Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:20
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.8540
+0.082
(
+1.72% )
|
4.6000
|
1'412 |
5.1300
|
8'307 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 193 | 4.8540 |
| 08/07/2026 17:35 | 855 | 4.8540 |
| 08/07/2026 17:35 | 1504 | 4.8540 |
| 08/07/2026 17:35 | 1200 | 4.8540 |
| 08/07/2026 17:35 | 403 | 4.8540 |
| 08/07/2026 17:35 | 1200 | 4.8540 |
| 08/07/2026 17:35 | 293 | 4.8540 |
| 08/07/2026 17:35 | 38 | 4.8540 |
| 08/07/2026 17:35 | 1759 | 4.8540 |
| 08/07/2026 17:35 | 1103 | 4.8540 |
| 08/07/2026 17:35 | 1466 | 4.8540 |
| 08/07/2026 17:35 | 1739 | 4.8540 |
| 08/07/2026 17:35 | 2539 | 4.8540 |
| 08/07/2026 17:35 | 64 | 4.8540 |
| 08/07/2026 17:35 | 1200 | 4.8540 |
| 08/07/2026 17:35 | 1748 | 4.8540 |
| 08/07/2026 17:35 | 552 | 4.8540 |
| 08/07/2026 17:35 | 2221 | 4.8540 |
| 08/07/2026 17:35 | 107 | 4.8540 |
| 08/07/2026 17:35 | 2358 | 4.8540 |
| 08/07/2026 17:35 | 631 | 4.8540 |
| 08/07/2026 17:35 | 2075 | 4.8540 |
| 08/07/2026 17:35 | 15127 | 4.8540 |
| 08/07/2026 17:35 | 694 | 4.8540 |
| 08/07/2026 17:35 | 286 | 4.8540 |
| 08/07/2026 17:35 | 279 | 4.8540 |
| 08/07/2026 17:35 | 1821 | 4.8540 |
| 08/07/2026 17:35 | 1668 | 4.8540 |
| 08/07/2026 17:35 | 505 | 4.8540 |
| 08/07/2026 17:35 | 388 | 4.8540 |
| 08/07/2026 17:35 | 826 | 4.8540 |
| 08/07/2026 17:35 | 423 | 4.8540 |
| 08/07/2026 17:35 | 2653 | 4.8540 |
| 08/07/2026 17:35 | 689 | 4.8540 |
| 08/07/2026 17:35 | 837 | 4.8540 |
| 08/07/2026 17:35 | 107 | 4.8540 |
| 08/07/2026 17:35 | 8048 | 4.8540 |
| 08/07/2026 17:35 | 203 | 4.8540 |
| 08/07/2026 17:35 | 2300 | 4.8540 |
| 08/07/2026 17:35 | 797 | 4.8540 |
| 08/07/2026 17:35 | 738 | 4.8540 |
| 08/07/2026 17:35 | 4 | 4.8540 |
| 08/07/2026 17:35 | 2802 | 4.8540 |
| 08/07/2026 17:35 | 63 | 4.8540 |
| 08/07/2026 17:35 | 387 | 4.8540 |
| 08/07/2026 17:35 | 496 | 4.8540 |
| 08/07/2026 17:35 | 1200 | 4.8540 |
| 08/07/2026 17:35 | 89 | 4.8540 |
| 08/07/2026 17:35 | 1200 | 4.8540 |
| 08/07/2026 17:35 | 838 | 4.8540 |
| 08/07/2026 17:35 | 679 | 4.8540 |
| 08/07/2026 17:35 | 43 | 4.8540 |
| 08/07/2026 17:35 | 3908 | 4.8540 |
| 08/07/2026 17:35 | 833 | 4.8540 |
| 08/07/2026 17:35 | 278 | 4.8540 |
| 08/07/2026 17:35 | 138 | 4.8540 |
| 08/07/2026 17:35 | 3908 | 4.8540 |
| 08/07/2026 17:35 | 2300 | 4.8540 |
| 08/07/2026 17:35 | 1200 | 4.8540 |
| 08/07/2026 17:35 | 3987 | 4.8540 |
| 08/07/2026 17:35 | 3908 | 4.8540 |
| 08/07/2026 17:35 | 1200 | 4.8540 |
| 08/07/2026 17:35 | 3908 | 4.8540 |
| 08/07/2026 17:35 | 1542 | 4.8540 |
| 08/07/2026 17:35 | 14360 | 4.8540 |
| 08/07/2026 17:35 | 8977 | 4.8540 |
| 08/07/2026 17:35 | 9045 | 4.8540 |
| 08/07/2026 17:35 | 10159 | 4.8540 |
| 08/07/2026 17:35 | 1087 | 4.8540 |
| 08/07/2026 17:35 | 6301 | 4.8540 |
| 08/07/2026 17:35 | 1189 | 4.8540 |
| 08/07/2026 17:35 | 2194 | 4.8540 |
| 08/07/2026 17:35 | 172 | 4.8540 |
| 08/07/2026 17:35 | 4817 | 4.8540 |
| 08/07/2026 17:35 | 15238 | 4.8540 |
| 08/07/2026 17:35 | 8465 | 4.8540 |
| 08/07/2026 17:35 | 13024 | 4.8540 |
| 08/07/2026 17:35 | 1465 | 4.8540 |
| 08/07/2026 17:35 | 23061 | 4.8540 |
| 08/07/2026 17:35 | 11664 | 4.8540 |
| 08/07/2026 17:35 | 6779 | 4.8540 |
| 08/07/2026 17:35 | 183 | 4.8540 |
| 08/07/2026 17:35 | 47873 | 4.8540 |
| 08/07/2026 17:35 | 12539 | 4.8540 |
| 08/07/2026 17:35 | 2732 | 4.8540 |
| 08/07/2026 17:35 | 36902 | 4.8540 |
| 08/07/2026 17:35 | 23231 | 4.8540 |
| 08/07/2026 17:35 | 8435 | 4.8540 |
| 08/07/2026 17:35 | 841 | 4.8540 |
| 08/07/2026 17:35 | 731 | 4.8540 |
| 08/07/2026 17:35 | 1960 | 4.8540 |
| 08/07/2026 17:35 | 1873 | 4.8540 |
| 08/07/2026 17:35 | 7928 | 4.8540 |
| 08/07/2026 17:35 | 731 | 4.8540 |
| 08/07/2026 17:35 | 2761 | 4.8540 |
| 08/07/2026 17:35 | 80 | 4.8540 |
| 08/07/2026 17:35 | 725 | 4.8540 |
| 08/07/2026 17:35 | 618 | 4.8540 |
| 08/07/2026 17:35 | 1848 | 4.8540 |
| 08/07/2026 17:35 | 674 | 4.8540 |
| 08/07/2026 17:35 | 13763 | 4.8540 |
| 08/07/2026 17:35 | 393 | 4.8540 |
| 08/07/2026 17:35 | 7760 | 4.8540 |
| 08/07/2026 17:35 | 3060 | 4.8540 |
| 08/07/2026 17:35 | 5275 | 4.8540 |
| 08/07/2026 17:35 | 5225 | 4.8540 |
| 08/07/2026 17:35 | 708 | 4.8540 |
| 08/07/2026 17:35 | 1529 | 4.8540 |
| 08/07/2026 17:35 | 2511 | 4.8540 |
| 08/07/2026 17:35 | 2649 | 4.8540 |
| 08/07/2026 17:35 | 17176 | 4.8540 |
| 08/07/2026 17:35 | 5982 | 4.8540 |
| 08/07/2026 17:35 | 537 | 4.8540 |
| 08/07/2026 17:35 | 998 | 4.8540 |
| 08/07/2026 17:35 | 112 | 4.8540 |
| 08/07/2026 17:35 | 13033 | 4.8540 |
| 08/07/2026 17:35 | 409 | 4.8540 |
| 08/07/2026 17:35 | 10669 | 4.8540 |
| 08/07/2026 17:35 | 4741 | 4.8540 |
| 08/07/2026 17:35 | 4110 | 4.8540 |
| 08/07/2026 17:35 | 22722 | 4.8540 |
| 08/07/2026 17:35 | 3023 | 4.8540 |
| 08/07/2026 17:35 | 5243 | 4.8540 |
| 08/07/2026 17:35 | 5243 | 4.8540 |
| 08/07/2026 17:35 | 2621 | 4.8540 |
| 08/07/2026 17:35 | 983 | 4.8540 |
| 08/07/2026 17:35 | 1330 | 4.8540 |
| 08/07/2026 17:35 | 1805 | 4.8540 |
| 08/07/2026 17:35 | 3438 | 4.8540 |
| 08/07/2026 17:35 | 5243 | 4.8540 |
| 08/07/2026 17:35 | 1366 | 4.8540 |
| 08/07/2026 17:35 | 7133 | 4.8540 |
| 08/07/2026 17:35 | 9770 | 4.8540 |
| 08/07/2026 17:35 | 284 | 4.8540 |
| 08/07/2026 17:35 | 3278 | 4.8540 |
| 08/07/2026 17:35 | 14449 | 4.8540 |
| 08/07/2026 17:35 | 151 | 4.8540 |
| 08/07/2026 17:35 | 19 | 4.8540 |
| 08/07/2026 17:35 | 7962 | 4.8540 |
| 08/07/2026 17:35 | 2360 | 4.8540 |
| 08/07/2026 17:35 | 14 | 4.8540 |
| 08/07/2026 17:35 | 841 | 4.8540 |
| 08/07/2026 17:35 | 8435 | 4.8540 |
| 08/07/2026 17:35 | 226 | 4.8540 |
| 08/07/2026 17:35 | 8438 | 4.8540 |
| 08/07/2026 17:35 | 1049 | 4.8540 |
| 08/07/2026 17:35 | 526 | 4.8540 |
| 08/07/2026 17:35 | 526 | 4.8540 |
| 08/07/2026 17:35 | 8867 | 4.8540 |
| 08/07/2026 17:35 | 3090 | 4.8540 |
| 08/07/2026 17:35 | 8435 | 4.8540 |
| 08/07/2026 17:35 | 480 | 4.8540 |
| 08/07/2026 17:35 | 32 | 4.8540 |
| 08/07/2026 17:35 | 9 | 4.8540 |
| 08/07/2026 17:35 | 512 | 4.8540 |
| 08/07/2026 17:35 | 1386 | 4.8540 |
| 08/07/2026 17:35 | 4971 | 4.8540 |
| 08/07/2026 17:35 | 1335 | 4.8540 |
| 08/07/2026 17:35 | 194 | 4.8540 |
| 08/07/2026 17:35 | 17 | 4.8540 |
| 08/07/2026 17:35 | 652 | 4.8540 |
| 08/07/2026 17:35 | 59 | 4.8540 |
| 08/07/2026 17:35 | 2900 | 4.8540 |
| 08/07/2026 17:35 | 501 | 4.8540 |
| 08/07/2026 17:35 | 9623 | 4.8540 |
| 08/07/2026 17:35 | 189 | 4.8540 |
| 08/07/2026 17:35 | 9716 | 4.8540 |
| 08/07/2026 17:35 | 4815 | 4.8540 |
| 08/07/2026 17:35 | 12282 | 4.8540 |
| 08/07/2026 17:35 | 2886 | 4.8540 |
| 08/07/2026 17:35 | 63 | 4.8540 |
| 08/07/2026 17:35 | 65 | 4.8540 |
| 08/07/2026 17:35 | 64 | 4.8540 |
| 08/07/2026 17:35 | 22192 | 4.8540 |
| 08/07/2026 17:35 | 66 | 4.8540 |
| 08/07/2026 17:35 | 6523 | 4.8540 |
| 08/07/2026 17:35 | 330 | 4.8540 |
| 08/07/2026 17:35 | 67 | 4.8540 |
| 08/07/2026 17:35 | 691 | 4.8540 |
| 08/07/2026 17:35 | 63 | 4.8540 |
| 08/07/2026 17:35 | 5 | 4.8540 |
| 08/07/2026 17:35 | 24 | 4.8540 |
| 08/07/2026 17:35 | 330 | 4.8540 |
| 08/07/2026 17:35 | 70 | 4.8540 |
| 08/07/2026 17:35 | 984 | 4.8540 |
| 08/07/2026 17:35 | 472 | 4.8540 |
| 08/07/2026 17:35 | 32 | 4.8540 |
| 08/07/2026 17:35 | 40 | 4.8540 |
| 08/07/2026 17:35 | 7291 | 4.8540 |
| 08/07/2026 17:35 | 34344 | 4.8540 |
| 08/07/2026 17:35 | 30 | 4.8540 |
| 08/07/2026 17:35 | 41 | 4.8540 |
| 08/07/2026 17:35 | 51 | 4.8540 |
| 08/07/2026 17:35 | 20 | 4.8540 |
| 08/07/2026 17:35 | 1 | 4.8540 |
| 08/07/2026 17:35 | 588 | 4.8540 |
| 08/07/2026 17:35 | 1 | 4.8540 |
| 08/07/2026 17:35 | 8445 | 4.8540 |
| 08/07/2026 17:35 | 13 | 4.8540 |
| 08/07/2026 17:35 | 526 | 4.8540 |
| 08/07/2026 17:35 | 184 | 4.8540 |
| 08/07/2026 17:35 | 9074 | 4.8540 |
| 08/07/2026 17:35 | 2484 | 4.8540 |
| 08/07/2026 17:35 | 32037 | 4.8540 |
| 08/07/2026 17:35 | 1827 | 4.8540 |
| 08/07/2026 17:35 | 5880 | 4.8540 |
| 08/07/2026 17:35 | 43 | 4.8540 |
| 08/07/2026 17:35 | 25 | 4.8540 |
| 08/07/2026 17:35 | 1 | 4.8540 |
| 08/07/2026 17:35 | 20502 | 4.8540 |
| 08/07/2026 17:35 | 526 | 4.8540 |
| 08/07/2026 17:35 | 306 | 4.8540 |
| 08/07/2026 17:35 | 4292 | 4.8540 |
| 08/07/2026 17:35 | 2595 | 4.8540 |
| 08/07/2026 17:35 | 211 | 4.8540 |
| 08/07/2026 17:35 | 15066 | 4.8540 |
| 08/07/2026 17:35 | 3013 | 4.8540 |
| 08/07/2026 17:35 | 699 | 4.8540 |
| 08/07/2026 17:35 | 427 | 4.8540 |
| 08/07/2026 17:35 | 76 | 4.8540 |
| 08/07/2026 17:35 | 4136 | 4.8540 |
| 08/07/2026 17:35 | 16072 | 4.8540 |
| 08/07/2026 17:35 | 466 | 4.8540 |
| 08/07/2026 17:35 | 3325 | 4.8540 |
| 08/07/2026 17:35 | 3880 | 4.8540 |
| 08/07/2026 17:35 | 3100 | 4.8540 |
| 08/07/2026 17:35 | 5569 | 4.8540 |
| 08/07/2026 17:35 | 54 | 4.8540 |
| 08/07/2026 17:35 | 839 | 4.8540 |
| 08/07/2026 17:35 | 45 | 4.8540 |
| 08/07/2026 17:35 | 2517 | 4.8540 |
| 08/07/2026 17:35 | 61143 | 4.8540 |
| 08/07/2026 17:35 | 15275 | 4.8540 |
| 08/07/2026 17:35 | 221 | 4.8540 |
| 08/07/2026 17:35 | 233 | 4.8540 |
| 08/07/2026 17:35 | 4001 | 4.8540 |
| 08/07/2026 17:35 | 3406 | 4.8540 |
| 08/07/2026 17:35 | 2873 | 4.8540 |
| 08/07/2026 17:35 | 1678 | 4.8540 |
| 08/07/2026 17:35 | 147 | 4.8540 |
| 08/07/2026 17:35 | 2678 | 4.8540 |
| 08/07/2026 17:35 | 12469 | 4.8540 |
| 08/07/2026 17:35 | 41 | 4.8540 |
| 08/07/2026 17:35 | 8388 | 4.8540 |
| 08/07/2026 17:35 | 71571 | 4.8540 |
| 08/07/2026 17:35 | 10000 | 4.8540 |
| 08/07/2026 17:35 | 81794 | 4.8540 |
| 08/07/2026 17:35 | 2052 | 4.8540 |
| 08/07/2026 17:35 | 1380 | 4.8540 |
| 08/07/2026 17:35 | 12 | 4.8540 |
| 08/07/2026 17:35 | 72 | 4.8540 |
| 08/07/2026 17:35 | 4086 | 4.8540 |
| 08/07/2026 17:35 | 41803 | 4.8540 |
| 08/07/2026 17:35 | 558 | 4.8540 |
| 08/07/2026 17:35 | 14368 | 4.8540 |
| 08/07/2026 17:35 | 2302 | 4.8540 |
| 08/07/2026 17:35 | 3084 | 4.8540 |
| 08/07/2026 17:35 | 447 | 4.8540 |
| 08/07/2026 17:35 | 2072 | 4.8540 |
| 08/07/2026 17:35 | 10390 | 4.8540 |
| 08/07/2026 17:35 | 1182 | 4.8540 |
| 08/07/2026 17:35 | 7856 | 4.8540 |
| 08/07/2026 17:35 | 6546 | 4.8540 |
| 08/07/2026 17:35 | 872 | 4.8540 |
| 08/07/2026 17:29 | 471 | 4.8470 |
| 08/07/2026 17:29 | 100 | 4.8460 |
| 08/07/2026 17:29 | 362 | 4.8470 |
| 08/07/2026 17:29 | 268 | 4.8460 |
| 08/07/2026 17:29 | 115 | 4.8480 |
| 08/07/2026 17:29 | 247 | 4.8480 |
| 08/07/2026 17:29 | 864 | 4.8480 |
| 08/07/2026 17:29 | 3 | 4.8460 |
| 08/07/2026 17:29 | 252 | 4.8480 |
| 08/07/2026 17:28 | 426 | 4.8470 |
| 08/07/2026 17:28 | 67 | 4.8470 |
| 08/07/2026 17:28 | 55 | 4.8470 |
| 08/07/2026 17:28 | 33 | 4.8470 |
| 08/07/2026 17:28 | 440 | 4.8475 |
| 08/07/2026 17:28 | 123 | 4.8470 |
| 08/07/2026 17:28 | 693 | 4.8470 |
| 08/07/2026 17:28 | 301 | 4.8470 |
| 08/07/2026 17:28 | 650 | 4.8470 |
| 08/07/2026 17:28 | 441 | 4.8470 |
| 08/07/2026 17:28 | 424 | 4.8470 |
| 08/07/2026 17:28 | 159 | 4.8480 |
| 08/07/2026 17:28 | 650 | 4.8480 |
| 08/07/2026 17:28 | 300 | 4.8480 |
| 08/07/2026 17:28 | 424 | 4.8480 |
| 08/07/2026 17:28 | 908 | 4.8480 |
| 08/07/2026 17:28 | 114 | 4.8460 |
| 08/07/2026 17:28 | 424 | 4.8470 |
| 08/07/2026 17:28 | 101 | 4.8460 |
| 08/07/2026 17:28 | 84 | 4.8460 |
| 08/07/2026 17:28 | 236 | 4.8460 |
| 08/07/2026 17:28 | 424 | 4.8460 |
| 08/07/2026 17:28 | 497 | 4.8460 |
| 08/07/2026 17:28 | 338 | 4.8460 |
| 08/07/2026 17:28 | 411 | 4.8460 |
| 08/07/2026 17:28 | 247 | 4.8460 |
| 08/07/2026 17:28 | 2 | 4.8460 |
| 08/07/2026 17:28 | 2.5268 | 4.8480 |
| 08/07/2026 17:27 | 265 | 4.8480 |
| 08/07/2026 17:27 | 908 | 4.8470 |
| 08/07/2026 17:27 | 520 | 4.8460 |
| 08/07/2026 17:27 | 1000 | 4.8450 |
| 08/07/2026 17:26 | 374 | 4.8450 |
| 08/07/2026 17:26 | 250 | 4.8450 |
| 08/07/2026 17:26 | 178 | 4.8470 |
| 08/07/2026 17:26 | 275 | 4.8470 |
| 08/07/2026 17:26 | 403 | 4.8470 |
| 08/07/2026 17:26 | 61 | 4.8470 |
| 08/07/2026 17:26 | 275 | 4.8480 |
| 08/07/2026 17:26 | 420 | 4.8480 |
| 08/07/2026 17:26 | 353 | 4.8480 |
| 08/07/2026 17:26 | 109 | 4.8480 |
| 08/07/2026 17:26 | 622 | 4.8485 |
| 08/07/2026 17:26 | 331 | 4.8480 |
| 08/07/2026 17:26 | 650 | 4.8480 |
| 08/07/2026 17:26 | 693 | 4.8480 |
| 08/07/2026 17:26 | 158 | 4.8480 |
| 08/07/2026 17:26 | 71 | 4.8480 |
| 08/07/2026 17:24 | 109 | 4.8405 |
| 08/07/2026 17:24 | 109 | 4.8405 |
| 08/07/2026 17:25 | 19 | 4.8440 |
| 08/07/2026 17:25 | 1080 | 4.8440 |
| 08/07/2026 17:25 | 503 | 4.8420 |
| 08/07/2026 17:25 | 672 | 4.8420 |
| 08/07/2026 17:25 | 5 | 4.8420 |
| 08/07/2026 17:24 | 97 | 4.8410 |
| 08/07/2026 17:24 | 48 | 4.8410 |
| 08/07/2026 17:24 | 193 | 4.8410 |
| 08/07/2026 17:24 | 166 | 4.8410 |
| 08/07/2026 17:24 | 71 | 4.8410 |
| 08/07/2026 17:24 | 207 | 4.8410 |
| 08/07/2026 17:24 | 476 | 4.8410 |
| 08/07/2026 17:24 | 207 | 4.8410 |
| 08/07/2026 17:24 | 693 | 4.8410 |
| 08/07/2026 17:24 | 951 | 4.8400 |
| 08/07/2026 17:24 | 1903 | 4.8400 |
| 08/07/2026 17:24 | 420 | 4.8400 |
| 08/07/2026 17:24 | 422 | 4.8400 |
| 08/07/2026 17:23 | 234 | 4.8420 |
| 08/07/2026 17:23 | 51 | 4.8410 |
| 08/07/2026 17:23 | 83 | 4.8410 |
| 08/07/2026 17:23 | 384 | 4.8410 |
| 08/07/2026 17:22 | 650 | 4.8410 |
| 08/07/2026 17:22 | 527 | 4.8410 |
| 08/07/2026 17:22 | 9 | 4.8400 |
| 08/07/2026 17:22 | 54 | 4.8400 |
| 08/07/2026 17:22 | 284 | 4.8410 |
| 08/07/2026 17:22 | 383 | 4.8410 |
| 08/07/2026 17:22 | 406 | 4.8410 |
| 08/07/2026 17:22 | 760 | 4.8430 |
| 08/07/2026 17:21 | 449 | 4.8410 |
| 08/07/2026 17:21 | 98 | 4.8420 |
| 08/07/2026 17:21 | 294 | 4.8420 |
| 08/07/2026 17:21 | 133 | 4.8420 |
| 08/07/2026 17:21 | 2250 | 4.8408 |
| 08/07/2026 17:21 | 449 | 4.8410 |
| 08/07/2026 17:21 | 449 | 4.8410 |
| 08/07/2026 17:20 | 329 | 4.8410 |
| 08/07/2026 17:20 | 389 | 4.8410 |
| 08/07/2026 17:20 | 376 | 4.8410 |
| 08/07/2026 17:20 | 0.872 | 4.8420 |
| 08/07/2026 17:20 | 3.0814 | 4.8420 |
| 08/07/2026 17:20 | 1.7002 | 4.8420 |
| 08/07/2026 17:20 | 2.2151 | 4.8420 |
| 08/07/2026 17:20 | 3.624 | 4.8420 |
| 08/07/2026 17:20 | 4 | 4.8420 |
| 08/07/2026 17:20 | 53 | 4.8400 |
| 08/07/2026 17:19 | 650 | 4.8420 |
| 08/07/2026 17:19 | 500 | 4.8420 |
| 08/07/2026 17:19 | 1425 | 4.8410 |
| 08/07/2026 17:19 | 919 | 4.8410 |
| 08/07/2026 17:19 | 650 | 4.8410 |
| 08/07/2026 17:19 | 428 | 4.8410 |
| 08/07/2026 17:19 | 59 | 4.8420 |
| 08/07/2026 17:19 | 410 | 4.8420 |
| 08/07/2026 17:19 | 43 | 4.8420 |
| 08/07/2026 17:19 | 59 | 4.8420 |
| 08/07/2026 17:19 | 115 | 4.8430 |
| 08/07/2026 17:19 | 327 | 4.8430 |
| 08/07/2026 17:19 | 85 | 4.8430 |
| 08/07/2026 17:19 | 3 | 4.8430 |
| 08/07/2026 17:19 | 311 | 4.8430 |
| 08/07/2026 17:19 | 244 | 4.8430 |
| 08/07/2026 17:19 | 415 | 4.8430 |
| 08/07/2026 17:19 | 208 | 4.8440 |
| 08/07/2026 17:19 | 208 | 4.8440 |
| 08/07/2026 17:18 | 3096 | 4.84345 |
| 08/07/2026 17:18 | 106 | 4.8430 |
| 08/07/2026 17:18 | 417 | 4.8430 |
| 08/07/2026 17:18 | 318 | 4.8430 |
| 08/07/2026 17:18 | 106 | 4.8430 |
| 08/07/2026 17:18 | 617 | 4.8440 |
| 08/07/2026 17:18 | 171 | 4.8440 |
| 08/07/2026 17:18 | 1234 | 4.8440 |
| 08/07/2026 17:18 | 328 | 4.84288 |
| 08/07/2026 17:18 | 558 | 4.8450 |
| 08/07/2026 17:18 | 1204 | 4.8440 |
| 08/07/2026 17:17 | 42 | 4.8430 |
| 08/07/2026 17:17 | 1100 | 4.84126 |
| 08/07/2026 17:17 | 106 | 4.8430 |
| 08/07/2026 17:16 | 12.9403 | 4.8430 |
| 08/07/2026 17:16 | 403 | 4.8430 |
| 08/07/2026 17:16 | 1327 | 4.8430 |
| 08/07/2026 17:16 | 146 | 4.8430 |
| 08/07/2026 17:16 | 78 | 4.8420 |
| 08/07/2026 17:16 | 547 | 4.8420 |
| 08/07/2026 17:16 | 406 | 4.8420 |
| 08/07/2026 17:16 | 470 | 4.8430 |
| 08/07/2026 17:16 | 440 | 4.8430 |
| 08/07/2026 17:16 | 1290 | 4.8430 |
| 08/07/2026 17:16 | 990 | 4.8420 |
| 08/07/2026 17:16 | 13 | 4.8420 |
| 08/07/2026 17:16 | 423 | 4.8410 |
| 08/07/2026 17:16 | 267 | 4.8420 |
| 08/07/2026 17:16 | 66 | 4.8420 |
| 08/07/2026 17:16 | 153 | 4.8450 |
| 08/07/2026 17:16 | 923 | 4.8450 |
| 08/07/2026 17:16 | 343 | 4.8450 |
| 08/07/2026 17:16 | 444 | 4.8440 |
| 08/07/2026 17:16 | 885 | 4.8440 |
| 08/07/2026 17:16 | 396 | 4.8440 |
| 08/07/2026 17:16 | 915 | 4.8440 |
| 08/07/2026 17:16 | 343 | 4.8440 |
| 08/07/2026 17:16 | 70 | 4.8430 |
| 08/07/2026 17:16 | 86 | 4.8430 |
| 08/07/2026 17:16 | 650 | 4.8430 |
| 08/07/2026 17:14 | 853 | 4.8410 |
| 08/07/2026 17:14 | 369 | 4.8390 |
| 08/07/2026 17:14 | 859 | 4.8390 |
| 08/07/2026 17:14 | 1256 | 4.8390 |
| 08/07/2026 17:14 | 650 | 4.8390 |
| 08/07/2026 17:14 | 386 | 4.8390 |
| 08/07/2026 17:14 | 276 | 4.8390 |
| 08/07/2026 17:14 | 0.2233 | 4.8380 |
| 08/07/2026 17:13 | 229 | 4.8390 |
| 08/07/2026 17:13 | 910 | 4.8380 |
| 08/07/2026 17:13 | 143 | 4.8370 |
| 08/07/2026 17:13 | 43 | 4.8370 |
| 08/07/2026 17:13 | 209 | 4.8370 |
| 08/07/2026 17:11 | 536 | 4.8370 |
| 08/07/2026 17:11 | 613 | 4.8370 |
| 08/07/2026 17:11 | 459 | 4.8370 |
| 08/07/2026 17:11 | 49 | 4.8380 |
| 08/07/2026 17:11 | 259 | 4.8380 |
| 08/07/2026 17:11 | 61 | 4.8380 |
| 08/07/2026 17:11 | 0.2067 | 4.8370 |
| 08/07/2026 17:11 | 339 | 4.8380 |
| 08/07/2026 17:11 | 85 | 4.8390 |
| 08/07/2026 17:11 | 212 | 4.8400 |
| 08/07/2026 17:11 | 212 | 4.8400 |
| 08/07/2026 17:10 | 64 | 4.8390 |
| 08/07/2026 17:10 | 1765 | 4.84002 |
| 08/07/2026 17:09 | 198 | 4.8390 |
| 08/07/2026 17:09 | 479 | 4.8390 |
| 08/07/2026 17:09 | 28 | 4.8400 |
| 08/07/2026 17:09 | 57 | 4.8400 |
| 08/07/2026 17:09 | 46 | 4.8400 |
| 08/07/2026 17:07 | 199 | 4.8410 |
| 08/07/2026 17:07 | 25 | 4.8410 |
| 08/07/2026 17:07 | 693 | 4.8400 |
| 08/07/2026 17:07 | 500 | 4.8400 |
| 08/07/2026 17:07 | 6 | 4.8400 |
| 08/07/2026 17:07 | 5 | 4.8400 |
| 08/07/2026 17:07 | 147 | 4.8400 |
| 08/07/2026 17:07 | 1000 | 4.8380 |
| 08/07/2026 17:06 | 1.81 | 4.8380 |
| 08/07/2026 17:06 | 400 | 4.8360 |
| 08/07/2026 17:06 | 56 | 4.8360 |
| 08/07/2026 17:06 | 614 | 4.8360 |
| 08/07/2026 17:06 | 1229 | 4.8360 |
| 08/07/2026 17:06 | 427 | 4.8370 |
| 08/07/2026 17:04 | 780 | 4.8400 |
| 08/07/2026 17:03 | 206 | 4.8390 |
| 08/07/2026 17:03 | 206 | 4.8390 |
| 08/07/2026 17:03 | 106 | 4.8380 |
| 08/07/2026 17:03 | 421 | 4.8380 |
| 08/07/2026 17:03 | 383 | 4.8370 |
| 08/07/2026 17:02 | 0.2068 | 4.8360 |
| 08/07/2026 17:02 | 5426 | 4.8370 |
| 08/07/2026 17:02 | 5426 | 4.8370 |
| 08/07/2026 17:02 | 292 | 4.83702 |
| 08/07/2026 17:02 | 410 | 4.8360 |
| 08/07/2026 17:01 | 280 | 4.8370 |
| 08/07/2026 17:01 | 28 | 4.8360 |
| 08/07/2026 17:01 | 82 | 4.8360 |
| 08/07/2026 17:01 | 38 | 4.8360 |
| 08/07/2026 17:01 | 100 | 4.8350 |
| 08/07/2026 17:00 | 277 | 4.8345 |
| 08/07/2026 17:00 | 277 | 4.8345 |
| 08/07/2026 17:00 | 390 | 4.8370 |
| 08/07/2026 17:00 | 1110 | 4.8370 |
| 08/07/2026 17:00 | 173 | 4.8370 |
| 08/07/2026 17:00 | 248 | 4.8350 |
| 08/07/2026 16:59 | 63 | 4.8360 |
| 08/07/2026 16:59 | 52 | 4.8370 |
| 08/07/2026 16:59 | 100 | 4.8370 |
| 08/07/2026 16:59 | 89 | 4.8370 |
| 08/07/2026 16:59 | 81 | 4.8370 |
| 08/07/2026 16:59 | 69 | 4.8380 |
| 08/07/2026 16:59 | 701 | 4.8390 |
| 08/07/2026 16:59 | 1402 | 4.8390 |
| 08/07/2026 16:57 | 10 | 4.8420 |
| 08/07/2026 16:56 | 5 | 4.8410 |
| 08/07/2026 16:56 | 64 | 4.8420 |
| 08/07/2026 16:56 | 338 | 4.8420 |
| 08/07/2026 16:56 | 300 | 4.8430 |
| 08/07/2026 16:56 | 587 | 4.8440 |
| 08/07/2026 16:56 | 18 | 4.8450 |
| 08/07/2026 16:56 | 917 | 4.8450 |
| 08/07/2026 16:56 | 258 | 4.8450 |
| 08/07/2026 16:56 | 775 | 4.8455 |
| 08/07/2026 16:56 | 415 | 4.8460 |
| 08/07/2026 16:56 | 82 | 4.8450 |
| 08/07/2026 16:56 | 693 | 4.8450 |
| 08/07/2026 16:56 | 546 | 4.8450 |
| 08/07/2026 16:56 | 257 | 4.8450 |
| 08/07/2026 16:56 | 141 | 4.8450 |
| 08/07/2026 16:55 | 458 | 4.8440 |
| 08/07/2026 16:55 | 917 | 4.8440 |
| 08/07/2026 16:55 | 10000 | 4.8430 |
| 08/07/2026 16:55 | 280 | 4.8430 |
| 08/07/2026 16:55 | 276 | 4.8430 |
| 08/07/2026 16:55 | 830 | 4.8420 |
| 08/07/2026 16:55 | 273 | 4.8410 |
| 08/07/2026 16:55 | 0.6424 | 4.8410 |
| 08/07/2026 16:55 | 94 | 4.8400 |
| 08/07/2026 16:55 | 0.6877 | 4.8420 |
| 08/07/2026 16:54 | 78 | 4.8410 |
| 08/07/2026 16:54 | 465 | 4.8390 |
| 08/07/2026 16:54 | 112 | 4.8390 |
| 08/07/2026 16:54 | 0.8832 | 4.8400 |
| 08/07/2026 16:54 | 1.0024 | 4.8400 |
| 08/07/2026 16:54 | 1.4107 | 4.8400 |
| 08/07/2026 16:54 | 0.8804 | 4.8400 |
| 08/07/2026 16:54 | 1.4769 | 4.8400 |
| 08/07/2026 16:54 | 4.1998 | 4.8400 |
| 08/07/2026 16:54 | 324 | 4.8400 |
| 08/07/2026 16:52 | 74 | 4.8390 |
| 08/07/2026 16:51 | 200 | 4.8370 |
| 08/07/2026 16:52 | 50 | 4.8380 |
| 08/07/2026 16:52 | 282 | 4.8380 |
| 08/07/2026 16:52 | 1027 | 4.83702 |
| 08/07/2026 16:50 | 68 | 4.8380 |
| 08/07/2026 16:50 | 311 | 4.8410 |
| 08/07/2026 16:50 | 311 | 4.8410 |
| 08/07/2026 16:50 | 1040 | 4.8400 |
| 08/07/2026 16:50 | 548 | 4.8390 |
| 08/07/2026 16:50 | 349 | 4.8390 |
| 08/07/2026 16:49 | 740 | 4.8380 |
| 08/07/2026 16:49 | 473 | 4.8390 |
| 08/07/2026 16:49 | 946 | 4.8390 |
| 08/07/2026 16:48 | 285 | 4.8390 |
| 08/07/2026 16:48 | 485 | 4.8400 |
| 08/07/2026 16:48 | 64 | 4.8400 |
| 08/07/2026 16:48 | 369 | 4.8410 |
| 08/07/2026 16:48 | 727 | 4.8410 |
| 08/07/2026 16:48 | 169 | 4.8440 |
| 08/07/2026 16:48 | 185 | 4.8440 |
| 08/07/2026 16:48 | 336 | 4.8430 |
| 08/07/2026 16:48 | 802 | 4.8430 |
| 08/07/2026 16:48 | 255 | 4.8410 |
| 08/07/2026 16:47 | 3 | 4.8400 |
| 08/07/2026 16:46 | 1.8267 | 4.8400 |
| 08/07/2026 16:46 | 2 | 4.8400 |
| 08/07/2026 16:46 | 266 | 4.8380 |
| 08/07/2026 16:45 | 40.2 | 4.8370 |
| 08/07/2026 16:45 | 298 | 4.8380 |
| 08/07/2026 16:45 | 62 | 4.8380 |
| 08/07/2026 16:45 | 15 | 4.8380 |
| 08/07/2026 16:45 | 875 | 4.8380 |
| 08/07/2026 16:45 | 55 | 4.8370 |
| 08/07/2026 16:45 | 344 | 4.8370 |
| 08/07/2026 16:45 | 2 | 4.8370 |
| 08/07/2026 16:45 | 447 | 4.8370 |
| 08/07/2026 16:45 | 347 | 4.8360 |
| 08/07/2026 16:45 | 347 | 4.8360 |
| 08/07/2026 16:45 | 341 | 4.8350 |
| 08/07/2026 16:45 | 199 | 4.8350 |
| 08/07/2026 16:45 | 94 | 4.8350 |
| 08/07/2026 16:45 | 281 | 4.8350 |
| 08/07/2026 16:43 | 150 | 4.8320 |
| 08/07/2026 16:42 | 77 | 4.8340 |
| 08/07/2026 16:41 | 13.9082 | 4.8340 |
| 08/07/2026 16:41 | 0.2275 | 4.8360 |
| 08/07/2026 16:41 | 0.2564 | 4.8360 |
| 08/07/2026 16:40 | 520 | 4.8340 |
| 08/07/2026 16:40 | 234 | 4.8340 |
| 08/07/2026 16:41 | 351 | 4.8350 |
| 08/07/2026 16:40 | 189 | 4.83496 |
| 08/07/2026 16:40 | 243 | 4.8340 |
| 08/07/2026 16:40 | 248 | 4.8340 |
| 08/07/2026 16:40 | 460 | 4.8340 |
| 08/07/2026 16:40 | 522 | 4.8340 |
| 08/07/2026 16:39 | 1 | 4.8360 |
| 08/07/2026 16:39 | 133 | 4.8370 |
| 08/07/2026 16:39 | 693 | 4.8370 |
| 08/07/2026 16:39 | 380 | 4.8370 |
| 08/07/2026 16:39 | 139 | 4.8360 |
| 08/07/2026 16:39 | 66 | 4.8360 |
| 08/07/2026 16:39 | 13 | 4.8350 |
| 08/07/2026 16:39 | 510 | 4.8370 |
| 08/07/2026 16:39 | 443 | 4.8360 |
| 08/07/2026 16:39 | 453 | 4.8360 |
| 08/07/2026 16:39 | 250 | 4.8360 |
| 08/07/2026 16:39 | 354 | 4.8350 |
| 08/07/2026 16:39 | 500 | 4.8350 |
| 08/07/2026 16:39 | 900 | 4.8350 |
| 08/07/2026 16:39 | 479 | 4.8350 |
| 08/07/2026 16:38 | 0.2523 | 4.8360 |
| 08/07/2026 16:38 | 2.2601 | 4.8360 |
| 08/07/2026 16:38 | 356 | 4.8350 |
| 08/07/2026 16:38 | 105 | 4.8350 |
| 08/07/2026 16:38 | 28 | 4.8350 |
| 08/07/2026 16:38 | 408 | 4.8350 |
| 08/07/2026 16:37 | 75 | 4.8360 |
| 08/07/2026 16:37 | 81 | 4.8360 |
| 08/07/2026 16:36 | 83 | 4.8360 |
| 08/07/2026 16:36 | 266 | 4.8360 |
| 08/07/2026 16:36 | 266 | 4.8360 |
| 08/07/2026 16:37 | 75 | 4.83648 |
| 08/07/2026 16:37 | 123 | 4.8370 |
| 08/07/2026 16:37 | 157 | 4.8370 |
| 08/07/2026 16:37 | 194 | 4.8370 |
| 08/07/2026 16:36 | 418 | 4.8360 |
| 08/07/2026 16:35 | 347 | 4.8350 |
| 08/07/2026 16:35 | 0.4137 | 4.8350 |
| 08/07/2026 16:35 | 345 | 4.8340 |
| 08/07/2026 16:35 | 0.7675 | 4.8340 |
| 08/07/2026 16:35 | 365 | 4.8320 |
| 08/07/2026 16:33 | 307 | 4.8285 |
| 08/07/2026 16:34 | 341 | 4.8300 |
| 08/07/2026 16:33 | 4.8767 | 4.8290 |
| 08/07/2026 16:33 | 80 | 4.8320 |
| 08/07/2026 16:33 | 98 | 4.8320 |
| 08/07/2026 16:32 | 363 | 4.8340 |
| 08/07/2026 16:31 | 1.826 | 4.8330 |
| 08/07/2026 16:31 | 2 | 4.8330 |
| 08/07/2026 16:31 | 2.6668 | 4.8320 |
| 08/07/2026 16:31 | 349 | 4.8320 |
| 08/07/2026 16:31 | 464 | 4.8320 |
| 08/07/2026 16:31 | 675 | 4.8320 |
| 08/07/2026 16:31 | 1259 | 4.8320 |
| 08/07/2026 16:31 | 93 | 4.8320 |
| 08/07/2026 16:31 | 101 | 4.8320 |
| 08/07/2026 16:30 | 173 | 4.8330 |
| 08/07/2026 16:30 | 203 | 4.8330 |
| 08/07/2026 16:29 | 303 | 4.8320 |
| 08/07/2026 16:29 | 401 | 4.8320 |
| 08/07/2026 16:29 | 343 | 4.8310 |
| 08/07/2026 16:28 | 359 | 4.8310 |
| 08/07/2026 16:28 | 0.2525 | 4.8310 |
| 08/07/2026 16:28 | 1121 | 4.8300 |
| 08/07/2026 16:27 | 322 | 4.8300 |
| 08/07/2026 16:27 | 282 | 4.8290 |
| 08/07/2026 16:26 | 266 | 4.8270 |
| 08/07/2026 16:26 | 312 | 4.8260 |
| 08/07/2026 16:26 | 266 | 4.8270 |
| 08/07/2026 16:26 | 312 | 4.8260 |
| 08/07/2026 16:26 | 376 | 4.8270 |
| 08/07/2026 16:26 | 409 | 4.8280 |
| 08/07/2026 16:26 | 69 | 4.8270 |
| 08/07/2026 16:26 | 225 | 4.8270 |
| 08/07/2026 16:25 | 861 | 4.8250 |
| 08/07/2026 16:25 | 40 | 4.8260 |
| 08/07/2026 16:25 | 292 | 4.8260 |
| 08/07/2026 16:25 | 540 | 4.8260 |
| 08/07/2026 16:25 | 123 | 4.8260 |
| 08/07/2026 16:25 | 433 | 4.8250 |
| 08/07/2026 16:25 | 244 | 4.8260 |
| 08/07/2026 16:25 | 20 | 4.8250 |
| 08/07/2026 16:25 | 325 | 4.8250 |
| 08/07/2026 16:25 | 244 | 4.8250 |
| 08/07/2026 16:25 | 645 | 4.8250 |
| 08/07/2026 16:25 | 629 | 4.8250 |
| 08/07/2026 16:25 | 438 | 4.8250 |
| 08/07/2026 16:25 | 790 | 4.8250 |
| 08/07/2026 16:25 | 190 | 4.8250 |
| 08/07/2026 16:25 | 276 | 4.8250 |
| 08/07/2026 16:25 | 661 | 4.8250 |
| 08/07/2026 16:25 | 476 | 4.8250 |
| 08/07/2026 16:25 | 926 | 4.8250 |
| 08/07/2026 16:25 | 1067 | 4.8240 |
| 08/07/2026 16:25 | 466 | 4.8240 |
| 08/07/2026 16:25 | 889 | 4.8240 |
| 08/07/2026 16:25 | 476 | 4.8240 |
| 08/07/2026 16:25 | 926 | 4.8240 |
| 08/07/2026 16:25 | 650 | 4.8230 |
| 08/07/2026 16:25 | 466 | 4.8230 |
| 08/07/2026 16:25 | 1067 | 4.8230 |
| 08/07/2026 16:25 | 476 | 4.8230 |
| 08/07/2026 16:25 | 889 | 4.8230 |
| 08/07/2026 16:25 | 944 | 4.8230 |
| 08/07/2026 16:25 | 466 | 4.8220 |
| 08/07/2026 16:25 | 890 | 4.8220 |
| 08/07/2026 16:25 | 476 | 4.8220 |
| 08/07/2026 16:25 | 907 | 4.8220 |
| 08/07/2026 16:25 | 359 | 4.8210 |
| 08/07/2026 16:25 | 476 | 4.8210 |
| 08/07/2026 16:25 | 867 | 4.8210 |
| 08/07/2026 16:25 | 1040 | 4.8180 |
| 08/07/2026 16:25 | 365 | 4.8180 |
| 08/07/2026 16:25 | 344 | 4.8160 |
| 08/07/2026 16:25 | 112 | 4.8160 |
| 08/07/2026 16:25 | 346 | 4.8160 |
| 08/07/2026 16:25 | 489 | 4.8150 |
| 08/07/2026 16:25 | 246 | 4.8150 |
| 08/07/2026 16:25 | 283 | 4.8150 |
| 08/07/2026 16:25 | 450 | 4.8150 |
| 08/07/2026 16:23 | 301 | 4.8150 |
| 08/07/2026 16:23 | 44 | 4.8150 |
| 08/07/2026 16:23 | 134 | 4.8150 |
| 08/07/2026 16:23 | 358 | 4.8140 |
| 08/07/2026 16:22 | 2.0777 | 4.8130 |
| 08/07/2026 16:22 | 597 | 4.8160 |
| 08/07/2026 16:22 | 1104 | 4.8160 |
| 08/07/2026 16:22 | 90 | 4.8160 |
| 08/07/2026 16:22 | 1031 | 4.81703 |
| 08/07/2026 16:21 | 163 | 4.8170 |
| 08/07/2026 16:21 | 347 | 4.8180 |
| 08/07/2026 16:20 | 800 | 4.81729 |
| 08/07/2026 16:20 | 607 | 4.8170 |
| 08/07/2026 16:20 | 169 | 4.8170 |
| 08/07/2026 16:19 | 157 | 4.8170 |
| 08/07/2026 16:19 | 192 | 4.8170 |
| 08/07/2026 16:18 | 118 | 4.8140 |
| 08/07/2026 16:18 | 328 | 4.8140 |
| 08/07/2026 16:18 | 830 | 4.8140 |
| 08/07/2026 16:17 | 350 | 4.8120 |
| 08/07/2026 16:17 | 128 | 4.8100 |
| 08/07/2026 16:17 | 206 | 4.8100 |
| 08/07/2026 16:17 | 623 | 4.80952 |
| 08/07/2026 16:16 | 334 | 4.8080 |
| 08/07/2026 16:15 | 0.2082 | 4.8040 |
| 08/07/2026 16:15 | 338 | 4.8050 |
| 08/07/2026 16:15 | 107 | 4.8050 |
| 08/07/2026 16:15 | 476 | 4.8050 |
| 08/07/2026 16:15 | 80 | 4.8080 |
| 08/07/2026 16:15 | 673 | 4.8090 |
| 08/07/2026 16:15 | 2 | 4.8110 |
| 08/07/2026 16:15 | 9 | 4.80939 |
| 08/07/2026 16:15 | 328 | 4.8100 |
| 08/07/2026 16:15 | 330 | 4.8090 |
| 08/07/2026 16:15 | 5 | 4.8090 |
| 08/07/2026 16:14 | 556 | 4.8090 |
| 08/07/2026 16:14 | 1114 | 4.8090 |
| 08/07/2026 16:14 | 0.5091 | 4.8120 |
| 08/07/2026 16:14 | 319 | 4.8120 |
| 08/07/2026 16:14 | 769 | 4.8120 |
| 08/07/2026 16:14 | 122 | 4.8120 |
| 08/07/2026 16:14 | 342 | 4.8110 |
| 08/07/2026 16:14 | 250 | 4.8100 |
| 08/07/2026 16:14 | 330 | 4.8100 |
| 08/07/2026 16:13 | 54 | 4.8090 |
| 08/07/2026 16:13 | 126 | 4.8090 |
| 08/07/2026 16:13 | 933 | 4.8090 |
| 08/07/2026 16:13 | 271 | 4.8090 |
| 08/07/2026 16:13 | 110 | 4.8110 |
| 08/07/2026 16:12 | 117 | 4.8110 |
| 08/07/2026 16:12 | 347 | 4.8110 |
| 08/07/2026 16:11 | 1.8833 | 4.8100 |
| 08/07/2026 16:11 | 2 | 4.8100 |
| 08/07/2026 16:11 | 165 | 4.81255 |
| 08/07/2026 16:11 | 322 | 4.8120 |
| 08/07/2026 16:10 | 61 | 4.8110 |
| 08/07/2026 16:09 | 331 | 4.8120 |
| 08/07/2026 16:09 | 342 | 4.8110 |
| 08/07/2026 16:09 | 162 | 4.80739 |
| 08/07/2026 16:09 | 32 | 4.8080 |
| 08/07/2026 16:09 | 309 | 4.8070 |
| 08/07/2026 16:09 | 344 | 4.8110 |
| 08/07/2026 16:09 | 452 | 4.8110 |
| 08/07/2026 16:09 | 500 | 4.8110 |
| 08/07/2026 16:08 | 326 | 4.8100 |
| 08/07/2026 16:08 | 909 | 4.8090 |
| 08/07/2026 16:08 | 389 | 4.8100 |
| 08/07/2026 16:08 | 58 | 4.8120 |
| 08/07/2026 16:08 | 633 | 4.8130 |
| 08/07/2026 16:08 | 163 | 4.8130 |
| 08/07/2026 16:08 | 453 | 4.8140 |
| 08/07/2026 16:08 | 453 | 4.8140 |
| 08/07/2026 16:08 | 620 | 4.8140 |
| 08/07/2026 16:07 | 115 | 4.8140 |
| 08/07/2026 16:07 | 2.4714 | 4.8140 |
| 08/07/2026 16:07 | 58 | 4.8150 |
| 08/07/2026 16:07 | 279 | 4.8150 |
| 08/07/2026 16:07 | 453 | 4.8140 |
| 08/07/2026 16:07 | 130 | 4.8140 |
| 08/07/2026 16:07 | 1109 | 4.8140 |
| 08/07/2026 16:07 | 443 | 4.8160 |
| 08/07/2026 16:07 | 443 | 4.8160 |
| 08/07/2026 16:07 | 82 | 4.8150 |
| 08/07/2026 16:07 | 133 | 4.8150 |
| 08/07/2026 16:07 | 15.3968 | 4.8160 |
| 08/07/2026 16:06 | 250 | 4.8150 |
| 08/07/2026 16:06 | 453 | 4.8150 |
| 08/07/2026 16:06 | 97 | 4.8150 |
| 08/07/2026 16:06 | 325 | 4.8150 |
| 08/07/2026 16:05 | 320 | 4.8140 |
| 08/07/2026 16:05 | 352 | 4.8110 |
| 08/07/2026 16:05 | 612 | 4.8110 |
| 08/07/2026 16:05 | 0.3137 | 4.8130 |
| 08/07/2026 16:05 | 1.8985 | 4.8100 |
| 08/07/2026 16:05 | 200 | 4.81059 |
| 08/07/2026 16:05 | 309 | 4.8110 |
| 08/07/2026 16:05 | 1 | 4.8110 |
| 08/07/2026 16:05 | 442 | 4.8100 |
| 08/07/2026 16:05 | 796 | 4.8100 |
| 08/07/2026 16:05 | 441 | 4.8100 |
| 08/07/2026 16:05 | 530 | 4.8100 |
| 08/07/2026 16:05 | 1061 | 4.8100 |
| 08/07/2026 16:04 | 108 | 4.8110 |
| 08/07/2026 16:04 | 575 | 4.8100 |
| 08/07/2026 16:04 | 271 | 4.8100 |
| 08/07/2026 16:04 | 324 | 4.8090 |
| 08/07/2026 16:04 | 182 | 4.8100 |
| 08/07/2026 16:04 | 453 | 4.8090 |
| 08/07/2026 16:04 | 355 | 4.8090 |
| 08/07/2026 16:04 | 441 | 4.8080 |
| 08/07/2026 16:04 | 326 | 4.8080 |
| 08/07/2026 16:04 | 2.0864 | 4.8070 |
| 08/07/2026 16:04 | 2.0729 | 4.8070 |
| 08/07/2026 16:04 | 2.0529 | 4.8070 |
| 08/07/2026 16:04 | 1.6822 | 4.8070 |
| 08/07/2026 16:04 | 3.9725 | 4.8070 |
| 08/07/2026 16:04 | 4.0018 | 4.8070 |
| 08/07/2026 16:04 | 0.3849 | 4.8070 |
| 08/07/2026 16:04 | 242 | 4.8080 |
| 08/07/2026 16:04 | 4.0122 | 4.8080 |
| 08/07/2026 16:03 | 453 | 4.8090 |
| 08/07/2026 16:03 | 354 | 4.8100 |
| 08/07/2026 16:03 | 296 | 4.8100 |
| 08/07/2026 16:02 | 2068 | 4.80955 |
| 08/07/2026 16:01 | 300 | 4.8090 |
| 08/07/2026 16:01 | 228 | 4.8070 |
| 08/07/2026 16:01 | 57 | 4.8070 |
| 08/07/2026 16:01 | 396 | 4.8070 |
| 08/07/2026 16:00 | 38.6897 | 4.8050 |
| 08/07/2026 16:00 | 277 | 4.8060 |
| 08/07/2026 16:00 | 291 | 4.8060 |
| 08/07/2026 16:00 | 932 | 4.8050 |
| 08/07/2026 16:00 | 129 | 4.8050 |
| 08/07/2026 16:00 | 71 | 4.8050 |
| 08/07/2026 16:00 | 10 | 4.8050 |
| 08/07/2026 15:59 | 10 | 4.80892 |
| 08/07/2026 15:59 | 2000 | 4.80578 |
| 08/07/2026 15:59 | 283 | 4.8070 |
| 08/07/2026 15:58 | 89 | 4.8060 |
| 08/07/2026 15:58 | 255 | 4.8090 |
| 08/07/2026 15:58 | 940 | 4.8090 |
| 08/07/2026 15:57 | 453 | 4.8070 |
| 08/07/2026 15:57 | 500 | 4.8070 |
| 08/07/2026 15:57 | 375 | 4.8060 |
| 08/07/2026 15:57 | 1 | 4.8060 |
| 08/07/2026 15:57 | 265 | 4.8080 |
| 08/07/2026 15:57 | 576 | 4.8080 |
| 08/07/2026 15:57 | 66 | 4.8090 |
| 08/07/2026 15:57 | 11 | 4.8090 |
| 08/07/2026 15:57 | 205 | 4.8090 |
| 08/07/2026 15:57 | 250 | 4.8090 |
| 08/07/2026 15:57 | 355 | 4.8090 |
| 08/07/2026 15:57 | 617 | 4.8090 |
| 08/07/2026 15:57 | 269 | 4.8100 |
| 08/07/2026 15:57 | 256 | 4.8100 |
| 08/07/2026 15:57 | 129 | 4.8100 |
| 08/07/2026 15:57 | 368 | 4.8120 |
| 08/07/2026 15:56 | 255 | 4.8130 |
| 08/07/2026 15:56 | 272 | 4.8130 |
| 08/07/2026 15:56 | 169 | 4.8130 |
| 08/07/2026 15:56 | 34 | 4.8130 |
| 08/07/2026 15:56 | 418 | 4.8130 |
| 08/07/2026 15:56 | 418 | 4.8130 |
| 08/07/2026 15:56 | 325 | 4.8130 |
| 08/07/2026 15:56 | 151 | 4.8130 |
| 08/07/2026 15:56 | 81 | 4.8140 |
| 08/07/2026 15:56 | 418 | 4.8130 |
| 08/07/2026 15:56 | 838 | 4.8130 |
| 08/07/2026 15:56 | 75 | 4.8140 |
| 08/07/2026 15:55 | 125 | 4.8150 |
| 08/07/2026 15:55 | 10 | 4.8150 |
| 08/07/2026 15:55 | 4 | 4.8150 |
| 08/07/2026 15:55 | 0.1761 | 4.8130 |
| 08/07/2026 15:55 | 325 | 4.8170 |
| 08/07/2026 15:55 | 260 | 4.8150 |
| 08/07/2026 15:55 | 641 | 4.8150 |
| 08/07/2026 15:55 | 359 | 4.8150 |
| 08/07/2026 15:54 | 447 | 4.81684 |
| 08/07/2026 15:54 | 255 | 4.8140 |
| 08/07/2026 15:54 | 1 | 4.8130 |
| 08/07/2026 15:54 | 309 | 4.8150 |
| 08/07/2026 15:54 | 453 | 4.8150 |
| 08/07/2026 15:54 | 250 | 4.8150 |
| 08/07/2026 15:54 | 453 | 4.8150 |
| 08/07/2026 15:54 | 291 | 4.8160 |
| 08/07/2026 15:54 | 35 | 4.8160 |
| 08/07/2026 15:54 | 227 | 4.8160 |
| 08/07/2026 15:54 | 266 | 4.8140 |
| 08/07/2026 15:54 | 453 | 4.8140 |
| 08/07/2026 15:54 | 453 | 4.8140 |
| 08/07/2026 15:54 | 231 | 4.8160 |
| 08/07/2026 15:54 | 77 | 4.8190 |
| 08/07/2026 15:54 | 367 | 4.8190 |
| 08/07/2026 15:54 | 86 | 4.8190 |
| 08/07/2026 15:53 | 318 | 4.8200 |
| 08/07/2026 15:53 | 98 | 4.8210 |
| 08/07/2026 15:53 | 903 | 4.8210 |
| 08/07/2026 15:53 | 276 | 4.8210 |
| 08/07/2026 15:53 | 260 | 4.8190 |
| 08/07/2026 15:52 | 258 | 4.8160 |
| 08/07/2026 15:52 | 631 | 4.8170 |
| 08/07/2026 15:52 | 59 | 4.8180 |
| 08/07/2026 15:51 | 624 | 4.82006 |
| 08/07/2026 15:51 | 282 | 4.8200 |
| 08/07/2026 15:51 | 25 | 4.8200 |
| 08/07/2026 15:50 | 263 | 4.8190 |
| 08/07/2026 15:50 | 1 | 4.8170 |
| 08/07/2026 15:50 | 483 | 4.8200 |
| 08/07/2026 15:50 | 967 | 4.8200 |
| 08/07/2026 15:50 | 269 | 4.8210 |
| 08/07/2026 15:50 | 79 | 4.8210 |
| 08/07/2026 15:49 | 278 | 4.82978 |
| 08/07/2026 15:49 | 278 | 4.82978 |
| 08/07/2026 15:49 | 270 | 4.8220 |
| 08/07/2026 15:49 | 379 | 4.83186 |
| 08/07/2026 15:49 | 283 | 4.8200 |
| 08/07/2026 15:49 | 2 | 4.8200 |
| 08/07/2026 15:49 | 1.4591 | 4.8180 |
| 08/07/2026 15:48 | 285 | 4.8230 |
| 08/07/2026 15:48 | 280 | 4.8230 |
| 08/07/2026 15:48 | 500 | 4.8220 |
| 08/07/2026 15:48 | 253 | 4.8220 |
| 08/07/2026 15:48 | 63 | 4.8230 |
| 08/07/2026 15:47 | 26 | 4.8230 |
| 08/07/2026 15:47 | 248 | 4.8230 |
| 08/07/2026 15:47 | 1.0466 | 4.8250 |
| 08/07/2026 15:47 | 267 | 4.8230 |
| 08/07/2026 15:47 | 87 | 4.8230 |
| 08/07/2026 15:47 | 291 | 4.8230 |
| 08/07/2026 15:46 | 1290 | 4.8262 |
| 08/07/2026 15:46 | 0.2051 | 4.8280 |
| 08/07/2026 15:46 | 286 | 4.8260 |
| 08/07/2026 15:46 | 423 | 4.8260 |
| 08/07/2026 15:46 | 273 | 4.8250 |
| 08/07/2026 15:45 | 307 | 4.8335 |
| 08/07/2026 15:46 | 282 | 4.8280 |
| 08/07/2026 15:46 | 255 | 4.8280 |
| 08/07/2026 15:45 | 281 | 4.8340 |
| 08/07/2026 15:45 | 69 | 4.8320 |
| 08/07/2026 15:45 | 1.8327 | 4.8360 |
| 08/07/2026 15:45 | 177 | 4.8350 |
| 08/07/2026 15:45 | 270 | 4.8350 |
| 08/07/2026 15:45 | 2 | 4.8360 |
| 08/07/2026 15:45 | 1833 | 4.83648 |
| 08/07/2026 15:44 | 0.2066 | 4.8410 |
| 08/07/2026 15:44 | 14 | 4.8430 |
| 08/07/2026 15:44 | 693 | 4.8430 |
| 08/07/2026 15:44 | 0.2084 | 4.8460 |
| 08/07/2026 15:44 | 321 | 4.8430 |
| 08/07/2026 15:44 | 318 | 4.8440 |
| 08/07/2026 15:44 | 163 | 4.8440 |
| 08/07/2026 15:44 | 962 | 4.8440 |
| 08/07/2026 15:43 | 306 | 4.8450 |
| 08/07/2026 15:43 | 453 | 4.8450 |
| 08/07/2026 15:43 | 453 | 4.8450 |
| 08/07/2026 15:43 | 260 | 4.8460 |
| 08/07/2026 15:43 | 283 | 4.8450 |
| 08/07/2026 15:43 | 757 | 4.8440 |
| 08/07/2026 15:43 | 269 | 4.8420 |
| 08/07/2026 15:41 | 1.8207 | 4.8350 |
| 08/07/2026 15:41 | 11.1061 | 4.8350 |
| 08/07/2026 15:42 | 284 | 4.8410 |
| 08/07/2026 15:42 | 712 | 4.8410 |
| 08/07/2026 15:42 | 488 | 4.8410 |
| 08/07/2026 15:42 | 265 | 4.8380 |
| 08/07/2026 15:42 | 272 | 4.8350 |
| 08/07/2026 15:42 | 250 | 4.8341 |
| 08/07/2026 15:41 | 271 | 4.82807 |
| 08/07/2026 15:41 | 271 | 4.82807 |
| 08/07/2026 15:41 | 2 | 4.8350 |
| 08/07/2026 15:41 | 171 | 4.8340 |
| 08/07/2026 15:41 | 274 | 4.8340 |
| 08/07/2026 15:41 | 687 | 4.8340 |
| 08/07/2026 15:41 | 420 | 4.8340 |
| 08/07/2026 15:41 | 11 | 4.8350 |
| 08/07/2026 15:40 | 404 | 4.8330 |
| 08/07/2026 15:39 | 526 | 4.8285 |
| 08/07/2026 15:40 | 266 | 4.8330 |
| 08/07/2026 15:39 | 526 | 4.8285 |
| 08/07/2026 15:39 | 444 | 4.8280 |
| 08/07/2026 15:40 | 253 | 4.8310 |
| 08/07/2026 15:39 | 5 | 4.82166 |
| 08/07/2026 15:40 | 263 | 4.8290 |
| 08/07/2026 15:39 | 318 | 4.8290 |
| 08/07/2026 15:39 | 15 | 4.8290 |
| 08/07/2026 15:39 | 34 | 4.8290 |
| 08/07/2026 15:39 | 213 | 4.8290 |
| 08/07/2026 15:39 | 83 | 4.8290 |
| 08/07/2026 15:39 | 182 | 4.8290 |
| 08/07/2026 15:39 | 34 | 4.8290 |
| 08/07/2026 15:39 | 1002 | 4.8300 |
| 08/07/2026 15:39 | 254 | 4.8300 |
| 08/07/2026 15:39 | 544 | 4.8300 |
| 08/07/2026 15:39 | 7.5181 | 4.8270 |
| 08/07/2026 15:39 | 297 | 4.8300 |
| 08/07/2026 15:39 | 543 | 4.8310 |
| 08/07/2026 15:39 | 337 | 4.8310 |
| 08/07/2026 15:39 | 253 | 4.8320 |
| 08/07/2026 15:39 | 295 | 4.8320 |
| 08/07/2026 15:39 | 253 | 4.8330 |
| 08/07/2026 15:39 | 100 | 4.8330 |
| 08/07/2026 15:39 | 100 | 4.8330 |
| 08/07/2026 15:39 | 100 | 4.8330 |
| 08/07/2026 15:39 | 212 | 4.8320 |
| 08/07/2026 15:39 | 241 | 4.8330 |
| 08/07/2026 15:39 | 212 | 4.8330 |
| 08/07/2026 15:39 | 49 | 4.8330 |
| 08/07/2026 15:39 | 219 | 4.8330 |
| 08/07/2026 15:39 | 638 | 4.8330 |
| 08/07/2026 15:39 | 250 | 4.8310 |
| 08/07/2026 15:39 | 453 | 4.8320 |
| 08/07/2026 15:39 | 422 | 4.8330 |
| 08/07/2026 15:39 | 315 | 4.8330 |
| 08/07/2026 15:39 | 888 | 4.8330 |
| 08/07/2026 15:39 | 226 | 4.8320 |
| 08/07/2026 15:39 | 203 | 4.8310 |
| 08/07/2026 15:39 | 370 | 4.8320 |
| 08/07/2026 15:39 | 226 | 4.8320 |
| 08/07/2026 15:39 | 427 | 4.8320 |
| 08/07/2026 15:39 | 888 | 4.8320 |
| 08/07/2026 15:39 | 888 | 4.8320 |
| 08/07/2026 15:39 | 888 | 4.8310 |
| 08/07/2026 15:39 | 1066 | 4.8310 |
| 08/07/2026 15:39 | 60 | 4.8310 |
| 08/07/2026 15:39 | 416 | 4.8310 |
| 08/07/2026 15:39 | 368 | 4.8310 |
| 08/07/2026 15:39 | 693 | 4.8310 |
| 08/07/2026 15:39 | 599 | 4.8310 |
| 08/07/2026 15:39 | 937 | 4.8310 |
| 08/07/2026 15:39 | 1066 | 4.8300 |
| 08/07/2026 15:39 | 476 | 4.8300 |
| 08/07/2026 15:39 | 889 | 4.8300 |
| 08/07/2026 15:39 | 362 | 4.8300 |
| 08/07/2026 15:39 | 693 | 4.8300 |
| 08/07/2026 15:39 | 873 | 4.8300 |
| 08/07/2026 15:39 | 650 | 4.8290 |
| 08/07/2026 15:39 | 476 | 4.8290 |
| 08/07/2026 15:39 | 361 | 4.8290 |
| 08/07/2026 15:39 | 693 | 4.8290 |
| 08/07/2026 15:39 | 915 | 4.8290 |
| 08/07/2026 15:39 | 156 | 4.8280 |
| 08/07/2026 15:39 | 476 | 4.8280 |
| 08/07/2026 15:39 | 693 | 4.8280 |
| 08/07/2026 15:39 | 870 | 4.8280 |
| 08/07/2026 15:39 | 654 | 4.8270 |
| 08/07/2026 15:39 | 265 | 4.8270 |
| 08/07/2026 15:39 | 254 | 4.8250 |
| 08/07/2026 15:39 | 47 | 4.82433 |
| 08/07/2026 15:39 | 118 | 4.8230 |
| 08/07/2026 15:39 | 137 | 4.8230 |
| 08/07/2026 15:39 | 901 | 4.8230 |
| 08/07/2026 15:39 | 253 | 4.8210 |
| 08/07/2026 15:39 | 55 | 4.8210 |
| 08/07/2026 15:39 | 0.583 | 4.8210 |
| 08/07/2026 15:39 | 11.4016 | 4.8210 |
| 08/07/2026 15:38 | 465 | 4.8210 |
| 08/07/2026 15:38 | 24 | 4.81351 |
| 08/07/2026 15:38 | 270 | 4.8190 |
| 08/07/2026 15:38 | 123 | 4.8190 |
| 08/07/2026 15:38 | 712 | 4.8190 |
| 08/07/2026 15:38 | 253 | 4.8180 |
| 08/07/2026 15:37 | 122 | 4.8180 |
| 08/07/2026 15:37 | 167 | 4.8180 |
| 08/07/2026 15:37 | 453 | 4.8180 |
| 08/07/2026 15:37 | 209 | 4.8180 |
| 08/07/2026 15:37 | 269 | 4.8180 |
| 08/07/2026 15:37 | 264 | 4.8160 |
| 08/07/2026 15:36 | 534 | 4.81557 |
| 08/07/2026 15:36 | 534 | 4.81557 |
| 08/07/2026 15:36 | 471 | 4.81557 |
| 08/07/2026 15:37 | 224 | 4.8160 |
| 08/07/2026 15:37 | 78 | 4.8160 |
| 08/07/2026 15:36 | 268 | 4.8170 |
| 08/07/2026 15:36 | 252 | 4.8150 |
| 08/07/2026 15:36 | 106 | 4.8150 |
| 08/07/2026 15:36 | 58 | 4.8160 |
| 08/07/2026 15:36 | 46 | 4.8160 |
| 08/07/2026 15:36 | 92 | 4.8160 |
| 08/07/2026 15:36 | 139 | 4.8160 |
| 08/07/2026 15:36 | 130 | 4.8160 |
| 08/07/2026 15:36 | 148 | 4.8160 |
| 08/07/2026 15:36 | 738 | 4.8170 |
| 08/07/2026 15:36 | 277 | 4.8170 |
| 08/07/2026 15:36 | 256 | 4.8170 |
| 08/07/2026 15:36 | 350 | 4.8170 |
| 08/07/2026 15:34 | 0.3948 | 4.8130 |
| 08/07/2026 15:35 | 262 | 4.8150 |
| 08/07/2026 15:35 | 247 | 4.8140 |
| 08/07/2026 15:35 | 453 | 4.8140 |
| 08/07/2026 15:35 | 250 | 4.8120 |
| 08/07/2026 15:35 | 900 | 4.8110 |
| 08/07/2026 15:35 | 260 | 4.8110 |
| 08/07/2026 15:35 | 126 | 4.8100 |
| 08/07/2026 15:35 | 252 | 4.8100 |
| 08/07/2026 15:31 | 0.2238 | 4.8240 |
| 08/07/2026 15:31 | 1.3424 | 4.8270 |
| 08/07/2026 15:30 | 0.3294 | 4.8270 |
| 08/07/2026 15:30 | 0.3437 | 4.8300 |
| 08/07/2026 15:35 | 1485 | 4.81135 |
| 08/07/2026 15:35 | 260 | 4.8100 |
| 08/07/2026 15:35 | 343 | 4.8100 |
| 08/07/2026 15:35 | 396 | 4.8100 |
| 08/07/2026 15:35 | 517 | 4.8100 |
| 08/07/2026 15:35 | 75 | 4.8110 |
| 08/07/2026 15:35 | 228 | 4.8120 |
| 08/07/2026 15:35 | 215 | 4.8130 |
| 08/07/2026 15:35 | 550 | 4.8130 |
| 08/07/2026 15:35 | 248 | 4.8140 |
| 08/07/2026 15:34 | 248 | 4.8120 |
| 08/07/2026 15:34 | 125 | 4.8130 |
| 08/07/2026 15:34 | 252 | 4.8130 |
| 08/07/2026 15:34 | 220 | 4.8130 |
| 08/07/2026 15:34 | 1011 | 4.8130 |
| 08/07/2026 15:34 | 256 | 4.8130 |
| 08/07/2026 15:34 | 91 | 4.8130 |
| 08/07/2026 15:34 | 703 | 4.8120 |
| 08/07/2026 15:34 | 875 | 4.8120 |
| 08/07/2026 15:33 | 71 | 4.8120 |
| 08/07/2026 15:30 | 0.5376 | 4.8360 |
| 08/07/2026 15:33 | 453 | 4.8130 |
| 08/07/2026 15:33 | 241 | 4.8130 |
| 08/07/2026 15:33 | 291 | 4.8120 |
| 08/07/2026 15:33 | 109 | 4.8120 |
| 08/07/2026 15:33 | 249 | 4.8120 |
| 08/07/2026 15:33 | 241 | 4.8120 |
| 08/07/2026 15:33 | 256 | 4.8120 |
| 08/07/2026 15:33 | 286 | 4.8110 |
| 08/07/2026 15:33 | 453 | 4.8110 |
| 08/07/2026 15:32 | 273 | 4.82771 |
| 08/07/2026 15:32 | 273 | 4.82771 |
| 08/07/2026 15:33 | 66 | 4.8160 |
| 08/07/2026 15:32 | 411 | 4.8200 |
| 08/07/2026 15:32 | 173 | 4.8200 |
| 08/07/2026 15:32 | 263 | 4.8200 |
| 08/07/2026 15:32 | 453 | 4.8200 |
| 08/07/2026 15:32 | 453 | 4.8200 |
| 08/07/2026 15:32 | 214 | 4.8210 |
| 08/07/2026 15:32 | 246 | 4.8210 |
| 08/07/2026 15:32 | 261 | 4.8210 |
| 08/07/2026 15:32 | 229 | 4.8250 |
| 08/07/2026 15:32 | 800 | 4.8250 |
| 08/07/2026 15:32 | 7 | 4.8260 |
| 08/07/2026 15:32 | 17 | 4.8260 |
| 08/07/2026 15:32 | 939 | 4.8260 |
| 08/07/2026 15:31 | 252 | 4.8260 |
| 08/07/2026 15:31 | 262 | 4.8260 |
| 08/07/2026 15:31 | 250 | 4.8240 |
| 08/07/2026 15:31 | 242 | 4.8240 |
| 08/07/2026 15:31 | 324 | 4.8240 |
| 08/07/2026 15:31 | 253 | 4.8230 |
| 08/07/2026 15:31 | 7 | 4.8230 |
| 08/07/2026 15:31 | 453 | 4.8230 |
| 08/07/2026 15:31 | 354 | 4.8230 |
| 08/07/2026 15:31 | 693 | 4.8230 |
| 08/07/2026 15:31 | 453 | 4.8220 |
| 08/07/2026 15:31 | 130 | 4.8220 |
| 08/07/2026 15:31 | 260 | 4.8220 |
| 08/07/2026 15:31 | 62 | 4.8220 |
| 08/07/2026 15:31 | 540 | 4.8230 |
| 08/07/2026 15:31 | 122 | 4.8250 |
| 08/07/2026 15:31 | 285 | 4.8260 |
| 08/07/2026 15:31 | 38 | 4.8260 |
| 08/07/2026 15:31 | 215 | 4.8260 |
| 08/07/2026 15:31 | 238 | 4.8260 |
| 08/07/2026 15:31 | 330 | 4.8260 |
| 08/07/2026 15:31 | 250 | 4.8260 |
| 08/07/2026 15:31 | 693 | 4.8270 |
| 08/07/2026 15:31 | 8 | 4.8260 |
| 08/07/2026 15:31 | 396 | 4.8260 |
| 08/07/2026 15:31 | 217 | 4.8260 |
| 08/07/2026 15:31 | 133 | 4.8260 |
| 08/07/2026 15:31 | 267 | 4.8260 |
| 08/07/2026 15:31 | 252 | 4.8270 |
| 08/07/2026 15:31 | 261 | 4.8270 |
| 08/07/2026 15:30 | 95 | 4.8270 |
| 08/07/2026 15:30 | 13 | 4.8270 |
| 08/07/2026 15:30 | 143 | 4.8270 |
| 08/07/2026 15:30 | 242 | 4.8270 |
| 08/07/2026 15:30 | 32 | 4.8270 |
| 08/07/2026 15:30 | 245 | 4.8270 |
| 08/07/2026 15:30 | 211 | 4.8270 |
| 08/07/2026 15:30 | 37 | 4.8270 |
| 08/07/2026 15:30 | 240 | 4.8270 |
| 08/07/2026 15:30 | 249 | 4.8250 |
| 08/07/2026 15:30 | 241 | 4.8250 |
| 08/07/2026 15:30 | 281 | 4.8250 |
| 08/07/2026 15:30 | 168 | 4.8250 |
| 08/07/2026 15:30 | 43 | 4.8280 |
| 08/07/2026 15:30 | 537 | 4.8320 |
| 08/07/2026 15:30 | 128 | 4.8320 |
| 08/07/2026 15:30 | 257 | 4.8320 |
| 08/07/2026 15:30 | 106 | 4.8350 |
| 08/07/2026 15:30 | 238 | 4.8360 |
| 08/07/2026 15:30 | 248 | 4.8330 |
| 08/07/2026 15:30 | 105 | 4.8330 |
| 08/07/2026 15:29 | 144 | 4.8330 |
| 08/07/2026 15:29 | 240 | 4.8330 |
| 08/07/2026 15:29 | 223 | 4.8330 |
| 08/07/2026 15:29 | 396 | 4.8320 |
| 08/07/2026 15:29 | 683 | 4.8330 |
| 08/07/2026 15:29 | 683 | 4.8330 |
| 08/07/2026 15:29 | 245 | 4.8300 |
| 08/07/2026 15:29 | 196 | 4.8300 |
| 08/07/2026 15:29 | 888 | 4.8300 |
| 08/07/2026 15:29 | 328 | 4.8280 |
| 08/07/2026 15:29 | 238 | 4.8280 |
| 08/07/2026 15:29 | 256 | 4.8280 |
| 08/07/2026 15:29 | 477 | 4.8280 |
| 08/07/2026 15:29 | 911 | 4.8270 |
| 08/07/2026 15:28 | 254 | 4.8270 |
| 08/07/2026 15:28 | 239 | 4.8270 |
| 08/07/2026 15:28 | 250 | 4.8270 |
| 08/07/2026 15:28 | 680 | 4.8270 |
| 08/07/2026 15:28 | 292 | 4.8260 |
| 08/07/2026 15:28 | 249 | 4.8260 |
| 08/07/2026 15:28 | 241 | 4.8260 |
| 08/07/2026 15:27 | 229 | 4.8250 |
| 08/07/2026 15:27 | 243 | 4.8250 |
| 08/07/2026 15:27 | 930 | 4.8250 |
| 08/07/2026 15:27 | 233 | 4.8240 |
| 08/07/2026 15:27 | 247 | 4.8240 |
| 08/07/2026 15:27 | 255 | 4.8230 |
| 08/07/2026 15:27 | 198 | 4.8230 |
| 08/07/2026 15:27 | 97 | 4.8230 |
| 08/07/2026 15:27 | 379 | 4.8230 |
| 08/07/2026 15:27 | 502 | 4.8250 |
| 08/07/2026 15:27 | 1004 | 4.8250 |
| 08/07/2026 15:26 | 55.9701 | 4.8240 |
| 08/07/2026 15:26 | 55 | 4.8260 |
| 08/07/2026 15:23 | 144 | 4.82856 |
| 08/07/2026 15:23 | 21 | 4.8280 |
| 08/07/2026 15:23 | 60 | 4.8280 |
| 08/07/2026 15:23 | 230 | 4.8290 |
| 08/07/2026 15:23 | 462 | 4.8290 |
| 08/07/2026 15:22 | 302 | 4.8290 |
| 08/07/2026 15:22 | 346 | 4.8290 |
| 08/07/2026 15:22 | 692 | 4.8290 |
| 08/07/2026 15:21 | 720 | 4.8290 |
| 08/07/2026 15:21 | 132 | 4.8290 |
| 08/07/2026 15:21 | 266 | 4.8290 |
| 08/07/2026 15:21 | 1 | 4.8310 |
| 08/07/2026 15:20 | 267 | 4.83252 |
| 08/07/2026 15:20 | 267 | 4.83252 |
| 08/07/2026 15:19 | 250 | 4.8300 |
| 08/07/2026 15:19 | 312 | 4.8300 |
| 08/07/2026 15:19 | 37 | 4.8300 |
| 08/07/2026 15:19 | 378 | 4.83099 |
| 08/07/2026 15:19 | 55 | 4.8330 |
| 08/07/2026 15:19 | 61 | 4.8330 |
| 08/07/2026 15:18 | 253 | 4.8340 |
| 08/07/2026 15:18 | 234 | 4.8340 |
| 08/07/2026 15:18 | 85 | 4.8340 |
| 08/07/2026 15:17 | 227 | 4.8350 |
| 08/07/2026 15:17 | 214 | 4.8350 |
| 08/07/2026 15:17 | 222 | 4.8330 |
| 08/07/2026 15:17 | 209 | 4.8330 |
| 08/07/2026 15:16 | 219 | 4.8300 |
| 08/07/2026 15:16 | 212 | 4.8300 |
| 08/07/2026 15:16 | 479 | 4.8300 |
| 08/07/2026 15:15 | 62 | 4.8300 |
| 08/07/2026 15:15 | 278 | 4.8290 |
| 08/07/2026 15:15 | 293 | 4.8290 |
| 08/07/2026 15:15 | 227 | 4.8300 |
| 08/07/2026 15:15 | 214 | 4.8300 |
| 08/07/2026 15:15 | 143 | 4.8300 |
| 08/07/2026 15:14 | 130 | 4.8290 |
| 08/07/2026 15:14 | 279 | 4.8290 |
| 08/07/2026 15:14 | 229 | 4.8300 |
| 08/07/2026 15:14 | 207 | 4.8300 |
| 08/07/2026 15:14 | 17 | 4.8300 |
| 08/07/2026 15:13 | 63.7124 | 4.8280 |
| 08/07/2026 15:13 | 109 | 4.8300 |
| 08/07/2026 15:13 | 148 | 4.8300 |
| 08/07/2026 15:13 | 72 | 4.8300 |
| 08/07/2026 15:13 | 213 | 4.8300 |
| 08/07/2026 15:12 | 224 | 4.8290 |
| 08/07/2026 15:12 | 21 | 4.8290 |
| 08/07/2026 15:11 | 290 | 4.8300 |
| 08/07/2026 15:10 | 327 | 4.8310 |
| 08/07/2026 15:09 | 1 | 4.8310 |
| 08/07/2026 15:09 | 89 | 4.8330 |
| 08/07/2026 15:09 | 229 | 4.8340 |
| 08/07/2026 15:09 | 363 | 4.8340 |
| 08/07/2026 15:09 | 92 | 4.8340 |
| 08/07/2026 15:09 | 1 | 4.8340 |
| 08/07/2026 15:09 | 30.8623 | 4.8360 |
| 08/07/2026 15:07 | 579 | 4.83548 |
| 08/07/2026 15:06 | 203 | 4.8350 |
| 08/07/2026 15:06 | 195 | 4.8350 |
| 08/07/2026 15:05 | 77 | 4.8340 |
| 08/07/2026 15:05 | 165 | 4.8340 |
| 08/07/2026 15:04 | 20.6868 | 4.8340 |
| 08/07/2026 15:04 | 200 | 4.8360 |
| 08/07/2026 15:04 | 212 | 4.8360 |
| 08/07/2026 15:04 | 244 | 4.8360 |
| 08/07/2026 15:04 | 70 | 4.8350 |
| 08/07/2026 15:04 | 247 | 4.8350 |
| 08/07/2026 15:04 | 495 | 4.8350 |
| 08/07/2026 15:04 | 679 | 4.8350 |
| 08/07/2026 15:01 | 281 | 4.83439 |
| 08/07/2026 15:01 | 281 | 4.83439 |
| 08/07/2026 15:01 | 1.8782 | 4.8350 |
| 08/07/2026 15:01 | 0.8807 | 4.8350 |
| 08/07/2026 15:01 | 198 | 4.8370 |
| 08/07/2026 15:01 | 192 | 4.8370 |
| 08/07/2026 15:01 | 780 | 4.8370 |
| 08/07/2026 15:00 | 194 | 4.8350 |
| 08/07/2026 15:00 | 199 | 4.8350 |
| 08/07/2026 15:00 | 148 | 4.8330 |
| 08/07/2026 15:00 | 188 | 4.8330 |
| 08/07/2026 15:00 | 199 | 4.8330 |
| 08/07/2026 15:00 | 429 | 4.8320 |
| 08/07/2026 15:00 | 429 | 4.8320 |
| 08/07/2026 15:00 | 507 | 4.8320 |
| 08/07/2026 15:00 | 168 | 4.8330 |
| 08/07/2026 14:59 | 7 | 4.83355 |
| 08/07/2026 14:58 | 184 | 4.8340 |
| 08/07/2026 14:58 | 195 | 4.8340 |
| 08/07/2026 14:57 | 410 | 4.8350 |
| 08/07/2026 14:57 | 1 | 4.8350 |
| 08/07/2026 14:57 | 327 | 4.8360 |
| 08/07/2026 14:57 | 327 | 4.8360 |
| 08/07/2026 14:57 | 656 | 4.8360 |
| 08/07/2026 14:56 | 539 | 4.8360 |
| 08/07/2026 14:56 | 170 | 4.8370 |
| 08/07/2026 14:56 | 66 | 4.8370 |
| 08/07/2026 14:56 | 614 | 4.8380 |
| 08/07/2026 14:56 | 24 | 4.8380 |
| 08/07/2026 14:56 | 191 | 4.8380 |
| 08/07/2026 14:56 | 197 | 4.8380 |
| 08/07/2026 14:54 | 187 | 4.8370 |
| 08/07/2026 14:54 | 199 | 4.8370 |
| 08/07/2026 14:54 | 202 | 4.8360 |
| 08/07/2026 14:54 | 191 | 4.8360 |
| 08/07/2026 14:53 | 198 | 4.8360 |
| 08/07/2026 14:53 | 206 | 4.8360 |
| 08/07/2026 14:53 | 77 | 4.8330 |
| 08/07/2026 14:53 | 354 | 4.8340 |
| 08/07/2026 14:53 | 632 | 4.8340 |
| 08/07/2026 14:53 | 261 | 4.8340 |
| 08/07/2026 14:53 | 522 | 4.8340 |
| 08/07/2026 14:53 | 449 | 4.8340 |
| 08/07/2026 14:53 | 182 | 4.8350 |
| 08/07/2026 14:52 | 8.7771 | 4.8360 |
| 08/07/2026 14:52 | 221 | 4.8360 |
| 08/07/2026 14:52 | 197 | 4.8360 |
| 08/07/2026 14:51 | 840 | 4.8370 |
| 08/07/2026 14:51 | 887 | 4.8380 |
| 08/07/2026 14:51 | 887 | 4.8370 |
| 08/07/2026 14:51 | 370 | 4.8360 |
| 08/07/2026 14:51 | 195 | 4.8350 |
| 08/07/2026 14:51 | 201 | 4.8350 |
| 08/07/2026 14:51 | 344 | 4.8350 |
| 08/07/2026 14:51 | 724 | 4.8350 |
| 08/07/2026 14:51 | 250 | 4.8340 |
| 08/07/2026 14:51 | 250 | 4.8340 |
| 08/07/2026 14:51 | 109 | 4.8340 |
| 08/07/2026 14:50 | 205 | 4.8350 |
| 08/07/2026 14:50 | 198 | 4.8350 |
| 08/07/2026 14:50 | 0.5208 | 4.8340 |
| 08/07/2026 14:50 | 203 | 4.8340 |
| 08/07/2026 14:50 | 118 | 4.8340 |
| 08/07/2026 14:50 | 195 | 4.8340 |
| 08/07/2026 14:49 | 4 | 4.83631 |
| 08/07/2026 14:49 | 4 | 4.83631 |
| 08/07/2026 14:48 | 104 | 4.8340 |
| 08/07/2026 14:48 | 1198 | 4.8340 |
| 08/07/2026 14:48 | 208 | 4.8340 |
| 08/07/2026 14:48 | 201 | 4.8340 |
| 08/07/2026 14:48 | 100 | 4.83438 |
| 08/07/2026 14:48 | 262 | 4.8350 |
| 08/07/2026 14:48 | 393 | 4.8350 |
| 08/07/2026 14:48 | 253 | 4.8360 |
| 08/07/2026 14:48 | 506 | 4.8360 |
| 08/07/2026 14:48 | 462 | 4.8360 |
| 08/07/2026 14:47 | 400 | 4.8367 |
| 08/07/2026 14:46 | 316 | 4.8370 |
| 08/07/2026 14:46 | 46 | 4.8370 |
| 08/07/2026 14:46 | 751 | 4.8380 |
| 08/07/2026 14:46 | 524 | 4.8380 |
| 08/07/2026 14:46 | 363 | 4.8390 |
| 08/07/2026 14:46 | 68 | 4.8400 |
| 08/07/2026 14:46 | 181 | 4.8400 |
| 08/07/2026 14:45 | 0.7721 | 4.8440 |
| 08/07/2026 14:45 | 195 | 4.8420 |
| 08/07/2026 14:45 | 207 | 4.8420 |
| 08/07/2026 14:44 | 7 | 4.8420 |
| 08/07/2026 14:44 | 151 | 4.8420 |
| 08/07/2026 14:44 | 99 | 4.8420 |
| 08/07/2026 14:44 | 157 | 4.8420 |
| 08/07/2026 14:44 | 152 | 4.8420 |
| 08/07/2026 14:44 | 134 | 4.8420 |
| 08/07/2026 14:44 | 122 | 4.8420 |
| 08/07/2026 14:43 | 10 | 4.8420 |
| 08/07/2026 14:44 | 23 | 4.8440 |
| 08/07/2026 14:43 | 10 | 4.8420 |
| 08/07/2026 14:44 | 1 | 4.8450 |
| 08/07/2026 14:44 | 22 | 4.8420 |
| 08/07/2026 14:44 | 189 | 4.8420 |
| 08/07/2026 14:44 | 250 | 4.8420 |
| 08/07/2026 14:44 | 134 | 4.8420 |
| 08/07/2026 14:44 | 97 | 4.8420 |
| 08/07/2026 14:44 | 729 | 4.8410 |
| 08/07/2026 14:44 | 44 | 4.8440 |
| 08/07/2026 14:44 | 364 | 4.8420 |
| 08/07/2026 14:44 | 717 | 4.8420 |
| 08/07/2026 14:44 | 250 | 4.8420 |
| 08/07/2026 14:44 | 250 | 4.8420 |
| 08/07/2026 14:44 | 501 | 4.8420 |
| 08/07/2026 14:44 | 775 | 4.8420 |
| 08/07/2026 14:44 | 104 | 4.8440 |
| 08/07/2026 14:44 | 361 | 4.8440 |
| 08/07/2026 14:44 | 257 | 4.8440 |
| 08/07/2026 14:43 | 198 | 4.8450 |
| 08/07/2026 14:43 | 205 | 4.8450 |
| 08/07/2026 14:43 | 341 | 4.8450 |
| 08/07/2026 14:43 | 251 | 4.8450 |
| 08/07/2026 14:43 | 189 | 4.8430 |
| 08/07/2026 14:43 | 196 | 4.8430 |
| 08/07/2026 14:43 | 19 | 4.8430 |
| 08/07/2026 14:42 | 229 | 4.8450 |
| 08/07/2026 14:41 | 18 | 4.84207 |
| 08/07/2026 14:40 | 194 | 4.8430 |
| 08/07/2026 14:40 | 169 | 4.8430 |
| 08/07/2026 14:39 | 0.5 | 4.8410 |
| 08/07/2026 14:39 | 28 | 4.8430 |
| 08/07/2026 14:39 | 186 | 4.8430 |
| 08/07/2026 14:39 | 203 | 4.8410 |
| 08/07/2026 14:39 | 195 | 4.8410 |
| 08/07/2026 14:39 | 7 | 4.8410 |
| 08/07/2026 14:39 | 190 | 4.8410 |
| 08/07/2026 14:39 | 202 | 4.8410 |
| 08/07/2026 14:39 | 162 | 4.8410 |
| 08/07/2026 14:38 | 43 | 4.8410 |
| 08/07/2026 14:38 | 193 | 4.8410 |
| 08/07/2026 14:38 | 199 | 4.8410 |
| 08/07/2026 14:38 | 193 | 4.8410 |
| 08/07/2026 14:38 | 200 | 4.8380 |
| 08/07/2026 14:38 | 194 | 4.8380 |
| 08/07/2026 14:38 | 476 | 4.8380 |
| 08/07/2026 14:38 | 102 | 4.8370 |
| 08/07/2026 14:38 | 950 | 4.8370 |
| 08/07/2026 14:38 | 189 | 4.8360 |
| 08/07/2026 14:38 | 200 | 4.8360 |
| 08/07/2026 14:38 | 196 | 4.8350 |
| 08/07/2026 14:38 | 203 | 4.8350 |
| 08/07/2026 14:37 | 187 | 4.8340 |
| 08/07/2026 14:37 | 192 | 4.8340 |
| 08/07/2026 14:37 | 203 | 4.8340 |
| 08/07/2026 14:37 | 82 | 4.8340 |
| 08/07/2026 14:37 | 638 | 4.8330 |
| 08/07/2026 14:37 | 426 | 4.8330 |
| 08/07/2026 14:37 | 56 | 4.8340 |
| 08/07/2026 14:37 | 243 | 4.8340 |
| 08/07/2026 14:37 | 488 | 4.8340 |
| 08/07/2026 14:37 | 1.4658 | 4.8370 |
| 08/07/2026 14:35 | 338 | 4.83563 |
| 08/07/2026 14:35 | 338 | 4.83563 |
| 08/07/2026 14:34 | 182 | 4.8340 |
| 08/07/2026 14:34 | 176 | 4.8340 |
| 08/07/2026 14:33 | 380 | 4.8313 |
| 08/07/2026 14:32 | 144 | 4.8320 |
| 08/07/2026 14:32 | 4 | 4.8340 |
| 08/07/2026 14:32 | 189 | 4.8340 |
| 08/07/2026 14:32 | 63 | 4.8370 |
| 08/07/2026 14:31 | 187 | 4.8390 |
| 08/07/2026 14:31 | 176 | 4.8390 |
| 08/07/2026 14:31 | 86 | 4.8390 |
| 08/07/2026 14:31 | 116 | 4.8390 |
| 08/07/2026 14:31 | 71 | 4.8400 |
| 08/07/2026 14:30 | 106 | 4.8440 |
| 08/07/2026 14:30 | 183 | 4.8430 |
| 08/07/2026 14:30 | 189 | 4.8430 |
| 08/07/2026 14:30 | 11 | 4.8420 |
| 08/07/2026 14:30 | 185 | 4.8410 |
| 08/07/2026 14:30 | 178 | 4.8410 |
| 08/07/2026 14:30 | 367 | 4.8430 |
| 08/07/2026 14:30 | 80 | 4.8430 |
| 08/07/2026 14:30 | 453 | 4.8430 |
| 08/07/2026 14:30 | 138 | 4.8410 |
| 08/07/2026 14:30 | 409 | 4.8410 |
| 08/07/2026 14:30 | 497 | 4.8410 |
| 08/07/2026 14:30 | 453 | 4.8410 |
| 08/07/2026 14:30 | 453 | 4.8340 |
| 08/07/2026 14:30 | 135 | 4.8350 |
| 08/07/2026 14:30 | 453 | 4.8360 |
| 08/07/2026 14:30 | 195 | 4.8360 |
| 08/07/2026 14:30 | 34 | 4.8360 |
| 08/07/2026 14:30 | 150 | 4.8360 |
| 08/07/2026 14:30 | 453 | 4.8290 |
| 08/07/2026 14:30 | 369 | 4.8290 |
| 08/07/2026 14:30 | 453 | 4.8300 |
| 08/07/2026 14:29 | 377 | 4.83048 |
| 08/07/2026 14:29 | 4 | 4.8330 |
| 08/07/2026 14:29 | 181 | 4.8320 |
| 08/07/2026 14:29 | 188 | 4.8320 |
| 08/07/2026 14:29 | 18.5135 | 4.8370 |
| 08/07/2026 14:29 | 453 | 4.8300 |
| 08/07/2026 14:29 | 453 | 4.8310 |
| 08/07/2026 14:29 | 453 | 4.8320 |
| 08/07/2026 14:29 | 453 | 4.8320 |
| 08/07/2026 14:29 | 115 | 4.8360 |
| 08/07/2026 14:29 | 133 | 4.8372 |
| 08/07/2026 14:28 | 478 | 4.8370 |
| 08/07/2026 14:28 | 89 | 4.8370 |
| 08/07/2026 14:28 | 89 | 4.8370 |
| 08/07/2026 14:28 | 89 | 4.8370 |
| 08/07/2026 14:28 | 89 | 4.8370 |
| 08/07/2026 14:28 | 29 | 4.8370 |
| 08/07/2026 14:28 | 180 | 4.8370 |
| 08/07/2026 14:28 | 191 | 4.8370 |
| 08/07/2026 14:28 | 119 | 4.8370 |
| 08/07/2026 14:26 | 2262 | 4.8370 |
| 08/07/2026 14:25 | 182 | 4.8350 |
| 08/07/2026 14:25 | 193 | 4.8350 |
| 08/07/2026 14:25 | 331 | 4.8350 |
| 08/07/2026 14:24 | 189 | 4.8340 |
| 08/07/2026 14:24 | 183 | 4.8340 |
| 08/07/2026 14:23 | 106 | 4.8330 |
| 08/07/2026 14:23 | 188 | 4.8320 |
| 08/07/2026 14:23 | 181 | 4.8320 |
| 08/07/2026 14:22 | 70 | 4.8330 |
| 08/07/2026 14:20 | 134 | 4.8340 |
| 08/07/2026 14:20 | 152 | 4.8345 |
| 08/07/2026 14:20 | 134 | 4.8340 |
| 08/07/2026 14:20 | 152 | 4.8345 |
| 08/07/2026 14:20 | 258 | 4.8340 |
| 08/07/2026 14:20 | 351 | 4.8340 |
| 08/07/2026 14:20 | 148 | 4.8360 |
| 08/07/2026 14:20 | 130 | 4.8360 |
| 08/07/2026 14:19 | 194 | 4.8340 |
| 08/07/2026 14:19 | 200 | 4.8340 |
| 08/07/2026 14:19 | 102 | 4.8340 |
| 08/07/2026 14:19 | 1 | 4.8310 |
| 08/07/2026 14:18 | 302 | 4.8330 |
| 08/07/2026 14:18 | 243 | 4.8330 |
| 08/07/2026 14:18 | 173 | 4.8330 |
| 08/07/2026 14:18 | 190 | 4.8330 |
| 08/07/2026 14:18 | 184 | 4.8330 |
| 08/07/2026 14:18 | 83 | 4.8330 |
| 08/07/2026 14:14 | 296 | 4.8340 |
| 08/07/2026 14:14 | 122 | 4.8340 |
| 08/07/2026 14:14 | 154 | 4.8340 |
| 08/07/2026 14:14 | 296 | 4.8340 |
| 08/07/2026 14:14 | 592 | 4.8340 |
| 08/07/2026 14:13 | 86 | 4.8360 |
| 08/07/2026 14:13 | 173 | 4.8370 |
| 08/07/2026 14:13 | 272 | 4.8370 |
| 08/07/2026 14:13 | 545 | 4.8370 |
| 08/07/2026 14:13 | 519 | 4.8370 |
| 08/07/2026 14:13 | 453 | 4.8370 |
| 08/07/2026 14:09 | 146 | 4.8400 |
| 08/07/2026 14:09 | 453 | 4.8400 |
| 08/07/2026 14:09 | 250 | 4.8400 |
| 08/07/2026 14:09 | 250 | 4.8390 |
| 08/07/2026 14:09 | 178 | 4.8390 |
| 08/07/2026 14:09 | 188 | 4.8390 |
| 08/07/2026 14:09 | 1014 | 4.83797 |
| 08/07/2026 14:08 | 200 | 4.8390 |
| 08/07/2026 14:08 | 223 | 4.8380 |
| 08/07/2026 14:08 | 200 | 4.8400 |
| 08/07/2026 14:08 | 201 | 4.8400 |
| 08/07/2026 14:08 | 540 | 4.8410 |
| 08/07/2026 14:08 | 338 | 4.8410 |
| 08/07/2026 14:07 | 97 | 4.8430 |
| 08/07/2026 14:07 | 181 | 4.8440 |
| 08/07/2026 14:07 | 335 | 4.8440 |
| 08/07/2026 14:07 | 106 | 4.8440 |
| 08/07/2026 14:07 | 453 | 4.8440 |
| 08/07/2026 14:07 | 335 | 4.8440 |
| 08/07/2026 14:07 | 250 | 4.8460 |
| 08/07/2026 14:07 | 179 | 4.8460 |
| 08/07/2026 14:07 | 189 | 4.8460 |
| 08/07/2026 14:07 | 279 | 4.8460 |
| 08/07/2026 14:07 | 181 | 4.8450 |
| 08/07/2026 14:07 | 188 | 4.8450 |
| 08/07/2026 14:07 | 453 | 4.8450 |
| 08/07/2026 14:07 | 338 | 4.8430 |
| 08/07/2026 14:06 | 1188 | 4.8445 |
| 08/07/2026 14:06 | 249 | 4.8450 |
| 08/07/2026 14:06 | 453 | 4.8430 |
| 08/07/2026 14:06 | 249 | 4.8430 |
| 08/07/2026 14:06 | 297 | 4.8430 |
| 08/07/2026 14:06 | 249 | 4.8430 |
| 08/07/2026 14:06 | 43 | 4.8440 |
| 08/07/2026 14:06 | 323 | 4.8440 |
| 08/07/2026 14:06 | 476 | 4.8440 |
| 08/07/2026 14:06 | 297 | 4.8440 |
| 08/07/2026 14:06 | 295 | 4.8430 |
| 08/07/2026 14:06 | 250 | 4.8420 |
| 08/07/2026 14:06 | 250 | 4.8420 |
| 08/07/2026 14:06 | 308 | 4.8420 |
| 08/07/2026 14:06 | 188 | 4.8430 |
| 08/07/2026 14:06 | 178 | 4.8430 |
| 08/07/2026 14:06 | 200 | 4.8430 |
| 08/07/2026 14:05 | 286 | 4.8395 |
| 08/07/2026 14:05 | 286 | 4.8395 |
| 08/07/2026 14:05 | 187 | 4.8410 |
| 08/07/2026 14:05 | 181 | 4.8410 |
| 08/07/2026 14:05 | 306 | 4.8410 |
| 08/07/2026 14:05 | 64 | 4.8400 |
| 08/07/2026 14:05 | 314 | 4.8390 |
| 08/07/2026 14:05 | 314 | 4.8390 |
| 08/07/2026 14:05 | 123 | 4.8400 |
| 08/07/2026 14:05 | 187 | 4.8390 |
| 08/07/2026 14:05 | 194 | 4.8390 |
| 08/07/2026 14:05 | 801 | 4.8390 |
| 08/07/2026 14:05 | 191 | 4.8380 |
| 08/07/2026 14:05 | 186 | 4.8380 |
| 08/07/2026 14:05 | 72 | 4.8380 |
| 08/07/2026 14:05 | 187 | 4.8380 |
| 08/07/2026 14:05 | 181 | 4.8380 |
| 08/07/2026 14:05 | 859 | 4.8380 |
| 08/07/2026 14:05 | 798 | 4.8380 |
| 08/07/2026 14:05 | 27 | 4.8380 |
| 08/07/2026 14:04 | 426 | 4.8380 |
| 08/07/2026 14:04 | 249 | 4.8370 |
| 08/07/2026 14:04 | 41 | 4.8370 |
| 08/07/2026 14:04 | 185 | 4.8370 |
| 08/07/2026 14:04 | 190 | 4.8370 |
| 08/07/2026 14:04 | 1 | 4.8370 |
| 08/07/2026 14:03 | 184 | 4.8360 |
| 08/07/2026 14:03 | 177 | 4.8360 |
| 08/07/2026 14:03 | 491 | 4.8360 |
| 08/07/2026 14:02 | 2.486 | 4.8330 |
| 08/07/2026 14:02 | 183 | 4.8340 |
| 08/07/2026 14:02 | 177 | 4.8340 |
| 08/07/2026 14:02 | 184 | 4.8340 |
| 08/07/2026 14:01 | 69 | 4.8320 |
| 08/07/2026 14:01 | 185 | 4.8330 |
| 08/07/2026 14:01 | 87 | 4.8330 |
| 08/07/2026 14:01 | 189 | 4.8330 |
| 08/07/2026 14:01 | 183 | 4.8330 |
| 08/07/2026 14:00 | 453 | 4.8340 |
| 08/07/2026 14:00 | 187 | 4.8330 |
| 08/07/2026 14:00 | 795 | 4.8340 |
| 08/07/2026 14:00 | 320 | 4.8340 |
| 08/07/2026 14:00 | 676 | 4.8340 |
| 08/07/2026 14:00 | 246 | 4.8340 |
| 08/07/2026 14:00 | 657 | 4.8330 |
| 08/07/2026 14:00 | 185 | 4.8320 |
| 08/07/2026 14:00 | 180 | 4.8320 |
| 08/07/2026 14:00 | 0.2071 | 4.8280 |
| 08/07/2026 13:59 | 92 | 4.8300 |
| 08/07/2026 13:59 | 183 | 4.8320 |
| 08/07/2026 13:59 | 194 | 4.8320 |
| 08/07/2026 13:59 | 322 | 4.8310 |
| 08/07/2026 13:59 | 189 | 4.8310 |
| 08/07/2026 13:59 | 183 | 4.8310 |
| 08/07/2026 13:59 | 106 | 4.8310 |
| 08/07/2026 13:59 | 408 | 4.82975 |
| 08/07/2026 13:58 | 406 | 4.8316 |
| 08/07/2026 13:57 | 2.0641 | 4.8280 |
| 08/07/2026 13:57 | 1.3129 | 4.8280 |
| 08/07/2026 13:57 | 184 | 4.8310 |
| 08/07/2026 13:57 | 190 | 4.8310 |
| 08/07/2026 13:56 | 282 | 4.8290 |
| 08/07/2026 13:56 | 113 | 4.8310 |
| 08/07/2026 13:56 | 186 | 4.8310 |
| 08/07/2026 13:56 | 193 | 4.8310 |
| 08/07/2026 13:56 | 193 | 4.8310 |
| 08/07/2026 13:56 | 183 | 4.8310 |
| 08/07/2026 13:56 | 194 | 4.8310 |
| 08/07/2026 13:56 | 113 | 4.8300 |
| 08/07/2026 13:56 | 250 | 4.8290 |
| 08/07/2026 13:56 | 194 | 4.8290 |
| 08/07/2026 13:55 | 301 | 4.8300 |
| 08/07/2026 13:55 | 155 | 4.8310 |
| 08/07/2026 13:55 | 131 | 4.8310 |
| 08/07/2026 13:55 | 129 | 4.8310 |
| 08/07/2026 13:55 | 522 | 4.8310 |
| 08/07/2026 13:55 | 187 | 4.8330 |
| 08/07/2026 13:55 | 193 | 4.8330 |
| 08/07/2026 13:54 | 285 | 4.8340 |
| 08/07/2026 13:54 | 105 | 4.8340 |
| 08/07/2026 13:54 | 101 | 4.8350 |
| 08/07/2026 13:54 | 70 | 4.8350 |
| 08/07/2026 13:54 | 67 | 4.8350 |
| 08/07/2026 13:54 | 171 | 4.8350 |
| 08/07/2026 13:54 | 377 | 4.8350 |
| 08/07/2026 13:54 | 56 | 4.8370 |
| 08/07/2026 13:54 | 168 | 4.8370 |
| 08/07/2026 13:53 | 774 | 4.8365 |
| 08/07/2026 13:52 | 3.0839 | 4.8380 |
| 08/07/2026 13:52 | 400 | 4.8360 |
| 08/07/2026 13:52 | 400 | 4.8360 |
| 08/07/2026 13:52 | 197 | 4.8370 |
| 08/07/2026 13:52 | 172 | 4.8370 |
| 08/07/2026 13:52 | 19 | 4.8370 |
| 08/07/2026 13:52 | 27 | 4.8370 |
| 08/07/2026 13:52 | 187 | 4.8370 |
| 08/07/2026 13:52 | 198 | 4.8370 |
| 08/07/2026 13:52 | 250 | 4.8370 |
| 08/07/2026 13:52 | 173 | 4.8370 |
| 08/07/2026 13:52 | 164 | 4.8370 |
| 08/07/2026 13:51 | 194 | 4.8340 |
| 08/07/2026 13:51 | 188 | 4.8340 |
| 08/07/2026 13:51 | 166 | 4.8330 |
| 08/07/2026 13:51 | 328 | 4.8330 |
| 08/07/2026 13:51 | 661 | 4.8330 |
| 08/07/2026 13:51 | 166 | 4.8330 |
| 08/07/2026 13:51 | 180 | 4.8320 |
| 08/07/2026 13:51 | 194 | 4.8320 |
| 08/07/2026 13:51 | 201 | 4.8320 |
| 08/07/2026 13:51 | 164 | 4.8320 |
| 08/07/2026 13:51 | 130 | 4.8300 |
| 08/07/2026 13:51 | 192 | 4.8310 |
| 08/07/2026 13:51 | 199 | 4.8310 |
| 08/07/2026 13:49 | 0.8531 | 4.8280 |
| 08/07/2026 13:49 | 306 | 4.8300 |
| 08/07/2026 13:49 | 197 | 4.8290 |
| 08/07/2026 13:49 | 185 | 4.8290 |
| 08/07/2026 13:49 | 167 | 4.8290 |
| 08/07/2026 13:49 | 379 | 4.8280 |
| 08/07/2026 13:49 | 252 | 4.8280 |
| 08/07/2026 13:49 | 505 | 4.8280 |
| 08/07/2026 13:49 | 82 | 4.8280 |
| 08/07/2026 13:48 | 82 | 4.8300 |
| 08/07/2026 13:48 | 191 | 4.8300 |
| 08/07/2026 13:48 | 180 | 4.8300 |
| 08/07/2026 13:48 | 83 | 4.8300 |
| 08/07/2026 13:48 | 167 | 4.8300 |
| 08/07/2026 13:48 | 224 | 4.8290 |
| 08/07/2026 13:47 | 633 | 4.8290 |
| 08/07/2026 13:45 | 383 | 4.8330 |
| 08/07/2026 13:45 | 44 | 4.8330 |
| 08/07/2026 13:44 | 217 | 4.8340 |
| 08/07/2026 13:44 | 676 | 4.8340 |
| 08/07/2026 13:44 | 435 | 4.8340 |
| 08/07/2026 13:44 | 888 | 4.8390 |
| 08/07/2026 13:44 | 280 | 4.8390 |
| 08/07/2026 13:44 | 476 | 4.8390 |
| 08/07/2026 13:44 | 643 | 4.8390 |
| 08/07/2026 13:44 | 281 | 4.8380 |
| 08/07/2026 13:44 | 476 | 4.8380 |
| 08/07/2026 13:44 | 659 | 4.8380 |
| 08/07/2026 13:44 | 154 | 4.8370 |
| 08/07/2026 13:44 | 144 | 4.8370 |
| 08/07/2026 13:44 | 673 | 4.8370 |
| 08/07/2026 13:44 | 169 | 4.8360 |
| 08/07/2026 13:44 | 188 | 4.8360 |
| 08/07/2026 13:44 | 181 | 4.8360 |
| 08/07/2026 13:44 | 79 | 4.8360 |
| 08/07/2026 13:44 | 70 | 4.8360 |
| 08/07/2026 13:42 | 146 | 4.8350 |
| 08/07/2026 13:42 | 173 | 4.8330 |
| 08/07/2026 13:42 | 183 | 4.8330 |
| 08/07/2026 13:42 | 574 | 4.8330 |
| 08/07/2026 13:42 | 181 | 4.8320 |
| 08/07/2026 13:42 | 175 | 4.8320 |
| 08/07/2026 13:42 | 142 | 4.8320 |
| 08/07/2026 13:41 | 189 | 4.8300 |
| 08/07/2026 13:41 | 183 | 4.8300 |
| 08/07/2026 13:41 | 68 | 4.8290 |
| 08/07/2026 13:41 | 206 | 4.8300 |
| 08/07/2026 13:41 | 239 | 4.8300 |
| 08/07/2026 13:40 | 4 | 4.83353 |
| 08/07/2026 13:40 | 4 | 4.83353 |
| 08/07/2026 13:41 | 87 | 4.8300 |
| 08/07/2026 13:41 | 87 | 4.8300 |
| 08/07/2026 13:39 | 250 | 4.8310 |
| 08/07/2026 13:39 | 154 | 4.8320 |
| 08/07/2026 13:39 | 285 | 4.8320 |
| 08/07/2026 13:39 | 231 | 4.8320 |
| 08/07/2026 13:39 | 64 | 4.8320 |
| 08/07/2026 13:38 | 126 | 4.8330 |
| 08/07/2026 13:38 | 23 | 4.8330 |
| 08/07/2026 13:38 | 184 | 4.8340 |
| 08/07/2026 13:38 | 178 | 4.8340 |
| 08/07/2026 13:38 | 103 | 4.8340 |
| 08/07/2026 13:38 | 251 | 4.8340 |
| 08/07/2026 13:38 | 453 | 4.8340 |
| 08/07/2026 13:38 | 149 | 4.8340 |
| 08/07/2026 13:38 | 189 | 4.8330 |
| 08/07/2026 13:38 | 1000 | 4.83397 |
| 08/07/2026 13:37 | 186 | 4.8350 |
| 08/07/2026 13:37 | 182 | 4.8350 |
| 08/07/2026 13:35 | 4 | 4.82928 |
| 08/07/2026 13:35 | 4 | 4.82928 |
| 08/07/2026 13:36 | 56 | 4.8350 |
| 08/07/2026 13:36 | 122 | 4.8350 |
| 08/07/2026 13:36 | 565 | 4.8370 |
| 08/07/2026 13:36 | 225 | 4.8360 |
| 08/07/2026 13:36 | 669 | 4.8360 |
| 08/07/2026 13:36 | 122 | 4.8350 |
| 08/07/2026 13:36 | 171 | 4.8340 |
| 08/07/2026 13:36 | 625 | 4.8330 |
| 08/07/2026 13:36 | 171 | 4.8330 |
| 08/07/2026 13:36 | 177 | 4.8330 |
| 08/07/2026 13:36 | 126 | 4.8330 |
| 08/07/2026 13:36 | 182 | 4.8310 |
| 08/07/2026 13:36 | 177 | 4.8310 |
| 08/07/2026 13:36 | 185 | 4.8310 |
| 08/07/2026 13:36 | 202 | 4.8310 |
| 08/07/2026 13:33 | 171 | 4.8310 |
| 08/07/2026 13:33 | 177 | 4.8310 |
| 08/07/2026 13:33 | 124 | 4.8310 |
| 08/07/2026 13:33 | 81 | 4.8300 |
| 08/07/2026 13:33 | 263 | 4.8300 |
| 08/07/2026 13:33 | 104 | 4.8290 |
| 08/07/2026 13:33 | 308 | 4.8290 |
| 08/07/2026 13:33 | 10 | 4.8300 |
| 08/07/2026 13:32 | 7.2105 | 4.8290 |
| 08/07/2026 13:30 | 4 | 4.82964 |
| 08/07/2026 13:30 | 4 | 4.82964 |
| 08/07/2026 13:30 | 211 | 4.8290 |
| 08/07/2026 13:30 | 182 | 4.8300 |
| 08/07/2026 13:30 | 172 | 4.8300 |
| 08/07/2026 13:29 | 13 | 4.8300 |
| 08/07/2026 13:29 | 1440 | 4.83021 |
| 08/07/2026 13:29 | 38 | 4.8310 |
| 08/07/2026 13:29 | 142 | 4.8310 |
| 08/07/2026 13:29 | 220 | 4.8310 |
| 08/07/2026 13:29 | 137 | 4.8290 |
| 08/07/2026 13:29 | 42 | 4.8290 |
| 08/07/2026 13:29 | 453 | 4.8290 |
| 08/07/2026 13:29 | 65 | 4.8280 |
| 08/07/2026 13:27 | 250 | 4.8290 |
| 08/07/2026 13:27 | 42 | 4.8290 |
| 08/07/2026 13:26 | 187 | 4.8280 |
| 08/07/2026 13:26 | 181 | 4.8280 |
| 08/07/2026 13:25 | 629 | 4.8270 |
| 08/07/2026 13:25 | 194 | 4.8260 |
| 08/07/2026 13:25 | 183 | 4.8260 |
| 08/07/2026 13:25 | 350 | 4.8260 |
| 08/07/2026 13:25 | 4 | 4.8248 |
| 08/07/2026 13:25 | 4 | 4.8248 |
| 08/07/2026 13:25 | 713 | 4.8260 |
| 08/07/2026 13:25 | 713 | 4.8260 |
| 08/07/2026 13:24 | 197 | 4.8250 |
| 08/07/2026 13:24 | 186 | 4.8250 |
| 08/07/2026 13:24 | 311 | 4.8260 |
| 08/07/2026 13:24 | 197 | 4.8250 |
| 08/07/2026 13:24 | 186 | 4.8250 |
| 08/07/2026 13:22 | 1000 | 4.8237 |
| 08/07/2026 13:22 | 100 | 4.8220 |
| 08/07/2026 13:21 | 225 | 4.8230 |
| 08/07/2026 13:21 | 85 | 4.8230 |
| 08/07/2026 13:20 | 4.6501 | 4.8230 |
| 08/07/2026 13:19 | 1 | 4.8250 |
| 08/07/2026 13:19 | 20.6218 | 4.8250 |
| 08/07/2026 13:18 | 250 | 4.8240 |
| 08/07/2026 13:18 | 158 | 4.8240 |
| 08/07/2026 13:18 | 47 | 4.8240 |
| 08/07/2026 13:18 | 10 | 4.8250 |
| 08/07/2026 13:18 | 194 | 4.8250 |
| 08/07/2026 13:18 | 197 | 4.8250 |
| 08/07/2026 13:18 | 83 | 4.8230 |
| 08/07/2026 13:18 | 193 | 4.8230 |
| 08/07/2026 13:18 | 204 | 4.8230 |
| 08/07/2026 13:17 | 158 | 4.8210 |
| 08/07/2026 13:17 | 1649 | 4.82177 |
| 08/07/2026 13:16 | 1900 | 4.8213 |
| 08/07/2026 13:15 | 1.4428 | 4.8240 |
| 08/07/2026 13:15 | 192 | 4.8210 |
| 08/07/2026 13:15 | 199 | 4.8210 |
| 08/07/2026 13:15 | 900 | 4.8210 |
| 08/07/2026 13:15 | 250 | 4.8210 |
| 08/07/2026 13:15 | 1110 | 4.82056 |
| 08/07/2026 13:13 | 6 | 4.8220 |
| 08/07/2026 13:12 | 94 | 4.8230 |
| 08/07/2026 13:12 | 131 | 4.8240 |
| 08/07/2026 13:12 | 453 | 4.8240 |
| 08/07/2026 13:12 | 104 | 4.8240 |
| 08/07/2026 13:12 | 208 | 4.8240 |
| 08/07/2026 13:12 | 453 | 4.8240 |
| 08/07/2026 13:12 | 218 | 4.8250 |
| 08/07/2026 13:12 | 211 | 4.8250 |
| 08/07/2026 13:12 | 870 | 4.8250 |
| 08/07/2026 13:12 | 124 | 4.8230 |
| 08/07/2026 13:12 | 216 | 4.8230 |
| 08/07/2026 13:12 | 224 | 4.8230 |
| 08/07/2026 13:12 | 18 | 4.8230 |
| 08/07/2026 13:11 | 130 | 4.8210 |
| 08/07/2026 13:11 | 207 | 4.8210 |
| 08/07/2026 13:11 | 219 | 4.8210 |
| 08/07/2026 13:10 | 257 | 4.81956 |
| 08/07/2026 13:08 | 205 | 4.81956 |
| 08/07/2026 13:07 | 0.2076 | 4.8180 |
| 08/07/2026 13:07 | 2 | 4.8194 |
| 08/07/2026 13:07 | 2 | 4.81701 |
| 08/07/2026 13:05 | 1461 | 4.82097 |
| 08/07/2026 13:05 | 446 | 4.8220 |
| 08/07/2026 13:04 | 430 | 4.8230 |
| 08/07/2026 13:04 | 318 | 4.8250 |
| 08/07/2026 13:04 | 669 | 4.8250 |
| 08/07/2026 13:04 | 74 | 4.8250 |
| 08/07/2026 13:02 | 241 | 4.8300 |
| 08/07/2026 13:02 | 145 | 4.8300 |
| 08/07/2026 13:02 | 38 | 4.8300 |
| 08/07/2026 13:02 | 437 | 4.8300 |
| 08/07/2026 13:02 | 462 | 4.8300 |
| 08/07/2026 13:02 | 447 | 4.8310 |
| 08/07/2026 13:00 | 201 | 4.8300 |
| 08/07/2026 13:00 | 213 | 4.8300 |
| 08/07/2026 12:59 | 219 | 4.8280 |
| 08/07/2026 12:59 | 207 | 4.8280 |
| 08/07/2026 12:58 | 3247 | 4.82597 |
| 08/07/2026 12:58 | 20.6175 | 4.8260 |
| 08/07/2026 12:58 | 217 | 4.8260 |
| 08/07/2026 12:58 | 203 | 4.8260 |
| 08/07/2026 12:58 | 21 | 4.8260 |
| 08/07/2026 12:57 | 99 | 4.82448 |
| 08/07/2026 12:57 | 249 | 4.8250 |
| 08/07/2026 12:57 | 295 | 4.8250 |
| 08/07/2026 12:57 | 328 | 4.8250 |
| 08/07/2026 12:57 | 629 | 4.8250 |
| 08/07/2026 12:57 | 940 | 4.8250 |
| 08/07/2026 12:57 | 219 | 4.8240 |
| 08/07/2026 12:57 | 211 | 4.8240 |
| 08/07/2026 12:56 | 4 | 4.8220 |
| 08/07/2026 12:56 | 210 | 4.8230 |
| 08/07/2026 12:56 | 218 | 4.8230 |
| 08/07/2026 12:55 | 107 | 4.8210 |
| 08/07/2026 12:55 | 219 | 4.8210 |
| 08/07/2026 12:55 | 228 | 4.8210 |
| 08/07/2026 12:54 | 20 | 4.8210 |
| 08/07/2026 12:54 | 52 | 4.8210 |
| 08/07/2026 12:54 | 475 | 4.8210 |
| 08/07/2026 12:52 | 2.2061 | 4.8230 |
| 08/07/2026 12:51 | 220 | 4.8210 |
| 08/07/2026 12:51 | 213 | 4.8210 |
| 08/07/2026 12:51 | 5 | 4.8190 |
| 08/07/2026 12:50 | 200 | 4.8210 |
| 08/07/2026 12:49 | 222 | 4.8190 |
| 08/07/2026 12:49 | 214 | 4.8190 |
| 08/07/2026 12:49 | 499 | 4.8190 |
| 08/07/2026 12:49 | 1 | 4.8190 |
| 08/07/2026 12:49 | 250 | 4.8190 |
| 08/07/2026 12:49 | 221 | 4.8190 |
| 08/07/2026 12:49 | 214 | 4.8190 |
| 08/07/2026 12:49 | 104 | 4.8190 |
| 08/07/2026 12:49 | 39 | 4.8180 |
| 08/07/2026 12:48 | 217 | 4.8180 |
| 08/07/2026 12:48 | 224 | 4.8180 |
| 08/07/2026 12:48 | 920 | 4.8180 |
| 08/07/2026 12:48 | 102 | 4.8160 |
| 08/07/2026 12:48 | 187 | 4.8160 |
| 08/07/2026 12:48 | 200 | 4.8160 |
| 08/07/2026 12:48 | 208 | 4.8160 |
| 08/07/2026 12:46 | 1000 | 4.81478 |
| 08/07/2026 12:44 | 12398 | 4.81474 |
| 08/07/2026 12:44 | 3115 | 4.81456 |
| 08/07/2026 12:42 | 650 | 4.81448 |
| 08/07/2026 12:39 | 5191 | 4.81592 |
| 08/07/2026 12:39 | 193 | 4.8170 |
| 08/07/2026 12:39 | 200 | 4.8170 |
| 08/07/2026 12:38 | 187 | 4.8150 |
| 08/07/2026 12:38 | 112 | 4.8150 |
| 08/07/2026 12:38 | 81 | 4.8150 |
| 08/07/2026 12:38 | 0.4152 | 4.8170 |
| 08/07/2026 12:38 | 191 | 4.8130 |
| 08/07/2026 12:38 | 92 | 4.8130 |
| 08/07/2026 12:38 | 170 | 4.8130 |
| 08/07/2026 12:38 | 170 | 4.8130 |
| 08/07/2026 12:38 | 850 | 4.8130 |
| 08/07/2026 12:38 | 203 | 4.8140 |
| 08/07/2026 12:37 | 64 | 4.8150 |
| 08/07/2026 12:37 | 64 | 4.8150 |
| 08/07/2026 12:37 | 93 | 4.8150 |
| 08/07/2026 12:37 | 262 | 4.8150 |
| 08/07/2026 12:37 | 327 | 4.8150 |
| 08/07/2026 12:37 | 126 | 4.8150 |
| 08/07/2026 12:37 | 46 | 4.8150 |
| 08/07/2026 12:37 | 179 | 4.8150 |
| 08/07/2026 12:37 | 476 | 4.8150 |
| 08/07/2026 12:37 | 229 | 4.8150 |
| 08/07/2026 12:37 | 771 | 4.8150 |
| 08/07/2026 12:37 | 631 | 4.8140 |
| 08/07/2026 12:37 | 183 | 4.8130 |
| 08/07/2026 12:37 | 177 | 4.8130 |
| 08/07/2026 12:36 | 0.5133 | 4.8130 |
| 08/07/2026 12:36 | 180 | 4.8110 |
| 08/07/2026 12:36 | 175 | 4.8110 |
| 08/07/2026 12:35 | 1 | 4.8080 |
| 08/07/2026 12:34 | 563 | 4.80915 |
| 08/07/2026 12:34 | 95 | 4.8090 |
| 08/07/2026 12:34 | 181 | 4.8090 |
| 08/07/2026 12:34 | 174 | 4.8090 |
| 08/07/2026 12:30 | 316 | 4.8100 |
| 08/07/2026 12:30 | 250 | 4.8100 |
| 08/07/2026 12:30 | 243 | 4.8100 |
| 08/07/2026 12:29 | 677 | 4.8120 |
| 08/07/2026 12:29 | 207 | 4.81076 |
| 08/07/2026 12:28 | 309 | 4.8110 |
| 08/07/2026 12:28 | 79 | 4.8110 |
| 08/07/2026 12:28 | 65 | 4.8120 |
| 08/07/2026 12:28 | 498 | 4.8120 |
| 08/07/2026 12:28 | 300 | 4.81229 |
| 08/07/2026 12:26 | 16 | 4.8130 |
| 08/07/2026 12:26 | 305 | 4.8140 |
| 08/07/2026 12:25 | 1110 | 4.8140 |
| 08/07/2026 12:25 | 14 | 4.8130 |
| 08/07/2026 12:25 | 191 | 4.8130 |
| 08/07/2026 12:25 | 180 | 4.8130 |
| 08/07/2026 12:24 | 24 | 4.8130 |
| 08/07/2026 12:24 | 1 | 4.8130 |
| 08/07/2026 12:21 | 185 | 4.8110 |
| 08/07/2026 12:21 | 178 | 4.8110 |
| 08/07/2026 12:18 | 192 | 4.8100 |
| 08/07/2026 12:18 | 181 | 4.8100 |
| 08/07/2026 12:18 | 83 | 4.8090 |
| 08/07/2026 12:17 | 388 | 4.8110 |
| 08/07/2026 12:17 | 192 | 4.8110 |
| 08/07/2026 12:17 | 203 | 4.8110 |
| 08/07/2026 12:16 | 221 | 4.8090 |
| 08/07/2026 12:16 | 609 | 4.8100 |
| 08/07/2026 12:16 | 25 | 4.8100 |
| 08/07/2026 12:16 | 780 | 4.8110 |
| 08/07/2026 12:16 | 178 | 4.8100 |
| 08/07/2026 12:16 | 188 | 4.8100 |
| 08/07/2026 12:16 | 156 | 4.8100 |
| 08/07/2026 12:16 | 121 | 4.8100 |
| 08/07/2026 12:13 | 1041 | 4.80857 |
| 08/07/2026 12:13 | 314 | 4.8070 |
| 08/07/2026 12:13 | 239 | 4.8070 |
| 08/07/2026 12:13 | 239 | 4.8060 |
| 08/07/2026 12:11 | 412 | 4.80857 |
| 08/07/2026 12:11 | 148 | 4.8090 |
| 08/07/2026 12:10 | 263 | 4.8110 |
| 08/07/2026 12:10 | 72 | 4.8110 |
| 08/07/2026 12:10 | 90.8635 | 4.8120 |
| 08/07/2026 12:10 | 10 | 4.8120 |
| 08/07/2026 12:09 | 407 | 4.8140 |
| 08/07/2026 12:07 | 78 | 4.8140 |
| 08/07/2026 12:05 | 121 | 4.81529 |
| 08/07/2026 12:04 | 1000 | 4.8145 |
| 08/07/2026 12:04 | 1000 | 4.8145 |
| 08/07/2026 12:04 | 192 | 4.8140 |
| 08/07/2026 12:04 | 33 | 4.8140 |
| 08/07/2026 12:04 | 139 | 4.8140 |
| 08/07/2026 12:03 | 596 | 4.80965 |
| 08/07/2026 12:02 | 264 | 4.8130 |
| 08/07/2026 12:02 | 250 | 4.8140 |
| 08/07/2026 12:02 | 701 | 4.8140 |
| 08/07/2026 12:01 | 180 | 4.8150 |
| 08/07/2026 12:01 | 173 | 4.8150 |
| 08/07/2026 12:01 | 107 | 4.8150 |
| 08/07/2026 12:01 | 385 | 4.8140 |
| 08/07/2026 12:01 | 209 | 4.8140 |
| 08/07/2026 12:01 | 7 | 4.8140 |
| 08/07/2026 12:01 | 181 | 4.8140 |
| 08/07/2026 12:01 | 35 | 4.8140 |
| 08/07/2026 12:01 | 13 | 4.8140 |
| 08/07/2026 12:01 | 33 | 4.8140 |
| 08/07/2026 12:01 | 94 | 4.8140 |
| 08/07/2026 11:59 | 187 | 4.8130 |
| 08/07/2026 11:59 | 181 | 4.8130 |
| 08/07/2026 11:59 | 188 | 4.8130 |
| 08/07/2026 11:59 | 174 | 4.8130 |
| 08/07/2026 11:59 | 325 | 4.8130 |
| 08/07/2026 11:58 | 177 | 4.8130 |
| 08/07/2026 11:58 | 169 | 4.8130 |
| 08/07/2026 11:56 | 330 | 4.8100 |
| 08/07/2026 11:56 | 246 | 4.8100 |
| 08/07/2026 11:56 | 181 | 4.8110 |
| 08/07/2026 11:56 | 1 | 4.8110 |
| 08/07/2026 11:56 | 4200 | 4.80966 |
| 08/07/2026 11:56 | 170 | 4.8110 |
| 08/07/2026 11:56 | 175 | 4.8090 |
| 08/07/2026 11:56 | 185 | 4.8090 |
| 08/07/2026 11:56 | 169 | 4.8070 |
| 08/07/2026 11:56 | 176 | 4.8070 |
| 08/07/2026 11:55 | 71 | 4.80535 |
| 08/07/2026 11:55 | 173 | 4.8050 |
| 08/07/2026 11:55 | 97 | 4.8050 |
| 08/07/2026 11:55 | 163 | 4.8050 |
| 08/07/2026 11:53 | 2615 | 4.8030 |
| 08/07/2026 11:53 | 10 | 4.8040 |
| 08/07/2026 11:53 | 170 | 4.8040 |
| 08/07/2026 11:53 | 170 | 4.8040 |
| 08/07/2026 11:53 | 172 | 4.8040 |
| 08/07/2026 11:53 | 182 | 4.8040 |
| 08/07/2026 11:53 | 356 | 4.8040 |
| 08/07/2026 11:53 | 203 | 4.8040 |
| 08/07/2026 11:52 | 310 | 4.8040 |
| 08/07/2026 11:52 | 1072 | 4.8030 |
| 08/07/2026 11:52 | 635 | 4.8030 |
| 08/07/2026 11:52 | 1071 | 4.8040 |
| 08/07/2026 11:52 | 476 | 4.8040 |
| 08/07/2026 11:52 | 764 | 4.80824 |
| 08/07/2026 11:51 | 203 | 4.8110 |
| 08/07/2026 11:51 | 250 | 4.8100 |
| 08/07/2026 11:51 | 89 | 4.8100 |
| 08/07/2026 11:51 | 176 | 4.8100 |
| 08/07/2026 11:51 | 190 | 4.8090 |
| 08/07/2026 11:51 | 32 | 4.8100 |
| 08/07/2026 11:51 | 250 | 4.8100 |
| 08/07/2026 11:51 | 800 | 4.8100 |
| 08/07/2026 11:51 | 173 | 4.8100 |
| 08/07/2026 11:51 | 178 | 4.8100 |
| 08/07/2026 11:50 | 166 | 4.8090 |
| 08/07/2026 11:50 | 183 | 4.8090 |
| 08/07/2026 11:50 | 309 | 4.8090 |
| 08/07/2026 11:50 | 145 | 4.8110 |
| 08/07/2026 11:50 | 103 | 4.8130 |
| 08/07/2026 11:49 | 122 | 4.8160 |
| 08/07/2026 11:48 | 1000 | 4.81456 |
| 08/07/2026 11:48 | 250 | 4.8150 |
| 08/07/2026 11:48 | 232 | 4.8140 |
| 08/07/2026 11:48 | 338 | 4.8140 |
| 08/07/2026 11:48 | 82 | 4.8140 |
| 08/07/2026 11:48 | 236 | 4.8140 |
| 08/07/2026 11:47 | 920 | 4.8150 |
| 08/07/2026 11:47 | 1.8276 | 4.8110 |
| 08/07/2026 11:46 | 100 | 4.8122 |
| 08/07/2026 11:45 | 250 | 4.8110 |
| 08/07/2026 11:45 | 616 | 4.8110 |
| 08/07/2026 11:45 | 81 | 4.8120 |
| 08/07/2026 11:44 | 111 | 4.8120 |
| 08/07/2026 11:44 | 407 | 4.8120 |
| 08/07/2026 11:44 | 250 | 4.8130 |
| 08/07/2026 11:44 | 137 | 4.8130 |
| 08/07/2026 11:43 | 383 | 4.8140 |
| 08/07/2026 11:43 | 554 | 4.8140 |
| 08/07/2026 11:43 | 2 | 4.8123 |
| 08/07/2026 11:42 | 5040 | 4.8110 |
| 08/07/2026 11:42 | 2.7672 | 4.8110 |
| 08/07/2026 11:42 | 94 | 4.8100 |
| 08/07/2026 11:41 | 453 | 4.8080 |
| 08/07/2026 11:41 | 250 | 4.8080 |
| 08/07/2026 11:41 | 19 | 4.8090 |
| 08/07/2026 11:41 | 135 | 4.8090 |
| 08/07/2026 11:40 | 67 | 4.8075 |
| 08/07/2026 11:40 | 67 | 4.8075 |
| 08/07/2026 11:40 | 1675 | 4.8078 |
| 08/07/2026 11:39 | 110 | 4.8070 |
| 08/07/2026 11:39 | 250 | 4.8070 |
| 08/07/2026 11:39 | 271 | 4.8070 |
| 08/07/2026 11:39 | 138 | 4.8070 |
| 08/07/2026 11:39 | 402 | 4.8080 |
| 08/07/2026 11:39 | 2140 | 4.8065 |
| 08/07/2026 11:37 | 146 | 4.8070 |
| 08/07/2026 11:36 | 37.2427 | 4.8090 |
| 08/07/2026 11:36 | 690 | 4.8080 |
| 08/07/2026 11:35 | 90 | 4.8060 |
| 08/07/2026 11:35 | 900 | 4.80313 |
| 08/07/2026 11:33 | 543 | 4.8070 |
| 08/07/2026 11:33 | 324 | 4.8050 |
| 08/07/2026 11:33 | 319 | 4.8040 |
| 08/07/2026 11:33 | 453 | 4.8030 |
| 08/07/2026 11:33 | 170 | 4.8010 |
| 08/07/2026 11:33 | 211 | 4.8010 |
| 08/07/2026 11:33 | 893 | 4.8020 |
| 08/07/2026 11:33 | 340 | 4.8020 |
| 08/07/2026 11:33 | 210 | 4.8020 |
| 08/07/2026 11:33 | 893 | 4.8030 |
| 08/07/2026 11:33 | 550 | 4.8030 |
| 08/07/2026 11:33 | 67 | 4.8030 |
| 08/07/2026 11:33 | 651 | 4.8030 |
| 08/07/2026 11:33 | 203 | 4.8030 |
| 08/07/2026 11:33 | 392 | 4.8040 |
| 08/07/2026 11:33 | 659 | 4.8040 |
| 08/07/2026 11:33 | 595 | 4.8040 |
| 08/07/2026 11:33 | 212 | 4.8040 |
| 08/07/2026 11:33 | 212 | 4.8050 |
| 08/07/2026 11:33 | 271 | 4.8050 |
| 08/07/2026 11:31 | 276 | 4.8070 |
| 08/07/2026 11:29 | 1 | 4.8070 |
| 08/07/2026 11:29 | 325 | 4.8060 |
| 08/07/2026 11:29 | 325 | 4.8060 |
| 08/07/2026 11:29 | 215 | 4.8050 |
| 08/07/2026 11:29 | 419 | 4.8050 |
| 08/07/2026 11:29 | 75 | 4.8050 |
| 08/07/2026 11:28 | 950 | 4.8050 |
| 08/07/2026 11:28 | 250 | 4.8010 |
| 08/07/2026 11:28 | 75 | 4.8010 |
| 08/07/2026 11:28 | 213 | 4.8000 |
| 08/07/2026 11:28 | 310 | 4.8000 |
| 08/07/2026 11:28 | 604 | 4.8000 |
| 08/07/2026 11:26 | 183 | 4.8010 |
| 08/07/2026 11:26 | 379 | 4.8000 |
| 08/07/2026 11:26 | 172 | 4.8000 |
| 08/07/2026 11:26 | 25 | 4.79782 |
| 08/07/2026 11:26 | 807 | 4.8000 |
| 08/07/2026 11:26 | 659 | 4.8000 |
| 08/07/2026 11:26 | 305 | 4.7990 |
| 08/07/2026 11:26 | 393 | 4.7970 |
| 08/07/2026 11:26 | 21.3802 | 4.7930 |
| 08/07/2026 11:26 | 16.2723 | 4.7930 |
| 08/07/2026 11:26 | 17.6728 | 4.7930 |
| 08/07/2026 11:25 | 1.8864 | 4.7930 |
| 08/07/2026 11:24 | 800 | 4.7910 |
| 08/07/2026 11:24 | 158 | 4.7890 |
| 08/07/2026 11:24 | 41 | 4.7890 |
| 08/07/2026 11:24 | 103 | 4.7900 |
| 08/07/2026 11:24 | 227 | 4.7900 |
| 08/07/2026 11:24 | 396 | 4.7890 |
| 08/07/2026 11:24 | 41 | 4.7890 |
| 08/07/2026 11:24 | 664 | 4.7890 |
| 08/07/2026 11:24 | 508 | 4.7910 |
| 08/07/2026 11:24 | 693 | 4.7890 |
| 08/07/2026 11:24 | 330 | 4.7890 |
| 08/07/2026 11:24 | 250 | 4.7880 |
| 08/07/2026 11:24 | 1300 | 4.7880 |
| 08/07/2026 11:24 | 107 | 4.7880 |
| 08/07/2026 11:24 | 907 | 4.7870 |
| 08/07/2026 11:24 | 11 | 4.7860 |
| 08/07/2026 11:24 | 280 | 4.7860 |
| 08/07/2026 11:24 | 510 | 4.7860 |
| 08/07/2026 11:20 | 281 | 4.7840 |
| 08/07/2026 11:20 | 250 | 4.7840 |
| 08/07/2026 11:20 | 547 | 4.7840 |
| 08/07/2026 11:19 | 138 | 4.7820 |
| 08/07/2026 11:19 | 381 | 4.7820 |
| 08/07/2026 11:19 | 59 | 4.7820 |
| 08/07/2026 11:19 | 1.7788 | 4.7820 |
| 08/07/2026 11:19 | 1.0136 | 4.7820 |
| 08/07/2026 11:18 | 0.8744 | 4.7820 |
| 08/07/2026 11:17 | 4.1597 | 4.7840 |
| 08/07/2026 11:17 | 107 | 4.7840 |
| 08/07/2026 11:17 | 4 | 4.78588 |
| 08/07/2026 11:17 | 4 | 4.78588 |
| 08/07/2026 11:16 | 135 | 4.7810 |
| 08/07/2026 11:15 | 636 | 4.7860 |
| 08/07/2026 11:15 | 270 | 4.7860 |
| 08/07/2026 11:15 | 91 | 4.7860 |
| 08/07/2026 11:15 | 6.5553 | 4.7890 |
| 08/07/2026 11:15 | 7 | 4.7890 |
| 08/07/2026 11:15 | 2077 | 4.78717 |
| 08/07/2026 11:15 | 168 | 4.78778 |
| 08/07/2026 11:15 | 207 | 4.7880 |
| 08/07/2026 11:12 | 67 | 4.7850 |
| 08/07/2026 11:12 | 107 | 4.7850 |
| 08/07/2026 11:11 | 625 | 4.7830 |
| 08/07/2026 11:11 | 661 | 4.7830 |
| 08/07/2026 11:11 | 241 | 4.7840 |
| 08/07/2026 11:11 | 650 | 4.7840 |
| 08/07/2026 11:11 | 60 | 4.7840 |
| 08/07/2026 11:09 | 20.7811 | 4.7880 |
| 08/07/2026 11:08 | 41 | 4.7840 |
| 08/07/2026 11:08 | 250 | 4.7850 |
| 08/07/2026 11:08 | 46 | 4.7850 |
| 08/07/2026 11:07 | 28 | 4.77856 |
| 08/07/2026 11:07 | 28 | 4.77856 |
| 08/07/2026 11:07 | 25 | 4.7860 |
| 08/07/2026 11:07 | 415 | 4.78003 |
| 08/07/2026 11:07 | 970 | 4.7820 |
| 08/07/2026 11:06 | 4 | 4.77681 |
| 08/07/2026 11:06 | 4 | 4.77681 |
| 08/07/2026 11:05 | 746 | 4.7810 |
| 08/07/2026 11:05 | 665 | 4.7810 |
| 08/07/2026 11:05 | 24.8096 | 4.7750 |
| 08/07/2026 11:05 | 647 | 4.7780 |
| 08/07/2026 11:05 | 323 | 4.7780 |
| 08/07/2026 11:05 | 624 | 4.7740 |
| 08/07/2026 11:04 | 55 | 4.7760 |
| 08/07/2026 11:04 | 368 | 4.7760 |
| 08/07/2026 11:04 | 58 | 4.7760 |
| 08/07/2026 11:04 | 93 | 4.7760 |
| 08/07/2026 11:04 | 1.11 | 4.7800 |
| 08/07/2026 11:04 | 449 | 4.7770 |
| 08/07/2026 11:04 | 28 | 4.7770 |
| 08/07/2026 11:04 | 29 | 4.7780 |
| 08/07/2026 11:04 | 64 | 4.7780 |
| 08/07/2026 11:04 | 213 | 4.7780 |
| 08/07/2026 11:03 | 622 | 4.7780 |
| 08/07/2026 11:03 | 425 | 4.7780 |
| 08/07/2026 11:03 | 898 | 4.7730 |
| 08/07/2026 11:03 | 657 | 4.7730 |
| 08/07/2026 11:03 | 82 | 4.7740 |
| 08/07/2026 11:03 | 116 | 4.7750 |
| 08/07/2026 11:03 | 551 | 4.7750 |
| 08/07/2026 11:03 | 518 | 4.7750 |
| 08/07/2026 11:01 | 1 | 4.7750 |
| 08/07/2026 11:01 | 108 | 4.7750 |
| 08/07/2026 11:00 | 4 | 4.77226 |
| 08/07/2026 11:00 | 4 | 4.77226 |
| 08/07/2026 10:59 | 100 | 4.7740 |
| 08/07/2026 10:59 | 214 | 4.7740 |
| 08/07/2026 10:58 | 1 | 4.7740 |
| 08/07/2026 10:58 | 1014 | 4.7730 |
| 08/07/2026 10:57 | 1400 | 4.7720 |
| 08/07/2026 10:57 | 192 | 4.7740 |
| 08/07/2026 10:55 | 15 | 4.7750 |
| 08/07/2026 10:55 | 1700 | 4.7720 |
| 08/07/2026 10:55 | 332 | 4.7720 |
| 08/07/2026 10:55 | 453 | 4.7710 |
| 08/07/2026 10:55 | 898 | 4.7700 |
| 08/07/2026 10:55 | 1078 | 4.7700 |
| 08/07/2026 10:55 | 1030 | 4.7710 |
| 08/07/2026 10:55 | 48 | 4.7710 |
| 08/07/2026 10:55 | 122 | 4.7710 |
| 08/07/2026 10:55 | 667 | 4.7710 |
| 08/07/2026 10:55 | 651 | 4.7720 |
| 08/07/2026 10:55 | 660 | 4.7730 |
| 08/07/2026 10:55 | 138 | 4.7730 |
| 08/07/2026 10:55 | 77 | 4.7740 |
| 08/07/2026 10:55 | 790 | 4.7750 |
| 08/07/2026 10:54 | 4 | 4.77602 |
| 08/07/2026 10:54 | 4 | 4.77602 |
| 08/07/2026 10:54 | 3.7352 | 4.7780 |
| 08/07/2026 10:54 | 4 | 4.7780 |
| 08/07/2026 10:52 | 4.6897 | 4.7780 |
| 08/07/2026 10:52 | 5 | 4.7780 |
| 08/07/2026 10:51 | 250 | 4.7770 |
| 08/07/2026 10:51 | 4 | 4.7770 |
| 08/07/2026 10:50 | 58 | 4.7740 |
| 08/07/2026 10:50 | 88 | 4.7740 |
| 08/07/2026 10:50 | 136 | 4.7750 |
| 08/07/2026 10:50 | 7 | 4.7760 |
| 08/07/2026 10:49 | 62 | 4.7760 |
| 08/07/2026 10:49 | 135 | 4.7760 |
| 08/07/2026 10:49 | 147 | 4.7770 |
| 08/07/2026 10:49 | 678 | 4.7780 |
| 08/07/2026 10:49 | 322 | 4.7780 |
| 08/07/2026 10:49 | 625 | 4.7780 |
| 08/07/2026 10:49 | 102 | 4.7770 |
| 08/07/2026 10:49 | 23 | 4.7750 |
| 08/07/2026 10:49 | 133 | 4.7760 |
| 08/07/2026 10:49 | 662 | 4.7760 |
| 08/07/2026 10:49 | 141 | 4.7750 |
| 08/07/2026 10:49 | 659 | 4.7750 |
| 08/07/2026 10:49 | 100 | 4.7740 |
| 08/07/2026 10:49 | 653 | 4.7740 |
| 08/07/2026 10:48 | 81 | 4.7730 |
| 08/07/2026 10:47 | 0.1797 | 4.7690 |
| 08/07/2026 10:47 | 9 | 4.7690 |
| 08/07/2026 10:44 | 1 | 4.7700 |
| 08/07/2026 10:44 | 45 | 4.7720 |
| 08/07/2026 10:44 | 96 | 4.7720 |
| 08/07/2026 10:43 | 338 | 4.7750 |
| 08/07/2026 10:43 | 180 | 4.7730 |
| 08/07/2026 10:43 | 28 | 4.7730 |
| 08/07/2026 10:43 | 257 | 4.7730 |
| 08/07/2026 10:43 | 10 | 4.7730 |
| 08/07/2026 10:43 | 81 | 4.7730 |
| 08/07/2026 10:43 | 655 | 4.7730 |
| 08/07/2026 10:43 | 24 | 4.7740 |
| 08/07/2026 10:42 | 156 | 4.7748 |
| 08/07/2026 10:41 | 120 | 4.7760 |
| 08/07/2026 10:40 | 415 | 4.77653 |
| 08/07/2026 10:40 | 10.4101 | 4.7790 |
| 08/07/2026 10:40 | 302.0217 | 4.7760 |
| 08/07/2026 10:39 | 200 | 4.77674 |
| 08/07/2026 10:38 | 73 | 4.7780 |
| 08/07/2026 10:38 | 9 | 4.7780 |
| 08/07/2026 10:38 | 131 | 4.7780 |
| 08/07/2026 10:38 | 119 | 4.7790 |
| 08/07/2026 10:37 | 206 | 4.77986 |
| 08/07/2026 10:37 | 156 | 4.7810 |
| 08/07/2026 10:37 | 250 | 4.7810 |
| 08/07/2026 10:37 | 276 | 4.7810 |
| 08/07/2026 10:36 | 500 | 4.7810 |
| 08/07/2026 10:36 | 1637 | 4.7850 |
| 08/07/2026 10:36 | 334 | 4.7820 |
| 08/07/2026 10:36 | 631 | 4.7830 |
| 08/07/2026 10:36 | 132 | 4.7840 |
| 08/07/2026 10:36 | 659 | 4.7840 |
| 08/07/2026 10:36 | 103 | 4.7840 |
| 08/07/2026 10:36 | 250 | 4.7840 |
| 08/07/2026 10:34 | 507 | 4.7844 |
| 08/07/2026 10:34 | 1.155 | 4.7880 |
| 08/07/2026 10:34 | 633 | 4.7850 |
| 08/07/2026 10:34 | 360 | 4.7860 |
| 08/07/2026 10:34 | 110 | 4.7850 |
| 08/07/2026 10:34 | 107 | 4.7850 |
| 08/07/2026 10:34 | 100 | 4.7850 |
| 08/07/2026 10:33 | 652 | 4.7830 |
| 08/07/2026 10:33 | 250 | 4.7830 |
| 08/07/2026 10:33 | 31.1717 | 4.7880 |
| 08/07/2026 10:32 | 4 | 4.7860 |
| 08/07/2026 10:31 | 9000 | 4.78548 |
| 08/07/2026 10:31 | 162 | 4.7830 |
| 08/07/2026 10:31 | 0.2508 | 4.7850 |
| 08/07/2026 10:31 | 138 | 4.7820 |
| 08/07/2026 10:30 | 627 | 4.78279 |
| 08/07/2026 10:28 | 200 | 4.78356 |
| 08/07/2026 10:28 | 900 | 4.78325 |
| 08/07/2026 10:28 | 0.4806 | 4.7860 |
| 08/07/2026 10:28 | 72 | 4.7820 |
| 08/07/2026 10:27 | 0.9326 | 4.7800 |
| 08/07/2026 10:27 | 0.2194 | 4.7800 |
| 08/07/2026 10:27 | 1.0171 | 4.7810 |
| 08/07/2026 10:27 | 1.0178 | 4.7810 |
| 08/07/2026 10:27 | 1 | 4.7810 |
| 08/07/2026 10:27 | 1 | 4.7810 |
| 08/07/2026 10:27 | 657 | 4.7830 |
| 08/07/2026 10:27 | 386 | 4.7840 |
| 08/07/2026 10:27 | 500 | 4.7840 |
| 08/07/2026 10:26 | 173 | 4.7870 |
| 08/07/2026 10:26 | 83 | 4.7870 |
| 08/07/2026 10:26 | 950 | 4.78513 |
| 08/07/2026 10:25 | 165 | 4.7850 |
| 08/07/2026 10:25 | 327 | 4.7850 |
| 08/07/2026 10:25 | 482 | 4.7850 |
| 08/07/2026 10:23 | 4.0538 | 4.7850 |
| 08/07/2026 10:23 | 3.9992 | 4.7850 |
| 08/07/2026 10:23 | 2.3671 | 4.7850 |
| 08/07/2026 10:23 | 209 | 4.7880 |
| 08/07/2026 10:23 | 72 | 4.7870 |
| 08/07/2026 10:23 | 3.2587 | 4.7810 |
| 08/07/2026 10:23 | 1007 | 4.7830 |
| 08/07/2026 10:23 | 23 | 4.7810 |
| 08/07/2026 10:23 | 250 | 4.7810 |
| 08/07/2026 10:23 | 286 | 4.7810 |
| 08/07/2026 10:23 | 85 | 4.7810 |
| 08/07/2026 10:23 | 314 | 4.7820 |
| 08/07/2026 10:23 | 1240 | 4.7810 |
| 08/07/2026 10:22 | 463 | 4.7780 |
| 08/07/2026 10:22 | 293 | 4.7780 |
| 08/07/2026 10:22 | 2 | 4.7780 |
| 08/07/2026 10:22 | 243 | 4.7770 |
| 08/07/2026 10:20 | 10 | 4.7740 |
| 08/07/2026 10:20 | 1.874 | 4.7760 |
| 08/07/2026 10:20 | 90 | 4.7740 |
| 08/07/2026 10:20 | 317 | 4.7750 |
| 08/07/2026 10:20 | 311 | 4.7740 |
| 08/07/2026 10:20 | 216 | 4.7740 |
| 08/07/2026 10:19 | 0.3121 | 4.7740 |
| 08/07/2026 10:19 | 6.8981 | 4.7710 |
| 08/07/2026 10:18 | 47 | 4.7700 |
| 08/07/2026 10:17 | 71 | 4.7710 |
| 08/07/2026 10:17 | 105 | 4.7710 |
| 08/07/2026 10:17 | 679 | 4.7710 |
| 08/07/2026 10:17 | 106 | 4.7690 |
| 08/07/2026 10:17 | 384 | 4.7700 |
| 08/07/2026 10:17 | 317 | 4.7700 |
| 08/07/2026 10:17 | 550 | 4.7700 |
| 08/07/2026 10:17 | 356 | 4.7690 |
| 08/07/2026 10:15 | 190 | 4.7680 |
| 08/07/2026 10:15 | 105 | 4.76696 |
| 08/07/2026 10:15 | 430 | 4.7690 |
| 08/07/2026 10:13 | 118 | 4.7690 |
| 08/07/2026 10:13 | 643 | 4.7700 |
| 08/07/2026 10:13 | 629 | 4.7710 |
| 08/07/2026 10:12 | 688 | 4.7730 |
| 08/07/2026 10:11 | 2.8971 | 4.7770 |
| 08/07/2026 10:11 | 3 | 4.7770 |
| 08/07/2026 10:10 | 2.4409 | 4.7770 |
| 08/07/2026 10:10 | 684 | 4.7760 |
| 08/07/2026 10:09 | 356 | 4.7770 |
| 08/07/2026 10:09 | 92 | 4.7770 |
| 08/07/2026 10:09 | 477 | 4.7770 |
| 08/07/2026 10:09 | 5.6004 | 4.7800 |
| 08/07/2026 10:08 | 0.2093 | 4.7770 |
| 08/07/2026 10:07 | 287 | 4.7800 |
| 08/07/2026 10:07 | 376 | 4.7790 |
| 08/07/2026 10:07 | 192 | 4.7790 |
| 08/07/2026 10:04 | 0.8208 | 4.7880 |
| 08/07/2026 10:04 | 398 | 4.7870 |
| 08/07/2026 10:04 | 836 | 4.7870 |
| 08/07/2026 10:04 | 318 | 4.7860 |
| 08/07/2026 10:04 | 334 | 4.7850 |
| 08/07/2026 10:04 | 674 | 4.7850 |
| 08/07/2026 10:04 | 63 | 4.7790 |
| 08/07/2026 10:04 | 471 | 4.7840 |
| 08/07/2026 10:04 | 656 | 4.7840 |
| 08/07/2026 10:04 | 166 | 4.7810 |
| 08/07/2026 10:04 | 293 | 4.7820 |
| 08/07/2026 10:04 | 378 | 4.7820 |
| 08/07/2026 10:04 | 229 | 4.7820 |
| 08/07/2026 10:04 | 657 | 4.7820 |
| 08/07/2026 10:04 | 88 | 4.7810 |
| 08/07/2026 10:04 | 903 | 4.7810 |
| 08/07/2026 10:04 | 518 | 4.7810 |
| 08/07/2026 10:03 | 524 | 4.77789 |
| 08/07/2026 10:02 | 10.8462 | 4.7810 |
| 08/07/2026 10:02 | 11 | 4.7810 |
| 08/07/2026 10:01 | 250 | 4.7800 |
| 08/07/2026 10:01 | 37 | 4.7800 |
| 08/07/2026 10:00 | 250 | 4.7810 |
| 08/07/2026 10:00 | 17 | 4.7810 |
| 08/07/2026 10:00 | 441 | 4.7820 |
| 08/07/2026 10:00 | 102 | 4.7810 |
| 08/07/2026 10:00 | 85 | 4.7810 |
| 08/07/2026 10:00 | 850 | 4.7810 |
| 08/07/2026 10:00 | 308 | 4.7820 |
| 08/07/2026 10:00 | 84 | 4.7810 |
| 08/07/2026 10:00 | 284 | 4.7810 |
| 08/07/2026 10:00 | 616 | 4.7790 |
| 08/07/2026 09:59 | 616 | 4.78235 |
| 08/07/2026 09:58 | 812 | 4.7835 |
| 08/07/2026 09:58 | 651 | 4.7850 |
| 08/07/2026 09:58 | 488 | 4.7850 |
| 08/07/2026 09:58 | 69 | 4.7850 |
| 08/07/2026 09:58 | 468 | 4.7890 |
| 08/07/2026 09:58 | 485 | 4.7890 |
| 08/07/2026 09:58 | 207 | 4.7910 |
| 08/07/2026 09:58 | 114 | 4.7910 |
| 08/07/2026 09:58 | 87 | 4.7930 |
| 08/07/2026 09:58 | 560 | 4.7930 |
| 08/07/2026 09:58 | 193 | 4.7910 |
| 08/07/2026 09:58 | 79 | 4.7910 |
| 08/07/2026 09:57 | 283 | 4.7930 |
| 08/07/2026 09:57 | 661 | 4.7930 |
| 08/07/2026 09:57 | 4 | 4.7870 |
| 08/07/2026 09:57 | 81 | 4.7890 |
| 08/07/2026 09:57 | 83 | 4.7890 |
| 08/07/2026 09:57 | 319 | 4.7850 |
| 08/07/2026 09:57 | 623 | 4.7850 |
| 08/07/2026 09:57 | 270 | 4.7890 |
| 08/07/2026 09:57 | 81 | 4.7890 |
| 08/07/2026 09:57 | 262 | 4.7920 |
| 08/07/2026 09:57 | 270 | 4.7900 |
| 08/07/2026 09:57 | 332 | 4.7860 |
| 08/07/2026 09:57 | 84 | 4.7860 |
| 08/07/2026 09:57 | 79 | 4.7860 |
| 08/07/2026 09:57 | 631 | 4.7860 |
| 08/07/2026 09:57 | 41 | 4.7870 |
| 08/07/2026 09:57 | 340 | 4.7870 |
| 08/07/2026 09:57 | 285 | 4.7870 |
| 08/07/2026 09:57 | 285 | 4.7910 |
| 08/07/2026 09:57 | 895 | 4.7870 |
| 08/07/2026 09:57 | 661 | 4.7870 |
| 08/07/2026 09:57 | 282 | 4.7880 |
| 08/07/2026 09:57 | 453 | 4.7880 |
| 08/07/2026 09:57 | 101 | 4.7890 |
| 08/07/2026 09:57 | 453 | 4.7890 |
| 08/07/2026 09:57 | 101 | 4.7920 |
| 08/07/2026 09:57 | 659 | 4.7880 |
| 08/07/2026 09:57 | 74 | 4.7890 |
| 08/07/2026 09:57 | 71 | 4.7890 |
| 08/07/2026 09:57 | 453 | 4.7890 |
| 08/07/2026 09:57 | 453 | 4.7900 |
| 08/07/2026 09:57 | 41 | 4.7900 |
| 08/07/2026 09:57 | 285 | 4.7900 |
| 08/07/2026 09:57 | 290 | 4.7900 |
| 08/07/2026 09:57 | 285 | 4.7920 |
| 08/07/2026 09:57 | 453 | 4.7890 |
| 08/07/2026 09:57 | 453 | 4.7910 |
| 08/07/2026 09:57 | 41 | 4.7910 |
| 08/07/2026 09:57 | 262 | 4.7910 |
| 08/07/2026 09:57 | 453 | 4.7910 |
| 08/07/2026 09:57 | 78 | 4.7910 |
| 08/07/2026 09:57 | 250 | 4.7930 |
| 08/07/2026 09:57 | 95 | 4.7930 |
| 08/07/2026 09:57 | 656 | 4.7910 |
| 08/07/2026 09:57 | 644 | 4.7920 |
| 08/07/2026 09:57 | 0.3136 | 4.7920 |
| 08/07/2026 09:57 | 10 | 4.7940 |
| 08/07/2026 09:57 | 210 | 4.7930 |
| 08/07/2026 09:57 | 262 | 4.7930 |
| 08/07/2026 09:57 | 4 | 4.79791 |
| 08/07/2026 09:56 | 659 | 4.7960 |
| 08/07/2026 09:56 | 78 | 4.7960 |
| 08/07/2026 09:56 | 250 | 4.7970 |
| 08/07/2026 09:56 | 210 | 4.7970 |
| 08/07/2026 09:56 | 189 | 4.7990 |
| 08/07/2026 09:55 | 24 | 4.7980 |
| 08/07/2026 09:55 | 651 | 4.7970 |
| 08/07/2026 09:55 | 474 | 4.7970 |
| 08/07/2026 09:55 | 3 | 4.7970 |
| 08/07/2026 09:55 | 553 | 4.7975 |
| 08/07/2026 09:55 | 100 | 4.7960 |
| 08/07/2026 09:55 | 0.8307 | 4.8000 |
| 08/07/2026 09:55 | 90 | 4.8010 |
| 08/07/2026 09:55 | 19 | 4.8010 |
| 08/07/2026 09:55 | 161 | 4.8010 |
| 08/07/2026 09:55 | 453 | 4.8010 |
| 08/07/2026 09:55 | 47 | 4.8050 |
| 08/07/2026 09:55 | 657 | 4.8050 |
| 08/07/2026 09:54 | 811 | 4.8000 |
| 08/07/2026 09:54 | 2.0254 | 4.8040 |
| 08/07/2026 09:53 | 191 | 4.8020 |
| 08/07/2026 09:53 | 62.1616 | 4.8020 |
| 08/07/2026 09:53 | 201 | 4.8000 |
| 08/07/2026 09:53 | 132 | 4.8000 |
| 08/07/2026 09:53 | 24 | 4.8000 |
| 08/07/2026 09:52 | 611 | 4.7990 |
| 08/07/2026 09:50 | 668 | 4.8030 |
| 08/07/2026 09:50 | 389 | 4.8030 |
| 08/07/2026 09:48 | 345 | 4.8070 |
| 08/07/2026 09:48 | 500 | 4.80369 |
| 08/07/2026 09:47 | 5820 | 4.80784 |
| 08/07/2026 09:47 | 200 | 4.80509 |
| 08/07/2026 09:47 | 309 | 4.80698 |
| 08/07/2026 09:46 | 476 | 4.8060 |
| 08/07/2026 09:46 | 182 | 4.8050 |
| 08/07/2026 09:46 | 333 | 4.8050 |
| 08/07/2026 09:46 | 175 | 4.8050 |
| 08/07/2026 09:46 | 626 | 4.8040 |
| 08/07/2026 09:45 | 50 | 4.80383 |
| 08/07/2026 09:45 | 2.021 | 4.8010 |
| 08/07/2026 09:45 | 1.0558 | 4.8010 |
| 08/07/2026 09:45 | 174 | 4.80388 |
| 08/07/2026 09:43 | 275 | 4.8120 |
| 08/07/2026 09:43 | 395 | 4.8150 |
| 08/07/2026 09:42 | 250 | 4.81691 |
| 08/07/2026 09:42 | 20.7771 | 4.8130 |
| 08/07/2026 09:42 | 665 | 4.8180 |
| 08/07/2026 09:42 | 158 | 4.8170 |
| 08/07/2026 09:42 | 107 | 4.8170 |
| 08/07/2026 09:41 | 10.328 | 4.8170 |
| 08/07/2026 09:40 | 600 | 4.8170 |
| 08/07/2026 09:38 | 0.2076 | 4.8160 |
| 08/07/2026 09:38 | 1.2081 | 4.8170 |
| 08/07/2026 09:38 | 206.4315 | 4.8200 |
| 08/07/2026 09:37 | 292 | 4.8190 |
| 08/07/2026 09:36 | 107 | 4.8150 |
| 08/07/2026 09:36 | 87 | 4.8150 |
| 08/07/2026 09:36 | 4 | 4.8150 |
| 08/07/2026 09:36 | 11.3131 | 4.8130 |
| 08/07/2026 09:35 | 453 | 4.8170 |
| 08/07/2026 09:34 | 765 | 4.8160 |
| 08/07/2026 09:34 | 424 | 4.8150 |
| 08/07/2026 09:34 | 569 | 4.8150 |
| 08/07/2026 09:34 | 406 | 4.8140 |
| 08/07/2026 09:34 | 132 | 4.8130 |
| 08/07/2026 09:33 | 2 | 4.81489 |
| 08/07/2026 09:32 | 250 | 4.8110 |
| 08/07/2026 09:32 | 653 | 4.8110 |
| 08/07/2026 09:32 | 33 | 4.8150 |
| 08/07/2026 09:32 | 890 | 4.8160 |
| 08/07/2026 09:32 | 889 | 4.8170 |
| 08/07/2026 09:32 | 389 | 4.8180 |
| 08/07/2026 09:32 | 482 | 4.8180 |
| 08/07/2026 09:32 | 453 | 4.8190 |
| 08/07/2026 09:32 | 637 | 4.8190 |
| 08/07/2026 09:32 | 246 | 4.8190 |
| 08/07/2026 09:32 | 173 | 4.8190 |
| 08/07/2026 09:32 | 222 | 4.8210 |
| 08/07/2026 09:32 | 222 | 4.8220 |
| 08/07/2026 09:32 | 162 | 4.8220 |
| 08/07/2026 09:32 | 1400 | 4.8220 |
| 08/07/2026 09:32 | 557 | 4.8210 |
| 08/07/2026 09:32 | 372 | 4.8220 |
| 08/07/2026 09:32 | 560 | 4.8240 |
| 08/07/2026 09:32 | 372 | 4.8240 |
| 08/07/2026 09:32 | 1136 | 4.8250 |
| 08/07/2026 09:32 | 310 | 4.8250 |
| 08/07/2026 09:32 | 258 | 4.8250 |
| 08/07/2026 09:32 | 372 | 4.8260 |
| 08/07/2026 09:32 | 540 | 4.8270 |
| 08/07/2026 09:32 | 250 | 4.8270 |
| 08/07/2026 09:32 | 162 | 4.8270 |
| 08/07/2026 09:32 | 94 | 4.8290 |
| 08/07/2026 09:31 | 569 | 4.8280 |
| 08/07/2026 09:31 | 112 | 4.8250 |
| 08/07/2026 09:31 | 24 | 4.8250 |
| 08/07/2026 09:31 | 3 | 4.8250 |
| 08/07/2026 09:31 | 630 | 4.8260 |
| 08/07/2026 09:31 | 300 | 4.8250 |
| 08/07/2026 09:31 | 354 | 4.8250 |
| 08/07/2026 09:31 | 15 | 4.8250 |
| 08/07/2026 09:30 | 451 | 4.8210 |
| 08/07/2026 09:30 | 53 | 4.8200 |
| 08/07/2026 09:30 | 42 | 4.8200 |
| 08/07/2026 09:30 | 643 | 4.8190 |
| 08/07/2026 09:30 | 322 | 4.8200 |
| 08/07/2026 09:30 | 644 | 4.8200 |
| 08/07/2026 09:30 | 52 | 4.8210 |
| 08/07/2026 09:30 | 1748 | 4.8230 |
| 08/07/2026 09:29 | 588 | 4.8250 |
| 08/07/2026 09:29 | 352 | 4.8250 |
| 08/07/2026 09:28 | 500 | 4.82135 |
| 08/07/2026 09:28 | 142 | 4.8230 |
| 08/07/2026 09:28 | 890 | 4.8210 |
| 08/07/2026 09:26 | 647 | 4.8150 |
| 08/07/2026 09:26 | 656 | 4.8140 |
| 08/07/2026 09:26 | 950 | 4.8140 |
| 08/07/2026 09:26 | 81 | 4.8090 |
| 08/07/2026 09:25 | 10 | 4.8090 |
| 08/07/2026 09:25 | 535 | 4.8080 |
| 08/07/2026 09:25 | 388 | 4.8100 |
| 08/07/2026 09:25 | 673 | 4.8100 |
| 08/07/2026 09:25 | 667 | 4.8090 |
| 08/07/2026 09:25 | 62 | 4.8040 |
| 08/07/2026 09:25 | 237 | 4.8040 |
| 08/07/2026 09:25 | 78 | 4.8050 |
| 08/07/2026 09:25 | 637 | 4.8050 |
| 08/07/2026 09:25 | 600 | 4.8040 |
| 08/07/2026 09:25 | 520 | 4.8040 |
| 08/07/2026 09:25 | 661 | 4.8040 |
| 08/07/2026 09:25 | 633 | 4.8030 |
| 08/07/2026 09:25 | 193 | 4.8020 |
| 08/07/2026 09:25 | 421 | 4.8020 |
| 08/07/2026 09:25 | 159 | 4.8020 |
| 08/07/2026 09:23 | 100 | 4.79945 |
| 08/07/2026 09:21 | 0.7982 | 4.7980 |
| 08/07/2026 09:21 | 2 | 4.7960 |
| 08/07/2026 09:21 | 995 | 4.79499 |
| 08/07/2026 09:20 | 2.5365 | 4.7960 |
| 08/07/2026 09:20 | 3.6227 | 4.7960 |
| 08/07/2026 09:20 | 4 | 4.7960 |
| 08/07/2026 09:20 | 3 | 4.7960 |
| 08/07/2026 09:20 | 519 | 4.7960 |
| 08/07/2026 09:20 | 474 | 4.7960 |
| 08/07/2026 09:20 | 470 | 4.7980 |
| 08/07/2026 09:20 | 22 | 4.7980 |
| 08/07/2026 09:20 | 157 | 4.8000 |
| 08/07/2026 09:20 | 8 | 4.8000 |
| 08/07/2026 09:20 | 690 | 4.8000 |
| 08/07/2026 09:19 | 1000 | 4.79784 |
| 08/07/2026 09:18 | 477 | 4.7990 |
| 08/07/2026 09:16 | 350 | 4.8030 |
| 08/07/2026 09:16 | 340 | 4.8030 |
| 08/07/2026 09:16 | 382 | 4.8030 |
| 08/07/2026 09:15 | 2123 | 4.80226 |
| 08/07/2026 09:15 | 279 | 4.8030 |
| 08/07/2026 09:15 | 1500 | 4.8000 |
| 08/07/2026 09:15 | 2 | 4.7980 |
| 08/07/2026 09:15 | 1040 | 4.8010 |
| 08/07/2026 09:15 | 678 | 4.8000 |
| 08/07/2026 09:15 | 652 | 4.7990 |
| 08/07/2026 09:15 | 0.3856 | 4.7980 |
| 08/07/2026 09:14 | 397 | 4.7980 |
| 08/07/2026 09:14 | 366 | 4.7980 |
| 08/07/2026 09:14 | 34 | 4.7980 |
| 08/07/2026 09:14 | 250 | 4.7960 |
| 08/07/2026 09:14 | 484 | 4.7960 |
| 08/07/2026 09:14 | 662 | 4.7930 |
| 08/07/2026 09:13 | 549 | 4.7960 |
| 08/07/2026 09:13 | 482 | 4.7910 |
| 08/07/2026 09:13 | 665 | 4.7900 |
| 08/07/2026 09:13 | 674 | 4.7910 |
| 08/07/2026 09:13 | 77052 | 4.7910 |
| 08/07/2026 09:13 | 101 | 4.7950 |
| 08/07/2026 09:13 | 23 | 4.7960 |
| 08/07/2026 09:13 | 635 | 4.7960 |
| 08/07/2026 09:13 | 338 | 4.7960 |
| 08/07/2026 09:13 | 371 | 4.7970 |
| 08/07/2026 09:13 | 621 | 4.7970 |
| 08/07/2026 09:13 | 413 | 4.7960 |
| 08/07/2026 09:13 | 282 | 4.7960 |
| 08/07/2026 09:13 | 10.3691 | 4.7960 |
| 08/07/2026 09:11 | 359 | 4.7890 |
| 08/07/2026 09:11 | 271 | 4.7880 |
| 08/07/2026 09:11 | 340 | 4.7880 |
| 08/07/2026 09:11 | 274 | 4.7880 |
| 08/07/2026 09:11 | 8 | 4.7880 |
| 08/07/2026 09:11 | 468 | 4.7880 |
| 08/07/2026 09:11 | 20 | 4.7880 |
| 08/07/2026 09:11 | 265 | 4.7880 |
| 08/07/2026 09:10 | 624 | 4.7870 |
| 08/07/2026 09:10 | 667 | 4.7860 |
| 08/07/2026 09:10 | 391 | 4.7860 |
| 08/07/2026 09:10 | 285 | 4.7850 |
| 08/07/2026 09:10 | 85 | 4.7790 |
| 08/07/2026 09:10 | 672 | 4.7780 |
| 08/07/2026 09:10 | 85 | 4.7780 |
| 08/07/2026 09:10 | 414 | 4.7770 |
| 08/07/2026 09:10 | 89 | 4.7770 |
| 08/07/2026 09:10 | 352 | 4.7750 |
| 08/07/2026 09:10 | 478 | 4.7750 |
| 08/07/2026 09:10 | 0.2492 | 4.7760 |
| 08/07/2026 09:09 | 312 | 4.7700 |
| 08/07/2026 09:09 | 392 | 4.7720 |
| 08/07/2026 09:09 | 381 | 4.7670 |
| 08/07/2026 09:09 | 669 | 4.7630 |
| 08/07/2026 09:09 | 494 | 4.7630 |
| 08/07/2026 09:09 | 193 | 4.7630 |
| 08/07/2026 09:09 | 269 | 4.7620 |
| 08/07/2026 09:08 | 862.9729 | 4.7630 |
| 08/07/2026 09:08 | 7 | 4.7670 |
| 08/07/2026 09:08 | 180 | 4.7680 |
| 08/07/2026 09:08 | 0.6387 | 4.7750 |
| 08/07/2026 09:08 | 1307.6754 | 4.7750 |
| 08/07/2026 09:06 | 100 | 4.7790 |
| 08/07/2026 09:05 | 7.5095 | 4.7690 |
| 08/07/2026 09:05 | 8 | 4.7690 |
| 08/07/2026 09:05 | 476 | 4.7750 |
| 08/07/2026 09:05 | 656 | 4.7750 |
| 08/07/2026 09:05 | 282 | 4.7760 |
| 08/07/2026 09:05 | 203 | 4.7830 |
| 08/07/2026 09:05 | 353 | 4.7830 |
| 08/07/2026 09:05 | 0.301 | 4.7840 |
| 08/07/2026 09:05 | 8.9942 | 4.7840 |
| 08/07/2026 09:05 | 223 | 4.7840 |
| 08/07/2026 09:05 | 264 | 4.7830 |
| 08/07/2026 09:04 | 20 | 4.7830 |
| 08/07/2026 09:03 | 203 | 4.7810 |
| 08/07/2026 09:03 | 0.207 | 4.7830 |
| 08/07/2026 09:03 | 0.2091 | 4.7830 |
| 08/07/2026 09:03 | 42 | 4.7830 |
| 08/07/2026 09:03 | 257 | 4.7830 |
| 08/07/2026 09:03 | 266 | 4.7830 |
| 08/07/2026 09:03 | 20.8028 | 4.7830 |
| 08/07/2026 09:02 | 5.1975 | 4.7850 |
| 08/07/2026 09:02 | 225 | 4.7840 |
| 08/07/2026 09:02 | 899 | 4.7810 |
| 08/07/2026 09:02 | 476 | 4.7780 |
| 08/07/2026 09:02 | 382 | 4.7700 |
| 08/07/2026 09:01 | 0.4214 | 4.7700 |
| 08/07/2026 09:01 | 2.086 | 4.7700 |
| 08/07/2026 09:01 | 2.086 | 4.7700 |
| 08/07/2026 09:01 | 104 | 4.76701 |
| 08/07/2026 09:01 | 348 | 4.7650 |
| 08/07/2026 09:01 | 203 | 4.7640 |
| 08/07/2026 09:01 | 5 | 4.7730 |
| 08/07/2026 09:01 | 311 | 4.7630 |
| 08/07/2026 09:01 | 1078 | 4.7660 |
| 08/07/2026 09:01 | 1078 | 4.7670 |
| 08/07/2026 09:01 | 1077 | 4.7680 |
| 08/07/2026 09:00 | 0.9824 | 4.7720 |
| 08/07/2026 09:00 | 0.3429 | 4.7830 |
| 08/07/2026 09:00 | 20.8028 | 4.7830 |
| 08/07/2026 09:00 | 3.2265 | 4.7720 |
| 08/07/2026 09:00 | 15.7713 | 4.7720 |
| 08/07/2026 09:00 | 0.2216 | 4.7830 |
| 08/07/2026 09:00 | 0.1554 | 4.7830 |
| 08/07/2026 09:00 | 0.5624 | 4.7830 |
| 08/07/2026 09:00 | 0.8948 | 4.7720 |
| 08/07/2026 09:00 | 3.1103 | 4.7720 |
| 08/07/2026 09:00 | 2 | 4.7830 |
| 08/07/2026 09:00 | 9.7717 | 4.7720 |
| 08/07/2026 09:00 | 7.5643 | 4.7830 |
| 08/07/2026 09:00 | 20.8028 | 4.7830 |
| 08/07/2026 09:00 | 0.8667 | 4.7830 |
| 08/07/2026 09:00 | 0.2488 | 4.7830 |
| 08/07/2026 09:00 | 3.1215 | 4.7830 |
| 08/07/2026 09:00 | 67.0312 | 4.7830 |
| 08/07/2026 09:00 | 10.4014 | 4.7830 |
| 08/07/2026 09:00 | 0.2022 | 4.7720 |
| 08/07/2026 09:00 | 0.3115 | 4.7830 |
| 08/07/2026 09:00 | 1.2565 | 4.7830 |
| 08/07/2026 09:00 | 0.2096 | 4.7720 |
| 08/07/2026 09:00 | 0.3554 | 4.7830 |
| 08/07/2026 09:00 | 10.4014 | 4.7830 |
| 08/07/2026 09:00 | 84.5096 | 4.7720 |
| 08/07/2026 09:00 | 5.9502 | 4.7830 |
| 08/07/2026 09:00 | 9.3602 | 4.7830 |
| 08/07/2026 09:00 | 7.7096 | 4.7720 |
| 08/07/2026 09:00 | 0.3115 | 4.7830 |
| 08/07/2026 09:00 | 0.9508 | 4.7830 |
| 08/07/2026 09:00 | 1.8252 | 4.7830 |
| 08/07/2026 09:00 | 2.0782 | 4.7830 |
| 08/07/2026 09:00 | 0.2237 | 4.7830 |
| 08/07/2026 09:00 | 3.4832 | 4.7720 |
| 08/07/2026 09:00 | 1.2565 | 4.7830 |
| 08/07/2026 09:00 | 0.5206 | 4.7830 |
| 08/07/2026 09:00 | 0.207 | 4.7830 |
| 08/07/2026 09:00 | 0.207 | 4.7830 |
| 08/07/2026 09:00 | 0.3669 | 4.7830 |
| 08/07/2026 09:00 | 461 | 4.7790 |
| 08/07/2026 09:00 | 161 | 4.7760 |
| 08/07/2026 09:00 | 2 | 4.7830 |
| 08/07/2026 09:00 | 4 | 4.7760 |
| 08/07/2026 09:00 | 186 | 4.7780 |
| 08/07/2026 09:00 | 587 | 4.7770 |
| 08/07/2026 09:00 | 91 | 4.7750 |
| 08/07/2026 09:00 | 478 | 4.77189 |
| 08/07/2026 09:00 | 995 | 4.76767 |
| 08/07/2026 09:00 | 193 | 4.76315 |
| 08/07/2026 09:00 | 6260 | 4.76702 |
| 08/07/2026 09:00 | 204 | 4.7600 |
| 08/07/2026 09:00 | 472 | 4.7600 |
| 08/07/2026 09:00 | 538 | 4.7600 |
| 08/07/2026 09:00 | 67 | 4.7600 |
| 08/07/2026 09:00 | 300 | 4.7600 |
| 08/07/2026 09:00 | 297 | 4.7600 |
| 08/07/2026 09:00 | 313 | 4.7600 |
| 08/07/2026 09:00 | 32 | 4.7600 |
| 08/07/2026 09:00 | 118 | 4.7600 |
| 08/07/2026 09:00 | 551 | 4.7600 |
| 08/07/2026 09:00 | 169 | 4.7600 |
| 08/07/2026 09:00 | 56 | 4.7600 |
| 08/07/2026 09:00 | 60 | 4.7600 |
| 08/07/2026 09:00 | 5 | 4.7600 |
| 08/07/2026 09:00 | 463 | 4.7600 |
| 08/07/2026 09:00 | 423 | 4.7600 |
| 08/07/2026 09:00 | 875 | 4.7600 |
| 08/07/2026 09:00 | 436 | 4.7600 |
| 08/07/2026 09:00 | 436 | 4.7600 |
| 08/07/2026 09:00 | 875 | 4.7600 |
| 08/07/2026 09:00 | 569 | 4.7600 |
| 08/07/2026 09:00 | 16 | 4.7600 |
| 08/07/2026 09:00 | 1 | 4.7600 |
| 08/07/2026 09:00 | 284 | 4.7600 |
| 08/07/2026 09:00 | 179 | 4.7600 |
| 08/07/2026 09:00 | 8 | 4.7600 |
| 08/07/2026 09:00 | 751 | 4.7600 |
| 08/07/2026 09:00 | 94 | 4.7600 |
| 08/07/2026 09:00 | 196 | 4.7600 |
| 08/07/2026 09:00 | 263 | 4.7600 |
| 08/07/2026 09:00 | 122 | 4.7600 |
| 08/07/2026 09:00 | 83 | 4.7600 |
| 08/07/2026 09:00 | 11 | 4.7600 |
| 08/07/2026 09:00 | 14 | 4.7600 |
| 08/07/2026 09:00 | 33 | 4.7600 |
| 08/07/2026 09:00 | 89 | 4.7600 |
| 08/07/2026 09:00 | 30 | 4.7600 |
| 08/07/2026 09:00 | 144 | 4.7600 |
| 08/07/2026 09:00 | 263 | 4.7600 |
| 08/07/2026 09:00 | 10 | 4.7600 |
| 08/07/2026 09:00 | 7 | 4.7600 |
| 08/07/2026 09:00 | 553 | 4.7600 |
| 08/07/2026 09:00 | 95 | 4.7600 |
| 08/07/2026 09:00 | 72 | 4.7600 |
| 08/07/2026 09:00 | 18 | 4.7600 |
| 08/07/2026 09:00 | 24 | 4.7600 |
| 08/07/2026 09:00 | 3 | 4.7600 |
| 08/07/2026 09:00 | 2 | 4.7600 |
| 08/07/2026 09:00 | 6 | 4.7600 |
| 08/07/2026 09:00 | 26 | 4.7600 |
| 08/07/2026 09:00 | 2 | 4.7600 |
| 08/07/2026 09:00 | 42 | 4.7600 |
| 08/07/2026 09:00 | 1 | 4.7600 |
| 08/07/2026 09:00 | 215 | 4.7600 |
| 08/07/2026 09:00 | 114 | 4.7600 |
| 08/07/2026 09:00 | 16 | 4.7600 |
| 08/07/2026 09:00 | 115 | 4.7600 |
| 08/07/2026 09:00 | 97 | 4.7600 |
| 08/07/2026 09:00 | 19 | 4.7600 |
| 08/07/2026 09:00 | 1 | 4.7600 |
| 08/07/2026 09:00 | 66 | 4.7600 |
| 08/07/2026 09:00 | 85 | 4.7600 |
| 08/07/2026 09:00 | 68 | 4.7600 |
| 08/07/2026 09:00 | 305 | 4.7600 |
| 08/07/2026 09:00 | 258 | 4.7600 |
| 08/07/2026 09:00 | 157 | 4.7600 |
| 08/07/2026 09:00 | 2 | 4.7600 |
| 08/07/2026 09:00 | 65 | 4.7600 |
| 08/07/2026 09:00 | 2 | 4.7600 |
| 08/07/2026 09:00 | 5 | 4.7600 |
| 08/07/2026 09:00 | 57 | 4.7600 |
| 08/07/2026 09:00 | 200 | 4.7600 |
| 08/07/2026 09:00 | 20 | 4.7600 |
| 08/07/2026 09:00 | 77 | 4.7600 |
| 08/07/2026 09:00 | 110 | 4.7600 |
| 08/07/2026 09:00 | 2 | 4.7600 |
| 08/07/2026 09:00 | 20 | 4.7600 |
| 08/07/2026 09:00 | 2 | 4.7600 |
| 08/07/2026 09:00 | 3 | 4.7600 |