 7590 4.4450
10/09/2026 17:35 12 4.4450
10/09/2026 17:35 1756 4.4450
10/09/2026 17:35 5270 4.4450
10/09/2026 17:35 142 4.4450
10/09/2026 17:35 20535 4.4450
10/09/2026 17:35 14088 4.4450
10/09/2026 17:35 59 4.4450
10/09/2026 17:35 6144 4.4450
10/09/2026 17:35 820 4.4450
10/09/2026 17:35 17683 4.4450
10/09/2026 17:35 3876 4.4450
10/09/2026 17:35 2940 4.4450
10/09/2026 17:35 2021 4.4450
10/09/2026 17:35 4498 4.4450
10/09/2026 17:35 3099 4.4450
10/09/2026 17:35 1919 4.4450
10/09/2026 17:35 1897 4.4450
10/09/2026 17:35 8813 4.4450
10/09/2026 17:35 5332 4.4450
10/09/2026 17:35 742 4.4450
10/09/2026 17:35 5207 4.4450
10/09/2026 17:35 30 4.4450
10/09/2026 17:35 11 4.4450
10/09/2026 17:35 657 4.4450
10/09/2026 17:35 582 4.4450
10/09/2026 17:35 17 4.4450
10/09/2026 17:35 23 4.4450
10/09/2026 17:35 101 4.4450
10/09/2026 17:35 2065 4.4450
10/09/2026 17:35 1863 4.4450
10/09/2026 17:35 2674 4.4450
10/09/2026 17:35 6775 4.4450
10/09/2026 17:35 695 4.4450
10/09/2026 17:35 156 4.4450
10/09/2026 17:35 320 4.4450
10/09/2026 17:35 256 4.4450
10/09/2026 17:35 2756 4.4450
10/09/2026 17:29 1089 4.4280
10/09/2026 17:29 260 4.4280
10/09/2026 17:29 408 4.4280
10/09/2026 17:29 281 4.4300
10/09/2026 17:29 200 4.4270
10/09/2026 17:29 203 4.4270
10/09/2026 17:29 57 4.4270
10/09/2026 17:29 260 4.4280
10/09/2026 17:29 48 4.4280
10/09/2026 17:29 3.3679 4.4300
10/09/2026 17:29 2.2584 4.4280
10/09/2026 17:29 260 4.4290
10/09/2026 17:29 90 4.4290
10/09/2026 17:29 286 4.4300
10/09/2026 17:29 477 4.4300
10/09/2026 17:29 56 4.4290
10/09/2026 17:29 268 4.4290
10/09/2026 17:29 10 4.4290
10/09/2026 17:29 7 4.4290
10/09/2026 17:29 91 4.4280
10/09/2026 17:29 10 4.4280
10/09/2026 17:29 25 4.4280
10/09/2026 17:29 2 4.4290
10/09/2026 17:29 58 4.4280
10/09/2026 17:29 99 4.4280
10/09/2026 17:29 260 4.4280
10/09/2026 17:29 175 4.4300
10/09/2026 17:29 13 4.4300
10/09/2026 17:29 6 4.4260
10/09/2026 17:29 2 4.4270
10/09/2026 17:29 232 4.4270
10/09/2026 17:28 333 4.4280
10/09/2026 17:28 116 4.4280
10/09/2026 17:28 408 4.4270
10/09/2026 17:28 265 4.4270
10/09/2026 17:28 898 4.4270
10/09/2026 17:28 175 4.4270
10/09/2026 17:28 8 4.4260
10/09/2026 17:27 477 4.4260
10/09/2026 17:27 274 4.4260
10/09/2026 17:27 341 4.4250
10/09/2026 17:27 310 4.4250
10/09/2026 17:26 289 4.4250
10/09/2026 17:26 266 4.4250
10/09/2026 17:26 10 4.4250
10/09/2026 17:26 502 4.4240
10/09/2026 17:26 313 4.4240
10/09/2026 17:26 99 4.4240
10/09/2026 17:26 1018 4.4230
10/09/2026 17:26 342 4.4230
10/09/2026 17:26 310 4.4230
10/09/2026 17:26 20 4.4250
10/09/2026 17:26 74 4.4250
10/09/2026 17:25 3241 4.4260
10/09/2026 17:25 636 4.4260
10/09/2026 17:25 67 4.42845
10/09/2026 17:25 339 4.42851
10/09/2026 17:25 99 4.42847
10/09/2026 17:25 19 4.42865
10/09/2026 17:25 651 4.4285
10/09/2026 17:25 128 4.42848
10/09/2026 17:25 28 4.42876
10/09/2026 17:25 148 4.42845
10/09/2026 17:25 444 4.4280
10/09/2026 17:25 44 4.4270
10/09/2026 17:25 312 4.4270
10/09/2026 17:25 822 4.4270
10/09/2026 17:25 1097 4.4260
10/09/2026 17:24 326 4.4240
10/09/2026 17:24 356 4.4260
10/09/2026 17:24 64 4.4240
10/09/2026 17:24 70 4.42599
10/09/2026 17:24 335 4.4240
10/09/2026 17:24 100 4.4240
10/09/2026 17:24 291 4.4250
10/09/2026 17:24 338 4.4250
10/09/2026 17:24 329 4.42801
10/09/2026 17:24 65 4.42795
10/09/2026 17:24 500 4.4270
10/09/2026 17:24 96 4.4280
10/09/2026 17:24 8 4.4280
10/09/2026 17:23 98 4.42904
10/09/2026 17:23 502 4.42899
10/09/2026 17:23 65 4.42797
10/09/2026 17:23 330 4.4280
10/09/2026 17:23 395 4.4280
10/09/2026 17:23 600 4.4290
10/09/2026 17:23 502 4.42999
10/09/2026 17:23 99 4.42994
10/09/2026 17:23 1040 4.4310
10/09/2026 17:23 6.7351 4.4320
10/09/2026 17:23 45 4.4300
10/09/2026 17:23 53 4.4300
10/09/2026 17:23 709 4.4300
10/09/2026 17:23 122 4.4290
10/09/2026 17:23 848 4.4300
10/09/2026 17:23 307 4.4310
10/09/2026 17:23 167 4.4310
10/09/2026 17:23 3 4.4310
10/09/2026 17:23 749 4.4310
10/09/2026 17:23 828 4.4310
10/09/2026 17:23 177 4.4310
10/09/2026 17:23 344 4.4300
10/09/2026 17:23 608 4.4300
10/09/2026 17:23 431 4.4300
10/09/2026 17:23 353 4.4290
10/09/2026 17:23 1037 4.4290
10/09/2026 17:23 764 4.4280
10/09/2026 17:23 256 4.4260
10/09/2026 17:22 264 4.4250
10/09/2026 17:22 60 4.4240
10/09/2026 17:21 265 4.4240
10/09/2026 17:21 3420 4.4216
10/09/2026 17:20 7000 4.42277
10/09/2026 17:20 440 4.4220
10/09/2026 17:20 358 4.4220
10/09/2026 17:20 49 4.4230
10/09/2026 17:19 146 4.4230
10/09/2026 17:19 362 4.4230
10/09/2026 17:19 185 4.4230
10/09/2026 17:19 289 4.4240
10/09/2026 17:19 57 4.42398
10/09/2026 17:19 292 4.4250
10/09/2026 17:19 75 4.4270
10/09/2026 17:19 263 4.4280
10/09/2026 17:18 560 4.42629
10/09/2026 17:18 252 4.4260
10/09/2026 17:18 224 4.4260
10/09/2026 17:18 4.5239 4.4210
10/09/2026 17:18 161 4.4240
10/09/2026 17:18 223 4.4230
10/09/2026 17:18 264 4.4230
10/09/2026 17:17 184 4.4210
10/09/2026 17:16 287 4.4220
10/09/2026 17:16 240 4.4220
10/09/2026 17:15 1 4.4200
10/09/2026 17:15 405 4.4230
10/09/2026 17:15 1059 4.4220
10/09/2026 17:15 214 4.4210
10/09/2026 17:15 40 4.4210
10/09/2026 17:15 262 4.4200
10/09/2026 17:14 309 4.4190
10/09/2026 17:13 701 4.4200
10/09/2026 17:13 426 4.4210
10/09/2026 17:13 320 4.4210
10/09/2026 17:13 368 4.4210
10/09/2026 17:13 310 4.4200
10/09/2026 17:13 61 4.4200
10/09/2026 17:13 290 4.42199
10/09/2026 17:13 61 4.42299
10/09/2026 17:13 56 4.42203
10/09/2026 17:13 310 4.4230
10/09/2026 17:13 253 4.4200
10/09/2026 17:13 166 4.4220
10/09/2026 17:13 89 4.4220
10/09/2026 17:13 200 4.4230
10/09/2026 17:09 38 4.41799
10/09/2026 17:09 191 4.4180
10/09/2026 17:09 419 4.4170
10/09/2026 17:09 424 4.4160
10/09/2026 17:09 337 4.4160
10/09/2026 17:09 496 4.4160
10/09/2026 17:08 0.6724 4.4110
10/09/2026 17:08 172 4.4140
10/09/2026 17:08 8 4.4140
10/09/2026 17:08 443 4.4140
10/09/2026 17:08 1 4.41365
10/09/2026 17:08 5 4.41248
10/09/2026 17:08 192 4.41249
10/09/2026 17:08 1 4.41261
10/09/2026 17:08 38 4.41249
10/09/2026 17:07 1102 4.4115
10/09/2026 17:07 5618 4.4115
10/09/2026 17:06 11500 4.41387
10/09/2026 17:06 2 4.41366
10/09/2026 17:06 10 4.41248
10/09/2026 17:06 2 4.41261
10/09/2026 17:06 187 4.41252
10/09/2026 17:06 36 4.41239
10/09/2026 17:05 11500 4.4140
10/09/2026 17:05 554 4.4180
10/09/2026 17:05 109 4.4180
10/09/2026 17:05 1077 4.4160
10/09/2026 17:05 349 4.4190
10/09/2026 17:04 467 4.4210
10/09/2026 17:04 92 4.42099
10/09/2026 17:04 715 4.4220
10/09/2026 17:04 140 4.4220
10/09/2026 17:04 50 4.4240
10/09/2026 17:04 1070 4.4210
10/09/2026 17:04 393 4.4210
10/09/2026 17:04 855 4.4220
10/09/2026 17:04 110 4.42398
10/09/2026 17:04 558 4.4240
10/09/2026 17:04 668 4.4240
10/09/2026 17:04 95 4.4210
10/09/2026 17:04 93 4.4200
10/09/2026 17:04 170 4.4200
10/09/2026 17:03 65 4.4190
10/09/2026 17:03 223 4.4190
10/09/2026 17:03 169 4.4180
10/09/2026 17:03 53 4.4180
10/09/2026 17:03 5 4.4180
10/09/2026 17:03 376 4.4170
10/09/2026 17:03 328 4.4170
10/09/2026 17:03 250 4.4170
10/09/2026 17:03 128 4.41498
10/09/2026 17:03 655 4.4150
10/09/2026 17:03 783 4.4150
10/09/2026 17:03 17 4.4150
10/09/2026 17:03 1176 4.4150
10/09/2026 17:03 348 4.4170
10/09/2026 17:03 502 4.4170
10/09/2026 17:03 545 4.4160
10/09/2026 17:03 107 4.4160
10/09/2026 17:03 62 4.4160
10/09/2026 17:03 194 4.4150
10/09/2026 17:02 153 4.4140
10/09/2026 17:02 281 4.4140
10/09/2026 17:02 75 4.4130
10/09/2026 17:02 91 4.4130
10/09/2026 17:02 9 4.4130
10/09/2026 17:02 107 4.4120
10/09/2026 17:02 228 4.4120
10/09/2026 17:02 228 4.4120
10/09/2026 17:02 140 4.4110
10/09/2026 17:02 100 4.4110
10/09/2026 17:02 395 4.4110
10/09/2026 17:01 164 4.40951
10/09/2026 17:01 32 4.40938
10/09/2026 17:00 25 4.4110
10/09/2026 17:00 96 4.4110
10/09/2026 17:00 69 4.4110
10/09/2026 17:00 94 4.4100
10/09/2026 17:00 122 4.4100
10/09/2026 17:00 113 4.4090
10/09/2026 17:00 132 4.4080
10/09/2026 17:00 107 4.4070
10/09/2026 17:00 395 4.4070
10/09/2026 17:00 43 4.4060
10/09/2026 16:59 1 4.4074
10/09/2026 16:59 305 4.40503
10/09/2026 16:59 6 4.40536
10/09/2026 16:59 1 4.40283
10/09/2026 16:59 153 4.40492
10/09/2026 16:59 31 4.40539
10/09/2026 16:59 59 4.40483
10/09/2026 16:59 32 4.40493
10/09/2026 16:59 164 4.40501
10/09/2026 16:58 498 4.4060
10/09/2026 16:58 43 4.4050
10/09/2026 16:58 223 4.4050
10/09/2026 16:58 307 4.4060
10/09/2026 16:58 1026 4.4050
10/09/2026 16:58 91 4.4050
10/09/2026 16:58 1 4.4060
10/09/2026 16:58 502 4.4050
10/09/2026 16:58 350 4.4060
10/09/2026 16:58 20 4.4080
10/09/2026 16:58 552 4.40699
10/09/2026 16:58 109 4.40707
10/09/2026 16:57 10 4.4110
10/09/2026 16:57 1272 4.4100
10/09/2026 16:57 1269 4.4100
10/09/2026 16:57 2541 4.4100
10/09/2026 16:57 146 4.4100
10/09/2026 16:57 59 4.40899
10/09/2026 16:57 301 4.4090
10/09/2026 16:57 54 4.41203
10/09/2026 16:57 274 4.41199
10/09/2026 16:57 68 4.41097
10/09/2026 16:57 348 4.41101
10/09/2026 16:57 960 4.4080
10/09/2026 16:57 1152 4.4090
10/09/2026 16:57 360 4.4090
10/09/2026 16:57 630 4.4090
10/09/2026 16:57 330 4.4090
10/09/2026 16:57 960 4.4100
10/09/2026 16:57 370 4.4100
10/09/2026 16:57 709 4.4100
10/09/2026 16:57 267 4.4100
10/09/2026 16:57 959 4.4110
10/09/2026 16:57 1005 4.4110
10/09/2026 16:57 361 4.4110
10/09/2026 16:57 219 4.4120
10/09/2026 16:57 328 4.4120
10/09/2026 16:57 10 4.4160
10/09/2026 16:56 1040 4.4150
10/09/2026 16:56 163 4.4150
10/09/2026 16:56 56 4.4140
10/09/2026 16:56 40 4.4140
10/09/2026 16:54 19 4.4140
10/09/2026 16:53 417 4.4130
10/09/2026 16:53 82 4.41301
10/09/2026 16:53 48 4.4130
10/09/2026 16:53 2 4.4150
10/09/2026 16:53 210 4.4150
10/09/2026 16:52 287 4.41298
10/09/2026 16:52 57 4.41307
10/09/2026 16:52 463 4.4140
10/09/2026 16:52 91 4.41401
10/09/2026 16:52 120 4.4120
10/09/2026 16:52 23 4.4130
10/09/2026 16:52 500 4.4160
10/09/2026 16:52 98 4.4160
10/09/2026 16:52 8 4.41598
10/09/2026 16:52 41 4.4160
10/09/2026 16:52 598 4.4160
10/09/2026 16:52 49 4.4160
10/09/2026 16:52 979 4.4170
10/09/2026 16:51 166 4.4200
10/09/2026 16:51 5185 4.4200
10/09/2026 16:51 2255 4.4200
10/09/2026 16:51 1017 4.4200
10/09/2026 16:51 3361 4.4205
10/09/2026 16:51 442 4.4200
10/09/2026 16:51 845 4.4200
10/09/2026 16:51 659 4.4205
10/09/2026 16:51 1917 4.4205
10/09/2026 16:51 376 4.4205
10/09/2026 16:51 1953 4.4205
10/09/2026 16:51 383 4.4205
10/09/2026 16:51 131 4.4200
10/09/2026 16:51 668 4.4200
10/09/2026 16:51 3 4.41829
10/09/2026 16:51 1 4.41913
10/09/2026 16:51 28 4.41852
10/09/2026 16:51 141 4.4185
10/09/2026 16:51 610 4.4185
10/09/2026 16:51 120 4.4185
10/09/2026 16:50 369 4.4170
10/09/2026 16:50 147 4.4170
10/09/2026 16:50 587 4.4170
10/09/2026 16:50 502 4.4180
10/09/2026 16:50 1303 4.4170
10/09/2026 16:50 1628 4.4170
10/09/2026 16:50 255 4.41699
10/09/2026 16:50 319 4.4170
10/09/2026 16:50 308 4.4160
10/09/2026 16:50 529 4.4150
10/09/2026 16:50 733 4.4170
10/09/2026 16:50 144 4.4170
10/09/2026 16:50 165 4.4165
10/09/2026 16:50 840 4.4165
10/09/2026 16:50 711 4.4165
10/09/2026 16:50 139 4.41649
10/09/2026 16:50 1 4.41825
10/09/2026 16:50 165 4.41551
10/09/2026 16:50 2 4.41413
10/09/2026 16:50 302 4.41549
10/09/2026 16:50 32 4.41545
10/09/2026 16:50 60 4.41556
10/09/2026 16:49 673 4.4165
10/09/2026 16:49 3435 4.4165
10/09/2026 16:49 254 4.4150
10/09/2026 16:49 253 4.4150
10/09/2026 16:49 116 4.4140
10/09/2026 16:49 843 4.4140
10/09/2026 16:49 746 4.4140
10/09/2026 16:49 1151 4.4150
10/09/2026 16:49 1150 4.4160
10/09/2026 16:49 22 4.4170
10/09/2026 16:49 1295 4.4180
10/09/2026 16:49 33 4.4180
10/09/2026 16:49 232 4.4180
10/09/2026 16:49 328 4.4180
10/09/2026 16:49 492 4.4180
10/09/2026 16:49 211 4.4180
10/09/2026 16:49 1011 4.4190
10/09/2026 16:49 534 4.4210
10/09/2026 16:49 107 4.4210
10/09/2026 16:49 256 4.4210
10/09/2026 16:49 114 4.4210
10/09/2026 16:49 109 4.4210
10/09/2026 16:49 17 4.4210
10/09/2026 16:49 110 4.4210
10/09/2026 16:49 162 4.4210
10/09/2026 16:49 108 4.4210
10/09/2026 16:49 378 4.4210
10/09/2026 16:49 113 4.4210
10/09/2026 16:49 70 4.4210
10/09/2026 16:49 31 4.4210
10/09/2026 16:48 5 4.41949
10/09/2026 16:48 1 4.41952
10/09/2026 16:48 28 4.41946
10/09/2026 16:48 143 4.4195
10/09/2026 16:48 28 4.4195
10/09/2026 16:48 147 4.41951
10/09/2026 16:46 141 4.4195
10/09/2026 16:46 28 4.41951
10/09/2026 16:43 27 4.41848
10/09/2026 16:43 139 4.4185
10/09/2026 16:41 487 4.4180
10/09/2026 16:41 1011 4.4180
10/09/2026 16:41 83 4.4180
10/09/2026 16:41 163 4.4180
10/09/2026 16:41 769 4.4180
10/09/2026 16:41 259 4.4170
10/09/2026 16:41 252 4.4170
10/09/2026 16:41 224 4.4170
10/09/2026 16:41 208 4.4170
10/09/2026 16:40 38 4.4160
10/09/2026 16:40 241 4.4160
10/09/2026 16:39 113 4.41451
10/09/2026 16:39 22 4.41446
10/09/2026 16:39 79 4.41455
10/09/2026 16:39 399 4.41449
10/09/2026 16:39 139 4.41451
10/09/2026 16:39 27 4.41444
10/09/2026 16:38 19 4.4170
10/09/2026 16:38 4 4.4170
10/09/2026 16:38 342 4.4170
10/09/2026 16:38 123 4.4170
10/09/2026 16:38 125 4.4186
10/09/2026 16:38 214 4.4180
10/09/2026 16:37 231 4.4170
10/09/2026 16:37 28 4.4170
10/09/2026 16:36 27 4.41549
10/09/2026 16:36 138 4.4155
10/09/2026 16:35 617 4.4170
10/09/2026 16:35 89 4.4160
10/09/2026 16:35 237 4.4160
10/09/2026 16:35 1506 4.4260
10/09/2026 16:35 12331 4.41322
10/09/2026 16:34 201 4.4160
10/09/2026 16:34 228 4.4160
10/09/2026 16:34 185 4.4160
10/09/2026 16:34 214 4.4160
10/09/2026 16:34 14 4.41395
10/09/2026 16:34 72 4.41401
10/09/2026 16:34 26 4.41384
10/09/2026 16:34 136 4.41403
10/09/2026 16:34 3500 4.41391
10/09/2026 16:34 232 4.4150
10/09/2026 16:34 224 4.4150
10/09/2026 16:33 90 4.4140
10/09/2026 16:33 216 4.4140
10/09/2026 16:33 434 4.4140
10/09/2026 16:33 236 4.4140
10/09/2026 16:33 35 4.41264
10/09/2026 16:33 175 4.41247
10/09/2026 16:33 34 4.41238
10/09/2026 16:33 176 4.41252
10/09/2026 16:33 135 4.41247
10/09/2026 16:33 27 4.41262
10/09/2026 16:32 574 4.4140
10/09/2026 16:30 439 4.4120
10/09/2026 16:30 233 4.4160
10/09/2026 16:30 840 4.4160
10/09/2026 16:30 47 4.4160
10/09/2026 16:30 95 4.4160
10/09/2026 16:28 202 4.4170
10/09/2026 16:26 25 4.4190
10/09/2026 16:26 1 4.41815
10/09/2026 16:26 26 4.41745
10/09/2026 16:26 134 4.41751
10/09/2026 16:25 434 4.4170
10/09/2026 16:25 111 4.4170
10/09/2026 16:25 198 4.4170
10/09/2026 16:25 50 4.4170
10/09/2026 16:25 778 4.4150
10/09/2026 16:25 459 4.4170
10/09/2026 16:25 825 4.4180
10/09/2026 16:24 1 4.41982
10/09/2026 16:24 127 4.4195
10/09/2026 16:24 25 4.41951
10/09/2026 16:24 127 4.4195
10/09/2026 16:24 25 4.41951
10/09/2026 16:24 1.3504 4.4210
10/09/2026 16:23 300 4.4210
10/09/2026 16:23 748 4.4190
10/09/2026 16:23 101 4.4200
10/09/2026 16:23 62 4.4220
10/09/2026 16:23 140 4.4220
10/09/2026 16:23 48 4.4220
10/09/2026 16:23 3 4.4220
10/09/2026 16:21 314 4.4200
10/09/2026 16:21 25 4.4200
10/09/2026 16:21 127 4.4200
10/09/2026 16:21 1598 4.4200
10/09/2026 16:21 394 4.4210
10/09/2026 16:21 483 4.4220
10/09/2026 16:21 376 4.4220
10/09/2026 16:21 47 4.4220
10/09/2026 16:20 319 4.4220
10/09/2026 16:20 1022 4.4220
10/09/2026 16:20 974 4.4230
10/09/2026 16:20 60 4.4230
10/09/2026 16:20 231 4.4230
10/09/2026 16:20 250 4.4240
10/09/2026 16:20 138 4.4250
10/09/2026 16:20 240 4.4250
10/09/2026 16:20 231 4.4260
10/09/2026 16:20 8 4.4270
10/09/2026 16:20 184 4.4250
10/09/2026 16:20 1035 4.4260
10/09/2026 16:20 68 4.4250
10/09/2026 16:20 7.3244 4.4250
10/09/2026 16:20 7 4.4250
10/09/2026 16:20 180 4.4230
10/09/2026 16:20 100 4.4210
10/09/2026 16:20 42 4.4210
10/09/2026 16:20 180 4.4200
10/09/2026 16:20 25 4.4200
10/09/2026 16:20 71 4.4200
10/09/2026 16:20 229 4.4200
10/09/2026 16:19 540 4.4190
10/09/2026 16:17 95 4.4200
10/09/2026 16:17 88 4.4220
10/09/2026 16:17 9 4.4210
10/09/2026 16:14 207 4.4230
10/09/2026 16:13 88 4.4230
10/09/2026 16:13 24 4.4230
10/09/2026 16:13 173 4.4230
10/09/2026 16:13 43 4.42403
10/09/2026 16:13 223 4.42399
10/09/2026 16:12 105 4.4260
10/09/2026 16:12 47 4.4260
10/09/2026 16:12 48 4.4250
10/09/2026 16:12 50 4.4250
10/09/2026 16:12 25 4.4240
10/09/2026 16:12 196 4.4240
10/09/2026 16:11 127 4.4225
10/09/2026 16:11 759 4.4225
10/09/2026 16:11 149 4.4225
10/09/2026 16:11 25 4.4225
10/09/2026 16:09 18 4.4250
10/09/2026 16:09 250 4.4250
10/09/2026 16:08 198 4.4260
10/09/2026 16:08 72 4.4230
10/09/2026 16:08 1915 4.4245
10/09/2026 16:08 25 4.42451
10/09/2026 16:08 128 4.4245
10/09/2026 16:08 375 4.4245
10/09/2026 16:07 134 4.42443
10/09/2026 16:07 54 4.4250
10/09/2026 16:07 275 4.4250
10/09/2026 16:07 329 4.4250
10/09/2026 16:07 329 4.4250
10/09/2026 16:07 78 4.4260
10/09/2026 16:07 11 4.4270
10/09/2026 16:07 100 4.4270
10/09/2026 16:07 147 4.4270
10/09/2026 16:07 191 4.4260
10/09/2026 16:07 235 4.4260
10/09/2026 16:07 148 4.4260
10/09/2026 16:07 187 4.4240
10/09/2026 16:06 328 4.4210
10/09/2026 16:06 145 4.4220
10/09/2026 16:06 10 4.42384
10/09/2026 16:06 138 4.4250
10/09/2026 16:06 104 4.4240
10/09/2026 16:06 145 4.4240
10/09/2026 16:06 53 4.4230
10/09/2026 16:06 409 4.4230
10/09/2026 16:06 119 4.4230
10/09/2026 16:06 101 4.4220
10/09/2026 16:06 68 4.4220
10/09/2026 16:06 56 4.4210
10/09/2026 16:06 253 4.4200
10/09/2026 16:06 187 4.4190
10/09/2026 16:06 48 4.4190
10/09/2026 16:06 785 4.4190
10/09/2026 16:05 278 4.4180
10/09/2026 16:05 200 4.4180
10/09/2026 16:04 990 4.41711
10/09/2026 16:04 70 4.4190
10/09/2026 16:04 2 4.4190
10/09/2026 16:04 328 4.4190
10/09/2026 16:04 18 4.4190
10/09/2026 16:04 336 4.42061
10/09/2026 16:02 0.3938 4.4180
10/09/2026 16:02 1124 4.42035
10/09/2026 16:02 142 4.4200
10/09/2026 16:02 48 4.4200
10/09/2026 16:01 3 4.42145
10/09/2026 16:01 6 4.42149
10/09/2026 16:01 27 4.4215
10/09/2026 16:01 1 4.42154
10/09/2026 16:01 138 4.4215
10/09/2026 15:59 185 4.4190
10/09/2026 15:59 28 4.41712
10/09/2026 15:59 138 4.41698
10/09/2026 15:58 165 4.41735
10/09/2026 15:57 0.4776 4.4180
10/09/2026 15:56 1 4.41782
10/09/2026 15:56 3 4.41539
10/09/2026 15:56 27 4.41596
10/09/2026 15:56 1 4.41687
10/09/2026 15:56 139 4.41601
10/09/2026 15:55 2010 4.41591
10/09/2026 15:55 54 4.4150
10/09/2026 15:55 275 4.4150
10/09/2026 15:55 28 4.4150
10/09/2026 15:54 10 4.4170
10/09/2026 15:53 160 4.4170
10/09/2026 15:53 164 4.4180
10/09/2026 15:53 1 4.42065
10/09/2026 15:53 17 4.42051
10/09/2026 15:53 139 4.4205
10/09/2026 15:53 28 4.42052
10/09/2026 15:53 3 4.42042
10/09/2026 15:52 320 4.4210
10/09/2026 15:52 959 4.4210
10/09/2026 15:52 1022 4.4210
10/09/2026 15:52 103 4.4210
10/09/2026 15:52 183 4.4180
10/09/2026 15:52 999 4.4190
10/09/2026 15:52 320 4.4180
10/09/2026 15:52 2251 4.41679
10/09/2026 15:52 171 4.4150
10/09/2026 15:52 302 4.4170
10/09/2026 15:52 59 4.41698
10/09/2026 15:52 361 4.4170
10/09/2026 15:52 169 4.4170
10/09/2026 15:51 4.2521 4.4170
10/09/2026 15:51 169 4.4180
10/09/2026 15:51 259 4.4190
10/09/2026 15:51 29 4.4180
10/09/2026 15:51 102 4.4180
10/09/2026 15:51 468 4.4170
10/09/2026 15:51 190 4.4170
10/09/2026 15:50 154 4.4130
10/09/2026 15:50 64 4.41191
10/09/2026 15:50 330 4.41202
10/09/2026 15:50 350 4.4110
10/09/2026 15:50 621 4.4110
10/09/2026 15:50 160 4.4120
10/09/2026 15:50 1151 4.4120
10/09/2026 15:50 959 4.4120
10/09/2026 15:50 204 4.4120
10/09/2026 15:50 164 4.4130
10/09/2026 15:50 274 4.4150
10/09/2026 15:50 54 4.41502
10/09/2026 15:50 328 4.4150
10/09/2026 15:50 159 4.4160
10/09/2026 15:50 5 4.4160
10/09/2026 15:50 53 4.4170
10/09/2026 15:50 22 4.4170
10/09/2026 15:49 28 4.41466
10/09/2026 15:49 139 4.41447
10/09/2026 15:49 6 4.4170
10/09/2026 15:49 461 4.4140
10/09/2026 15:49 64 4.4140
10/09/2026 15:49 8 4.4130
10/09/2026 15:49 174 4.4130
10/09/2026 15:48 10 4.4130
10/09/2026 15:48 12 4.4100
10/09/2026 15:48 6 4.4120
10/09/2026 15:47 391 4.4120
10/09/2026 15:47 184 4.4120
10/09/2026 15:47 35 4.4140
10/09/2026 15:47 151 4.4140
10/09/2026 15:47 377 4.4090
10/09/2026 15:47 184 4.4080
10/09/2026 15:47 525 4.4080
10/09/2026 15:47 190 4.4070
10/09/2026 15:47 92 4.4070
10/09/2026 15:47 475 4.4066
10/09/2026 15:46 193 4.4060
10/09/2026 15:46 19 4.4060
10/09/2026 15:46 195 4.4050
10/09/2026 15:46 414 4.4060
10/09/2026 15:46 395 4.4060
10/09/2026 15:46 181 4.4050
10/09/2026 15:44 3.0599 4.4000
10/09/2026 15:44 3424 4.4000
10/09/2026 15:44 671 4.4000
10/09/2026 15:44 3 4.4010
10/09/2026 15:44 100 4.4020
10/09/2026 15:44 6.6182 4.4060
10/09/2026 15:43 285 4.40299
10/09/2026 15:43 56 4.40303
10/09/2026 15:43 341 4.4030
10/09/2026 15:43 899 4.4050
10/09/2026 15:43 23 4.4050
10/09/2026 15:42 69 4.41085
10/09/2026 15:42 329 4.40898
10/09/2026 15:42 357 4.41103
10/09/2026 15:42 65 4.40908
10/09/2026 15:42 3000 4.4140
10/09/2026 15:41 221 4.4180
10/09/2026 15:41 301 4.4180
10/09/2026 15:41 400 4.4170
10/09/2026 15:41 45 4.4170
10/09/2026 15:40 210 4.4150
10/09/2026 15:40 96 4.4160
10/09/2026 15:40 468 4.4170
10/09/2026 15:40 45.0226 4.4200
10/09/2026 15:40 283 4.4170
10/09/2026 15:40 979 4.4180
10/09/2026 15:40 43 4.4200
10/09/2026 15:40 20 4.4200
10/09/2026 15:40 100 4.4220
10/09/2026 15:40 328 4.4210
10/09/2026 15:40 210 4.4240
10/09/2026 15:40 84 4.4230
10/09/2026 15:38 30 4.42249
10/09/2026 15:38 154 4.4225
10/09/2026 15:38 47 4.4220
10/09/2026 15:38 1 4.4200
10/09/2026 15:38 29 4.4200
10/09/2026 15:38 395 4.4190
10/09/2026 15:37 274 4.4210
10/09/2026 15:37 54 4.42101
10/09/2026 15:37 150 4.4220
10/09/2026 15:37 136 4.4230
10/09/2026 15:37 26 4.42299
10/09/2026 15:37 166 4.4230
10/09/2026 15:37 33 4.4230
10/09/2026 15:37 52 4.4260
10/09/2026 15:37 22 4.4220
10/09/2026 15:37 38 4.4210
10/09/2026 15:37 530 4.4210
10/09/2026 15:37 27 4.4200
10/09/2026 15:37 139 4.4200
10/09/2026 15:36 2 4.4190
10/09/2026 15:36 161 4.4190
10/09/2026 15:36 167 4.4190
10/09/2026 15:36 196 4.4180
10/09/2026 15:36 41 4.4180
10/09/2026 15:36 139 4.4180
10/09/2026 15:36 56 4.4170
10/09/2026 15:36 87 4.4170
10/09/2026 15:36 91 4.4160
10/09/2026 15:36 115 4.4160
10/09/2026 15:36 31 4.4150
10/09/2026 15:36 81 4.4150
10/09/2026 15:36 52 4.4140
10/09/2026 15:36 24 4.4140
10/09/2026 15:36 268 4.4130
10/09/2026 15:36 65 4.4120
10/09/2026 15:36 97 4.4120
10/09/2026 15:36 405 4.4110
10/09/2026 15:36 44 4.4110
10/09/2026 15:36 28 4.4110
10/09/2026 15:36 23 4.4081
10/09/2026 15:36 121 4.40858
10/09/2026 15:35 2000 4.40932
10/09/2026 15:34 4 4.40834
10/09/2026 15:34 1 4.41162
10/09/2026 15:34 16 4.40911
10/09/2026 15:34 3 4.40843
10/09/2026 15:34 29 4.40932
10/09/2026 15:34 144 4.40894
10/09/2026 15:34 544 4.4080
10/09/2026 15:34 412 4.4060
10/09/2026 15:34 39 4.4080
10/09/2026 15:34 1 4.4130
10/09/2026 15:33 225 4.4100
10/09/2026 15:33 253 4.40903
10/09/2026 15:33 49 4.40884
10/09/2026 15:33 866 4.41591
10/09/2026 15:33 384 4.41501
10/09/2026 15:33 75 4.41497
10/09/2026 15:33 71 4.4160
10/09/2026 15:33 301 4.41698
10/09/2026 15:33 60 4.41709
10/09/2026 15:33 361 4.4170
10/09/2026 15:32 445 4.4190
10/09/2026 15:32 87 4.42015
10/09/2026 15:32 1 4.4230
10/09/2026 15:32 71 4.4220
10/09/2026 15:32 362 4.4220
10/09/2026 15:32 97 4.4250
10/09/2026 15:32 494 4.4250
10/09/2026 15:32 591 4.4250
10/09/2026 15:31 12 4.42975
10/09/2026 15:31 30 4.42986
10/09/2026 15:31 64 4.42998
10/09/2026 15:31 956 4.4280
10/09/2026 15:31 819 4.4280
10/09/2026 15:31 853 4.4290
10/09/2026 15:31 178 4.4300
10/09/2026 15:31 1005 4.4300
10/09/2026 15:31 353 4.4300
10/09/2026 15:31 96 4.4320
10/09/2026 15:30 346 4.4350
10/09/2026 15:30 96 4.4350
10/09/2026 15:30 502 4.4360
10/09/2026 15:30 100 4.4400
10/09/2026 15:30 243 4.4400
10/09/2026 15:30 100 4.4390
10/09/2026 15:30 21 4.4380
10/09/2026 15:30 352 4.4350
10/09/2026 15:29 5006 4.4390
10/09/2026 15:29 273 4.4370
10/09/2026 15:29 351 4.4370
10/09/2026 15:29 226 4.4360
10/09/2026 15:29 150 4.4360
10/09/2026 15:29 314 4.4350
10/09/2026 15:29 225 4.4350
10/09/2026 15:29 27 4.4350
10/09/2026 15:29 127 4.4350
10/09/2026 15:28 700 4.43275
10/09/2026 15:27 15 4.4310
10/09/2026 15:27 328 4.4320
10/09/2026 15:27 238 4.4320
10/09/2026 15:27 98 4.4320
10/09/2026 15:27 804 4.4290
10/09/2026 15:27 42 4.4290
10/09/2026 15:27 127 4.4290
10/09/2026 15:27 818 4.4280
10/09/2026 15:27 50 4.4280
10/09/2026 15:27 4500 4.42632
10/09/2026 15:26 3 4.42567
10/09/2026 15:26 1 4.42567
10/09/2026 15:26 341 4.4260
10/09/2026 15:26 67 4.4260
10/09/2026 15:25 93 4.4270
10/09/2026 15:25 54 4.4240
10/09/2026 15:25 274 4.4240
10/09/2026 15:25 328 4.4240
10/09/2026 15:25 378 4.4250
10/09/2026 15:24 172 4.4260
10/09/2026 15:24 42 4.4260
10/09/2026 15:24 50 4.4260
10/09/2026 15:24 378 4.4260
10/09/2026 15:24 515 4.4250
10/09/2026 15:24 698 4.4250
10/09/2026 15:22 276 4.42199
10/09/2026 15:22 55 4.42202
10/09/2026 15:22 331 4.4220
10/09/2026 15:21 58 4.4240
10/09/2026 15:21 297 4.4240
10/09/2026 15:21 401 4.4260
10/09/2026 15:21 78 4.42601
10/09/2026 15:21 789 4.4250
10/09/2026 15:21 479 4.4260
10/09/2026 15:21 957 4.4260
10/09/2026 15:21 176 4.4270
10/09/2026 15:21 47 4.4270
10/09/2026 15:21 352 4.4270
10/09/2026 15:21 72 4.4270
10/09/2026 15:20 328 4.4280
10/09/2026 15:20 5 4.4280
10/09/2026 15:20 89 4.4290
10/09/2026 15:20 259 4.4290
10/09/2026 15:20 358 4.4300
10/09/2026 15:20 385 4.4300
10/09/2026 15:20 95 4.4310
10/09/2026 15:20 3 4.4310
10/09/2026 15:19 504 4.4320
10/09/2026 15:19 150 4.4320
10/09/2026 15:18 63 4.4340
10/09/2026 15:18 100 4.4340
10/09/2026 15:17 92 4.4310
10/09/2026 15:17 90 4.4300
10/09/2026 15:17 329 4.42899
10/09/2026 15:17 1 4.4267
10/09/2026 15:17 64 4.42905
10/09/2026 15:17 7 4.42887
10/09/2026 15:17 3 4.42768
10/09/2026 15:17 2 4.42842
10/09/2026 15:17 3 4.42768
10/09/2026 15:17 220 4.4290
10/09/2026 15:17 393 4.4290
10/09/2026 15:17 362 4.4280
10/09/2026 15:17 36 4.4260
10/09/2026 15:16 1000 4.42513
10/09/2026 15:16 259 4.4250
10/09/2026 15:16 410 4.4250
10/09/2026 15:15 4113 4.42292
10/09/2026 15:15 2459 4.4235
10/09/2026 15:15 12536 4.4235
10/09/2026 15:15 4 4.4235
10/09/2026 15:15 1 4.4235
10/09/2026 15:14 207 4.4240
10/09/2026 15:14 788 4.4240
10/09/2026 15:14 559 4.4230
10/09/2026 15:14 193 4.4230
10/09/2026 15:13 577 4.4220
10/09/2026 15:13 406 4.4210
10/09/2026 15:13 13000 4.4190
10/09/2026 15:13 436 4.4200
10/09/2026 15:13 257 4.4200
10/09/2026 15:12 175 4.4190
10/09/2026 15:11 94 4.4180
10/09/2026 15:11 26 4.4180
10/09/2026 15:09 2 4.4200
10/09/2026 15:09 277 4.4220
10/09/2026 15:08 300 4.4270
10/09/2026 15:07 4 4.4280
10/09/2026 15:07 35 4.4290
10/09/2026 15:07 395 4.4280
10/09/2026 15:07 826 4.4260
10/09/2026 15:06 716 4.4250
10/09/2026 15:06 286 4.4250
10/09/2026 15:05 7808 4.4243
10/09/2026 15:05 958 4.4250
10/09/2026 15:05 95 4.4270
10/09/2026 15:05 262 4.4270
10/09/2026 15:05 28 4.4270
10/09/2026 15:05 250 4.4250
10/09/2026 15:05 28 4.4250
10/09/2026 15:05 74 4.4270
10/09/2026 15:04 134 4.4270
10/09/2026 15:03 0.6724 4.4320
10/09/2026 15:03 0.223 4.4290
10/09/2026 15:03 10000 4.4420
10/09/2026 15:02 5 4.4310
10/09/2026 15:00 68 4.4280
10/09/2026 15:00 143 4.4280
10/09/2026 14:59 17 4.4320
10/09/2026 14:59 146 4.4320
10/09/2026 14:59 362 4.4320
10/09/2026 14:59 396 4.4310
10/09/2026 14:59 179 4.4310
10/09/2026 14:58 20 4.4290
10/09/2026 14:58 45 4.4270
10/09/2026 14:58 17 4.4260
10/09/2026 14:58 170 4.4260
10/09/2026 14:57 159 4.4250
10/09/2026 14:57 54 4.4250
10/09/2026 14:56 480 4.4230
10/09/2026 14:56 49 4.4230
10/09/2026 14:56 323 4.4220
10/09/2026 14:56 4929 4.4210
10/09/2026 14:56 864 4.4210
10/09/2026 14:56 495 4.4230
10/09/2026 14:56 3000 4.4233
10/09/2026 14:55 242 4.4250
10/09/2026 14:55 151 4.4250
10/09/2026 14:55 222 4.4250
10/09/2026 14:55 329 4.42319
10/09/2026 14:55 156 4.4240
10/09/2026 14:55 40 4.4240
10/09/2026 14:55 147 4.4230
10/09/2026 14:55 341 4.4220
10/09/2026 14:55 456 4.4220
10/09/2026 14:55 3.9168 4.4220
10/09/2026 14:54 470 4.41797
10/09/2026 14:54 347 4.4180
10/09/2026 14:52 260 4.4260
10/09/2026 14:52 238 4.4260
10/09/2026 14:52 231 4.4250
10/09/2026 14:52 36 4.4240
10/09/2026 14:50 600 4.4270
10/09/2026 14:50 95 4.4260
10/09/2026 14:48 853 4.4250
10/09/2026 14:48 360 4.4280
10/09/2026 14:47 111 4.4300
10/09/2026 14:47 768 4.4310
10/09/2026 14:47 768 4.4310
10/09/2026 14:47 345 4.4310
10/09/2026 14:47 3073 4.4300
10/09/2026 14:47 116 4.4300
10/09/2026 14:46 288 4.4290
10/09/2026 14:46 77 4.4300
10/09/2026 14:46 115 4.4290
10/09/2026 14:46 43 4.4290
10/09/2026 14:46 52 4.4280
10/09/2026 14:46 168 4.4280
10/09/2026 14:46 9 4.4280
10/09/2026 14:46 220 4.4270
10/09/2026 14:46 253 4.4270
10/09/2026 14:46 174 4.4260
10/09/2026 14:46 157 4.4260
10/09/2026 14:46 286 4.4250
10/09/2026 14:46 142 4.4250
10/09/2026 14:46 18 4.4250
10/09/2026 14:46 902 4.4240
10/09/2026 14:46 208 4.4240
10/09/2026 14:46 80 4.4240
10/09/2026 14:45 267 4.4230
10/09/2026 14:45 80 4.4240
10/09/2026 14:45 187 4.4240
10/09/2026 14:45 121 4.4230
10/09/2026 14:45 122 4.4230
10/09/2026 14:45 483 4.4230
10/09/2026 14:43 28 4.4210
10/09/2026 14:43 95 4.4220
10/09/2026 14:43 47 4.4220
10/09/2026 14:39 1000 4.4300
10/09/2026 14:39 365 4.4280
10/09/2026 14:39 54 4.4260
10/09/2026 14:39 47 4.4260
10/09/2026 14:38 19 4.4290
10/09/2026 14:38 19 4.4290
10/09/2026 14:38 1129 4.42774
10/09/2026 14:38 79 4.4300
10/09/2026 14:38 80 4.4290
10/09/2026 14:38 43 4.4290
10/09/2026 14:37 30 4.4270
10/09/2026 14:37 0.2259 4.4270
10/09/2026 14:36 728 4.42615
10/09/2026 14:34 11.2328 4.4290
10/09/2026 14:33 30 4.4280
10/09/2026 14:33 195 4.4280
10/09/2026 14:31 95 4.4300
10/09/2026 14:30 2429 4.4340
10/09/2026 14:30 7571 4.4340
10/09/2026 14:30 30 4.4330
10/09/2026 14:29 36 4.4330
10/09/2026 14:29 59 4.4330
10/09/2026 14:27 21 4.4380
10/09/2026 14:27 32 4.4380
10/09/2026 14:26 354 4.4340
10/09/2026 14:26 49 4.4360
10/09/2026 14:26 348 4.4360
10/09/2026 14:26 33 4.4360
10/09/2026 14:26 628 4.4380
10/09/2026 14:26 60 4.4380
10/09/2026 14:25 14.0871 4.4360
10/09/2026 14:23 32 4.4370
10/09/2026 14:23 65 4.4370
10/09/2026 14:22 137 4.4370
10/09/2026 14:22 298 4.4360
10/09/2026 14:22 435 4.4360
10/09/2026 14:22 90 4.4350
10/09/2026 14:22 87 4.4340
10/09/2026 14:22 84 4.4340
10/09/2026 14:22 226 4.4330
10/09/2026 14:22 59 4.4330
10/09/2026 14:22 137 4.4320
10/09/2026 14:22 41 4.4320
10/09/2026 14:22 43 4.4320
10/09/2026 14:22 443 4.4320
10/09/2026 14:22 120 4.4320
10/09/2026 14:22 307 4.4320
10/09/2026 14:19 902 4.43067
10/09/2026 14:19 95 4.4320
10/09/2026 14:19 144 4.4320
10/09/2026 14:19 144 4.4310
10/09/2026 14:19 249 4.4320
10/09/2026 14:19 95 4.4310
10/09/2026 14:18 501 4.4300
10/09/2026 14:18 102 4.4300
10/09/2026 14:17 719 4.4270
10/09/2026 14:17 450 4.4270
10/09/2026 14:17 269 4.4270
10/09/2026 14:16 180 4.42794
10/09/2026 14:15 347 4.4290
10/09/2026 14:15 83 4.4290
10/09/2026 14:15 51 4.4280
10/09/2026 14:15 752 4.4280
10/09/2026 14:15 16 4.4280
10/09/2026 14:15 331 4.4280
10/09/2026 14:14 394 4.4280
10/09/2026 14:13 361 4.4290
10/09/2026 14:13 95 4.4300
10/09/2026 14:13 47 4.4330
10/09/2026 14:13 2550 4.4340
10/09/2026 14:13 1933 4.4340
10/09/2026 14:13 378 4.4340
10/09/2026 14:13 6 4.4340
10/09/2026 14:11 2695 4.4320
10/09/2026 14:11 172 4.4340
10/09/2026 14:11 7 4.4340
10/09/2026 14:11 172 4.4350
10/09/2026 14:11 107 4.4350
10/09/2026 14:11 100 4.4340
10/09/2026 14:10 111 4.43424
10/09/2026 14:10 107 4.4350
10/09/2026 14:10 231 4.4340
10/09/2026 14:10 83 4.4340
10/09/2026 14:09 245 4.4330
10/09/2026 14:09 72 4.4330
10/09/2026 14:09 110 4.4320
10/09/2026 14:09 832 4.4320
10/09/2026 14:09 1 4.4320
10/09/2026 14:09 17 4.4310
10/09/2026 14:08 215 4.4320
10/09/2026 14:08 95 4.4320
10/09/2026 14:08 4 4.43678
10/09/2026 14:07 256 4.4370
10/09/2026 14:07 36 4.4370
10/09/2026 14:06 68 4.4370
10/09/2026 14:06 841 4.4370
10/09/2026 14:06 270 4.4360
10/09/2026 14:06 21 4.4360
10/09/2026 14:05 152 4.4350
10/09/2026 14:05 7 4.4390
10/09/2026 14:05 433 4.4390
10/09/2026 14:05 172 4.4410
10/09/2026 14:05 322 4.4410
10/09/2026 14:05 312 4.4410
10/09/2026 14:05 47 4.4410
10/09/2026 14:04 24 4.4440
10/09/2026 14:04 0.2228 4.4440
10/09/2026 14:02 148 4.4410
10/09/2026 14:02 12 4.4410
10/09/2026 14:01 224 4.44527
10/09/2026 14:00 340 4.4450
10/09/2026 14:00 69 4.4470
10/09/2026 13:59 22 4.44757
10/09/2026 13:59 50 4.4480
10/09/2026 13:59 45 4.4480
10/09/2026 13:59 47 4.4480
10/09/2026 13:59 0.3732 4.4480
10/09/2026 13:58 47 4.4470
10/09/2026 13:58 59 4.4480
10/09/2026 13:58 223 4.4480
10/09/2026 13:57 168 4.4470
10/09/2026 13:57 189 4.4470
10/09/2026 13:57 114 4.4470
10/09/2026 13:57 109 4.4460
10/09/2026 13:57 647 4.4460
10/09/2026 13:57 26 4.4460
10/09/2026 13:57 1062 4.4460
10/09/2026 13:57 488 4.4450
10/09/2026 13:56 984.9269 4.4450
10/09/2026 13:55 146 4.4430
10/09/2026 13:55 228 4.4430
10/09/2026 13:55 2500 4.44382
10/09/2026 13:55 2500 4.4460
10/09/2026 13:55 0.2227 4.4450
10/09/2026 13:55 18 4.4440
10/09/2026 13:55 5500 4.4460
10/09/2026 13:55 5438 4.4460
10/09/2026 13:55 5500 4.4460
10/09/2026 13:55 174 4.4450
10/09/2026 13:55 955 4.4450
10/09/2026 13:55 955 4.4440
10/09/2026 13:55 186 4.4440
10/09/2026 13:55 74 4.4440
10/09/2026 13:55 190 4.4440
10/09/2026 13:55 45 4.4430
10/09/2026 13:54 282 4.4430
10/09/2026 13:54 686 4.4430
10/09/2026 13:54 45 4.4410
10/09/2026 13:54 402 4.4400
10/09/2026 13:54 717 4.4430
10/09/2026 13:54 163 4.4430
10/09/2026 13:54 285 4.4430
10/09/2026 13:54 146 4.4420
10/09/2026 13:54 117 4.4420
10/09/2026 13:54 434 4.4420
10/09/2026 13:53 19 4.4410
10/09/2026 13:53 25 4.4410
10/09/2026 13:53 9 4.4400
10/09/2026 13:51 860 4.4350
10/09/2026 13:51 95 4.4340
10/09/2026 13:51 220 4.4340
10/09/2026 13:50 2.241 4.4400
10/09/2026 13:50 1091 4.4370
10/09/2026 13:50 5500 4.4370
10/09/2026 13:50 33.6149 4.4400
10/09/2026 13:50 135 4.4390
10/09/2026 13:50 955 4.4330
10/09/2026 13:50 348 4.4340
10/09/2026 13:50 741 4.4350
10/09/2026 13:50 331 4.4350
10/09/2026 13:49 148 4.4360
10/09/2026 13:49 185 4.4360
10/09/2026 13:49 54 4.4398
10/09/2026 13:49 19000 4.4500
10/09/2026 13:49 125 4.4371
10/09/2026 13:48 1 4.44073
10/09/2026 13:47 189 4.4360
10/09/2026 13:47 378 4.4360
10/09/2026 13:47 556 4.4360
10/09/2026 13:47 135 4.4370
10/09/2026 13:47 381 4.4380
10/09/2026 13:47 163 4.4390
10/09/2026 13:47 276 4.4390
10/09/2026 13:47 6.1767 4.4360
10/09/2026 13:47 325 4.4380
10/09/2026 13:47 2.5209 4.4350
10/09/2026 13:46 127 4.43704
10/09/2026 13:46 752 4.43785
10/09/2026 13:45 158 4.4370
10/09/2026 13:43 226 4.4340
10/09/2026 13:43 226 4.4350
10/09/2026 13:43 137 4.4350
10/09/2026 13:43 75 4.4350
10/09/2026 13:43 114 4.4350
10/09/2026 13:43 290 4.4340
10/09/2026 13:43 45 4.4340
10/09/2026 13:43 232 4.4340
10/09/2026 13:42 52 4.4330
10/09/2026 13:42 222 4.4330
10/09/2026 13:42 0.2257 4.4300
10/09/2026 13:42 8 4.4320
10/09/2026 13:41 4.4901 4.4320
10/09/2026 13:41 4.3891 4.4290
10/09/2026 13:41 6.1068 4.4280
10/09/2026 13:41 100 4.4310
10/09/2026 13:40 67 4.4320
10/09/2026 13:40 148 4.4320
10/09/2026 13:40 47 4.4310
10/09/2026 13:40 48 4.4310
10/09/2026 13:40 24 4.4310
10/09/2026 13:40 182 4.4310
10/09/2026 13:40 54 4.4310
10/09/2026 13:40 81 4.4310
10/09/2026 13:40 348 4.4300
10/09/2026 13:40 156 4.4300
10/09/2026 13:40 51 4.4300
10/09/2026 13:39 168 4.4290
10/09/2026 13:39 142 4.4290
10/09/2026 13:39 26 4.4290
10/09/2026 13:38 104 4.4270
10/09/2026 13:38 251 4.4280
10/09/2026 13:38 167 4.4280
10/09/2026 13:38 1.962 4.4220
10/09/2026 13:38 492 4.4270
10/09/2026 13:38 164 4.4270
10/09/2026 13:38 110 4.4270
10/09/2026 13:38 16 4.4260
10/09/2026 13:38 348 4.4260
10/09/2026 13:38 2 4.4220
10/09/2026 13:37 25080 4.4235
10/09/2026 13:37 4920 4.4235
10/09/2026 13:37 160 4.4240
10/09/2026 13:37 2403 4.4258
10/09/2026 13:36 51 4.4260
10/09/2026 13:36 731 4.4260
10/09/2026 13:36 136 4.4260
10/09/2026 13:36 348 4.4250
10/09/2026 13:36 32 4.4250
10/09/2026 13:36 23254 4.4235
10/09/2026 13:36 4568 4.4235
10/09/2026 13:36 55 4.4220
10/09/2026 13:36 562 4.4230
10/09/2026 13:36 418 4.4270
10/09/2026 13:35 437 4.4250
10/09/2026 13:35 2724 4.4250
10/09/2026 13:35 900 4.4260
10/09/2026 13:35 911 4.4260
10/09/2026 13:35 58 4.4260
10/09/2026 13:35 251 4.4260
10/09/2026 13:35 134 4.4250
10/09/2026 13:35 207 4.4250
10/09/2026 13:35 126 4.4250
10/09/2026 13:35 91 4.4240
10/09/2026 13:35 426 4.4240
10/09/2026 13:35 29 4.4240
10/09/2026 13:35 715 4.4230
10/09/2026 13:35 62 4.4230
10/09/2026 13:35 74 4.4230
10/09/2026 13:34 0.2693 4.4190
10/09/2026 13:32 15.1029 4.4230
10/09/2026 13:30 155 4.4210
10/09/2026 13:30 94 4.4220
10/09/2026 13:30 158 4.4220
10/09/2026 13:30 900 4.4220
10/09/2026 13:30 0.8166 4.4210
10/09/2026 13:30 0.2262 4.4210
10/09/2026 13:30 1 4.4210
10/09/2026 13:30 0.2285 4.4210
10/09/2026 13:30 1.3594 4.4210
10/09/2026 13:30 0.2307 4.4210
10/09/2026 13:30 1 4.4210
10/09/2026 13:30 116 4.4220
10/09/2026 13:30 56 4.4220
10/09/2026 13:30 6 4.4220
10/09/2026 13:30 1031 4.4220
10/09/2026 13:30 452 4.4220
10/09/2026 13:30 322 4.4210
10/09/2026 13:30 42 4.4210
10/09/2026 13:30 99 4.41878
10/09/2026 13:28 358 4.4180
10/09/2026 13:28 976 4.4220
10/09/2026 13:28 395 4.4220
10/09/2026 13:28 511 4.4220
10/09/2026 13:28 0.4998 4.4220
10/09/2026 13:27 464 4.4200
10/09/2026 13:27 1446 4.42101
10/09/2026 13:26 176 4.4220
10/09/2026 13:26 79 4.4230
10/09/2026 13:26 130 4.4240
10/09/2026 13:26 147 4.4240
10/09/2026 13:25 0.2553 4.4270
10/09/2026 13:24 749 4.4260
10/09/2026 13:24 142 4.4260
10/09/2026 13:24 21 4.4260
10/09/2026 13:22 0.2237 4.4260
10/09/2026 13:22 1539 4.4250
10/09/2026 13:22 50 4.4250
10/09/2026 13:22 335 4.4250
10/09/2026 13:22 3400 4.42305
10/09/2026 13:21 16000 4.42279
10/09/2026 13:20 135 4.4230
10/09/2026 13:20 1320 4.4230
10/09/2026 13:20 1335 4.4250
10/09/2026 13:20 114 4.4260
10/09/2026 13:20 358 4.4250
10/09/2026 13:20 31 4.4250
10/09/2026 13:20 2023 4.42383
10/09/2026 13:19 360 4.4248
10/09/2026 13:18 36 4.4250
10/09/2026 13:18 464 4.4250
10/09/2026 13:18 175 4.42204
10/09/2026 13:18 0.855 4.4210
10/09/2026 13:17 92 4.4230
10/09/2026 13:17 133 4.4230
10/09/2026 13:17 80 4.4240
10/09/2026 13:17 10 4.4250
10/09/2026 13:17 5 4.4250
10/09/2026 13:17 329 4.4260
10/09/2026 13:17 118 4.4260
10/09/2026 13:16 543 4.4220
10/09/2026 13:16 72 4.4220
10/09/2026 13:16 63 4.4220
10/09/2026 13:16 134 4.4250
10/09/2026 13:16 1730 4.4250
10/09/2026 13:16 219 4.4250
10/09/2026 13:15 76 4.4230
10/09/2026 13:15 116 4.4240
10/09/2026 13:15 610 4.4240
10/09/2026 13:15 290 4.4240
10/09/2026 13:15 43 4.4230
10/09/2026 13:15 290 4.4240
10/09/2026 13:15 181 4.4240
10/09/2026 13:15 96 4.4240
10/09/2026 13:15 115 4.4240
10/09/2026 13:15 747 4.4240
10/09/2026 13:15 250 4.4230
10/09/2026 13:15 35 4.4230
10/09/2026 13:15 694 4.4230
10/09/2026 13:15 51 4.4230
10/09/2026 13:15 116 4.4210
10/09/2026 13:14 116 4.4210
10/09/2026 13:14 126 4.4210
10/09/2026 13:14 43 4.4220
10/09/2026 13:14 160 4.4220
10/09/2026 13:14 90 4.4220
10/09/2026 13:14 90 4.4220
10/09/2026 13:14 34 4.4210
10/09/2026 13:14 20 4.4210
10/09/2026 13:14 132 4.4200
10/09/2026 13:14 21 4.4200
10/09/2026 13:14 1823 4.41844
10/09/2026 13:13 198 4.4190
10/09/2026 13:13 395 4.4180
10/09/2026 13:13 363 4.4178
10/09/2026 13:12 50 4.4180
10/09/2026 13:12 1152 4.4150
10/09/2026 13:12 12 4.4180
10/09/2026 13:12 513 4.4160
10/09/2026 13:12 710 4.4170
10/09/2026 13:12 6 4.4190
10/09/2026 13:11 113 4.4200
10/09/2026 13:11 112 4.4210
10/09/2026 13:11 464 4.4230
10/09/2026 13:11 112 4.4210
10/09/2026 13:11 1009 4.4210
10/09/2026 13:11 117 4.4190
10/09/2026 13:11 160 4.4190
10/09/2026 13:11 116 4.4200
10/09/2026 13:11 12 4.4240
10/09/2026 13:11 742 4.4210
10/09/2026 13:11 717 4.4220
10/09/2026 13:11 708 4.4230
10/09/2026 13:11 744 4.4240
10/09/2026 13:11 723 4.4250
10/09/2026 13:11 380 4.4250
10/09/2026 13:11 27 4.4250
10/09/2026 13:11 739 4.4250
10/09/2026 13:11 380 4.4230
10/09/2026 13:11 645 4.4230
10/09/2026 13:11 957 4.4230
10/09/2026 13:11 698 4.4230
10/09/2026 13:11 1149 4.4240
10/09/2026 13:11 365 4.4240
10/09/2026 13:11 958 4.4240
10/09/2026 13:11 726 4.4240
10/09/2026 13:11 686 4.4250
10/09/2026 13:11 722 4.4260
10/09/2026 13:11 107 4.4280
10/09/2026 13:11 27 4.4280
10/09/2026 13:10 957 4.4280
10/09/2026 13:10 116 4.4290
10/09/2026 13:10 102 4.4300
10/09/2026 13:09 380 4.4340
10/09/2026 13:08 17.052 4.4340
10/09/2026 13:08 370 4.43475
10/09/2026 13:08 145 4.4310
10/09/2026 13:08 98 4.4310
10/09/2026 13:07 88 4.4330
10/09/2026 13:07 737 4.4330
10/09/2026 13:07 263 4.4330
10/09/2026 13:07 101 4.4300
10/09/2026 13:07 99 4.4320
10/09/2026 13:07 741 4.4300
10/09/2026 13:07 51 4.43286
10/09/2026 13:06 104 4.4320
10/09/2026 13:05 63 4.4320
10/09/2026 13:05 313 4.4320
10/09/2026 13:05 341 4.4300
10/09/2026 13:05 728 4.4300
10/09/2026 13:05 120 4.4300
10/09/2026 13:05 230 4.4320
10/09/2026 13:05 118 4.4330
10/09/2026 13:05 353 4.4330
10/09/2026 13:05 54 4.4330
10/09/2026 13:04 166 4.4350
10/09/2026 13:04 536 4.4360
10/09/2026 13:04 741 4.4360
10/09/2026 13:03 400 4.42851
10/09/2026 13:03 117 4.4300
10/09/2026 13:03 115 4.4310
10/09/2026 13:02 189 4.4360
10/09/2026 13:02 696 4.4360
10/09/2026 13:02 57 4.4340
10/09/2026 13:01 328 4.4310
10/09/2026 13:01 346 4.4310
10/09/2026 13:01 125 4.4310
10/09/2026 13:01 56 4.4330
10/09/2026 13:01 69 4.4330
10/09/2026 13:01 74 4.4340
10/09/2026 13:01 2 4.4350
10/09/2026 13:01 209 4.4340
10/09/2026 13:01 162 4.4320
10/09/2026 13:01 47 4.4310
10/09/2026 13:01 21 4.4310
10/09/2026 13:01 300 4.4300
10/09/2026 13:01 22 4.4300
10/09/2026 12:59 2.1474 4.4300
10/09/2026 12:59 2 4.4300
10/09/2026 12:58 5 4.4280
10/09/2026 12:58 28 4.4280
10/09/2026 12:57 238 4.4290
10/09/2026 12:57 6 4.4290
10/09/2026 12:56 53 4.4280
10/09/2026 12:56 204 4.4270
10/09/2026 12:56 138 4.4240
10/09/2026 12:56 200 4.4260
10/09/2026 12:56 645 4.4260
10/09/2026 12:56 116 4.4250
10/09/2026 12:56 143 4.4250
10/09/2026 12:56 156 4.4250
10/09/2026 12:56 226 4.4250
10/09/2026 12:53 1.1232 4.4250
10/09/2026 12:53 106 4.4230
10/09/2026 12:53 53 4.4230
10/09/2026 12:53 1088 4.4240
10/09/2026 12:53 53 4.4240
10/09/2026 12:53 54 4.4240
10/09/2026 12:53 123 4.4240
10/09/2026 12:53 137 4.4230
10/09/2026 12:53 11 4.4230
10/09/2026 12:53 64 4.4230
10/09/2026 12:53 106 4.4230
10/09/2026 12:53 534 4.4220
10/09/2026 12:53 172 4.4220
10/09/2026 12:52 229 4.4210
10/09/2026 12:52 218 4.4200
10/09/2026 12:52 11 4.4200
10/09/2026 12:52 101 4.4190
10/09/2026 12:52 523 4.4180
10/09/2026 12:52 18 4.4180
10/09/2026 12:51 1800 4.4164
10/09/2026 12:50 139 4.4150
10/09/2026 12:50 308 4.4150
10/09/2026 12:50 343 4.4160
10/09/2026 12:50 133 4.4160
10/09/2026 12:49 0.2039 4.4160
10/09/2026 12:49 33 4.4190
10/09/2026 12:49 61 4.4190
10/09/2026 12:49 125 4.4190
10/09/2026 12:49 297 4.4190
10/09/2026 12:49 518 4.4200
10/09/2026 12:49 161 4.4200
10/09/2026 12:49 130 4.4200
10/09/2026 12:49 167 4.4200
10/09/2026 12:49 340 4.4190
10/09/2026 12:49 25 4.4190
10/09/2026 12:47 260 4.4180
10/09/2026 12:46 158 4.4178
10/09/2026 12:45 1588 4.41693
10/09/2026 12:45 1200 4.41693
10/09/2026 12:44 72 4.4190
10/09/2026 12:44 34 4.4190
10/09/2026 12:43 358 4.4170
10/09/2026 12:43 151 4.4170
10/09/2026 12:43 1133 4.4180
10/09/2026 12:43 474 4.4180
10/09/2026 12:43 32 4.4170
10/09/2026 12:43 168 4.4170
10/09/2026 12:43 398 4.4170
10/09/2026 12:43 596 4.4170
10/09/2026 12:43 1434 4.4140
10/09/2026 12:43 129 4.4130
10/09/2026 12:43 263 4.4130
10/09/2026 12:43 267 4.4130
10/09/2026 12:43 152 4.4130
10/09/2026 12:43 144 4.4140
10/09/2026 12:42 3389 4.4155
10/09/2026 12:42 664 4.4155
10/09/2026 12:42 64 4.4170
10/09/2026 12:42 357 4.4170
10/09/2026 12:42 420 4.4170
10/09/2026 12:42 294 4.4170
10/09/2026 12:42 156 4.4170
10/09/2026 12:42 1498 4.4150
10/09/2026 12:42 734 4.4150
10/09/2026 12:42 478 4.4160
10/09/2026 12:42 1151 4.4160
10/09/2026 12:42 741 4.4160
10/09/2026 12:42 162 4.4170
10/09/2026 12:42 478 4.4170
10/09/2026 12:42 711 4.4170
10/09/2026 12:42 35 4.4200
10/09/2026 12:42 959 4.4190
10/09/2026 12:42 1150 4.4190
10/09/2026 12:42 715 4.4190
10/09/2026 12:42 1150 4.4200
10/09/2026 12:42 734 4.4200
10/09/2026 12:42 187 4.4220
10/09/2026 12:42 730 4.4230
10/09/2026 12:42 696 4.4240
10/09/2026 12:42 702 4.4240
10/09/2026 12:42 178 4.4260
10/09/2026 12:40 78 4.4280
10/09/2026 12:38 555 4.4300
10/09/2026 12:38 502 4.4300
10/09/2026 12:38 55 4.42848
10/09/2026 12:38 190 4.4270
10/09/2026 12:38 602 4.4280
10/09/2026 12:38 188 4.4280
10/09/2026 12:37 307 4.4300
10/09/2026 12:37 213 4.4300
10/09/2026 12:37 31 4.4300
10/09/2026 12:36 601 4.4290
10/09/2026 12:36 104 4.4290
10/09/2026 12:36 60 4.4290
10/09/2026 12:36 202 4.4290
10/09/2026 12:36 253 4.4290
10/09/2026 12:36 56 4.4270
10/09/2026 12:36 276 4.4280
10/09/2026 12:36 163 4.4280
10/09/2026 12:36 19 4.4280
10/09/2026 12:36 225 4.4270
10/09/2026 12:36 518 4.4252
10/09/2026 12:35 1 4.4250
10/09/2026 12:35 31 4.4260
10/09/2026 12:35 790 4.4260
10/09/2026 12:35 72 4.4260
10/09/2026 12:35 148 4.4260
10/09/2026 12:35 141 4.4250
10/09/2026 12:35 318 4.4240
10/09/2026 12:35 22 4.4240
10/09/2026 12:34 191 4.4250
10/09/2026 12:34 1759 4.42692
10/09/2026 12:33 179 4.4260
10/09/2026 12:33 122 4.4260
10/09/2026 12:33 12 4.4260
10/09/2026 12:33 135 4.4260
10/09/2026 12:33 240 4.4250
10/09/2026 12:33 502 4.4250
10/09/2026 12:33 191 4.4250
10/09/2026 12:33 822 4.4230
10/09/2026 12:33 4995 4.4205
10/09/2026 12:33 980 4.4205
10/09/2026 12:33 371 4.4240
10/09/2026 12:33 502 4.4240
10/09/2026 12:33 502 4.4230
10/09/2026 12:33 1150 4.4210
10/09/2026 12:33 1149 4.4220
10/09/2026 12:33 1146 4.4240
10/09/2026 12:33 151 4.4270
10/09/2026 12:33 22.5103 4.4300
10/09/2026 12:33 500 4.4300
10/09/2026 12:33 205 4.4260
10/09/2026 12:33 723 4.4260
10/09/2026 12:33 502 4.4260
10/09/2026 12:33 502 4.4270
10/09/2026 12:33 94 4.4300
10/09/2026 12:33 118 4.4300
10/09/2026 12:33 118 4.4300
10/09/2026 12:33 502 4.4300
10/09/2026 12:33 216 4.4300
10/09/2026 12:32 5 4.4370
10/09/2026 12:32 955 4.4320
10/09/2026 12:32 5 4.4330
10/09/2026 12:32 43 4.4330
10/09/2026 12:32 54 4.4330
10/09/2026 12:32 699 4.4330
10/09/2026 12:32 696 4.4370
10/09/2026 12:32 636 4.4380
10/09/2026 12:31 314 4.4380
10/09/2026 12:30 250 4.43726
10/09/2026 12:29 1.2 4.4400
10/09/2026 12:28 150 4.4440
10/09/2026 12:28 97 4.4440
10/09/2026 12:28 203 4.4440
10/09/2026 12:28 690 4.4420
10/09/2026 12:28 144 4.4440
10/09/2026 12:28 220 4.4440
10/09/2026 12:28 178 4.4440
10/09/2026 12:28 46 4.4440
10/09/2026 12:27 193 4.4440
10/09/2026 12:26 231 4.4460
10/09/2026 12:26 536 4.4470
10/09/2026 12:26 453 4.4470
10/09/2026 12:26 158 4.4470
10/09/2026 12:26 482 4.4460
10/09/2026 12:26 1231 4.4450
10/09/2026 12:23 952 4.4450
10/09/2026 12:22 195 4.4440
10/09/2026 12:22 100 4.4450
10/09/2026 12:21 3883 4.4460
10/09/2026 12:21 762 4.4460
10/09/2026 12:21 527 4.4470
10/09/2026 12:21 133 4.4480
10/09/2026 12:20 8 4.4500
10/09/2026 12:20 47 4.4490
10/09/2026 12:20 108 4.4490
10/09/2026 12:20 5 4.4490
10/09/2026 12:20 131 4.4490
10/09/2026 12:18 28 4.4490
10/09/2026 12:18 266 4.4490
10/09/2026 12:18 235 4.4490
10/09/2026 12:17 1369 4.4490
10/09/2026 12:17 15 4.4490
10/09/2026 12:17 559 4.4490
10/09/2026 12:12 44 4.45098
10/09/2026 12:10 146 4.4500
10/09/2026 12:10 688 4.4500
10/09/2026 12:09 19 4.4500
10/09/2026 12:07 11 4.45375
10/09/2026 12:06 587 4.4530
10/09/2026 12:06 147 4.4530
10/09/2026 12:06 42 4.4530
10/09/2026 12:06 1000 4.4520
10/09/2026 12:06 2232 4.45195
10/09/2026 12:06 645 4.4520
10/09/2026 12:06 37 4.4520
10/09/2026 12:06 231 4.4520
10/09/2026 12:06 75 4.4510
10/09/2026 12:05 111 4.4500
10/09/2026 12:05 9 4.4500
10/09/2026 12:05 499 4.4480
10/09/2026 12:05 360 4.4470
10/09/2026 12:04 221 4.4480
10/09/2026 12:04 477 4.4480
10/09/2026 12:04 685 4.4490
10/09/2026 12:04 718 4.4510
10/09/2026 12:04 1000 4.4510
10/09/2026 12:04 289 4.4530
10/09/2026 12:00 5 4.4560
10/09/2026 11:59 115 4.4550
10/09/2026 11:58 74 4.4560
10/09/2026 11:55 147 4.4550
10/09/2026 11:55 59 4.4550
10/09/2026 11:55 94 4.4550
10/09/2026 11:53 266 4.4560
10/09/2026 11:53 136 4.4560
10/09/2026 11:53 265 4.4560
10/09/2026 11:53 33.8668 4.4600
10/09/2026 11:50 265 4.4590
10/09/2026 11:50 7 4.4590
10/09/2026 11:50 100 4.4620
10/09/2026 11:50 328 4.4620
10/09/2026 11:50 34 4.4630
10/09/2026 11:50 294 4.4630
10/09/2026 11:50 64 4.4620
10/09/2026 11:50 69 4.4620
10/09/2026 11:49 30 4.4610
10/09/2026 11:49 127 4.4610
10/09/2026 11:49 7 4.4608
10/09/2026 11:49 56 4.4600
10/09/2026 11:49 503 4.4600
10/09/2026 11:49 32 4.4600
10/09/2026 11:48 173 4.45715
10/09/2026 11:47 20 4.4600
10/09/2026 11:47 2 4.4570
10/09/2026 11:46 93 4.4590
10/09/2026 11:46 11 4.4590
10/09/2026 11:46 286 4.4580
10/09/2026 11:46 4 4.4580
10/09/2026 11:46 100 4.4580
10/09/2026 11:44 170 4.45569
10/09/2026 11:43 10 4.4610
10/09/2026 11:42 196 4.4580
10/09/2026 11:42 130 4.4600
10/09/2026 11:42 120 4.4610
10/09/2026 11:42 247 4.4620
10/09/2026 11:42 425 4.4620
10/09/2026 11:41 316 4.4660
10/09/2026 11:41 2 4.4620
10/09/2026 11:41 330 4.4620
10/09/2026 11:41 47 4.4620
10/09/2026 11:40 70 4.4660
10/09/2026 11:40 160 4.4660
10/09/2026 11:40 4.4559 4.4660
10/09/2026 11:40 280 4.46441
10/09/2026 11:39 219 4.4640
10/09/2026 11:39 94 4.4630
10/09/2026 11:39 21 4.4620
10/09/2026 11:38 11 4.4610
10/09/2026 11:38 0.2243 4.4580
10/09/2026 11:37 193 4.4600
10/09/2026 11:37 294 4.4600
10/09/2026 11:37 294 4.4600
10/09/2026 11:36 10 4.4640
10/09/2026 11:35 1000 4.46346
10/09/2026 11:34 54 4.4610
10/09/2026 11:34 487 4.4590
10/09/2026 11:34 184 4.4590
10/09/2026 11:34 338 4.4590
10/09/2026 11:34 330 4.4580
10/09/2026 11:34 27 4.4580
10/09/2026 11:34 208 4.4570
10/09/2026 11:34 47 4.4560
10/09/2026 11:34 121 4.4550
10/09/2026 11:34 118 4.4550
10/09/2026 11:34 82 4.4520
10/09/2026 11:34 31 4.4510
10/09/2026 11:34 4.4709 4.4510
10/09/2026 11:33 10 4.4510
10/09/2026 11:33 12 4.4510
10/09/2026 11:33 437 4.4500
10/09/2026 11:33 17 4.4500
10/09/2026 11:33 129 4.4500
10/09/2026 11:33 56.1213 4.4500
10/09/2026 11:33 0.7281 4.4500
10/09/2026 11:33 2275 4.4466
10/09/2026 11:33 386 4.4480
10/09/2026 11:32 415 4.4460
10/09/2026 11:31 131 4.4540
10/09/2026 11:31 133 4.4550
10/09/2026 11:31 2 4.4590
10/09/2026 11:31 175 4.4570
10/09/2026 11:31 951 4.4570
10/09/2026 11:31 684 4.4570
10/09/2026 11:31 716 4.4580
10/09/2026 11:31 493 4.4590
10/09/2026 11:31 525 4.4600
10/09/2026 11:31 741 4.4600
10/09/2026 11:30 317 4.4610
10/09/2026 11:30 43 4.4630
10/09/2026 11:30 163 4.4630
10/09/2026 11:30 163 4.4630
10/09/2026 11:30 326 4.4630
10/09/2026 11:30 63 4.4630
10/09/2026 11:30 95 4.4630
10/09/2026 11:28 1286 4.4640
10/09/2026 11:28 134 4.4640
10/09/2026 11:28 127 4.4650
10/09/2026 11:28 194 4.4670
10/09/2026 11:28 1337 4.46475
10/09/2026 11:28 137 4.4650
10/09/2026 11:28 194 4.4650
10/09/2026 11:28 126 4.4670
10/09/2026 11:27 242 4.46474
10/09/2026 11:27 5000 4.4770
10/09/2026 11:27 30 4.4670
10/09/2026 11:27 20 4.4670
10/09/2026 11:24 184 4.4620
10/09/2026 11:24 184 4.4620
10/09/2026 11:24 184 4.4620
10/09/2026 11:23 339 4.4650
10/09/2026 11:23 31 4.4650
10/09/2026 11:23 95 4.4650
10/09/2026 11:23 262 4.4650
10/09/2026 11:23 12 4.4660
10/09/2026 11:23 92 4.4640
10/09/2026 11:22 1250 4.4613
10/09/2026 11:22 952 4.4620
10/09/2026 11:22 1354 4.4620
10/09/2026 11:22 114 4.4610
10/09/2026 11:22 373 4.4610
10/09/2026 11:22 101 4.4600
10/09/2026 11:22 65 4.4580
10/09/2026 11:22 90 4.4580
10/09/2026 11:22 201 4.4580
10/09/2026 11:22 101 4.4580
10/09/2026 11:22 45 4.4580
10/09/2026 11:22 186 4.4600
10/09/2026 11:22 36 4.4600
10/09/2026 11:22 201 4.4590
10/09/2026 11:22 216 4.4580
10/09/2026 11:22 400 4.4580
10/09/2026 11:22 502 4.4580
10/09/2026 11:22 761 4.4590
10/09/2026 11:22 191 4.4590
10/09/2026 11:22 278 4.4590
10/09/2026 11:22 1142 4.4590
10/09/2026 11:22 387 4.4590
10/09/2026 11:22 299 4.4590
10/09/2026 11:22 401 4.4580
10/09/2026 11:22 384 4.4580
10/09/2026 11:22 91 4.4580
10/09/2026 11:22 952 4.4580
10/09/2026 11:22 22 4.4580
10/09/2026 11:22 740 4.4580
10/09/2026 11:22 100 4.4570
10/09/2026 11:22 166 4.4570
10/09/2026 11:22 515 4.4560
10/09/2026 11:22 216 4.4560
10/09/2026 11:22 250 4.4550
10/09/2026 11:22 101 4.4560
10/09/2026 11:22 209 4.4560
10/09/2026 11:22 216 4.4550
10/09/2026 11:22 815 4.4530
10/09/2026 11:22 119 4.4530
10/09/2026 11:22 241 4.4530
10/09/2026 11:21 376 4.4550
10/09/2026 11:21 953 4.4550
10/09/2026 11:21 150 4.4550
10/09/2026 11:21 86 4.4550
10/09/2026 11:21 408 4.4540
10/09/2026 11:21 168 4.4540
10/09/2026 11:21 722 4.4540
10/09/2026 11:21 502 4.4540
10/09/2026 11:21 4 4.4540
10/09/2026 11:21 408 4.4530
10/09/2026 11:21 250 4.4530
10/09/2026 11:21 695 4.4530
10/09/2026 11:21 90 4.4530
10/09/2026 11:21 1074 4.4530
10/09/2026 11:21 502 4.4520
10/09/2026 11:21 241 4.4520
10/09/2026 11:21 118 4.4500
10/09/2026 11:21 433 4.4500
10/09/2026 11:21 172 4.4500
10/09/2026 11:18 7380 4.4530
10/09/2026 11:18 37620 4.4530
10/09/2026 11:18 698 4.4540
10/09/2026 11:18 627 4.4540
10/09/2026 11:18 23 4.4540
10/09/2026 11:18 338 4.4530
10/09/2026 11:18 581 4.4530
10/09/2026 11:17 954 4.4520
10/09/2026 11:17 55 4.4520
10/09/2026 11:17 312 4.4520
10/09/2026 11:17 149 4.4520
10/09/2026 11:17 149 4.4510
10/09/2026 11:17 391 4.4510
10/09/2026 11:17 269 4.4510
10/09/2026 11:17 954 4.4510
10/09/2026 11:17 44 4.4510
10/09/2026 11:17 722 4.4510
10/09/2026 11:17 381 4.4500
10/09/2026 11:17 954 4.4500
10/09/2026 11:17 418 4.4500
10/09/2026 11:17 695 4.4500
10/09/2026 11:17 717 4.4490
10/09/2026 11:17 71 4.4490
10/09/2026 11:17 26 4.4490
10/09/2026 11:17 111 4.4480
10/09/2026 11:17 200000 4.4460
10/09/2026 11:16 685 4.4470
10/09/2026 11:16 393 4.4470
10/09/2026 11:16 32 4.4470
10/09/2026 11:16 740 4.4460
10/09/2026 11:16 144 4.4460
10/09/2026 11:16 35 4.4450
10/09/2026 11:15 82 4.4410
10/09/2026 11:15 1300 4.4410
10/09/2026 11:15 954 4.4420
10/09/2026 11:15 109 4.4430
10/09/2026 11:15 744 4.4440
10/09/2026 11:15 47 4.4460
10/09/2026 11:15 101 4.4460
10/09/2026 11:15 25 4.4440
10/09/2026 11:14 33 4.4460
10/09/2026 11:14 100 4.4460
10/09/2026 11:12 177 4.4430
10/09/2026 11:12 5 4.4430
10/09/2026 11:12 315 4.4430
10/09/2026 11:12 310 4.4430
10/09/2026 11:12 271 4.4430
10/09/2026 11:11 305 4.4420
10/09/2026 11:11 187 4.4410
10/09/2026 11:11 31 4.4400
10/09/2026 11:11 3 4.4390
10/09/2026 11:10 7380 4.4375
10/09/2026 11:10 37620 4.4375
10/09/2026 11:09 5000 4.4490
10/09/2026 11:09 1.9191 4.4390
10/09/2026 11:09 2 4.4390
10/09/2026 11:08 110 4.4376
10/09/2026 11:08 122 4.4370
10/09/2026 11:08 297 4.4390
10/09/2026 11:07 450 4.4400
10/09/2026 11:07 84 4.4400
10/09/2026 11:07 920 4.4400
10/09/2026 11:07 481 4.4390
10/09/2026 11:07 502 4.4390
10/09/2026 11:07 731 4.4390
10/09/2026 11:07 732 4.4380
10/09/2026 11:06 22 4.4360
10/09/2026 11:06 122 4.4360
10/09/2026 11:05 510 4.4370
10/09/2026 11:05 150 4.4370
10/09/2026 11:02 0.509 4.4400
10/09/2026 11:00 21 4.43792
10/09/2026 11:00 4 4.4380
10/09/2026 11:00 324 4.4380
10/09/2026 11:00 331 4.4380
10/09/2026 11:00 117 4.4400
10/09/2026 11:00 340 4.4420
10/09/2026 11:00 121 4.4420
10/09/2026 10:57 322 4.4450
10/09/2026 10:57 300 4.4450
10/09/2026 10:57 133 4.4450
10/09/2026 10:57 86 4.4450
10/09/2026 10:57 1075 4.44416
10/09/2026 10:56 0.3352 4.4450
10/09/2026 10:54 500 4.4450
10/09/2026 10:53 144 4.4430
10/09/2026 10:53 217 4.4430
10/09/2026 10:53 90 4.4430
10/09/2026 10:53 121 4.4430
10/09/2026 10:53 144 4.4430
10/09/2026 10:53 22 4.4440
10/09/2026 10:53 87 4.4440
10/09/2026 10:53 228 4.4440
10/09/2026 10:53 31 4.4430
10/09/2026 10:53 198 4.4430
10/09/2026 10:53 231 4.4430
10/09/2026 10:53 79 4.4430
10/09/2026 10:53 22 4.4430
10/09/2026 10:53 120 4.4420
10/09/2026 10:52 80 4.4410
10/09/2026 10:49 175 4.4420
10/09/2026 10:49 549 4.4420
10/09/2026 10:49 460 4.4410
10/09/2026 10:49 75 4.4410
10/09/2026 10:48 423 4.4400
10/09/2026 10:48 30 4.4400
10/09/2026 10:48 405 4.4390
10/09/2026 10:48 16 4.4390
10/09/2026 10:48 170 4.4390
10/09/2026 10:48 82 4.4380
10/09/2026 10:48 59 4.4380
10/09/2026 10:48 574 4.4370
10/09/2026 10:48 116 4.4360
10/09/2026 10:47 121 4.4370
10/09/2026 10:47 216 4.4370
10/09/2026 10:47 10 4.4370
10/09/2026 10:47 455 4.4370
10/09/2026 10:47 649 4.4370
10/09/2026 10:47 18 4.4370
10/09/2026 10:47 655 4.4360
10/09/2026 10:47 468 4.4350
10/09/2026 10:46 561 4.4340
10/09/2026 10:46 114 4.4340
10/09/2026 10:46 587 4.4340
10/09/2026 10:46 20 4.4340
10/09/2026 10:46 67 4.4330
10/09/2026 10:46 98 4.4330
10/09/2026 10:46 43 4.4330
10/09/2026 10:46 110 4.4330
10/09/2026 10:46 320 4.4340
10/09/2026 10:46 100 4.4340
10/09/2026 10:46 330 4.4340
10/09/2026 10:46 158 4.4330
10/09/2026 10:45 38 4.4320
10/09/2026 10:45 16 4.4320
10/09/2026 10:44 1121 4.43007
10/09/2026 10:43 58 4.4300
10/09/2026 10:43 1148 4.4300
10/09/2026 10:43 116 4.4310
10/09/2026 10:43 114 4.4330
10/09/2026 10:43 95 4.4340
10/09/2026 10:43 115 4.4340
10/09/2026 10:42 12 4.4350
10/09/2026 10:42 247 4.4360
10/09/2026 10:42 123 4.4360
10/09/2026 10:42 539 4.4370
10/09/2026 10:42 712 4.4360
10/09/2026 10:42 118 4.4360
10/09/2026 10:41 118 4.4360
10/09/2026 10:41 122 4.4360
10/09/2026 10:41 394 4.4360
10/09/2026 10:41 16 4.4360
10/09/2026 10:41 6 4.4360
10/09/2026 10:40 48 4.4370
10/09/2026 10:39 204 4.4371
10/09/2026 10:39 108 4.4370
10/09/2026 10:38 2000 4.43951
10/09/2026 10:37 955 4.4380
10/09/2026 10:37 101 4.4380
10/09/2026 10:37 1293 4.4390
10/09/2026 10:37 97 4.4390
10/09/2026 10:36 2.688 4.4420
10/09/2026 10:36 1134 4.43863
10/09/2026 10:35 558 4.43994
10/09/2026 10:35 4950 4.43742
10/09/2026 10:35 92 4.4390
10/09/2026 10:35 24 4.4390
10/09/2026 10:35 103 4.4380
10/09/2026 10:35 45 4.4380
10/09/2026 10:34 108 4.4360
10/09/2026 10:34 421 4.4370
10/09/2026 10:33 60 4.4350
10/09/2026 10:33 107 4.4360
10/09/2026 10:33 118 4.4360
10/09/2026 10:33 4 4.4360
10/09/2026 10:32 208 4.4360
10/09/2026 10:32 0.2255 4.4350
10/09/2026 10:32 8 4.4390
10/09/2026 10:32 110 4.4410
10/09/2026 10:32 197 4.4410
10/09/2026 10:32 242 4.4420
10/09/2026 10:32 723 4.4420
10/09/2026 10:32 176 4.4410
10/09/2026 10:32 435 4.4410
10/09/2026 10:32 90 4.4400
10/09/2026 10:32 44 4.4380
10/09/2026 10:32 16 4.4380
10/09/2026 10:32 250 4.4380
10/09/2026 10:32 32 4.4390
10/09/2026 10:32 96 4.4390
10/09/2026 10:32 197 4.4390
10/09/2026 10:31 109 4.4380
10/09/2026 10:31 258 4.4380
10/09/2026 10:31 16 4.4380
10/09/2026 10:30 1146 4.4380
10/09/2026 10:30 955 4.4380
10/09/2026 10:30 955 4.4390
10/09/2026 10:30 105 4.4400
10/09/2026 10:30 21 4.4420
10/09/2026 10:30 60 4.4420
10/09/2026 10:30 112 4.4430
10/09/2026 10:30 109 4.4440
10/09/2026 10:30 64 4.4450
10/09/2026 10:30 53 4.4450
10/09/2026 10:30 88 4.4450
10/09/2026 10:29 1 4.44483
10/09/2026 10:29 0.3353 4.4440
10/09/2026 10:29 29 4.4440
10/09/2026 10:29 25 4.4440
10/09/2026 10:28 8.9975 4.4450
10/09/2026 10:28 107 4.4430
10/09/2026 10:27 328 4.4450
10/09/2026 10:27 386 4.4450
10/09/2026 10:27 536 4.4440
10/09/2026 10:27 295 4.4440
10/09/2026 10:27 309 4.4440
10/09/2026 10:27 87 4.4430
10/09/2026 10:27 131 4.4430
10/09/2026 10:27 5 4.4430
10/09/2026 10:26 322 4.4430
10/09/2026 10:25 39 4.4420
10/09/2026 10:25 0.5831 4.4420
10/09/2026 10:24 95 4.4400
10/09/2026 10:24 90 4.4400
10/09/2026 10:23 2000 4.44154
10/09/2026 10:22 33 4.4420
10/09/2026 10:21 2.1044 4.4430
10/09/2026 10:21 87 4.4410
10/09/2026 10:20 787 4.44306
10/09/2026 10:18 249 4.4420
10/09/2026 10:18 3.5899 4.4430
10/09/2026 10:18 1457 4.43871
10/09/2026 10:17 225 4.44384
10/09/2026 10:17 87 4.4430
10/09/2026 10:17 95 4.4430
10/09/2026 10:16 0.2519 4.4460
10/09/2026 10:15 3 4.44584
10/09/2026 10:15 47 4.4440
10/09/2026 10:15 10 4.4440
10/09/2026 10:15 726 4.4430
10/09/2026 10:14 175 4.4450
10/09/2026 10:14 125 4.4450
10/09/2026 10:14 89 4.4450
10/09/2026 10:14 89 4.4470
10/09/2026 10:14 57 4.4480
10/09/2026 10:14 50 4.4490
10/09/2026 10:14 440 4.4490
10/09/2026 10:14 232 4.4490
10/09/2026 10:14 12300 4.4450
10/09/2026 10:14 62700 4.4450
10/09/2026 10:13 5 4.44673
10/09/2026 10:13 134 4.4440
10/09/2026 10:12 230 4.4440
10/09/2026 10:12 0.8571 4.4450
10/09/2026 10:12 98 4.4420
10/09/2026 10:12 525 4.4420
10/09/2026 10:12 98 4.4430
10/09/2026 10:10 398 4.4440
10/09/2026 10:08 17.2867 4.4420
10/09/2026 10:08 47 4.4430
10/09/2026 10:08 96 4.4430
10/09/2026 10:07 59 4.4460
10/09/2026 10:07 910 4.4450
10/09/2026 10:07 192 4.4450
10/09/2026 10:07 235 4.4430
10/09/2026 10:07 172 4.4430
10/09/2026 10:07 49 4.4440
10/09/2026 10:07 7 4.4440
10/09/2026 10:07 153 4.4440
10/09/2026 10:07 243 4.4430
10/09/2026 10:06 1119.7389 4.4430
10/09/2026 10:06 58 4.4400
10/09/2026 10:06 1 4.4400
10/09/2026 10:06 74 4.4400
10/09/2026 10:04 915 4.44021
10/09/2026 10:04 58 4.4410
10/09/2026 10:03 800 4.44126
10/09/2026 10:03 124 4.4430
10/09/2026 10:03 398 4.4430
10/09/2026 10:03 241 4.4410
10/09/2026 10:03 2 4.4410
10/09/2026 10:03 98 4.4410
10/09/2026 10:02 12 4.4440
10/09/2026 10:02 41 4.4430
10/09/2026 10:02 101 4.4430
10/09/2026 10:02 360 4.4450
10/09/2026 10:02 98 4.4460
10/09/2026 10:02 72 4.4470
10/09/2026 10:02 628 4.4460
10/09/2026 10:02 301 4.4460
10/09/2026 10:02 86 4.4460
10/09/2026 10:02 543 4.4470
10/09/2026 10:02 86 4.4470
10/09/2026 10:02 1.1818 4.4510
10/09/2026 10:00 2.2355 4.4510
10/09/2026 10:00 0.587 4.4510
10/09/2026 10:00 0.587 4.4510
10/09/2026 10:00 736 4.4510
10/09/2026 10:00 736 4.4510
10/09/2026 10:00 395 4.44786
10/09/2026 10:00 18 4.4500
10/09/2026 10:00 253 4.4500
10/09/2026 10:00 25 4.4500
10/09/2026 09:59 5000 4.4485
10/09/2026 09:59 375 4.4480
10/09/2026 09:59 25 4.4480
10/09/2026 09:59 89 4.4480
10/09/2026 09:59 88 4.4490
10/09/2026 09:59 300 4.4500
10/09/2026 09:58 383 4.4480
10/09/2026 09:58 143 4.4490
10/09/2026 09:58 56 4.4480
10/09/2026 09:57 4 4.44601
10/09/2026 09:56 25 4.4460
10/09/2026 09:56 266 4.4460
10/09/2026 09:55 309 4.4450
10/09/2026 09:55 119 4.4440
10/09/2026 09:54 322 4.4430
10/09/2026 09:54 728 4.4420
10/09/2026 09:54 4 4.4420
10/09/2026 09:54 714 4.4420
10/09/2026 09:53 126 4.4410
10/09/2026 09:53 306 4.4400
10/09/2026 09:52 185 4.4410
10/09/2026 09:52 192 4.4400
10/09/2026 09:52 0.4977 4.4400
10/09/2026 09:51 12 4.4360
10/09/2026 09:51 389 4.4380
10/09/2026 09:51 71 4.4380
10/09/2026 09:51 850 4.4430
10/09/2026 09:51 11 4.4450
10/09/2026 09:51 194 4.4430
10/09/2026 09:51 248 4.4420
10/09/2026 09:51 250 4.4410
10/09/2026 09:51 50 4.4410
10/09/2026 09:51 41 4.4400
10/09/2026 09:51 201 4.4390
10/09/2026 09:51 6 4.4390
10/09/2026 09:50 220 4.4390
10/09/2026 09:49 82 4.4370
10/09/2026 09:49 33 4.4370
10/09/2026 09:49 10 4.4380
10/09/2026 09:49 76 4.4360
10/09/2026 09:49 11 4.4360
10/09/2026 09:49 76 4.4370
10/09/2026 09:49 10 4.4370
10/09/2026 09:49 51 4.4380
10/09/2026 09:49 15 4.4370
10/09/2026 09:48 11 4.4360
10/09/2026 09:48 23 4.4360
10/09/2026 09:47 78 4.4360
10/09/2026 09:47 300 4.4360
10/09/2026 09:47 303 4.4370
10/09/2026 09:46 12 4.4360
10/09/2026 09:46 372 4.4330
10/09/2026 09:46 207 4.4340
10/09/2026 09:46 175 4.4360
10/09/2026 09:46 16 4.4360
10/09/2026 09:46 537 4.4350
10/09/2026 09:46 100 4.4340
10/09/2026 09:46 165 4.4340
10/09/2026 09:45 957 4.4320
10/09/2026 09:45 334 4.4320
10/09/2026 09:45 100 4.4320
10/09/2026 09:44 10 4.4350
10/09/2026 09:44 6 4.4350
10/09/2026 09:44 5 4.4350
10/09/2026 09:44 10 4.4350
10/09/2026 09:44 710 4.4330
10/09/2026 09:44 89 4.4330
10/09/2026 09:43 26 4.4350
10/09/2026 09:43 33 4.4370
10/09/2026 09:42 5.6051 4.4370
10/09/2026 09:41 97 4.4360
10/09/2026 09:41 9 4.4360
10/09/2026 09:41 44 4.4350
10/09/2026 09:41 26 4.4350
10/09/2026 09:41 45 4.4340
10/09/2026 09:41 26 4.4340
10/09/2026 09:41 13 4.4330
10/09/2026 09:41 20 4.4330
10/09/2026 09:41 21 4.4310
10/09/2026 09:40 1171 4.4298
10/09/2026 09:40 11 4.4310
10/09/2026 09:40 471 4.42899
10/09/2026 09:40 23 4.4300
10/09/2026 09:40 2.5 4.4250
10/09/2026 09:39 54 4.4300
10/09/2026 09:39 498 4.4300
10/09/2026 09:39 3794 4.4300
10/09/2026 09:39 551 4.4300
10/09/2026 09:39 666 4.4320
10/09/2026 09:39 143 4.4320
10/09/2026 09:39 36 4.4320
10/09/2026 09:39 13 4.4310
10/09/2026 09:39 32 4.4300
10/09/2026 09:39 264 4.4290
10/09/2026 09:39 47 4.4290
10/09/2026 09:38 346.9406 4.4290
10/09/2026 09:36 110 4.4260
10/09/2026 09:35 100 4.4270
10/09/2026 09:35 0.25 4.4320
10/09/2026 09:33 36.3737 4.4290
10/09/2026 09:33 84 4.4290
10/09/2026 09:33 328 4.4290
10/09/2026 09:33 23 4.4310
10/09/2026 09:33 327 4.4310
10/09/2026 09:33 4 4.4320
10/09/2026 09:33 109 4.4330
10/09/2026 09:32 537 4.4340
10/09/2026 09:32 3657 4.4340
10/09/2026 09:32 52 4.4350
10/09/2026 09:32 102 4.4350
10/09/2026 09:32 58 4.4350
10/09/2026 09:32 40 4.4350
10/09/2026 09:32 197 4.4330
10/09/2026 09:32 19 4.4320
10/09/2026 09:32 2500 4.42857
10/09/2026 09:31 2 4.4270
10/09/2026 09:30 292 4.4270
10/09/2026 09:30 114 4.4270
10/09/2026 09:30 42 4.4290
10/09/2026 09:28 119 4.4290
10/09/2026 09:28 23 4.4320
10/09/2026 09:27 1 4.4320
10/09/2026 09:26 519 4.4280
10/09/2026 09:26 9 4.4280
10/09/2026 09:26 705 4.4280
10/09/2026 09:26 700 4.42338
10/09/2026 09:26 322 4.4280
10/09/2026 09:26 24 4.4270
10/09/2026 09:26 124 4.4270
10/09/2026 09:25 593 4.4300
10/09/2026 09:25 10 4.4310
10/09/2026 09:24 10 4.4340
10/09/2026 09:24 715 4.4330
10/09/2026 09:24 958 4.4290
10/09/2026 09:24 733 4.4310
10/09/2026 09:24 124 4.4310
10/09/2026 09:24 203 4.4320
10/09/2026 09:24 120 4.4330
10/09/2026 09:24 742 4.4340
10/09/2026 09:24 72 4.4350
10/09/2026 09:24 105 4.4360
10/09/2026 09:24 122 4.4360
10/09/2026 09:24 68 4.4390
10/09/2026 09:24 316 4.4380
10/09/2026 09:24 529 4.4380
10/09/2026 09:23 322 4.4380
10/09/2026 09:23 316 4.4350
10/09/2026 09:23 105 4.4350
10/09/2026 09:23 698 4.4340
10/09/2026 09:22 3455 4.4445
10/09/2026 09:22 17596 4.4445
10/09/2026 09:22 122 4.4380
10/09/2026 09:22 39 4.4390
10/09/2026 09:22 699 4.4390
10/09/2026 09:22 725 4.4400
10/09/2026 09:21 712 4.4450
10/09/2026 09:21 510 4.4450
10/09/2026 09:20 1.1016 4.4480
10/09/2026 09:20 4.3504 4.4480
10/09/2026 09:20 1.0829 4.4480
10/09/2026 09:20 4 4.4480
10/09/2026 09:20 1 4.4480
10/09/2026 09:20 1 4.4480
10/09/2026 09:20 2 4.4480
10/09/2026 09:20 105 4.4480
10/09/2026 09:19 100 4.4510
10/09/2026 09:18 141 4.4460
10/09/2026 09:18 33 4.4460
10/09/2026 09:18 315 4.4510
10/09/2026 09:17 0.483 4.4510
10/09/2026 09:17 454 4.4470
10/09/2026 09:17 102 4.4470
10/09/2026 09:17 220 4.4470
10/09/2026 09:16 1.0072 4.4480
10/09/2026 09:15 250 4.4420
10/09/2026 09:13 444 4.45665
10/09/2026 09:13 0.4329 4.4580
10/09/2026 09:13 277 4.4560
10/09/2026 09:12 732 4.4590
10/09/2026 09:12 90.9674 4.4600
10/09/2026 09:12 7 4.4580
10/09/2026 09:12 734 4.4590
10/09/2026 09:12 95 4.4610
10/09/2026 09:12 246 4.4610
10/09/2026 09:12 100 4.4610
10/09/2026 09:12 94 4.46186
10/09/2026 09:11 177 4.4610
10/09/2026 09:11 727 4.4600
10/09/2026 09:11 732 4.4590
10/09/2026 09:11 731 4.4550
10/09/2026 09:11 712 4.4540
10/09/2026 09:11 77 4.4530
10/09/2026 09:11 232 4.4530
10/09/2026 09:11 205 4.4530
10/09/2026 09:11 705 4.4490
10/09/2026 09:11 1500 4.45221
10/09/2026 09:10 408 4.4550
10/09/2026 09:10 716 4.4560
10/09/2026 09:10 718 4.4570
10/09/2026 09:10 261 4.4570
10/09/2026 09:10 156 4.4590
10/09/2026 09:10 5 4.4590
10/09/2026 09:10 298 4.4620
10/09/2026 09:10 415 4.4620
10/09/2026 09:10 240 4.4620
10/09/2026 09:10 953 4.4610
10/09/2026 09:10 953 4.4600
10/09/2026 09:10 715 4.4600
10/09/2026 09:10 953 4.4590
10/09/2026 09:10 694 4.4580
10/09/2026 09:10 705 4.4570
10/09/2026 09:10 332 4.4560
10/09/2026 09:09 339 4.4550
10/09/2026 09:09 4537 4.44862
10/09/2026 09:09 0.2248 4.4480
10/09/2026 09:09 720 4.4520
10/09/2026 09:09 286 4.4500
10/09/2026 09:08 0.373 4.4500
10/09/2026 09:08 332 4.4480
10/09/2026 09:08 100 4.4470
10/09/2026 09:08 150 4.4480
10/09/2026 09:08 200 4.4480
10/09/2026 09:08 1.2231 4.4560
10/09/2026 09:08 0.9717 4.4560
10/09/2026 09:07 742 4.4470
10/09/2026 09:07 52 4.4530
10/09/2026 09:07 89 4.4560
10/09/2026 09:07 230 4.4550
10/09/2026 09:07 26 4.4540
10/09/2026 09:07 309 4.4510
10/09/2026 09:07 151 4.4550
10/09/2026 09:07 733 4.4510
10/09/2026 09:07 151 4.4510
10/09/2026 09:07 151 4.4550
10/09/2026 09:07 151 4.4500
10/09/2026 09:07 328 4.4550
10/09/2026 09:06 232 4.4500
10/09/2026 09:06 10 4.4620
10/09/2026 09:06 731 4.4510
10/09/2026 09:06 150 4.4530
10/09/2026 09:06 396 4.4620
10/09/2026 09:05 386 4.4650
10/09/2026 09:05 118 4.4590
10/09/2026 09:05 283 4.4470
10/09/2026 09:05 39 4.4470
10/09/2026 09:05 39 4.4470
10/09/2026 09:04 12 4.44665
10/09/2026 09:04 6.2779 4.4470
10/09/2026 09:04 43.7221 4.4500
10/09/2026 09:03 200 4.4560
10/09/2026 09:02 1.2792 4.4560
10/09/2026 09:02 0.4981 4.4570
10/09/2026 09:02 1.5392 4.4570
10/09/2026 09:02 0.5968 4.4570
10/09/2026 09:02 0.5834 4.4570
10/09/2026 09:02 2.7126 4.4570
10/09/2026 09:01 0.2221 4.4570
10/09/2026 09:00 267 4.4587
10/09/2026 09:00 166 4.4520
10/09/2026 09:00 282 4.4520
10/09/2026 09:00 415 4.4520
10/09/2026 09:00 147 4.4540
10/09/2026 09:00 382 4.4490
10/09/2026 09:00 497 4.4490
10/09/2026 09:00 4 4.4490
10/09/2026 09:00 487 4.43802
10/09/2026 09:00 2 4.4410
10/09/2026 09:00 270 4.43954
10/09/2026 09:00 1 4.4320
10/09/2026 09:00 644 4.4320
10/09/2026 09:00 150 4.4320
10/09/2026 09:00 893 4.4320
10/09/2026 09:00 1628 4.4320
10/09/2026 09:00 50 4.4320
10/09/2026 09:00 21 4.4320
10/09/2026 09:00 202 4.4320
10/09/2026 09:00 891 4.4320
10/09/2026 09:00 193 4.4320
10/09/2026 09:00 102 4.4320
10/09/2026 09:00 7 4.4320
10/09/2026 09:00 509 4.4320
10/09/2026 09:00 70 4.4320
10/09/2026 09:00 9 4.4320
10/09/2026 09:00 1011 4.4320
10/09/2026 09:00 1047 4.4320
10/09/2026 09:00 1461 4.4320
10/09/2026 09:00 86 4.4320
10/09/2026 09:00 163 4.4320
10/09/2026 09:00 146 4.4320
10/09/2026 09:00 292 4.4320
10/09/2026 09:00 10 4.4320
10/09/2026 09:00 42 4.4320
10/09/2026 09:00 4 4.4320
10/09/2026 09:00 5 4.4320
10/09/2026 09:00 225 4.4320
10/09/2026 09:00 33 4.4320
10/09/2026 09:00 17 4.4320
10/09/2026 09:00 181 4.4320
10/09/2026 09:00 1 4.4320
10/09/2026 09:00 276 4.4320
10/09/2026 09:00 78 4.4320
10/09/2026 09:00 256 4.4320
10/09/2026 09:00 638 4.4320
10/09/2026 09:00 9 4.4320
10/09/2026 09:00 183 4.4320
10/09/2026 09:00 3 4.4320
10/09/2026 09:00 206 4.4320
10/09/2026 09:00 87 4.4320
10/09/2026 09:00 31 4.4320
10/09/2026 09:00 33 4.4320
10/09/2026 09:00 213 4.4320
10/09/2026 09:00 104 4.4320
10/09/2026 09:00 112 4.4320
10/09/2026 09:00 98 4.4320
10/09/2026 09:00 66 4.4320
10/09/2026 09:00 20 4.4320
10/09/2026 09:00 39 4.4320
10/09/2026 09:00 45 4.4320
10/09/2026 09:00 11 4.4320
10/09/2026 09:00 3 4.4320
10/09/2026 09:00 4 4.4320
10/09/2026 09:00 5 4.4320
10/09/2026 09:00 28 4.4320
10/09/2026 09:00 12 4.4320
10/09/2026 09:00 360 4.4320
10/09/2026 09:00 16 4.4320
10/09/2026 09:00 589 4.4320
10/09/2026 09:00 873 4.4320
10/09/2026 09:00 12 4.4320
10/09/2026 09:00 59 4.4320
10/09/2026 09:00 365 4.4320
10/09/2026 09:00 261 4.4320
10/09/2026 09:00 177 4.4320
10/09/2026 09:00 124 4.4320
10/09/2026 09:00 2 4.4320
10/09/2026 09:00 149 4.4320