Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
17:35:06
|
Geld
13.08.2026 -
18:30:00
|
Geld Volumen |
Brief
13.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.9210
-0.012
(
-0.24% )
|
4.6000
|
1'412 |
5.1300
|
8'307 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 17:47 | 56432 | 4.93548 |
| 08/13/2026 17:35 | 11844 | 4.9210 |
| 08/13/2026 17:35 | 4693 | 4.9210 |
| 08/13/2026 17:35 | 2441 | 4.9210 |
| 08/13/2026 17:35 | 604 | 4.9210 |
| 08/13/2026 17:35 | 13588 | 4.9210 |
| 08/13/2026 17:35 | 2079 | 4.9210 |
| 08/13/2026 17:35 | 1083 | 4.9210 |
| 08/13/2026 17:35 | 4417 | 4.9210 |
| 08/13/2026 17:35 | 7728 | 4.9210 |
| 08/13/2026 17:35 | 868 | 4.9210 |
| 08/13/2026 17:35 | 1076 | 4.9210 |
| 08/13/2026 17:35 | 513 | 4.9210 |
| 08/13/2026 17:35 | 1081 | 4.9210 |
| 08/13/2026 17:35 | 2403 | 4.9210 |
| 08/13/2026 17:35 | 890 | 4.9210 |
| 08/13/2026 17:35 | 1406 | 4.9210 |
| 08/13/2026 17:35 | 3351 | 4.9210 |
| 08/13/2026 17:35 | 5085 | 4.9210 |
| 08/13/2026 17:35 | 13013 | 4.9210 |
| 08/13/2026 17:35 | 287 | 4.9210 |
| 08/13/2026 17:35 | 3229 | 4.9210 |
| 08/13/2026 17:35 | 2980 | 4.9210 |
| 08/13/2026 17:35 | 2265 | 4.9210 |
| 08/13/2026 17:35 | 2559 | 4.9210 |
| 08/13/2026 17:35 | 788 | 4.9210 |
| 08/13/2026 17:35 | 1610 | 4.9210 |
| 08/13/2026 17:35 | 907 | 4.9210 |
| 08/13/2026 17:35 | 19076 | 4.9210 |
| 08/13/2026 17:35 | 27148 | 4.9210 |
| 08/13/2026 17:35 | 2468 | 4.9210 |
| 08/13/2026 17:35 | 1492 | 4.9210 |
| 08/13/2026 17:35 | 83153 | 4.9210 |
| 08/13/2026 17:35 | 6432 | 4.9210 |
| 08/13/2026 17:35 | 907 | 4.9210 |
| 08/13/2026 17:35 | 8146 | 4.9210 |
| 08/13/2026 17:35 | 10051 | 4.9210 |
| 08/13/2026 17:35 | 882 | 4.9210 |
| 08/13/2026 17:35 | 326 | 4.9210 |
| 08/13/2026 17:35 | 171 | 4.9210 |
| 08/13/2026 17:35 | 1750 | 4.9210 |
| 08/13/2026 17:35 | 1399 | 4.9210 |
| 08/13/2026 17:35 | 1431 | 4.9210 |
| 08/13/2026 17:35 | 737 | 4.9210 |
| 08/13/2026 17:35 | 352 | 4.9210 |
| 08/13/2026 17:35 | 1641 | 4.9210 |
| 08/13/2026 17:35 | 2265 | 4.9210 |
| 08/13/2026 17:35 | 737 | 4.9210 |
| 08/13/2026 17:35 | 5853 | 4.9210 |
| 08/13/2026 17:35 | 8895 | 4.9210 |
| 08/13/2026 17:35 | 1 | 4.9210 |
| 08/13/2026 17:35 | 1009 | 4.9210 |
| 08/13/2026 17:35 | 12162 | 4.9210 |
| 08/13/2026 17:35 | 2265 | 4.9210 |
| 08/13/2026 17:35 | 35985 | 4.9210 |
| 08/13/2026 17:35 | 1327 | 4.9210 |
| 08/13/2026 17:35 | 8348 | 4.9210 |
| 08/13/2026 17:35 | 1493 | 4.9210 |
| 08/13/2026 17:35 | 2328 | 4.9210 |
| 08/13/2026 17:35 | 693 | 4.9210 |
| 08/13/2026 17:35 | 7422 | 4.9210 |
| 08/13/2026 17:35 | 9518 | 4.9210 |
| 08/13/2026 17:35 | 1706 | 4.9210 |
| 08/13/2026 17:35 | 12299 | 4.9210 |
| 08/13/2026 17:35 | 3162 | 4.9210 |
| 08/13/2026 17:35 | 7422 | 4.9210 |
| 08/13/2026 17:35 | 3068 | 4.9210 |
| 08/13/2026 17:35 | 2127 | 4.9210 |
| 08/13/2026 17:35 | 1288 | 4.9210 |
| 08/13/2026 17:35 | 18448 | 4.9210 |
| 08/13/2026 17:35 | 4678 | 4.9210 |
| 08/13/2026 17:35 | 8108 | 4.9210 |
| 08/13/2026 17:35 | 10161 | 4.9210 |
| 08/13/2026 17:35 | 633 | 4.9210 |
| 08/13/2026 17:35 | 10248 | 4.9210 |
| 08/13/2026 17:35 | 7422 | 4.9210 |
| 08/13/2026 17:35 | 9354 | 4.9210 |
| 08/13/2026 17:35 | 160177 | 4.9210 |
| 08/13/2026 17:35 | 5281 | 4.9210 |
| 08/13/2026 17:35 | 29813 | 4.9210 |
| 08/13/2026 17:35 | 72091 | 4.9210 |
| 08/13/2026 17:35 | 3576 | 4.9210 |
| 08/13/2026 17:35 | 7422 | 4.9210 |
| 08/13/2026 17:35 | 634 | 4.9210 |
| 08/13/2026 17:35 | 6312 | 4.9210 |
| 08/13/2026 17:35 | 3947 | 4.9210 |
| 08/13/2026 17:35 | 6343 | 4.9210 |
| 08/13/2026 17:35 | 11921 | 4.9210 |
| 08/13/2026 17:35 | 7342 | 4.9210 |
| 08/13/2026 17:35 | 38190 | 4.9210 |
| 08/13/2026 17:35 | 724 | 4.9210 |
| 08/13/2026 17:35 | 8436 | 4.9210 |
| 08/13/2026 17:35 | 261 | 4.9210 |
| 08/13/2026 17:35 | 395 | 4.9210 |
| 08/13/2026 17:35 | 4173 | 4.9210 |
| 08/13/2026 17:35 | 3846 | 4.9210 |
| 08/13/2026 17:35 | 725 | 4.9210 |
| 08/13/2026 17:35 | 720 | 4.9210 |
| 08/13/2026 17:35 | 207 | 4.9210 |
| 08/13/2026 17:35 | 7587 | 4.9210 |
| 08/13/2026 17:35 | 1926 | 4.9210 |
| 08/13/2026 17:35 | 3269 | 4.9210 |
| 08/13/2026 17:35 | 22016 | 4.9210 |
| 08/13/2026 17:35 | 19103 | 4.9210 |
| 08/13/2026 17:35 | 13821 | 4.9210 |
| 08/13/2026 17:35 | 3932 | 4.9210 |
| 08/13/2026 17:35 | 5383 | 4.9210 |
| 08/13/2026 17:35 | 52865 | 4.9210 |
| 08/13/2026 17:35 | 38382 | 4.9210 |
| 08/13/2026 17:35 | 15640 | 4.9210 |
| 08/13/2026 17:35 | 10154 | 4.9210 |
| 08/13/2026 17:35 | 30 | 4.9210 |
| 08/13/2026 17:35 | 48842 | 4.9210 |
| 08/13/2026 17:35 | 48990 | 4.9210 |
| 08/13/2026 17:35 | 2062 | 4.9210 |
| 08/13/2026 17:35 | 1810 | 4.9210 |
| 08/13/2026 17:35 | 1267 | 4.9210 |
| 08/13/2026 17:35 | 3826 | 4.9210 |
| 08/13/2026 17:35 | 52 | 4.9210 |
| 08/13/2026 17:35 | 5101 | 4.9210 |
| 08/13/2026 17:35 | 2141 | 4.9210 |
| 08/13/2026 17:35 | 30 | 4.9210 |
| 08/13/2026 17:35 | 54195 | 4.9210 |
| 08/13/2026 17:35 | 1572 | 4.9210 |
| 08/13/2026 17:35 | 9243 | 4.9210 |
| 08/13/2026 17:35 | 9024 | 4.9210 |
| 08/13/2026 17:35 | 526 | 4.9210 |
| 08/13/2026 17:35 | 526 | 4.9210 |
| 08/13/2026 17:35 | 526 | 4.9210 |
| 08/13/2026 17:35 | 1547 | 4.9210 |
| 08/13/2026 17:35 | 859 | 4.9210 |
| 08/13/2026 17:35 | 526 | 4.9210 |
| 08/13/2026 17:35 | 22835 | 4.9210 |
| 08/13/2026 17:35 | 8170 | 4.9210 |
| 08/13/2026 17:35 | 637 | 4.9210 |
| 08/13/2026 17:35 | 52422 | 4.9210 |
| 08/13/2026 17:35 | 3064 | 4.9210 |
| 08/13/2026 17:35 | 114 | 4.9210 |
| 08/13/2026 17:35 | 38 | 4.9210 |
| 08/13/2026 17:35 | 10484 | 4.9210 |
| 08/13/2026 17:35 | 181 | 4.9210 |
| 08/13/2026 17:35 | 6815 | 4.9210 |
| 08/13/2026 17:35 | 205 | 4.9210 |
| 08/13/2026 17:35 | 24559 | 4.9210 |
| 08/13/2026 17:35 | 97 | 4.9210 |
| 08/13/2026 17:35 | 2170 | 4.9210 |
| 08/13/2026 17:35 | 18364 | 4.9210 |
| 08/13/2026 17:35 | 3181 | 4.9210 |
| 08/13/2026 17:35 | 35 | 4.9210 |
| 08/13/2026 17:35 | 775 | 4.9210 |
| 08/13/2026 17:35 | 21210 | 4.9210 |
| 08/13/2026 17:35 | 14815 | 4.9210 |
| 08/13/2026 17:35 | 4822 | 4.9210 |
| 08/13/2026 17:35 | 41859 | 4.9210 |
| 08/13/2026 17:35 | 211352 | 4.9210 |
| 08/13/2026 17:35 | 9668 | 4.9210 |
| 08/13/2026 17:35 | 32191 | 4.9210 |
| 08/13/2026 17:35 | 182 | 4.9210 |
| 08/13/2026 17:35 | 26878 | 4.9210 |
| 08/13/2026 17:35 | 95 | 4.9210 |
| 08/13/2026 17:35 | 42 | 4.9210 |
| 08/13/2026 17:35 | 3150 | 4.9210 |
| 08/13/2026 17:35 | 8170 | 4.9210 |
| 08/13/2026 17:35 | 2772 | 4.9210 |
| 08/13/2026 17:35 | 2488 | 4.9210 |
| 08/13/2026 17:35 | 4260 | 4.9210 |
| 08/13/2026 17:35 | 2478 | 4.9210 |
| 08/13/2026 17:35 | 4792 | 4.9210 |
| 08/13/2026 17:35 | 26463 | 4.9210 |
| 08/13/2026 17:35 | 8614 | 4.9210 |
| 08/13/2026 17:35 | 72 | 4.9210 |
| 08/13/2026 17:35 | 2621 | 4.9210 |
| 08/13/2026 17:35 | 4043 | 4.9210 |
| 08/13/2026 17:35 | 1208 | 4.9210 |
| 08/13/2026 17:35 | 2331 | 4.9210 |
| 08/13/2026 17:35 | 2481 | 4.9210 |
| 08/13/2026 17:35 | 2877 | 4.9210 |
| 08/13/2026 17:35 | 6999 | 4.9210 |
| 08/13/2026 17:35 | 1087 | 4.9210 |
| 08/13/2026 17:35 | 128 | 4.9210 |
| 08/13/2026 17:35 | 21483 | 4.9210 |
| 08/13/2026 17:35 | 7819 | 4.9210 |
| 08/13/2026 17:35 | 9711 | 4.9210 |
| 08/13/2026 17:35 | 31 | 4.9210 |
| 08/13/2026 17:35 | 27131 | 4.9210 |
| 08/13/2026 17:35 | 1262 | 4.9210 |
| 08/13/2026 17:35 | 603 | 4.9210 |
| 08/13/2026 17:35 | 5234 | 4.9210 |
| 08/13/2026 17:35 | 6688 | 4.9210 |
| 08/13/2026 17:35 | 29666 | 4.9210 |
| 08/13/2026 17:35 | 996 | 4.9210 |
| 08/13/2026 17:35 | 144 | 4.9210 |
| 08/13/2026 17:35 | 3103 | 4.9210 |
| 08/13/2026 17:35 | 57 | 4.9210 |
| 08/13/2026 17:35 | 2273 | 4.9210 |
| 08/13/2026 17:35 | 28 | 4.9210 |
| 08/13/2026 17:35 | 7 | 4.9210 |
| 08/13/2026 17:35 | 10853 | 4.9210 |
| 08/13/2026 17:35 | 33 | 4.9210 |
| 08/13/2026 17:35 | 1626 | 4.9210 |
| 08/13/2026 17:35 | 6 | 4.9210 |
| 08/13/2026 17:35 | 20576 | 4.9210 |
| 08/13/2026 17:35 | 6552 | 4.9210 |
| 08/13/2026 17:35 | 5607 | 4.9210 |
| 08/13/2026 17:35 | 9639 | 4.9210 |
| 08/13/2026 17:35 | 788 | 4.9210 |
| 08/13/2026 17:35 | 1166 | 4.9210 |
| 08/13/2026 17:35 | 25424 | 4.9210 |
| 08/13/2026 17:35 | 22350 | 4.9210 |
| 08/13/2026 17:35 | 1271 | 4.9210 |
| 08/13/2026 17:35 | 7621 | 4.9210 |
| 08/13/2026 17:35 | 11174 | 4.9210 |
| 08/13/2026 17:35 | 5160 | 4.9210 |
| 08/13/2026 17:35 | 509 | 4.9210 |
| 08/13/2026 17:35 | 18 | 4.9210 |
| 08/13/2026 17:35 | 106845 | 4.9210 |
| 08/13/2026 17:35 | 20525 | 4.9210 |
| 08/13/2026 17:35 | 399 | 4.9210 |
| 08/13/2026 17:35 | 6 | 4.9210 |
| 08/13/2026 17:35 | 30 | 4.9210 |
| 08/13/2026 17:35 | 965 | 4.9210 |
| 08/13/2026 17:35 | 104 | 4.9210 |
| 08/13/2026 17:35 | 3803 | 4.9210 |
| 08/13/2026 17:35 | 5607 | 4.9210 |
| 08/13/2026 17:35 | 223 | 4.9210 |
| 08/13/2026 17:35 | 2215 | 4.9210 |
| 08/13/2026 17:35 | 3092 | 4.9210 |
| 08/13/2026 17:35 | 21503 | 4.9210 |
| 08/13/2026 17:35 | 346 | 4.9210 |
| 08/13/2026 17:35 | 4413 | 4.9210 |
| 08/13/2026 17:35 | 475 | 4.9210 |
| 08/13/2026 17:35 | 6 | 4.9210 |
| 08/13/2026 17:35 | 1216 | 4.9210 |
| 08/13/2026 17:35 | 1636 | 4.9210 |
| 08/13/2026 17:35 | 900 | 4.9210 |
| 08/13/2026 17:35 | 10446 | 4.9210 |
| 08/13/2026 17:35 | 1669 | 4.9210 |
| 08/13/2026 17:35 | 525 | 4.9210 |
| 08/13/2026 17:35 | 275 | 4.9210 |
| 08/13/2026 17:35 | 11 | 4.9210 |
| 08/13/2026 17:35 | 2914 | 4.9210 |
| 08/13/2026 17:35 | 2003 | 4.9210 |
| 08/13/2026 17:35 | 204 | 4.9210 |
| 08/13/2026 17:35 | 2074 | 4.9210 |
| 08/13/2026 17:35 | 569 | 4.9210 |
| 08/13/2026 17:35 | 132846 | 4.9210 |
| 08/13/2026 17:35 | 28665 | 4.9210 |
| 08/13/2026 17:35 | 251 | 4.9210 |
| 08/13/2026 17:35 | 2302 | 4.9210 |
| 08/13/2026 17:35 | 34 | 4.9210 |
| 08/13/2026 17:35 | 5041 | 4.9210 |
| 08/13/2026 17:35 | 6916 | 4.9210 |
| 08/13/2026 17:35 | 469 | 4.9210 |
| 08/13/2026 17:35 | 98 | 4.9210 |
| 08/13/2026 17:35 | 738 | 4.9210 |
| 08/13/2026 17:35 | 9675 | 4.9210 |
| 08/13/2026 17:35 | 4516 | 4.9210 |
| 08/13/2026 17:35 | 5182 | 4.9210 |
| 08/13/2026 17:35 | 2500 | 4.9210 |
| 08/13/2026 17:35 | 58 | 4.9210 |
| 08/13/2026 17:35 | 19572 | 4.9210 |
| 08/13/2026 17:35 | 2393 | 4.9210 |
| 08/13/2026 17:35 | 494 | 4.9210 |
| 08/13/2026 17:35 | 1028 | 4.9210 |
| 08/13/2026 17:35 | 524 | 4.9210 |
| 08/13/2026 17:35 | 14637 | 4.9210 |
| 08/13/2026 17:35 | 51 | 4.9210 |
| 08/13/2026 17:35 | 902 | 4.9210 |
| 08/13/2026 17:35 | 9193 | 4.9210 |
| 08/13/2026 17:35 | 456 | 4.9210 |
| 08/13/2026 17:35 | 1255 | 4.9210 |
| 08/13/2026 17:35 | 6232 | 4.9210 |
| 08/13/2026 17:35 | 19902 | 4.9210 |
| 08/13/2026 17:35 | 29 | 4.9210 |
| 08/13/2026 17:35 | 17736 | 4.9210 |
| 08/13/2026 17:35 | 2194 | 4.9210 |
| 08/13/2026 17:35 | 76 | 4.9210 |
| 08/13/2026 17:35 | 22631 | 4.9210 |
| 08/13/2026 17:35 | 14712 | 4.9210 |
| 08/13/2026 17:35 | 4 | 4.9210 |
| 08/13/2026 17:35 | 19318 | 4.9210 |
| 08/13/2026 17:35 | 9215 | 4.9210 |
| 08/13/2026 17:35 | 8 | 4.9210 |
| 08/13/2026 17:35 | 1381 | 4.9210 |
| 08/13/2026 17:35 | 57 | 4.9210 |
| 08/13/2026 17:35 | 75 | 4.9210 |
| 08/13/2026 17:35 | 957 | 4.9210 |
| 08/13/2026 17:35 | 3694 | 4.9210 |
| 08/13/2026 17:35 | 2793 | 4.9210 |
| 08/13/2026 17:35 | 12182 | 4.9210 |
| 08/13/2026 17:35 | 10288 | 4.9210 |
| 08/13/2026 17:35 | 6108 | 4.9210 |
| 08/13/2026 17:35 | 6110 | 4.9210 |
| 08/13/2026 17:35 | 14494 | 4.9210 |
| 08/13/2026 17:35 | 146 | 4.9210 |
| 08/13/2026 17:35 | 437 | 4.9210 |
| 08/13/2026 17:35 | 234 | 4.9210 |
| 08/13/2026 17:35 | 875 | 4.9210 |
| 08/13/2026 17:35 | 701 | 4.9210 |
| 08/13/2026 17:35 | 1441 | 4.9210 |
| 08/13/2026 17:35 | 7684 | 4.9210 |
| 08/13/2026 17:35 | 5282 | 4.9210 |
| 08/13/2026 17:35 | 783 | 4.9210 |
| 08/13/2026 17:35 | 33421 | 4.9210 |
| 08/13/2026 17:35 | 2171 | 4.9210 |
| 08/13/2026 17:35 | 29 | 4.9210 |
| 08/13/2026 17:35 | 464 | 4.9210 |
| 08/13/2026 17:35 | 66 | 4.9210 |
| 08/13/2026 17:35 | 604 | 4.9210 |
| 08/13/2026 17:35 | 1405 | 4.9210 |
| 08/13/2026 17:35 | 1036 | 4.9210 |
| 08/13/2026 17:35 | 370 | 4.9210 |
| 08/13/2026 17:35 | 4218 | 4.9210 |
| 08/13/2026 17:35 | 12734 | 4.9210 |
| 08/13/2026 17:35 | 31 | 4.9210 |
| 08/13/2026 17:35 | 2927 | 4.9210 |
| 08/13/2026 17:35 | 630 | 4.9210 |
| 08/13/2026 17:35 | 2178 | 4.9210 |
| 08/13/2026 17:35 | 502 | 4.9210 |
| 08/13/2026 17:35 | 1675 | 4.9210 |
| 08/13/2026 17:35 | 3168 | 4.9210 |
| 08/13/2026 17:35 | 606 | 4.9210 |
| 08/13/2026 17:35 | 3 | 4.9210 |
| 08/13/2026 17:29 | 28 | 4.9110 |
| 08/13/2026 17:29 | 130 | 4.9110 |
| 08/13/2026 17:29 | 21 | 4.9110 |
| 08/13/2026 17:29 | 16 | 4.9110 |
| 08/13/2026 17:29 | 5 | 4.9110 |
| 08/13/2026 17:29 | 19 | 4.9110 |
| 08/13/2026 17:29 | 4 | 4.9110 |
| 08/13/2026 17:29 | 5 | 4.9110 |
| 08/13/2026 17:29 | 109 | 4.9110 |
| 08/13/2026 17:29 | 200 | 4.9110 |
| 08/13/2026 17:29 | 956 | 4.9110 |
| 08/13/2026 17:29 | 560 | 4.9110 |
| 08/13/2026 17:29 | 330 | 4.9110 |
| 08/13/2026 17:29 | 400 | 4.9100 |
| 08/13/2026 17:29 | 326 | 4.9100 |
| 08/13/2026 17:29 | 200 | 4.9100 |
| 08/13/2026 17:29 | 29 | 4.9100 |
| 08/13/2026 17:29 | 656 | 4.9090 |
| 08/13/2026 17:29 | 200 | 4.9090 |
| 08/13/2026 17:29 | 312 | 4.9090 |
| 08/13/2026 17:29 | 15 | 4.9090 |
| 08/13/2026 17:29 | 327 | 4.9080 |
| 08/13/2026 17:29 | 298 | 4.9080 |
| 08/13/2026 17:29 | 130 | 4.9080 |
| 08/13/2026 17:29 | 577 | 4.9080 |
| 08/13/2026 17:29 | 40 | 4.9090 |
| 08/13/2026 17:29 | 267 | 4.9100 |
| 08/13/2026 17:29 | 677 | 4.9100 |
| 08/13/2026 17:29 | 327 | 4.9090 |
| 08/13/2026 17:29 | 302 | 4.9090 |
| 08/13/2026 17:29 | 67 | 4.9090 |
| 08/13/2026 17:29 | 751 | 4.9090 |
| 08/13/2026 17:29 | 299 | 4.9100 |
| 08/13/2026 17:29 | 830 | 4.9100 |
| 08/13/2026 17:29 | 1 | 4.9100 |
| 08/13/2026 17:29 | 111 | 4.9080 |
| 08/13/2026 17:28 | 636 | 4.9080 |
| 08/13/2026 17:28 | 40.546 | 4.9080 |
| 08/13/2026 17:28 | 1413 | 4.9070 |
| 08/13/2026 17:28 | 200 | 4.9070 |
| 08/13/2026 17:28 | 330 | 4.9070 |
| 08/13/2026 17:28 | 330 | 4.9060 |
| 08/13/2026 17:28 | 340 | 4.9060 |
| 08/13/2026 17:28 | 1 | 4.9060 |
| 08/13/2026 17:28 | 364 | 4.9060 |
| 08/13/2026 17:28 | 454 | 4.9060 |
| 08/13/2026 17:28 | 40 | 4.9070 |
| 08/13/2026 17:28 | 378 | 4.9070 |
| 08/13/2026 17:28 | 280 | 4.9075 |
| 08/13/2026 17:28 | 560 | 4.9070 |
| 08/13/2026 17:28 | 540 | 4.9070 |
| 08/13/2026 17:28 | 4 | 4.9070 |
| 08/13/2026 17:28 | 40 | 4.9070 |
| 08/13/2026 17:28 | 329 | 4.9070 |
| 08/13/2026 17:28 | 62 | 4.9060 |
| 08/13/2026 17:28 | 250 | 4.9060 |
| 08/13/2026 17:28 | 340 | 4.9060 |
| 08/13/2026 17:28 | 650 | 4.9060 |
| 08/13/2026 17:28 | 174 | 4.9060 |
| 08/13/2026 17:28 | 320 | 4.9060 |
| 08/13/2026 17:28 | 263 | 4.9060 |
| 08/13/2026 17:28 | 72 | 4.9070 |
| 08/13/2026 17:28 | 257 | 4.9070 |
| 08/13/2026 17:28 | 1093 | 4.9070 |
| 08/13/2026 17:28 | 263 | 4.9060 |
| 08/13/2026 17:28 | 301 | 4.9060 |
| 08/13/2026 17:28 | 19 | 4.9060 |
| 08/13/2026 17:28 | 16 | 4.9060 |
| 08/13/2026 17:28 | 46 | 4.9060 |
| 08/13/2026 17:28 | 78 | 4.9060 |
| 08/13/2026 17:28 | 815 | 4.9070 |
| 08/13/2026 17:28 | 11 | 4.9050 |
| 08/13/2026 17:28 | 677 | 4.9050 |
| 08/13/2026 17:28 | 283 | 4.9060 |
| 08/13/2026 17:28 | 323 | 4.9060 |
| 08/13/2026 17:28 | 880 | 4.9070 |
| 08/13/2026 17:28 | 202 | 4.9070 |
| 08/13/2026 17:28 | 135 | 4.9070 |
| 08/13/2026 17:28 | 200 | 4.9060 |
| 08/13/2026 17:28 | 332 | 4.9040 |
| 08/13/2026 17:28 | 77 | 4.9040 |
| 08/13/2026 17:27 | 304 | 4.9050 |
| 08/13/2026 17:27 | 56 | 4.9060 |
| 08/13/2026 17:27 | 273 | 4.9060 |
| 08/13/2026 17:27 | 292 | 4.9060 |
| 08/13/2026 17:27 | 200 | 4.9040 |
| 08/13/2026 17:27 | 273 | 4.9040 |
| 08/13/2026 17:27 | 4.0929 | 4.9060 |
| 08/13/2026 17:27 | 20 | 4.9030 |
| 08/13/2026 17:27 | 444 | 4.9040 |
| 08/13/2026 17:27 | 694 | 4.9040 |
| 08/13/2026 17:27 | 124 | 4.9040 |
| 08/13/2026 17:27 | 338 | 4.9060 |
| 08/13/2026 17:27 | 177 | 4.9060 |
| 08/13/2026 17:27 | 273 | 4.9030 |
| 08/13/2026 17:27 | 337 | 4.9020 |
| 08/13/2026 17:27 | 677 | 4.9020 |
| 08/13/2026 17:27 | 677 | 4.9020 |
| 08/13/2026 17:27 | 305 | 4.9020 |
| 08/13/2026 17:27 | 818 | 4.9020 |
| 08/13/2026 17:27 | 296 | 4.9020 |
| 08/13/2026 17:27 | 338 | 4.9020 |
| 08/13/2026 17:27 | 677 | 4.9020 |
| 08/13/2026 17:27 | 83 | 4.9030 |
| 08/13/2026 17:27 | 1260 | 4.9030 |
| 08/13/2026 17:27 | 304 | 4.9010 |
| 08/13/2026 17:27 | 10.1468 | 4.9030 |
| 08/13/2026 17:26 | 30 | 4.9020 |
| 08/13/2026 17:26 | 87 | 4.9020 |
| 08/13/2026 17:26 | 2126 | 4.9020 |
| 08/13/2026 17:26 | 102 | 4.90025 |
| 08/13/2026 17:26 | 774 | 4.9010 |
| 08/13/2026 17:26 | 318 | 4.9010 |
| 08/13/2026 17:26 | 274 | 4.9000 |
| 08/13/2026 17:26 | 433 | 4.9000 |
| 08/13/2026 17:26 | 205 | 4.9010 |
| 08/13/2026 17:26 | 136 | 4.9010 |
| 08/13/2026 17:26 | 907 | 4.9010 |
| 08/13/2026 17:26 | 100 | 4.9010 |
| 08/13/2026 17:25 | 60 | 4.9010 |
| 08/13/2026 17:25 | 315 | 4.9010 |
| 08/13/2026 17:25 | 677 | 4.9010 |
| 08/13/2026 17:25 | 18 | 4.9010 |
| 08/13/2026 17:25 | 15 | 4.9010 |
| 08/13/2026 17:25 | 43 | 4.9010 |
| 08/13/2026 17:25 | 84 | 4.9010 |
| 08/13/2026 17:25 | 99 | 4.9020 |
| 08/13/2026 17:25 | 380 | 4.9010 |
| 08/13/2026 17:25 | 40 | 4.9020 |
| 08/13/2026 17:25 | 40 | 4.9020 |
| 08/13/2026 17:25 | 355 | 4.9020 |
| 08/13/2026 17:25 | 6 | 4.9020 |
| 08/13/2026 17:25 | 87 | 4.9030 |
| 08/13/2026 17:25 | 335 | 4.9030 |
| 08/13/2026 17:25 | 361 | 4.9030 |
| 08/13/2026 17:25 | 321 | 4.9020 |
| 08/13/2026 17:25 | 874 | 4.9020 |
| 08/13/2026 17:25 | 175 | 4.9040 |
| 08/13/2026 17:25 | 294 | 4.9040 |
| 08/13/2026 17:25 | 109 | 4.9040 |
| 08/13/2026 17:25 | 2 | 4.9040 |
| 08/13/2026 17:24 | 623 | 4.9050 |
| 08/13/2026 17:24 | 40 | 4.9050 |
| 08/13/2026 17:24 | 426 | 4.9050 |
| 08/13/2026 17:24 | 207 | 4.9070 |
| 08/13/2026 17:24 | 44 | 4.9070 |
| 08/13/2026 17:24 | 65 | 4.9070 |
| 08/13/2026 17:24 | 355 | 4.9060 |
| 08/13/2026 17:24 | 325 | 4.9060 |
| 08/13/2026 17:24 | 90 | 4.9070 |
| 08/13/2026 17:23 | 250 | 4.9080 |
| 08/13/2026 17:23 | 199 | 4.9080 |
| 08/13/2026 17:23 | 1930 | 4.9060 |
| 08/13/2026 17:23 | 119 | 4.9070 |
| 08/13/2026 17:23 | 321 | 4.9070 |
| 08/13/2026 17:23 | 51 | 4.9050 |
| 08/13/2026 17:23 | 321 | 4.9050 |
| 08/13/2026 17:23 | 664 | 4.9050 |
| 08/13/2026 17:22 | 140 | 4.9060 |
| 08/13/2026 17:22 | 664 | 4.9060 |
| 08/13/2026 17:22 | 389 | 4.9060 |
| 08/13/2026 17:22 | 161 | 4.9060 |
| 08/13/2026 17:22 | 213 | 4.9060 |
| 08/13/2026 17:22 | 284 | 4.9060 |
| 08/13/2026 17:21 | 4.0783 | 4.9040 |
| 08/13/2026 17:21 | 381 | 4.9070 |
| 08/13/2026 17:21 | 98 | 4.9080 |
| 08/13/2026 17:20 | 304 | 4.9060 |
| 08/13/2026 17:20 | 381 | 4.9050 |
| 08/13/2026 17:20 | 40 | 4.9050 |
| 08/13/2026 17:20 | 2.0489 | 4.9050 |
| 08/13/2026 17:20 | 271 | 4.9050 |
| 08/13/2026 17:20 | 280 | 4.9050 |
| 08/13/2026 17:20 | 500 | 4.9050 |
| 08/13/2026 17:20 | 471 | 4.9060 |
| 08/13/2026 17:20 | 664 | 4.9060 |
| 08/13/2026 17:20 | 580 | 4.9060 |
| 08/13/2026 17:20 | 287 | 4.9060 |
| 08/13/2026 17:20 | 40 | 4.9070 |
| 08/13/2026 17:20 | 325 | 4.9070 |
| 08/13/2026 17:20 | 623 | 4.9070 |
| 08/13/2026 17:20 | 454 | 4.9070 |
| 08/13/2026 17:20 | 289 | 4.9050 |
| 08/13/2026 17:20 | 399 | 4.9040 |
| 08/13/2026 17:20 | 311 | 4.9040 |
| 08/13/2026 17:20 | 289 | 4.9050 |
| 08/13/2026 17:20 | 664 | 4.9050 |
| 08/13/2026 17:20 | 43 | 4.9040 |
| 08/13/2026 17:19 | 8.1633 | 4.9000 |
| 08/13/2026 17:19 | 274 | 4.9010 |
| 08/13/2026 17:19 | 40 | 4.9000 |
| 08/13/2026 17:19 | 632 | 4.9010 |
| 08/13/2026 17:19 | 677 | 4.9000 |
| 08/13/2026 17:18 | 1.9628 | 4.9000 |
| 08/13/2026 17:17 | 296 | 4.9000 |
| 08/13/2026 17:17 | 546 | 4.9000 |
| 08/13/2026 17:17 | 213 | 4.9030 |
| 08/13/2026 17:17 | 664 | 4.9030 |
| 08/13/2026 17:17 | 100 | 4.9020 |
| 08/13/2026 17:17 | 374 | 4.9020 |
| 08/13/2026 17:17 | 113 | 4.9020 |
| 08/13/2026 17:17 | 81 | 4.9000 |
| 08/13/2026 17:16 | 1.8278 | 4.8980 |
| 08/13/2026 17:16 | 4.1789 | 4.8980 |
| 08/13/2026 17:16 | 76 | 4.8990 |
| 08/13/2026 17:16 | 302 | 4.8980 |
| 08/13/2026 17:16 | 1350 | 4.8990 |
| 08/13/2026 17:16 | 664 | 4.8970 |
| 08/13/2026 17:16 | 291 | 4.8980 |
| 08/13/2026 17:16 | 283 | 4.8980 |
| 08/13/2026 17:16 | 302 | 4.8980 |
| 08/13/2026 17:16 | 302 | 4.8970 |
| 08/13/2026 17:16 | 247 | 4.8970 |
| 08/13/2026 17:16 | 291 | 4.8970 |
| 08/13/2026 17:16 | 664 | 4.8970 |
| 08/13/2026 17:16 | 956 | 4.8980 |
| 08/13/2026 17:16 | 143 | 4.8980 |
| 08/13/2026 17:16 | 250 | 4.8980 |
| 08/13/2026 17:16 | 305 | 4.8970 |
| 08/13/2026 17:15 | 302 | 4.8990 |
| 08/13/2026 17:15 | 342 | 4.8990 |
| 08/13/2026 17:15 | 282 | 4.8990 |
| 08/13/2026 17:15 | 4.0833 | 4.8980 |
| 08/13/2026 17:15 | 83 | 4.8990 |
| 08/13/2026 17:15 | 268 | 4.8990 |
| 08/13/2026 17:15 | 32 | 4.8990 |
| 08/13/2026 17:15 | 302 | 4.8990 |
| 08/13/2026 17:15 | 39 | 4.8990 |
| 08/13/2026 17:15 | 217 | 4.8990 |
| 08/13/2026 17:15 | 305 | 4.8980 |
| 08/13/2026 17:15 | 418 | 4.8980 |
| 08/13/2026 17:15 | 10000 | 4.89893 |
| 08/13/2026 17:15 | 21 | 4.9000 |
| 08/13/2026 17:15 | 1387 | 4.9000 |
| 08/13/2026 17:15 | 0.5162 | 4.9010 |
| 08/13/2026 17:15 | 84 | 4.9010 |
| 08/13/2026 17:15 | 250 | 4.9010 |
| 08/13/2026 17:15 | 364 | 4.9000 |
| 08/13/2026 17:15 | 2030 | 4.9000 |
| 08/13/2026 17:14 | 364 | 4.9050 |
| 08/13/2026 17:14 | 307 | 4.9050 |
| 08/13/2026 17:14 | 566 | 4.9050 |
| 08/13/2026 17:14 | 900 | 4.9060 |
| 08/13/2026 17:14 | 288 | 4.9060 |
| 08/13/2026 17:14 | 90 | 4.9070 |
| 08/13/2026 17:14 | 306 | 4.9070 |
| 08/13/2026 17:14 | 6 | 4.9070 |
| 08/13/2026 17:14 | 401 | 4.9070 |
| 08/13/2026 17:14 | 826 | 4.9070 |
| 08/13/2026 17:14 | 192 | 4.9090 |
| 08/13/2026 17:13 | 2119 | 4.90819 |
| 08/13/2026 17:13 | 0.8106 | 4.9100 |
| 08/13/2026 17:13 | 207 | 4.9080 |
| 08/13/2026 17:13 | 255 | 4.9080 |
| 08/13/2026 17:13 | 664 | 4.9080 |
| 08/13/2026 17:13 | 301 | 4.9090 |
| 08/13/2026 17:13 | 925 | 4.9090 |
| 08/13/2026 17:13 | 227 | 4.9090 |
| 08/13/2026 17:12 | 76 | 4.9080 |
| 08/13/2026 17:12 | 160 | 4.9100 |
| 08/13/2026 17:12 | 664 | 4.9100 |
| 08/13/2026 17:12 | 0.507 | 4.9110 |
| 08/13/2026 17:12 | 255 | 4.9100 |
| 08/13/2026 17:11 | 1011 | 4.90877 |
| 08/13/2026 17:11 | 194 | 4.9110 |
| 08/13/2026 17:11 | 664 | 4.9110 |
| 08/13/2026 17:11 | 51 | 4.9110 |
| 08/13/2026 17:11 | 164 | 4.9110 |
| 08/13/2026 17:11 | 40 | 4.9110 |
| 08/13/2026 17:11 | 664 | 4.9110 |
| 08/13/2026 17:11 | 894 | 4.9130 |
| 08/13/2026 17:11 | 311 | 4.9130 |
| 08/13/2026 17:11 | 295 | 4.9140 |
| 08/13/2026 17:11 | 373 | 4.9140 |
| 08/13/2026 17:11 | 20 | 4.9140 |
| 08/13/2026 17:11 | 468 | 4.9150 |
| 08/13/2026 17:11 | 280 | 4.9160 |
| 08/13/2026 17:11 | 900 | 4.9160 |
| 08/13/2026 17:11 | 176 | 4.9160 |
| 08/13/2026 17:10 | 250 | 4.9170 |
| 08/13/2026 17:10 | 330 | 4.9170 |
| 08/13/2026 17:10 | 318 | 4.9170 |
| 08/13/2026 17:10 | 226 | 4.9180 |
| 08/13/2026 17:10 | 284 | 4.9180 |
| 08/13/2026 17:10 | 296 | 4.9180 |
| 08/13/2026 17:09 | 279 | 4.9160 |
| 08/13/2026 17:09 | 227 | 4.9160 |
| 08/13/2026 17:09 | 2 | 4.9150 |
| 08/13/2026 17:09 | 122 | 4.9150 |
| 08/13/2026 17:09 | 227 | 4.9150 |
| 08/13/2026 17:09 | 11 | 4.9150 |
| 08/13/2026 17:09 | 567 | 4.9170 |
| 08/13/2026 17:09 | 408 | 4.9170 |
| 08/13/2026 17:09 | 301 | 4.9180 |
| 08/13/2026 17:09 | 11 | 4.9180 |
| 08/13/2026 17:09 | 40 | 4.9180 |
| 08/13/2026 17:09 | 238 | 4.9190 |
| 08/13/2026 17:09 | 548 | 4.9180 |
| 08/13/2026 17:09 | 833 | 4.9180 |
| 08/13/2026 17:09 | 56 | 4.9190 |
| 08/13/2026 17:09 | 237 | 4.9190 |
| 08/13/2026 17:09 | 301 | 4.9190 |
| 08/13/2026 17:09 | 107 | 4.9200 |
| 08/13/2026 17:09 | 223 | 4.9190 |
| 08/13/2026 17:09 | 167 | 4.9180 |
| 08/13/2026 17:09 | 456 | 4.9180 |
| 08/13/2026 17:09 | 647 | 4.9190 |
| 08/13/2026 17:09 | 24 | 4.9190 |
| 08/13/2026 17:08 | 4.1772 | 4.9220 |
| 08/13/2026 17:08 | 315 | 4.9210 |
| 08/13/2026 17:08 | 314 | 4.9200 |
| 08/13/2026 17:08 | 512 | 4.9200 |
| 08/13/2026 17:08 | 411 | 4.9200 |
| 08/13/2026 17:08 | 253 | 4.9200 |
| 08/13/2026 17:08 | 254 | 4.9190 |
| 08/13/2026 17:08 | 449 | 4.9190 |
| 08/13/2026 17:08 | 5 | 4.9170 |
| 08/13/2026 17:08 | 305 | 4.9170 |
| 08/13/2026 17:08 | 808 | 4.91637 |
| 08/13/2026 17:07 | 283 | 4.9170 |
| 08/13/2026 17:07 | 239 | 4.9170 |
| 08/13/2026 17:07 | 297 | 4.9160 |
| 08/13/2026 17:07 | 299 | 4.9160 |
| 08/13/2026 17:06 | 200 | 4.9190 |
| 08/13/2026 17:06 | 200 | 4.9190 |
| 08/13/2026 17:06 | 58100 | 4.9175 |
| 08/13/2026 17:06 | 0.3381 | 4.9170 |
| 08/13/2026 17:06 | 285 | 4.9170 |
| 08/13/2026 17:06 | 112 | 4.9170 |
| 08/13/2026 17:06 | 423 | 4.9160 |
| 08/13/2026 17:06 | 423 | 4.9160 |
| 08/13/2026 17:05 | 1.6139 | 4.9180 |
| 08/13/2026 17:05 | 6 | 4.9200 |
| 08/13/2026 17:05 | 27 | 4.9200 |
| 08/13/2026 17:05 | 304 | 4.9220 |
| 08/13/2026 17:05 | 354 | 4.9220 |
| 08/13/2026 17:05 | 294 | 4.9230 |
| 08/13/2026 17:05 | 456 | 4.9220 |
| 08/13/2026 17:05 | 16 | 4.9200 |
| 08/13/2026 17:05 | 16 | 4.9200 |
| 08/13/2026 17:05 | 953 | 4.9220 |
| 08/13/2026 17:05 | 572 | 4.9220 |
| 08/13/2026 17:05 | 303 | 4.9220 |
| 08/13/2026 17:05 | 264 | 4.9220 |
| 08/13/2026 17:05 | 281 | 4.9210 |
| 08/13/2026 17:05 | 79 | 4.9210 |
| 08/13/2026 17:05 | 298 | 4.9210 |
| 08/13/2026 17:05 | 474 | 4.9180 |
| 08/13/2026 17:05 | 317 | 4.9180 |
| 08/13/2026 17:05 | 130 | 4.9180 |
| 08/13/2026 17:05 | 456 | 4.9190 |
| 08/13/2026 17:05 | 272 | 4.9190 |
| 08/13/2026 17:04 | 177 | 4.9180 |
| 08/13/2026 17:04 | 194 | 4.9210 |
| 08/13/2026 17:04 | 291 | 4.9220 |
| 08/13/2026 17:04 | 675 | 4.9220 |
| 08/13/2026 17:04 | 394 | 4.9220 |
| 08/13/2026 17:04 | 284 | 4.9230 |
| 08/13/2026 17:04 | 396 | 4.9230 |
| 08/13/2026 17:04 | 263 | 4.9240 |
| 08/13/2026 17:04 | 294 | 4.9240 |
| 08/13/2026 17:04 | 268 | 4.9240 |
| 08/13/2026 17:03 | 551 | 4.9250 |
| 08/13/2026 17:03 | 352 | 4.9250 |
| 08/13/2026 17:03 | 272 | 4.9250 |
| 08/13/2026 17:02 | 1017 | 4.9200 |
| 08/13/2026 17:02 | 115 | 4.9190 |
| 08/13/2026 17:02 | 176 | 4.9190 |
| 08/13/2026 17:02 | 205 | 4.9180 |
| 08/13/2026 17:02 | 205 | 4.9190 |
| 08/13/2026 17:02 | 131 | 4.9180 |
| 08/13/2026 17:02 | 131 | 4.9180 |
| 08/13/2026 17:02 | 129 | 4.9180 |
| 08/13/2026 17:02 | 168 | 4.9190 |
| 08/13/2026 17:02 | 43 | 4.9220 |
| 08/13/2026 17:02 | 283 | 4.9230 |
| 08/13/2026 17:02 | 83 | 4.9230 |
| 08/13/2026 17:01 | 176 | 4.9240 |
| 08/13/2026 17:01 | 262 | 4.9250 |
| 08/13/2026 17:01 | 327 | 4.9230 |
| 08/13/2026 17:01 | 185 | 4.9210 |
| 08/13/2026 17:01 | 87 | 4.9210 |
| 08/13/2026 17:00 | 456 | 4.9200 |
| 08/13/2026 17:00 | 456 | 4.9200 |
| 08/13/2026 17:00 | 136 | 4.9190 |
| 08/13/2026 17:00 | 664 | 4.9190 |
| 08/13/2026 17:00 | 154 | 4.9180 |
| 08/13/2026 17:00 | 137 | 4.9180 |
| 08/13/2026 17:00 | 281 | 4.9190 |
| 08/13/2026 17:00 | 206 | 4.9180 |
| 08/13/2026 17:00 | 68 | 4.9180 |
| 08/13/2026 17:00 | 329 | 4.9180 |
| 08/13/2026 17:00 | 281 | 4.9180 |
| 08/13/2026 17:00 | 127 | 4.9160 |
| 08/13/2026 17:00 | 277 | 4.9160 |
| 08/13/2026 17:00 | 560 | 4.9160 |
| 08/13/2026 17:00 | 261 | 4.9150 |
| 08/13/2026 17:00 | 328 | 4.9150 |
| 08/13/2026 17:00 | 19 | 4.9150 |
| 08/13/2026 17:00 | 160 | 4.9150 |
| 08/13/2026 17:00 | 71 | 4.9150 |
| 08/13/2026 17:00 | 75 | 4.9150 |
| 08/13/2026 17:00 | 30 | 4.9150 |
| 08/13/2026 17:00 | 318 | 4.9180 |
| 08/13/2026 17:00 | 14 | 4.9180 |
| 08/13/2026 16:59 | 270 | 4.9190 |
| 08/13/2026 16:59 | 18 | 4.9210 |
| 08/13/2026 16:59 | 134 | 4.9210 |
| 08/13/2026 16:59 | 121 | 4.9210 |
| 08/13/2026 16:59 | 664 | 4.9210 |
| 08/13/2026 16:59 | 17 | 4.9220 |
| 08/13/2026 16:58 | 162 | 4.9240 |
| 08/13/2026 16:58 | 238 | 4.9240 |
| 08/13/2026 16:58 | 224 | 4.9240 |
| 08/13/2026 16:58 | 256 | 4.9240 |
| 08/13/2026 16:58 | 292 | 4.9230 |
| 08/13/2026 16:57 | 276 | 4.9220 |
| 08/13/2026 16:57 | 275 | 4.9210 |
| 08/13/2026 16:57 | 328 | 4.9220 |
| 08/13/2026 16:57 | 285 | 4.9220 |
| 08/13/2026 16:57 | 355 | 4.9230 |
| 08/13/2026 16:57 | 110 | 4.9250 |
| 08/13/2026 16:57 | 180 | 4.9250 |
| 08/13/2026 16:57 | 110 | 4.9250 |
| 08/13/2026 16:57 | 290 | 4.9250 |
| 08/13/2026 16:57 | 284 | 4.9240 |
| 08/13/2026 16:57 | 378 | 4.9240 |
| 08/13/2026 16:57 | 172 | 4.9250 |
| 08/13/2026 16:57 | 284 | 4.9250 |
| 08/13/2026 16:57 | 869 | 4.9250 |
| 08/13/2026 16:57 | 890 | 4.9240 |
| 08/13/2026 16:57 | 286 | 4.9240 |
| 08/13/2026 16:57 | 868 | 4.9240 |
| 08/13/2026 16:57 | 587 | 4.9240 |
| 08/13/2026 16:57 | 291 | 4.9230 |
| 08/13/2026 16:57 | 878 | 4.9230 |
| 08/13/2026 16:57 | 869 | 4.9230 |
| 08/13/2026 16:57 | 293 | 4.9230 |
| 08/13/2026 16:57 | 250 | 4.9230 |
| 08/13/2026 16:57 | 861 | 4.9230 |
| 08/13/2026 16:57 | 281 | 4.9220 |
| 08/13/2026 16:57 | 271 | 4.9220 |
| 08/13/2026 16:57 | 316 | 4.9220 |
| 08/13/2026 16:57 | 326 | 4.9220 |
| 08/13/2026 16:57 | 425 | 4.9220 |
| 08/13/2026 16:57 | 46 | 4.9210 |
| 08/13/2026 16:57 | 326 | 4.9210 |
| 08/13/2026 16:57 | 293 | 4.9210 |
| 08/13/2026 16:57 | 800 | 4.9210 |
| 08/13/2026 16:57 | 342 | 4.9210 |
| 08/13/2026 16:56 | 4257 | 4.92338 |
| 08/13/2026 16:56 | 301 | 4.9210 |
| 08/13/2026 16:56 | 180 | 4.9210 |
| 08/13/2026 16:56 | 664 | 4.9200 |
| 08/13/2026 16:56 | 81 | 4.9220 |
| 08/13/2026 16:56 | 293 | 4.9220 |
| 08/13/2026 16:56 | 800 | 4.9220 |
| 08/13/2026 16:56 | 292 | 4.9220 |
| 08/13/2026 16:56 | 577 | 4.9230 |
| 08/13/2026 16:56 | 9 | 4.9230 |
| 08/13/2026 16:55 | 68 | 4.9240 |
| 08/13/2026 16:55 | 182 | 4.9240 |
| 08/13/2026 16:55 | 281 | 4.9240 |
| 08/13/2026 16:54 | 342 | 4.9250 |
| 08/13/2026 16:53 | 319 | 4.9280 |
| 08/13/2026 16:53 | 664 | 4.9280 |
| 08/13/2026 16:53 | 136 | 4.9300 |
| 08/13/2026 16:53 | 328 | 4.9330 |
| 08/13/2026 16:53 | 233 | 4.9330 |
| 08/13/2026 16:53 | 49 | 4.9330 |
| 08/13/2026 16:53 | 2056 | 4.9330 |
| 08/13/2026 16:53 | 560 | 4.9330 |
| 08/13/2026 16:53 | 281 | 4.9330 |
| 08/13/2026 16:52 | 4 | 4.9300 |
| 08/13/2026 16:52 | 201 | 4.9290 |
| 08/13/2026 16:52 | 330 | 4.9290 |
| 08/13/2026 16:52 | 307 | 4.9280 |
| 08/13/2026 16:52 | 133 | 4.9280 |
| 08/13/2026 16:52 | 288 | 4.9280 |
| 08/13/2026 16:52 | 131 | 4.9280 |
| 08/13/2026 16:52 | 148 | 4.9280 |
| 08/13/2026 16:52 | 858 | 4.9280 |
| 08/13/2026 16:52 | 149 | 4.9290 |
| 08/13/2026 16:52 | 152 | 4.9290 |
| 08/13/2026 16:52 | 48 | 4.9290 |
| 08/13/2026 16:52 | 80 | 4.9290 |
| 08/13/2026 16:52 | 376 | 4.9290 |
| 08/13/2026 16:52 | 53 | 4.9290 |
| 08/13/2026 16:52 | 456 | 4.9290 |
| 08/13/2026 16:52 | 286 | 4.9300 |
| 08/13/2026 16:52 | 650 | 4.9300 |
| 08/13/2026 16:52 | 139 | 4.9300 |
| 08/13/2026 16:52 | 144 | 4.9300 |
| 08/13/2026 16:52 | 147 | 4.9300 |
| 08/13/2026 16:52 | 876 | 4.9300 |
| 08/13/2026 16:52 | 156 | 4.9310 |
| 08/13/2026 16:52 | 152 | 4.9310 |
| 08/13/2026 16:52 | 293 | 4.9320 |
| 08/13/2026 16:52 | 456 | 4.9330 |
| 08/13/2026 16:52 | 31 | 4.9330 |
| 08/13/2026 16:52 | 26 | 4.9330 |
| 08/13/2026 16:52 | 159 | 4.9330 |
| 08/13/2026 16:52 | 287 | 4.9340 |
| 08/13/2026 16:52 | 1000 | 4.9340 |
| 08/13/2026 16:52 | 315 | 4.9330 |
| 08/13/2026 16:52 | 425 | 4.9330 |
| 08/13/2026 16:52 | 312 | 4.9340 |
| 08/13/2026 16:52 | 287 | 4.9340 |
| 08/13/2026 16:52 | 528 | 4.9340 |
| 08/13/2026 16:52 | 222 | 4.9340 |
| 08/13/2026 16:52 | 77 | 4.9340 |
| 08/13/2026 16:52 | 282 | 4.9340 |
| 08/13/2026 16:52 | 20 | 4.9340 |
| 08/13/2026 16:52 | 850 | 4.9340 |
| 08/13/2026 16:50 | 286 | 4.9340 |
| 08/13/2026 16:50 | 426 | 4.9350 |
| 08/13/2026 16:49 | 8.6715 | 4.9380 |
| 08/13/2026 16:49 | 321 | 4.9360 |
| 08/13/2026 16:49 | 187 | 4.9350 |
| 08/13/2026 16:49 | 96 | 4.9350 |
| 08/13/2026 16:49 | 250 | 4.9340 |
| 08/13/2026 16:49 | 664 | 4.9340 |
| 08/13/2026 16:49 | 90 | 4.9370 |
| 08/13/2026 16:48 | 279 | 4.9370 |
| 08/13/2026 16:48 | 1021 | 4.9370 |
| 08/13/2026 16:48 | 132 | 4.9370 |
| 08/13/2026 16:48 | 454 | 4.9360 |
| 08/13/2026 16:48 | 307 | 4.9360 |
| 08/13/2026 16:48 | 282 | 4.9360 |
| 08/13/2026 16:48 | 238 | 4.9350 |
| 08/13/2026 16:48 | 90 | 4.9350 |
| 08/13/2026 16:48 | 300 | 4.9350 |
| 08/13/2026 16:48 | 525 | 4.9340 |
| 08/13/2026 16:47 | 323 | 4.9350 |
| 08/13/2026 16:47 | 173 | 4.9350 |
| 08/13/2026 16:47 | 272 | 4.9370 |
| 08/13/2026 16:47 | 251 | 4.9380 |
| 08/13/2026 16:47 | 291 | 4.9360 |
| 08/13/2026 16:47 | 331 | 4.9370 |
| 08/13/2026 16:47 | 21 | 4.9370 |
| 08/13/2026 16:47 | 17 | 4.9370 |
| 08/13/2026 16:47 | 49 | 4.9370 |
| 08/13/2026 16:47 | 94 | 4.9370 |
| 08/13/2026 16:47 | 456 | 4.9370 |
| 08/13/2026 16:47 | 90 | 4.9380 |
| 08/13/2026 16:47 | 205 | 4.9380 |
| 08/13/2026 16:47 | 336 | 4.9380 |
| 08/13/2026 16:47 | 38 | 4.9380 |
| 08/13/2026 16:47 | 32 | 4.9380 |
| 08/13/2026 16:47 | 194 | 4.9380 |
| 08/13/2026 16:47 | 336 | 4.9380 |
| 08/13/2026 16:47 | 901 | 4.9390 |
| 08/13/2026 16:47 | 331 | 4.9390 |
| 08/13/2026 16:47 | 1000 | 4.9390 |
| 08/13/2026 16:47 | 120 | 4.9380 |
| 08/13/2026 16:47 | 205 | 4.9380 |
| 08/13/2026 16:47 | 39 | 4.9370 |
| 08/13/2026 16:47 | 283 | 4.9380 |
| 08/13/2026 16:47 | 305 | 4.9380 |
| 08/13/2026 16:47 | 283 | 4.9380 |
| 08/13/2026 16:47 | 305 | 4.9380 |
| 08/13/2026 16:47 | 328 | 4.9370 |
| 08/13/2026 16:47 | 225 | 4.9370 |
| 08/13/2026 16:47 | 58 | 4.9370 |
| 08/13/2026 16:47 | 664 | 4.9370 |
| 08/13/2026 16:47 | 278 | 4.9360 |
| 08/13/2026 16:47 | 135 | 4.9340 |
| 08/13/2026 16:47 | 145 | 4.9340 |
| 08/13/2026 16:47 | 153 | 4.9340 |
| 08/13/2026 16:47 | 859 | 4.9340 |
| 08/13/2026 16:47 | 173 | 4.9350 |
| 08/13/2026 16:47 | 336 | 4.9370 |
| 08/13/2026 16:47 | 664 | 4.9360 |
| 08/13/2026 16:47 | 285 | 4.9350 |
| 08/13/2026 16:47 | 888 | 4.9350 |
| 08/13/2026 16:47 | 893 | 4.9360 |
| 08/13/2026 16:47 | 43 | 4.9410 |
| 08/13/2026 16:47 | 6 | 4.9410 |
| 08/13/2026 16:47 | 22 | 4.9410 |
| 08/13/2026 16:47 | 45 | 4.94245 |
| 08/13/2026 16:47 | 4.2786 | 4.9410 |
| 08/13/2026 16:46 | 230 | 4.9440 |
| 08/13/2026 16:46 | 287 | 4.9440 |
| 08/13/2026 16:46 | 94 | 4.9460 |
| 08/13/2026 16:46 | 53 | 4.9470 |
| 08/13/2026 16:46 | 280 | 4.9470 |
| 08/13/2026 16:46 | 664 | 4.9470 |
| 08/13/2026 16:46 | 218 | 4.9450 |
| 08/13/2026 16:46 | 72 | 4.9450 |
| 08/13/2026 16:46 | 43 | 4.9450 |
| 08/13/2026 16:46 | 1485 | 4.9440 |
| 08/13/2026 16:46 | 864 | 4.9440 |
| 08/13/2026 16:46 | 303 | 4.9430 |
| 08/13/2026 16:46 | 94 | 4.9410 |
| 08/13/2026 16:46 | 146 | 4.9400 |
| 08/13/2026 16:46 | 136 | 4.9400 |
| 08/13/2026 16:46 | 173 | 4.9400 |
| 08/13/2026 16:46 | 693 | 4.9400 |
| 08/13/2026 16:46 | 904 | 4.9420 |
| 08/13/2026 16:46 | 155 | 4.9420 |
| 08/13/2026 16:46 | 140 | 4.9420 |
| 08/13/2026 16:46 | 153 | 4.9420 |
| 08/13/2026 16:46 | 301 | 4.9420 |
| 08/13/2026 16:46 | 302 | 4.9440 |
| 08/13/2026 16:46 | 859 | 4.9430 |
| 08/13/2026 16:46 | 141 | 4.9430 |
| 08/13/2026 16:46 | 155 | 4.9430 |
| 08/13/2026 16:46 | 301 | 4.9430 |
| 08/13/2026 16:46 | 134 | 4.9430 |
| 08/13/2026 16:46 | 370 | 4.9430 |
| 08/13/2026 16:46 | 293 | 4.9450 |
| 08/13/2026 16:46 | 286 | 4.9460 |
| 08/13/2026 16:46 | 317 | 4.9440 |
| 08/13/2026 16:46 | 246 | 4.9430 |
| 08/13/2026 16:46 | 302 | 4.9430 |
| 08/13/2026 16:46 | 128 | 4.9420 |
| 08/13/2026 16:46 | 118 | 4.9420 |
| 08/13/2026 16:46 | 90 | 4.9420 |
| 08/13/2026 16:46 | 28 | 4.9420 |
| 08/13/2026 16:46 | 90 | 4.9420 |
| 08/13/2026 16:46 | 301 | 4.9400 |
| 08/13/2026 16:46 | 895 | 4.9400 |
| 08/13/2026 16:46 | 314 | 4.9430 |
| 08/13/2026 16:46 | 92 | 4.9450 |
| 08/13/2026 16:46 | 295 | 4.9450 |
| 08/13/2026 16:46 | 456 | 4.9450 |
| 08/13/2026 16:46 | 833 | 4.9450 |
| 08/13/2026 16:46 | 301 | 4.9450 |
| 08/13/2026 16:46 | 301 | 4.9450 |
| 08/13/2026 16:46 | 456 | 4.9450 |
| 08/13/2026 16:46 | 309 | 4.9450 |
| 08/13/2026 16:46 | 206 | 4.9460 |
| 08/13/2026 16:46 | 286 | 4.9460 |
| 08/13/2026 16:46 | 92 | 4.9460 |
| 08/13/2026 16:46 | 307 | 4.9470 |
| 08/13/2026 16:46 | 286 | 4.9470 |
| 08/13/2026 16:45 | 1 | 4.9450 |
| 08/13/2026 16:45 | 500 | 4.9470 |
| 08/13/2026 16:45 | 164 | 4.9470 |
| 08/13/2026 16:45 | 281 | 4.9460 |
| 08/13/2026 16:45 | 236 | 4.9480 |
| 08/13/2026 16:45 | 40 | 4.9480 |
| 08/13/2026 16:44 | 249 | 4.9490 |
| 08/13/2026 16:44 | 236 | 4.9490 |
| 08/13/2026 16:44 | 242 | 4.9480 |
| 08/13/2026 16:44 | 228 | 4.9480 |
| 08/13/2026 16:43 | 277 | 4.9480 |
| 08/13/2026 16:42 | 442 | 4.9470 |
| 08/13/2026 16:42 | 4.2762 | 4.9480 |
| 08/13/2026 16:42 | 274 | 4.9470 |
| 08/13/2026 16:42 | 302 | 4.9470 |
| 08/13/2026 16:42 | 196 | 4.9480 |
| 08/13/2026 16:42 | 6 | 4.9490 |
| 08/13/2026 16:42 | 196 | 4.9480 |
| 08/13/2026 16:42 | 654 | 4.9480 |
| 08/13/2026 16:42 | 235 | 4.9470 |
| 08/13/2026 16:42 | 330 | 4.9470 |
| 08/13/2026 16:42 | 172 | 4.9480 |
| 08/13/2026 16:42 | 286 | 4.9480 |
| 08/13/2026 16:42 | 526 | 4.9470 |
| 08/13/2026 16:42 | 295 | 4.9470 |
| 08/13/2026 16:41 | 60 | 4.9470 |
| 08/13/2026 16:41 | 316 | 4.9480 |
| 08/13/2026 16:41 | 209 | 4.9480 |
| 08/13/2026 16:41 | 208 | 4.9470 |
| 08/13/2026 16:41 | 332 | 4.9470 |
| 08/13/2026 16:41 | 34 | 4.9470 |
| 08/13/2026 16:41 | 193 | 4.9490 |
| 08/13/2026 16:40 | 416 | 4.9480 |
| 08/13/2026 16:40 | 330 | 4.9480 |
| 08/13/2026 16:40 | 284 | 4.9480 |
| 08/13/2026 16:40 | 557 | 4.9470 |
| 08/13/2026 16:40 | 549 | 4.9490 |
| 08/13/2026 16:40 | 811 | 4.9480 |
| 08/13/2026 16:40 | 92 | 4.9480 |
| 08/13/2026 16:39 | 650 | 4.9500 |
| 08/13/2026 16:39 | 370 | 4.9500 |
| 08/13/2026 16:39 | 315 | 4.9500 |
| 08/13/2026 16:39 | 305 | 4.9510 |
| 08/13/2026 16:39 | 282 | 4.9510 |
| 08/13/2026 16:39 | 5 | 4.9510 |
| 08/13/2026 16:39 | 864 | 4.9490 |
| 08/13/2026 16:39 | 5 | 4.9490 |
| 08/13/2026 16:39 | 279 | 4.9480 |
| 08/13/2026 16:39 | 1807 | 4.9480 |
| 08/13/2026 16:39 | 864 | 4.9480 |
| 08/13/2026 16:39 | 194 | 4.9480 |
| 08/13/2026 16:39 | 2 | 4.9480 |
| 08/13/2026 16:39 | 293 | 4.9470 |
| 08/13/2026 16:39 | 187 | 4.9460 |
| 08/13/2026 16:39 | 40 | 4.9460 |
| 08/13/2026 16:39 | 79 | 4.9470 |
| 08/13/2026 16:39 | 79 | 4.9460 |
| 08/13/2026 16:39 | 40 | 4.9460 |
| 08/13/2026 16:39 | 265 | 4.9470 |
| 08/13/2026 16:39 | 209 | 4.9470 |
| 08/13/2026 16:39 | 79 | 4.9470 |
| 08/13/2026 16:39 | 491 | 4.9460 |
| 08/13/2026 16:38 | 0.5096 | 4.9450 |
| 08/13/2026 16:38 | 271 | 4.9450 |
| 08/13/2026 16:38 | 1019 | 4.9450 |
| 08/13/2026 16:38 | 190 | 4.9450 |
| 08/13/2026 16:37 | 430 | 4.9450 |
| 08/13/2026 16:37 | 271 | 4.9430 |
| 08/13/2026 16:37 | 250 | 4.9430 |
| 08/13/2026 16:37 | 52 | 4.9430 |
| 08/13/2026 16:37 | 384 | 4.9440 |
| 08/13/2026 16:37 | 219 | 4.9430 |
| 08/13/2026 16:37 | 379 | 4.9430 |
| 08/13/2026 16:37 | 77 | 4.9420 |
| 08/13/2026 16:37 | 389 | 4.9430 |
| 08/13/2026 16:36 | 29 | 4.9450 |
| 08/13/2026 16:36 | 865 | 4.9440 |
| 08/13/2026 16:36 | 584 | 4.9440 |
| 08/13/2026 16:36 | 341 | 4.9410 |
| 08/13/2026 16:35 | 92 | 4.9420 |
| 08/13/2026 16:35 | 63 | 4.9420 |
| 08/13/2026 16:35 | 294 | 4.9420 |
| 08/13/2026 16:35 | 255 | 4.9410 |
| 08/13/2026 16:35 | 56 | 4.9390 |
| 08/13/2026 16:35 | 265 | 4.9400 |
| 08/13/2026 16:35 | 243 | 4.9390 |
| 08/13/2026 16:35 | 193 | 4.9390 |
| 08/13/2026 16:34 | 664 | 4.9370 |
| 08/13/2026 16:34 | 219 | 4.9380 |
| 08/13/2026 16:34 | 129 | 4.9380 |
| 08/13/2026 16:34 | 324 | 4.9360 |
| 08/13/2026 16:34 | 520 | 4.9360 |
| 08/13/2026 16:34 | 230 | 4.9380 |
| 08/13/2026 16:34 | 8 | 4.9380 |
| 08/13/2026 16:34 | 3.808 | 4.9360 |
| 08/13/2026 16:34 | 212 | 4.9390 |
| 08/13/2026 16:34 | 14 | 4.9390 |
| 08/13/2026 16:33 | 25 | 4.9400 |
| 08/13/2026 16:33 | 164 | 4.9420 |
| 08/13/2026 16:33 | 277 | 4.9410 |
| 08/13/2026 16:33 | 81 | 4.9410 |
| 08/13/2026 16:33 | 206 | 4.9410 |
| 08/13/2026 16:32 | 9 | 4.9410 |
| 08/13/2026 16:32 | 161 | 4.9420 |
| 08/13/2026 16:32 | 308 | 4.9420 |
| 08/13/2026 16:32 | 241 | 4.9420 |
| 08/13/2026 16:32 | 287 | 4.9430 |
| 08/13/2026 16:31 | 133 | 4.9430 |
| 08/13/2026 16:31 | 706 | 4.9430 |
| 08/13/2026 16:31 | 199 | 4.9420 |
| 08/13/2026 16:31 | 240 | 4.9400 |
| 08/13/2026 16:31 | 78 | 4.9400 |
| 08/13/2026 16:31 | 142 | 4.9380 |
| 08/13/2026 16:31 | 112 | 4.9390 |
| 08/13/2026 16:31 | 93 | 4.9390 |
| 08/13/2026 16:31 | 216 | 4.9370 |
| 08/13/2026 16:31 | 245 | 4.9370 |
| 08/13/2026 16:31 | 187 | 4.9370 |
| 08/13/2026 16:31 | 203 | 4.9360 |
| 08/13/2026 16:31 | 237 | 4.9360 |
| 08/13/2026 16:31 | 17 | 4.9360 |
| 08/13/2026 16:31 | 317 | 4.9350 |
| 08/13/2026 16:30 | 81 | 4.9360 |
| 08/13/2026 16:30 | 26 | 4.9370 |
| 08/13/2026 16:30 | 81 | 4.9370 |
| 08/13/2026 16:30 | 518 | 4.9360 |
| 08/13/2026 16:30 | 371 | 4.9380 |
| 08/13/2026 16:30 | 127 | 4.9400 |
| 08/13/2026 16:30 | 548 | 4.9400 |
| 08/13/2026 16:30 | 202 | 4.9400 |
| 08/13/2026 16:30 | 493 | 4.9400 |
| 08/13/2026 16:30 | 723 | 4.9400 |
| 08/13/2026 16:30 | 201 | 4.9420 |
| 08/13/2026 16:30 | 544 | 4.9420 |
| 08/13/2026 16:30 | 191 | 4.9410 |
| 08/13/2026 16:30 | 201 | 4.9410 |
| 08/13/2026 16:30 | 599 | 4.9410 |
| 08/13/2026 16:30 | 638 | 4.9410 |
| 08/13/2026 16:30 | 17 | 4.9420 |
| 08/13/2026 16:30 | 337 | 4.9420 |
| 08/13/2026 16:30 | 214 | 4.9420 |
| 08/13/2026 16:30 | 379 | 4.9420 |
| 08/13/2026 16:30 | 97 | 4.9420 |
| 08/13/2026 16:30 | 326 | 4.9420 |
| 08/13/2026 16:30 | 338 | 4.9450 |
| 08/13/2026 16:30 | 211 | 4.9450 |
| 08/13/2026 16:30 | 213 | 4.9450 |
| 08/13/2026 16:30 | 210 | 4.9440 |
| 08/13/2026 16:30 | 40 | 4.9430 |
| 08/13/2026 16:30 | 40 | 4.9430 |
| 08/13/2026 16:30 | 593 | 4.9430 |
| 08/13/2026 16:30 | 80 | 4.9430 |
| 08/13/2026 16:30 | 40 | 4.9430 |
| 08/13/2026 16:30 | 227 | 4.9430 |
| 08/13/2026 16:30 | 84 | 4.9440 |
| 08/13/2026 16:30 | 213 | 4.9440 |
| 08/13/2026 16:30 | 664 | 4.9430 |
| 08/13/2026 16:30 | 213 | 4.9440 |
| 08/13/2026 16:30 | 227 | 4.9440 |
| 08/13/2026 16:30 | 456 | 4.9430 |
| 08/13/2026 16:30 | 664 | 4.9430 |
| 08/13/2026 16:30 | 130 | 4.9430 |
| 08/13/2026 16:30 | 292 | 4.9420 |
| 08/13/2026 16:30 | 218 | 4.9420 |
| 08/13/2026 16:30 | 123 | 4.9420 |
| 08/13/2026 16:30 | 239 | 4.9420 |
| 08/13/2026 16:30 | 207 | 4.9420 |
| 08/13/2026 16:30 | 83 | 4.9430 |
| 08/13/2026 16:30 | 23 | 4.9430 |
| 08/13/2026 16:30 | 371 | 4.9420 |
| 08/13/2026 16:30 | 123 | 4.9420 |
| 08/13/2026 16:30 | 219 | 4.9420 |
| 08/13/2026 16:30 | 681 | 4.9410 |
| 08/13/2026 16:29 | 287 | 4.9400 |
| 08/13/2026 16:29 | 285 | 4.9390 |
| 08/13/2026 16:29 | 107 | 4.9390 |
| 08/13/2026 16:29 | 33 | 4.9390 |
| 08/13/2026 16:29 | 662 | 4.9360 |
| 08/13/2026 16:29 | 2 | 4.9360 |
| 08/13/2026 16:29 | 18 | 4.9380 |
| 08/13/2026 16:29 | 603 | 4.9380 |
| 08/13/2026 16:28 | 245 | 4.93925 |
| 08/13/2026 16:28 | 40 | 4.9400 |
| 08/13/2026 16:28 | 24 | 4.9410 |
| 08/13/2026 16:28 | 52 | 4.9410 |
| 08/13/2026 16:28 | 250 | 4.9400 |
| 08/13/2026 16:28 | 7 | 4.9400 |
| 08/13/2026 16:28 | 7 | 4.9400 |
| 08/13/2026 16:28 | 36 | 4.9390 |
| 08/13/2026 16:27 | 839 | 4.9400 |
| 08/13/2026 16:27 | 254 | 4.9400 |
| 08/13/2026 16:27 | 40 | 4.9400 |
| 08/13/2026 16:27 | 281 | 4.9410 |
| 08/13/2026 16:27 | 254 | 4.9410 |
| 08/13/2026 16:27 | 143 | 4.9400 |
| 08/13/2026 16:27 | 40 | 4.9400 |
| 08/13/2026 16:27 | 143 | 4.9410 |
| 08/13/2026 16:27 | 19 | 4.9400 |
| 08/13/2026 16:27 | 340 | 4.9410 |
| 08/13/2026 16:27 | 786 | 4.9410 |
| 08/13/2026 16:27 | 282 | 4.9410 |
| 08/13/2026 16:27 | 920 | 4.9400 |
| 08/13/2026 16:27 | 1100 | 4.9400 |
| 08/13/2026 16:27 | 198 | 4.9410 |
| 08/13/2026 16:27 | 314 | 4.9410 |
| 08/13/2026 16:27 | 266 | 4.9410 |
| 08/13/2026 16:27 | 239 | 4.9410 |
| 08/13/2026 16:27 | 784 | 4.9400 |
| 08/13/2026 16:27 | 44 | 4.9400 |
| 08/13/2026 16:27 | 849 | 4.9390 |
| 08/13/2026 16:27 | 920 | 4.9380 |
| 08/13/2026 16:27 | 301 | 4.9380 |
| 08/13/2026 16:27 | 1000 | 4.9360 |
| 08/13/2026 16:27 | 524 | 4.9370 |
| 08/13/2026 16:27 | 717 | 4.9360 |
| 08/13/2026 16:27 | 205 | 4.9350 |
| 08/13/2026 16:27 | 545 | 4.9350 |
| 08/13/2026 16:26 | 443 | 4.9350 |
| 08/13/2026 16:26 | 329 | 4.9340 |
| 08/13/2026 16:26 | 59 | 4.9340 |
| 08/13/2026 16:26 | 675 | 4.9340 |
| 08/13/2026 16:26 | 83 | 4.9340 |
| 08/13/2026 16:26 | 280 | 4.93101 |
| 08/13/2026 16:26 | 37 | 4.9310 |
| 08/13/2026 16:26 | 52 | 4.9310 |
| 08/13/2026 16:26 | 279 | 4.9320 |
| 08/13/2026 16:26 | 326 | 4.9320 |
| 08/13/2026 16:26 | 24 | 4.9320 |
| 08/13/2026 16:26 | 781 | 4.9310 |
| 08/13/2026 16:26 | 454 | 4.9310 |
| 08/13/2026 16:26 | 38 | 4.9310 |
| 08/13/2026 16:25 | 14 | 4.9330 |
| 08/13/2026 16:25 | 226 | 4.9330 |
| 08/13/2026 16:25 | 50 | 4.9330 |
| 08/13/2026 16:25 | 73 | 4.9330 |
| 08/13/2026 16:25 | 233 | 4.9330 |
| 08/13/2026 16:25 | 226 | 4.9320 |
| 08/13/2026 16:25 | 68 | 4.9330 |
| 08/13/2026 16:25 | 183 | 4.9330 |
| 08/13/2026 16:24 | 39 | 4.9310 |
| 08/13/2026 16:24 | 216 | 4.9310 |
| 08/13/2026 16:23 | 608 | 4.9270 |
| 08/13/2026 16:23 | 289 | 4.9270 |
| 08/13/2026 16:23 | 74 | 4.9230 |
| 08/13/2026 16:23 | 228 | 4.9230 |
| 08/13/2026 16:23 | 482 | 4.9230 |
| 08/13/2026 16:23 | 295 | 4.9200 |
| 08/13/2026 16:23 | 52 | 4.9200 |
| 08/13/2026 16:23 | 227 | 4.9210 |
| 08/13/2026 16:22 | 463 | 4.9190 |
| 08/13/2026 16:22 | 743 | 4.9200 |
| 08/13/2026 16:22 | 279 | 4.9190 |
| 08/13/2026 16:22 | 664 | 4.9190 |
| 08/13/2026 16:22 | 300 | 4.9180 |
| 08/13/2026 16:22 | 274 | 4.9180 |
| 08/13/2026 16:22 | 79 | 4.9180 |
| 08/13/2026 16:22 | 20.2318 | 4.9180 |
| 08/13/2026 16:22 | 74 | 4.9170 |
| 08/13/2026 16:21 | 809 | 4.9190 |
| 08/13/2026 16:21 | 359 | 4.9170 |
| 08/13/2026 16:21 | 359 | 4.9170 |
| 08/13/2026 16:21 | 664 | 4.9170 |
| 08/13/2026 16:21 | 835 | 4.9170 |
| 08/13/2026 16:21 | 1243 | 4.9160 |
| 08/13/2026 16:21 | 273 | 4.9160 |
| 08/13/2026 16:21 | 189 | 4.9150 |
| 08/13/2026 16:21 | 238 | 4.9140 |
| 08/13/2026 16:21 | 474 | 4.9140 |
| 08/13/2026 16:21 | 3 | 4.9170 |
| 08/13/2026 16:21 | 1 | 4.9170 |
| 08/13/2026 16:21 | 680 | 4.9140 |
| 08/13/2026 16:21 | 411 | 4.9140 |
| 08/13/2026 16:21 | 164 | 4.9140 |
| 08/13/2026 16:21 | 78 | 4.9120 |
| 08/13/2026 16:21 | 309 | 4.9120 |
| 08/13/2026 16:21 | 278 | 4.9120 |
| 08/13/2026 16:21 | 295 | 4.9130 |
| 08/13/2026 16:21 | 418 | 4.9130 |
| 08/13/2026 16:21 | 176 | 4.9130 |
| 08/13/2026 16:21 | 157 | 4.9110 |
| 08/13/2026 16:21 | 225 | 4.9110 |
| 08/13/2026 16:21 | 72 | 4.9110 |
| 08/13/2026 16:20 | 101.262 | 4.9130 |
| 08/13/2026 16:19 | 462 | 4.9080 |
| 08/13/2026 16:19 | 19 | 4.9080 |
| 08/13/2026 16:19 | 164 | 4.9100 |
| 08/13/2026 16:19 | 59 | 4.9110 |
| 08/13/2026 16:19 | 286 | 4.9110 |
| 08/13/2026 16:19 | 247 | 4.9110 |
| 08/13/2026 16:19 | 800 | 4.9110 |
| 08/13/2026 16:19 | 297 | 4.9100 |
| 08/13/2026 16:19 | 313 | 4.9100 |
| 08/13/2026 16:19 | 298 | 4.9100 |
| 08/13/2026 16:19 | 28 | 4.9090 |
| 08/13/2026 16:19 | 142 | 4.9090 |
| 08/13/2026 16:19 | 317 | 4.9080 |
| 08/13/2026 16:19 | 800 | 4.9080 |
| 08/13/2026 16:19 | 99 | 4.9080 |
| 08/13/2026 16:19 | 72 | 4.9080 |
| 08/13/2026 16:18 | 0.4012 | 4.9100 |
| 08/13/2026 16:18 | 196 | 4.9080 |
| 08/13/2026 16:18 | 67 | 4.9090 |
| 08/13/2026 16:18 | 456 | 4.9090 |
| 08/13/2026 16:17 | 244 | 4.9140 |
| 08/13/2026 16:17 | 485 | 4.9140 |
| 08/13/2026 16:17 | 239 | 4.9130 |
| 08/13/2026 16:16 | 272 | 4.9110 |
| 08/13/2026 16:16 | 664 | 4.9110 |
| 08/13/2026 16:16 | 245 | 4.9110 |
| 08/13/2026 16:16 | 302 | 4.9110 |
| 08/13/2026 16:16 | 430 | 4.9140 |
| 08/13/2026 16:16 | 26 | 4.9130 |
| 08/13/2026 16:16 | 16 | 4.9130 |
| 08/13/2026 16:16 | 322 | 4.9140 |
| 08/13/2026 16:16 | 217 | 4.9110 |
| 08/13/2026 16:16 | 320 | 4.9090 |
| 08/13/2026 16:16 | 289 | 4.9090 |
| 08/13/2026 16:16 | 250 | 4.9100 |
| 08/13/2026 16:16 | 87 | 4.9100 |
| 08/13/2026 16:16 | 201 | 4.9100 |
| 08/13/2026 16:15 | 664 | 4.9110 |
| 08/13/2026 16:15 | 317 | 4.9120 |
| 08/13/2026 16:15 | 664 | 4.9120 |
| 08/13/2026 16:15 | 552 | 4.9110 |
| 08/13/2026 16:15 | 303 | 4.9110 |
| 08/13/2026 16:15 | 403 | 4.9110 |
| 08/13/2026 16:15 | 7 | 4.9110 |
| 08/13/2026 16:15 | 2 | 4.9080 |
| 08/13/2026 16:15 | 280 | 4.9090 |
| 08/13/2026 16:15 | 165 | 4.9080 |
| 08/13/2026 16:15 | 262 | 4.9110 |
| 08/13/2026 16:15 | 168 | 4.9110 |
| 08/13/2026 16:15 | 515 | 4.9110 |
| 08/13/2026 16:15 | 250 | 4.9070 |
| 08/13/2026 16:15 | 664 | 4.9070 |
| 08/13/2026 16:15 | 456 | 4.9070 |
| 08/13/2026 16:15 | 289 | 4.9070 |
| 08/13/2026 16:15 | 37 | 4.9070 |
| 08/13/2026 16:15 | 300 | 4.9070 |
| 08/13/2026 16:15 | 64 | 4.9070 |
| 08/13/2026 16:14 | 242 | 4.9050 |
| 08/13/2026 16:14 | 664 | 4.9050 |
| 08/13/2026 16:14 | 590 | 4.9030 |
| 08/13/2026 16:14 | 456 | 4.9030 |
| 08/13/2026 16:14 | 19 | 4.9050 |
| 08/13/2026 16:14 | 30 | 4.9080 |
| 08/13/2026 16:14 | 373 | 4.9080 |
| 08/13/2026 16:14 | 28 | 4.9080 |
| 08/13/2026 16:14 | 664 | 4.9090 |
| 08/13/2026 16:14 | 589 | 4.9090 |
| 08/13/2026 16:14 | 456 | 4.9090 |
| 08/13/2026 16:14 | 59 | 4.9130 |
| 08/13/2026 16:14 | 167 | 4.9140 |
| 08/13/2026 16:14 | 464 | 4.9150 |
| 08/13/2026 16:13 | 1717 | 4.9170 |
| 08/13/2026 16:13 | 2783 | 4.9170 |
| 08/13/2026 16:12 | 272 | 4.9140 |
| 08/13/2026 16:12 | 298 | 4.9130 |
| 08/13/2026 16:12 | 281 | 4.9110 |
| 08/13/2026 16:12 | 500 | 4.9110 |
| 08/13/2026 16:12 | 664 | 4.9110 |
| 08/13/2026 16:12 | 329 | 4.9170 |
| 08/13/2026 16:12 | 456 | 4.9170 |
| 08/13/2026 16:12 | 256 | 4.9170 |
| 08/13/2026 16:12 | 259 | 4.9120 |
| 08/13/2026 16:12 | 248 | 4.9100 |
| 08/13/2026 16:12 | 100 | 4.9110 |
| 08/13/2026 16:12 | 195 | 4.9120 |
| 08/13/2026 16:12 | 302 | 4.9140 |
| 08/13/2026 16:11 | 0.6689 | 4.9090 |
| 08/13/2026 16:11 | 330 | 4.9100 |
| 08/13/2026 16:11 | 950 | 4.9100 |
| 08/13/2026 16:11 | 1044 | 4.9090 |
| 08/13/2026 16:11 | 166 | 4.9090 |
| 08/13/2026 16:11 | 1044 | 4.9100 |
| 08/13/2026 16:11 | 254 | 4.9100 |
| 08/13/2026 16:11 | 703 | 4.9070 |
| 08/13/2026 16:11 | 0.4754 | 4.9010 |
| 08/13/2026 16:11 | 456 | 4.9100 |
| 08/13/2026 16:11 | 664 | 4.9100 |
| 08/13/2026 16:11 | 664 | 4.9110 |
| 08/13/2026 16:11 | 373 | 4.9110 |
| 08/13/2026 16:11 | 574 | 4.9110 |
| 08/13/2026 16:11 | 559 | 4.9100 |
| 08/13/2026 16:11 | 333 | 4.9100 |
| 08/13/2026 16:11 | 1267 | 4.9090 |
| 08/13/2026 16:11 | 373 | 4.9090 |
| 08/13/2026 16:11 | 563 | 4.9080 |
| 08/13/2026 16:11 | 1000 | 4.9080 |
| 08/13/2026 16:11 | 456 | 4.9060 |
| 08/13/2026 16:11 | 272 | 4.9060 |
| 08/13/2026 16:11 | 275 | 4.9040 |
| 08/13/2026 16:11 | 1000 | 4.9040 |
| 08/13/2026 16:11 | 268 | 4.9030 |
| 08/13/2026 16:11 | 268 | 4.9010 |
| 08/13/2026 16:11 | 43 | 4.9000 |
| 08/13/2026 16:11 | 1 | 4.9000 |
| 08/13/2026 16:11 | 42 | 4.9000 |
| 08/13/2026 16:11 | 759 | 4.9010 |
| 08/13/2026 16:11 | 1014 | 4.9019 |
| 08/13/2026 16:11 | 143 | 4.9015 |
| 08/13/2026 16:11 | 54 | 4.9010 |
| 08/13/2026 16:11 | 1046 | 4.9020 |
| 08/13/2026 16:11 | 1046 | 4.9030 |
| 08/13/2026 16:11 | 739 | 4.9030 |
| 08/13/2026 16:11 | 1045 | 4.9040 |
| 08/13/2026 16:11 | 1045 | 4.9050 |
| 08/13/2026 16:11 | 4.3089 | 4.9100 |
| 08/13/2026 16:11 | 4 | 4.9100 |
| 08/13/2026 16:10 | 371 | 4.9090 |
| 08/13/2026 16:10 | 456 | 4.9090 |
| 08/13/2026 16:10 | 330 | 4.9100 |
| 08/13/2026 16:10 | 267 | 4.9090 |
| 08/13/2026 16:10 | 218 | 4.9060 |
| 08/13/2026 16:10 | 328 | 4.9050 |
| 08/13/2026 16:10 | 289 | 4.9050 |
| 08/13/2026 16:10 | 218 | 4.9050 |
| 08/13/2026 16:10 | 373 | 4.9030 |
| 08/13/2026 16:10 | 344 | 4.9030 |
| 08/13/2026 16:10 | 297 | 4.9040 |
| 08/13/2026 16:10 | 22 | 4.9040 |
| 08/13/2026 16:10 | 664 | 4.9050 |
| 08/13/2026 16:10 | 296 | 4.9050 |
| 08/13/2026 16:10 | 62 | 4.9060 |
| 08/13/2026 16:10 | 286 | 4.9050 |
| 08/13/2026 16:10 | 456 | 4.9050 |
| 08/13/2026 16:10 | 370 | 4.9050 |
| 08/13/2026 16:10 | 328 | 4.9040 |
| 08/13/2026 16:10 | 456 | 4.9040 |
| 08/13/2026 16:10 | 57 | 4.9040 |
| 08/13/2026 16:10 | 664 | 4.9080 |
| 08/13/2026 16:10 | 456 | 4.9060 |
| 08/13/2026 16:10 | 456 | 4.9060 |
| 08/13/2026 16:10 | 664 | 4.9060 |
| 08/13/2026 16:10 | 316 | 4.9050 |
| 08/13/2026 16:10 | 373 | 4.9050 |
| 08/13/2026 16:10 | 456 | 4.9040 |
| 08/13/2026 16:10 | 85 | 4.9050 |
| 08/13/2026 16:10 | 85 | 4.9060 |
| 08/13/2026 16:10 | 176 | 4.9070 |
| 08/13/2026 16:10 | 1045 | 4.9070 |
| 08/13/2026 16:10 | 85 | 4.9070 |
| 08/13/2026 16:10 | 250 | 4.9080 |
| 08/13/2026 16:10 | 7 | 4.9080 |
| 08/13/2026 16:10 | 791 | 4.9080 |
| 08/13/2026 16:10 | 0.24 | 4.9090 |
| 08/13/2026 16:10 | 20 | 4.9090 |
| 08/13/2026 16:10 | 56 | 4.9100 |
| 08/13/2026 16:10 | 1044 | 4.9100 |
| 08/13/2026 16:10 | 54 | 4.9100 |
| 08/13/2026 16:10 | 74 | 4.9110 |
| 08/13/2026 16:10 | 56 | 4.9120 |
| 08/13/2026 16:10 | 1044 | 4.9120 |
| 08/13/2026 16:10 | 16 | 4.9120 |
| 08/13/2026 16:10 | 196 | 4.9120 |
| 08/13/2026 16:10 | 16 | 4.9120 |
| 08/13/2026 16:10 | 167 | 4.9150 |
| 08/13/2026 16:10 | 45 | 4.9170 |
| 08/13/2026 16:09 | 298 | 4.9180 |
| 08/13/2026 16:09 | 287 | 4.9200 |
| 08/13/2026 16:09 | 222 | 4.9230 |
| 08/13/2026 16:09 | 664 | 4.9230 |
| 08/13/2026 16:09 | 42 | 4.9230 |
| 08/13/2026 16:09 | 316 | 4.9240 |
| 08/13/2026 16:09 | 250 | 4.9240 |
| 08/13/2026 16:09 | 292 | 4.9250 |
| 08/13/2026 16:09 | 25 | 4.9240 |
| 08/13/2026 16:09 | 285 | 4.9240 |
| 08/13/2026 16:09 | 84 | 4.9230 |
| 08/13/2026 16:09 | 317 | 4.9230 |
| 08/13/2026 16:09 | 664 | 4.9230 |
| 08/13/2026 16:09 | 314 | 4.9230 |
| 08/13/2026 16:09 | 151 | 4.9230 |
| 08/13/2026 16:09 | 153 | 4.9240 |
| 08/13/2026 16:09 | 337 | 4.9250 |
| 08/13/2026 16:09 | 201 | 4.9250 |
| 08/13/2026 16:09 | 372 | 4.9260 |
| 08/13/2026 16:09 | 299 | 4.9260 |
| 08/13/2026 16:09 | 274 | 4.9280 |
| 08/13/2026 16:09 | 223 | 4.9290 |
| 08/13/2026 16:09 | 99 | 4.9290 |
| 08/13/2026 16:09 | 84 | 4.9300 |
| 08/13/2026 16:09 | 371 | 4.9310 |
| 08/13/2026 16:09 | 199 | 4.9310 |
| 08/13/2026 16:09 | 383 | 4.9300 |
| 08/13/2026 16:09 | 199 | 4.9300 |
| 08/13/2026 16:09 | 456 | 4.9310 |
| 08/13/2026 16:09 | 456 | 4.9310 |
| 08/13/2026 16:09 | 280 | 4.9310 |
| 08/13/2026 16:09 | 456 | 4.9290 |
| 08/13/2026 16:09 | 456 | 4.9290 |
| 08/13/2026 16:09 | 456 | 4.9270 |
| 08/13/2026 16:09 | 309 | 4.9260 |
| 08/13/2026 16:09 | 276 | 4.9250 |
| 08/13/2026 16:09 | 388 | 4.9250 |
| 08/13/2026 16:09 | 301 | 4.9240 |
| 08/13/2026 16:09 | 301 | 4.9230 |
| 08/13/2026 16:09 | 324 | 4.9210 |
| 08/13/2026 16:09 | 317 | 4.9200 |
| 08/13/2026 16:09 | 304 | 4.9190 |
| 08/13/2026 16:09 | 209 | 4.9180 |
| 08/13/2026 16:09 | 372 | 4.9180 |
| 08/13/2026 16:09 | 329 | 4.9180 |
| 08/13/2026 16:09 | 321 | 4.9200 |
| 08/13/2026 16:09 | 664 | 4.9200 |
| 08/13/2026 16:09 | 664 | 4.9190 |
| 08/13/2026 16:09 | 664 | 4.9180 |
| 08/13/2026 16:09 | 392 | 4.9160 |
| 08/13/2026 16:09 | 396 | 4.9160 |
| 08/13/2026 16:09 | 316 | 4.9170 |
| 08/13/2026 16:09 | 137 | 4.9190 |
| 08/13/2026 16:09 | 135 | 4.9190 |
| 08/13/2026 16:09 | 136 | 4.9190 |
| 08/13/2026 16:09 | 239 | 4.9200 |
| 08/13/2026 16:09 | 109 | 4.9210 |
| 08/13/2026 16:09 | 326 | 4.9220 |
| 08/13/2026 16:09 | 743 | 4.9230 |
| 08/13/2026 16:09 | 372 | 4.9260 |
| 08/13/2026 16:09 | 664 | 4.9260 |
| 08/13/2026 16:09 | 156 | 4.9280 |
| 08/13/2026 16:09 | 849 | 4.9280 |
| 08/13/2026 16:09 | 178 | 4.9330 |
| 08/13/2026 16:09 | 229 | 4.9340 |
| 08/13/2026 16:09 | 144 | 4.9350 |
| 08/13/2026 16:09 | 189 | 4.9360 |
| 08/13/2026 16:09 | 143 | 4.9370 |
| 08/13/2026 16:09 | 761 | 4.9380 |
| 08/13/2026 16:09 | 277 | 4.9380 |
| 08/13/2026 16:09 | 263 | 4.9380 |
| 08/13/2026 16:09 | 331 | 4.9390 |
| 08/13/2026 16:09 | 173 | 4.9390 |
| 08/13/2026 16:09 | 250 | 4.9400 |
| 08/13/2026 16:09 | 801 | 4.9400 |
| 08/13/2026 16:09 | 105 | 4.9400 |
| 08/13/2026 16:09 | 557 | 4.9410 |
| 08/13/2026 16:09 | 296 | 4.9420 |
| 08/13/2026 16:09 | 54 | 4.9420 |
| 08/13/2026 16:09 | 55 | 4.9420 |
| 08/13/2026 16:09 | 41 | 4.9420 |
| 08/13/2026 16:09 | 1000 | 4.9410 |
| 08/13/2026 16:09 | 1000 | 4.9410 |
| 08/13/2026 16:09 | 2172 | 4.9410 |
| 08/13/2026 16:09 | 2172 | 4.9410 |
| 08/13/2026 16:09 | 51 | 4.9410 |
| 08/13/2026 16:09 | 12 | 4.9410 |
| 08/13/2026 16:09 | 21 | 4.9410 |
| 08/13/2026 16:08 | 664 | 4.9430 |
| 08/13/2026 16:08 | 131 | 4.9420 |
| 08/13/2026 16:08 | 850 | 4.9420 |
| 08/13/2026 16:08 | 340 | 4.9420 |
| 08/13/2026 16:08 | 664 | 4.9440 |
| 08/13/2026 16:08 | 304 | 4.9450 |
| 08/13/2026 16:08 | 323 | 4.9510 |
| 08/13/2026 16:08 | 310 | 4.9510 |
| 08/13/2026 16:08 | 439 | 4.9510 |
| 08/13/2026 16:08 | 274 | 4.9510 |
| 08/13/2026 16:08 | 301 | 4.9510 |
| 08/13/2026 16:08 | 66 | 4.9530 |
| 08/13/2026 16:08 | 720 | 4.9530 |
| 08/13/2026 16:08 | 312 | 4.9530 |
| 08/13/2026 16:08 | 370 | 4.9520 |
| 08/13/2026 16:08 | 50 | 4.9530 |
| 08/13/2026 16:07 | 322 | 4.9530 |
| 08/13/2026 16:07 | 41 | 4.9530 |
| 08/13/2026 16:07 | 1 | 4.9540 |
| 08/13/2026 16:07 | 97 | 4.9550 |
| 08/13/2026 16:07 | 283 | 4.9550 |
| 08/13/2026 16:07 | 343 | 4.9550 |
| 08/13/2026 16:07 | 241 | 4.9540 |
| 08/13/2026 16:07 | 51 | 4.9550 |
| 08/13/2026 16:07 | 456 | 4.9550 |
| 08/13/2026 16:07 | 6 | 4.9550 |
| 08/13/2026 16:07 | 262 | 4.9550 |
| 08/13/2026 16:07 | 75 | 4.9550 |
| 08/13/2026 16:07 | 331 | 4.9540 |
| 08/13/2026 16:07 | 198 | 4.9530 |
| 08/13/2026 16:07 | 200 | 4.9530 |
| 08/13/2026 16:06 | 350 | 4.95166 |
| 08/13/2026 16:06 | 144 | 4.9540 |
| 08/13/2026 16:06 | 20 | 4.9510 |
| 08/13/2026 16:06 | 20 | 4.9510 |
| 08/13/2026 16:06 | 241 | 4.9510 |
| 08/13/2026 16:06 | 329 | 4.9510 |
| 08/13/2026 16:06 | 917 | 4.9530 |
| 08/13/2026 16:06 | 571 | 4.9530 |
| 08/13/2026 16:06 | 551 | 4.9510 |
| 08/13/2026 16:06 | 69 | 4.9510 |
| 08/13/2026 16:06 | 69 | 4.9510 |
| 08/13/2026 16:06 | 280 | 4.9530 |
| 08/13/2026 16:06 | 136 | 4.9520 |
| 08/13/2026 16:06 | 136 | 4.9520 |
| 08/13/2026 16:06 | 264 | 4.9510 |
| 08/13/2026 16:06 | 116 | 4.9510 |
| 08/13/2026 16:06 | 606 | 4.9505 |
| 08/13/2026 16:05 | 40 | 4.9480 |
| 08/13/2026 16:05 | 40 | 4.9480 |
| 08/13/2026 16:05 | 217 | 4.9490 |
| 08/13/2026 16:05 | 282 | 4.9490 |
| 08/13/2026 16:05 | 136 | 4.9490 |
| 08/13/2026 16:05 | 664 | 4.9480 |
| 08/13/2026 16:05 | 532 | 4.9460 |
| 08/13/2026 16:05 | 429 | 4.9460 |
| 08/13/2026 16:05 | 664 | 4.9460 |
| 08/13/2026 16:05 | 818 | 4.9480 |
| 08/13/2026 16:05 | 298 | 4.9490 |
| 08/13/2026 16:05 | 284 | 4.9500 |
| 08/13/2026 16:05 | 279 | 4.9510 |
| 08/13/2026 16:05 | 190 | 4.9500 |
| 08/13/2026 16:05 | 11 | 4.9500 |
| 08/13/2026 16:05 | 418 | 4.9500 |
| 08/13/2026 16:05 | 664 | 4.9500 |
| 08/13/2026 16:05 | 307 | 4.9500 |
| 08/13/2026 16:05 | 858 | 4.9490 |
| 08/13/2026 16:05 | 321 | 4.9490 |
| 08/13/2026 16:05 | 456 | 4.9500 |
| 08/13/2026 16:04 | 568 | 4.9490 |
| 08/13/2026 16:04 | 286 | 4.9490 |
| 08/13/2026 16:04 | 456 | 4.9480 |
| 08/13/2026 16:04 | 664 | 4.9470 |
| 08/13/2026 16:04 | 104 | 4.9490 |
| 08/13/2026 16:04 | 456 | 4.9490 |
| 08/13/2026 16:04 | 389 | 4.9460 |
| 08/13/2026 16:04 | 211 | 4.9460 |
| 08/13/2026 16:04 | 101 | 4.9460 |
| 08/13/2026 16:04 | 1.9724 | 4.9430 |
| 08/13/2026 16:04 | 315 | 4.9420 |
| 08/13/2026 16:04 | 7 | 4.9420 |
| 08/13/2026 16:03 | 60.3762 | 4.9440 |
| 08/13/2026 16:03 | 303 | 4.9370 |
| 08/13/2026 16:03 | 308 | 4.9360 |
| 08/13/2026 16:03 | 328 | 4.9350 |
| 08/13/2026 16:03 | 585 | 4.9340 |
| 08/13/2026 16:03 | 908 | 4.9330 |
| 08/13/2026 16:03 | 107 | 4.9330 |
| 08/13/2026 16:03 | 531 | 4.9340 |
| 08/13/2026 16:03 | 285 | 4.9340 |
| 08/13/2026 16:03 | 607 | 4.9370 |
| 08/13/2026 16:03 | 664 | 4.9350 |
| 08/13/2026 16:03 | 125 | 4.9350 |
| 08/13/2026 16:03 | 90 | 4.9360 |
| 08/13/2026 16:03 | 1038 | 4.9370 |
| 08/13/2026 16:03 | 277 | 4.9400 |
| 08/13/2026 16:03 | 277 | 4.9400 |
| 08/13/2026 16:03 | 225 | 4.9370 |
| 08/13/2026 16:03 | 295 | 4.9390 |
| 08/13/2026 16:03 | 151 | 4.9370 |
| 08/13/2026 16:03 | 906 | 4.9370 |
| 08/13/2026 16:03 | 136 | 4.9390 |
| 08/13/2026 16:03 | 143 | 4.9400 |
| 08/13/2026 16:03 | 456 | 4.9400 |
| 08/13/2026 16:03 | 322 | 4.9400 |
| 08/13/2026 16:03 | 315 | 4.9410 |
| 08/13/2026 16:03 | 371 | 4.9410 |
| 08/13/2026 16:03 | 185 | 4.9410 |
| 08/13/2026 16:03 | 664 | 4.9420 |
| 08/13/2026 16:03 | 304 | 4.9420 |
| 08/13/2026 16:03 | 456 | 4.9410 |
| 08/13/2026 16:03 | 873 | 4.9420 |
| 08/13/2026 16:03 | 90 | 4.9430 |
| 08/13/2026 16:03 | 96 | 4.9430 |
| 08/13/2026 16:03 | 150 | 4.9440 |
| 08/13/2026 16:03 | 399 | 4.9440 |
| 08/13/2026 16:03 | 183 | 4.9440 |
| 08/13/2026 16:03 | 123 | 4.9450 |
| 08/13/2026 16:03 | 60 | 4.9450 |
| 08/13/2026 16:03 | 305 | 4.9460 |
| 08/13/2026 16:03 | 566 | 4.9490 |
| 08/13/2026 16:03 | 40 | 4.9500 |
| 08/13/2026 16:03 | 220 | 4.9510 |
| 08/13/2026 16:03 | 664 | 4.9510 |
| 08/13/2026 16:03 | 150 | 4.9500 |
| 08/13/2026 16:03 | 146 | 4.9510 |
| 08/13/2026 16:03 | 456 | 4.9510 |
| 08/13/2026 16:03 | 370 | 4.9510 |
| 08/13/2026 16:03 | 664 | 4.9520 |
| 08/13/2026 16:03 | 320 | 4.9510 |
| 08/13/2026 16:03 | 664 | 4.9510 |
| 08/13/2026 16:03 | 293 | 4.9510 |
| 08/13/2026 16:03 | 203 | 4.9520 |
| 08/13/2026 16:03 | 214 | 4.9510 |
| 08/13/2026 16:02 | 263 | 4.9500 |
| 08/13/2026 16:02 | 118 | 4.9500 |
| 08/13/2026 16:02 | 118 | 4.9510 |
| 08/13/2026 16:02 | 456 | 4.9510 |
| 08/13/2026 16:02 | 263 | 4.9500 |
| 08/13/2026 16:02 | 322 | 4.9500 |
| 08/13/2026 16:02 | 610 | 4.9520 |
| 08/13/2026 16:02 | 250 | 4.9520 |
| 08/13/2026 16:02 | 153 | 4.9520 |
| 08/13/2026 16:02 | 331 | 4.9520 |
| 08/13/2026 16:02 | 165 | 4.9520 |
| 08/13/2026 16:02 | 137 | 4.9520 |
| 08/13/2026 16:02 | 286 | 4.9500 |
| 08/13/2026 16:02 | 296 | 4.9500 |
| 08/13/2026 16:02 | 293 | 4.9480 |
| 08/13/2026 16:02 | 422 | 4.9470 |
| 08/13/2026 16:02 | 82 | 4.9480 |
| 08/13/2026 16:02 | 142 | 4.9480 |
| 08/13/2026 16:01 | 77 | 4.9490 |
| 08/13/2026 16:01 | 65 | 4.9490 |
| 08/13/2026 16:01 | 133 | 4.9500 |
| 08/13/2026 16:01 | 102 | 4.9500 |
| 08/13/2026 16:01 | 190 | 4.9510 |
| 08/13/2026 16:01 | 82 | 4.9510 |
| 08/13/2026 16:01 | 212 | 4.9510 |
| 08/13/2026 16:01 | 248 | 4.9510 |
| 08/13/2026 16:01 | 18 | 4.9520 |
| 08/13/2026 16:01 | 38 | 4.9520 |
| 08/13/2026 16:01 | 266 | 4.9560 |
| 08/13/2026 16:01 | 48 | 4.9540 |
| 08/13/2026 16:01 | 289 | 4.9540 |
| 08/13/2026 16:01 | 2.1175 | 4.9540 |
| 08/13/2026 16:00 | 11.0515 | 4.9550 |
| 08/13/2026 16:00 | 292 | 4.9540 |
| 08/13/2026 16:00 | 512 | 4.9550 |
| 08/13/2026 16:00 | 157 | 4.9550 |
| 08/13/2026 16:00 | 114 | 4.9540 |
| 08/13/2026 16:00 | 174 | 4.9530 |
| 08/13/2026 16:00 | 1396 | 4.9530 |
| 08/13/2026 16:00 | 292 | 4.9530 |
| 08/13/2026 16:00 | 340 | 4.9530 |
| 08/13/2026 16:00 | 46 | 4.9530 |
| 08/13/2026 16:00 | 317 | 4.9530 |
| 08/13/2026 16:00 | 383 | 4.9530 |
| 08/13/2026 16:00 | 478 | 4.9520 |
| 08/13/2026 15:59 | 282 | 4.9510 |
| 08/13/2026 15:59 | 40 | 4.9480 |
| 08/13/2026 15:59 | 306 | 4.9480 |
| 08/13/2026 15:59 | 6 | 4.9480 |
| 08/13/2026 15:59 | 276 | 4.9480 |
| 08/13/2026 15:58 | 276 | 4.9450 |
| 08/13/2026 15:58 | 246 | 4.9450 |
| 08/13/2026 15:58 | 12 | 4.9440 |
| 08/13/2026 15:58 | 192 | 4.9470 |
| 08/13/2026 15:58 | 396 | 4.9500 |
| 08/13/2026 15:58 | 49 | 4.9530 |
| 08/13/2026 15:58 | 23 | 4.9520 |
| 08/13/2026 15:58 | 210 | 4.9520 |
| 08/13/2026 15:58 | 137 | 4.9520 |
| 08/13/2026 15:58 | 144 | 4.9520 |
| 08/13/2026 15:58 | 151 | 4.9520 |
| 08/13/2026 15:58 | 538 | 4.9520 |
| 08/13/2026 15:58 | 320 | 4.9530 |
| 08/13/2026 15:58 | 133 | 4.9530 |
| 08/13/2026 15:58 | 151 | 4.9530 |
| 08/13/2026 15:58 | 150 | 4.9530 |
| 08/13/2026 15:58 | 140 | 4.9540 |
| 08/13/2026 15:58 | 144 | 4.9540 |
| 08/13/2026 15:58 | 138 | 4.9540 |
| 08/13/2026 15:58 | 146 | 4.9550 |
| 08/13/2026 15:58 | 8 | 4.9560 |
| 08/13/2026 15:58 | 280 | 4.9570 |
| 08/13/2026 15:58 | 320 | 4.9560 |
| 08/13/2026 15:58 | 275 | 4.9560 |
| 08/13/2026 15:58 | 91 | 4.9570 |
| 08/13/2026 15:58 | 664 | 4.9570 |
| 08/13/2026 15:58 | 304 | 4.9570 |
| 08/13/2026 15:58 | 43 | 4.9580 |
| 08/13/2026 15:58 | 424 | 4.9600 |
| 08/13/2026 15:57 | 61 | 4.9600 |
| 08/13/2026 15:57 | 1 | 4.9620 |
| 08/13/2026 15:57 | 149 | 4.9600 |
| 08/13/2026 15:57 | 229 | 4.9590 |
| 08/13/2026 15:57 | 116 | 4.9580 |
| 08/13/2026 15:57 | 313 | 4.9570 |
| 08/13/2026 15:57 | 322 | 4.9560 |
| 08/13/2026 15:57 | 610 | 4.9550 |
| 08/13/2026 15:57 | 160 | 4.9570 |
| 08/13/2026 15:57 | 0.2051 | 4.9570 |
| 08/13/2026 15:56 | 389 | 4.9580 |
| 08/13/2026 15:56 | 219 | 4.9570 |
| 08/13/2026 15:56 | 24 | 4.9560 |
| 08/13/2026 15:56 | 231 | 4.9560 |
| 08/13/2026 15:56 | 234 | 4.9550 |
| 08/13/2026 15:56 | 191 | 4.9540 |
| 08/13/2026 15:56 | 99 | 4.9540 |
| 08/13/2026 15:56 | 266 | 4.9540 |
| 08/13/2026 15:56 | 266 | 4.9530 |
| 08/13/2026 15:56 | 664 | 4.9530 |
| 08/13/2026 15:56 | 224 | 4.9530 |
| 08/13/2026 15:56 | 112 | 4.9540 |
| 08/13/2026 15:56 | 156 | 4.9540 |
| 08/13/2026 15:56 | 1337 | 4.9540 |
| 08/13/2026 15:56 | 233 | 4.9530 |
| 08/13/2026 15:56 | 272 | 4.9530 |
| 08/13/2026 15:56 | 11 | 4.9530 |
| 08/13/2026 15:56 | 664 | 4.9530 |
| 08/13/2026 15:56 | 412 | 4.9520 |
| 08/13/2026 15:56 | 43 | 4.9540 |
| 08/13/2026 15:55 | 276 | 4.9550 |
| 08/13/2026 15:55 | 391 | 4.9550 |
| 08/13/2026 15:55 | 284 | 4.9560 |
| 08/13/2026 15:55 | 161 | 4.9560 |
| 08/13/2026 15:55 | 268 | 4.9560 |
| 08/13/2026 15:54 | 1 | 4.95417 |
| 08/13/2026 15:54 | 257 | 4.9540 |
| 08/13/2026 15:54 | 511 | 4.9540 |
| 08/13/2026 15:54 | 178 | 4.9540 |
| 08/13/2026 15:54 | 256 | 4.9530 |
| 08/13/2026 15:54 | 236 | 4.9530 |
| 08/13/2026 15:54 | 307 | 4.9520 |
| 08/13/2026 15:54 | 244 | 4.9520 |
| 08/13/2026 15:54 | 77 | 4.9510 |
| 08/13/2026 15:54 | 77 | 4.9520 |
| 08/13/2026 15:54 | 330 | 4.9510 |
| 08/13/2026 15:54 | 199 | 4.9510 |
| 08/13/2026 15:54 | 800 | 4.9510 |
| 08/13/2026 15:54 | 247 | 4.9490 |
| 08/13/2026 15:54 | 240 | 4.9490 |
| 08/13/2026 15:54 | 28 | 4.9480 |
| 08/13/2026 15:54 | 23 | 4.9480 |
| 08/13/2026 15:54 | 143 | 4.9480 |
| 08/13/2026 15:54 | 129 | 4.9480 |
| 08/13/2026 15:54 | 275 | 4.9480 |
| 08/13/2026 15:54 | 281 | 4.9490 |
| 08/13/2026 15:54 | 259 | 4.9490 |
| 08/13/2026 15:54 | 229 | 4.9490 |
| 08/13/2026 15:54 | 256 | 4.9480 |
| 08/13/2026 15:54 | 273 | 4.9480 |
| 08/13/2026 15:54 | 9 | 4.9480 |
| 08/13/2026 15:54 | 70 | 4.9480 |
| 08/13/2026 15:54 | 262 | 4.9480 |
| 08/13/2026 15:54 | 276 | 4.9480 |
| 08/13/2026 15:53 | 320 | 4.94683 |
| 08/13/2026 15:53 | 333 | 4.9460 |
| 08/13/2026 15:52 | 40 | 4.9490 |
| 08/13/2026 15:52 | 275 | 4.9480 |
| 08/13/2026 15:52 | 276 | 4.9480 |
| 08/13/2026 15:52 | 708 | 4.9480 |
| 08/13/2026 15:52 | 242 | 4.9470 |
| 08/13/2026 15:52 | 270 | 4.9470 |
| 08/13/2026 15:52 | 263 | 4.9470 |
| 08/13/2026 15:52 | 281 | 4.9460 |
| 08/13/2026 15:52 | 269 | 4.9460 |
| 08/13/2026 15:51 | 250 | 4.9460 |
| 08/13/2026 15:51 | 273 | 4.9460 |
| 08/13/2026 15:51 | 272 | 4.9460 |
| 08/13/2026 15:51 | 545 | 4.9460 |
| 08/13/2026 15:51 | 64 | 4.9460 |
| 08/13/2026 15:51 | 76 | 4.9460 |
| 08/13/2026 15:51 | 865 | 4.9460 |
| 08/13/2026 15:51 | 1400 | 4.9460 |
| 08/13/2026 15:51 | 270 | 4.9450 |
| 08/13/2026 15:51 | 270 | 4.9450 |
| 08/13/2026 15:51 | 235 | 4.9450 |
| 08/13/2026 15:51 | 281 | 4.9440 |
| 08/13/2026 15:51 | 281 | 4.9440 |
| 08/13/2026 15:51 | 53 | 4.9440 |
| 08/13/2026 15:51 | 551 | 4.9440 |
| 08/13/2026 15:51 | 250 | 4.9430 |
| 08/13/2026 15:51 | 21 | 4.9430 |
| 08/13/2026 15:51 | 271 | 4.9430 |
| 08/13/2026 15:51 | 462 | 4.9420 |
| 08/13/2026 15:51 | 335 | 4.9420 |
| 08/13/2026 15:51 | 28 | 4.9420 |
| 08/13/2026 15:51 | 322 | 4.9450 |
| 08/13/2026 15:51 | 815 | 4.9476 |
| 08/13/2026 15:51 | 456 | 4.9470 |
| 08/13/2026 15:51 | 342 | 4.9470 |
| 08/13/2026 15:51 | 15 | 4.9480 |
| 08/13/2026 15:51 | 7 | 4.9480 |
| 08/13/2026 15:50 | 177 | 4.9490 |
| 08/13/2026 15:50 | 264 | 4.9490 |
| 08/13/2026 15:50 | 234 | 4.9490 |
| 08/13/2026 15:50 | 357 | 4.9490 |
| 08/13/2026 15:50 | 30 | 4.9490 |
| 08/13/2026 15:50 | 306 | 4.9500 |
| 08/13/2026 15:50 | 40 | 4.9500 |
| 08/13/2026 15:50 | 237 | 4.9510 |
| 08/13/2026 15:50 | 306 | 4.9510 |
| 08/13/2026 15:50 | 553 | 4.9500 |
| 08/13/2026 15:50 | 318 | 4.9510 |
| 08/13/2026 15:50 | 115 | 4.9520 |
| 08/13/2026 15:50 | 360 | 4.9530 |
| 08/13/2026 15:50 | 27 | 4.9520 |
| 08/13/2026 15:50 | 159 | 4.9520 |
| 08/13/2026 15:50 | 863 | 4.9530 |
| 08/13/2026 15:50 | 262 | 4.9520 |
| 08/13/2026 15:50 | 262 | 4.9520 |
| 08/13/2026 15:49 | 248 | 4.9510 |
| 08/13/2026 15:49 | 24 | 4.9510 |
| 08/13/2026 15:49 | 121 | 4.9520 |
| 08/13/2026 15:49 | 370 | 4.9520 |
| 08/13/2026 15:49 | 272 | 4.9510 |
| 08/13/2026 15:49 | 303 | 4.9510 |
| 08/13/2026 15:49 | 4.0368 | 4.9520 |
| 08/13/2026 15:49 | 258 | 4.9520 |
| 08/13/2026 15:49 | 258 | 4.9520 |
| 08/13/2026 15:49 | 163 | 4.9540 |
| 08/13/2026 15:49 | 280 | 4.9540 |
| 08/13/2026 15:48 | 28 | 4.9560 |
| 08/13/2026 15:48 | 370 | 4.9560 |
| 08/13/2026 15:48 | 800 | 4.9560 |
| 08/13/2026 15:48 | 7 | 4.9570 |
| 08/13/2026 15:48 | 87 | 4.9570 |
| 08/13/2026 15:48 | 35 | 4.9590 |
| 08/13/2026 15:48 | 29 | 4.9590 |
| 08/13/2026 15:48 | 82 | 4.9590 |
| 08/13/2026 15:48 | 159 | 4.9590 |
| 08/13/2026 15:48 | 456 | 4.9590 |
| 08/13/2026 15:48 | 950 | 4.9590 |
| 08/13/2026 15:48 | 38 | 4.9590 |
| 08/13/2026 15:48 | 234 | 4.9590 |
| 08/13/2026 15:48 | 273 | 4.9590 |
| 08/13/2026 15:48 | 280 | 4.9590 |
| 08/13/2026 15:48 | 273 | 4.9590 |
| 08/13/2026 15:48 | 284 | 4.9590 |
| 08/13/2026 15:48 | 26.0839 | 4.9590 |
| 08/13/2026 15:47 | 270 | 4.9560 |
| 08/13/2026 15:47 | 271 | 4.9560 |
| 08/13/2026 15:47 | 722 | 4.9560 |
| 08/13/2026 15:46 | 259 | 4.9550 |
| 08/13/2026 15:46 | 260 | 4.9550 |
| 08/13/2026 15:46 | 254 | 4.9530 |
| 08/13/2026 15:46 | 254 | 4.9530 |
| 08/13/2026 15:46 | 233 | 4.9520 |
| 08/13/2026 15:46 | 256 | 4.9520 |
| 08/13/2026 15:46 | 250 | 4.9510 |
| 08/13/2026 15:46 | 456 | 4.9520 |
| 08/13/2026 15:46 | 268 | 4.9520 |
| 08/13/2026 15:46 | 268 | 4.9520 |
| 08/13/2026 15:46 | 36 | 4.9520 |
| 08/13/2026 15:46 | 232 | 4.9510 |
| 08/13/2026 15:46 | 269 | 4.9510 |
| 08/13/2026 15:46 | 268 | 4.9510 |
| 08/13/2026 15:45 | 2107 | 4.95081 |
| 08/13/2026 15:45 | 709 | 4.9510 |
| 08/13/2026 15:45 | 43 | 4.9520 |
| 08/13/2026 15:44 | 40 | 4.9550 |
| 08/13/2026 15:44 | 34 | 4.9550 |
| 08/13/2026 15:44 | 95 | 4.9550 |
| 08/13/2026 15:44 | 108 | 4.9550 |
| 08/13/2026 15:44 | 98 | 4.9550 |
| 08/13/2026 15:44 | 167 | 4.9550 |
| 08/13/2026 15:44 | 104 | 4.9550 |
| 08/13/2026 15:44 | 271 | 4.9550 |
| 08/13/2026 15:44 | 273 | 4.9550 |
| 08/13/2026 15:44 | 273 | 4.9550 |
| 08/13/2026 15:44 | 21 | 4.9540 |
| 08/13/2026 15:44 | 494 | 4.9540 |
| 08/13/2026 15:44 | 323 | 4.9560 |
| 08/13/2026 15:44 | 136 | 4.9560 |
| 08/13/2026 15:44 | 99 | 4.9560 |
| 08/13/2026 15:44 | 23 | 4.9570 |
| 08/13/2026 15:44 | 256 | 4.9580 |
| 08/13/2026 15:44 | 8 | 4.9580 |
| 08/13/2026 15:43 | 143 | 4.9570 |
| 08/13/2026 15:43 | 530 | 4.9590 |
| 08/13/2026 15:43 | 17 | 4.9590 |
| 08/13/2026 15:43 | 1500 | 4.9592 |
| 08/13/2026 15:43 | 340 | 4.9610 |
| 08/13/2026 15:43 | 64 | 4.9610 |
| 08/13/2026 15:43 | 162 | 4.9610 |
| 08/13/2026 15:43 | 230 | 4.9610 |
| 08/13/2026 15:43 | 82 | 4.9610 |
| 08/13/2026 15:43 | 225 | 4.9610 |
| 08/13/2026 15:43 | 144 | 4.9610 |
| 08/13/2026 15:43 | 114 | 4.9600 |
| 08/13/2026 15:43 | 105 | 4.9600 |
| 08/13/2026 15:43 | 456 | 4.9600 |
| 08/13/2026 15:43 | 151 | 4.9610 |
| 08/13/2026 15:43 | 155 | 4.9610 |
| 08/13/2026 15:43 | 135 | 4.9610 |
| 08/13/2026 15:43 | 132 | 4.9620 |
| 08/13/2026 15:43 | 137 | 4.9620 |
| 08/13/2026 15:43 | 155 | 4.9620 |
| 08/13/2026 15:43 | 40 | 4.9640 |
| 08/13/2026 15:43 | 109 | 4.9650 |
| 08/13/2026 15:43 | 293 | 4.9650 |
| 08/13/2026 15:43 | 672 | 4.9650 |
| 08/13/2026 15:43 | 105 | 4.9650 |
| 08/13/2026 15:43 | 671 | 4.9650 |
| 08/13/2026 15:43 | 477 | 4.9630 |
| 08/13/2026 15:43 | 329 | 4.9630 |
| 08/13/2026 15:43 | 297 | 4.9640 |
| 08/13/2026 15:43 | 456 | 4.9640 |
| 08/13/2026 15:43 | 267 | 4.9640 |
| 08/13/2026 15:43 | 164 | 4.9640 |
| 08/13/2026 15:43 | 444 | 4.9640 |
| 08/13/2026 15:43 | 324 | 4.9640 |
| 08/13/2026 15:43 | 311 | 4.9630 |
| 08/13/2026 15:43 | 267 | 4.9630 |
| 08/13/2026 15:43 | 266 | 4.9620 |
| 08/13/2026 15:43 | 263 | 4.9620 |
| 08/13/2026 15:43 | 655 | 4.9610 |
| 08/13/2026 15:43 | 24 | 4.9610 |
| 08/13/2026 15:43 | 19 | 4.9620 |
| 08/13/2026 15:43 | 4 | 4.9620 |
| 08/13/2026 15:43 | 6 | 4.9620 |
| 08/13/2026 15:43 | 86 | 4.9640 |
| 08/13/2026 15:43 | 260 | 4.9640 |
| 08/13/2026 15:43 | 260 | 4.9640 |
| 08/13/2026 15:41 | 259 | 4.9660 |
| 08/13/2026 15:41 | 259 | 4.9660 |
| 08/13/2026 15:41 | 226 | 4.9650 |
| 08/13/2026 15:41 | 456 | 4.9650 |
| 08/13/2026 15:41 | 477 | 4.9660 |
| 08/13/2026 15:41 | 211 | 4.9660 |
| 08/13/2026 15:41 | 33 | 4.9680 |
| 08/13/2026 15:41 | 647 | 4.9690 |
| 08/13/2026 15:41 | 293 | 4.9710 |
| 08/13/2026 15:41 | 854 | 4.9730 |
| 08/13/2026 15:41 | 3.2228 | 4.9740 |
| 08/13/2026 15:41 | 251 | 4.9740 |
| 08/13/2026 15:40 | 211 | 4.9740 |
| 08/13/2026 15:40 | 664 | 4.9730 |
| 08/13/2026 15:40 | 244 | 4.9750 |
| 08/13/2026 15:40 | 244 | 4.9750 |
| 08/13/2026 15:40 | 247 | 4.9750 |
| 08/13/2026 15:40 | 622 | 4.9750 |
| 08/13/2026 15:40 | 68 | 4.9750 |
| 08/13/2026 15:40 | 248 | 4.9750 |
| 08/13/2026 15:40 | 34 | 4.9740 |
| 08/13/2026 15:40 | 562 | 4.9740 |
| 08/13/2026 15:40 | 287 | 4.9750 |
| 08/13/2026 15:40 | 276 | 4.9750 |
| 08/13/2026 15:40 | 247 | 4.9750 |
| 08/13/2026 15:40 | 247 | 4.9750 |
| 08/13/2026 15:40 | 599 | 4.9740 |
| 08/13/2026 15:40 | 291 | 4.9760 |
| 08/13/2026 15:40 | 77 | 4.9760 |
| 08/13/2026 15:40 | 244 | 4.9760 |
| 08/13/2026 15:40 | 243 | 4.9760 |
| 08/13/2026 15:40 | 648 | 4.9760 |
| 08/13/2026 15:39 | 145 | 4.9740 |
| 08/13/2026 15:39 | 126 | 4.9740 |
| 08/13/2026 15:39 | 129 | 4.9740 |
| 08/13/2026 15:39 | 255 | 4.9740 |
| 08/13/2026 15:39 | 251 | 4.9740 |
| 08/13/2026 15:39 | 26 | 4.9730 |
| 08/13/2026 15:39 | 363 | 4.9730 |
| 08/13/2026 15:39 | 250 | 4.9730 |
| 08/13/2026 15:39 | 165 | 4.9730 |
| 08/13/2026 15:39 | 588 | 4.9740 |
| 08/13/2026 15:39 | 664 | 4.9740 |
| 08/13/2026 15:39 | 247 | 4.9750 |
| 08/13/2026 15:39 | 42 | 4.9750 |
| 08/13/2026 15:39 | 258 | 4.9750 |
| 08/13/2026 15:39 | 6326 | 4.97417 |
| 08/13/2026 15:38 | 219 | 4.9760 |
| 08/13/2026 15:38 | 456 | 4.9760 |
| 08/13/2026 15:38 | 18 | 4.9760 |
| 08/13/2026 15:38 | 15 | 4.9760 |
| 08/13/2026 15:38 | 43 | 4.9760 |
| 08/13/2026 15:38 | 80 | 4.9760 |
| 08/13/2026 15:38 | 3 | 4.9760 |
| 08/13/2026 15:38 | 17 | 4.9760 |
| 08/13/2026 15:38 | 14 | 4.9760 |
| 08/13/2026 15:38 | 40 | 4.9760 |
| 08/13/2026 15:38 | 321 | 4.9760 |
| 08/13/2026 15:38 | 77 | 4.9760 |
| 08/13/2026 15:38 | 456 | 4.9760 |
| 08/13/2026 15:38 | 45 | 4.9760 |
| 08/13/2026 15:38 | 54 | 4.9760 |
| 08/13/2026 15:38 | 126 | 4.9760 |
| 08/13/2026 15:38 | 243 | 4.9760 |
| 08/13/2026 15:38 | 245 | 4.9760 |
| 08/13/2026 15:38 | 149 | 4.9760 |
| 08/13/2026 15:38 | 329 | 4.9760 |
| 08/13/2026 15:38 | 103 | 4.9760 |
| 08/13/2026 15:38 | 149 | 4.9750 |
| 08/13/2026 15:38 | 249 | 4.9750 |
| 08/13/2026 15:38 | 250 | 4.9750 |
| 08/13/2026 15:38 | 134 | 4.9740 |
| 08/13/2026 15:38 | 134 | 4.9740 |
| 08/13/2026 15:38 | 97 | 4.9740 |
| 08/13/2026 15:38 | 40 | 4.9740 |
| 08/13/2026 15:38 | 571 | 4.9740 |
| 08/13/2026 15:38 | 40 | 4.9740 |
| 08/13/2026 15:38 | 77 | 4.9740 |
| 08/13/2026 15:38 | 171 | 4.9740 |
| 08/13/2026 15:38 | 248 | 4.9740 |
| 08/13/2026 15:38 | 851 | 4.9730 |
| 08/13/2026 15:38 | 105 | 4.9730 |
| 08/13/2026 15:37 | 561 | 4.9740 |
| 08/13/2026 15:37 | 26 | 4.9740 |
| 08/13/2026 15:37 | 281 | 4.9740 |
| 08/13/2026 15:37 | 1508 | 4.97544 |
| 08/13/2026 15:37 | 121 | 4.9750 |
| 08/13/2026 15:37 | 251 | 4.9750 |
| 08/13/2026 15:37 | 251 | 4.9750 |
| 08/13/2026 15:37 | 1310 | 4.9759 |
| 08/13/2026 15:36 | 5000 | 4.9760 |
| 08/13/2026 15:36 | 540 | 4.9760 |
| 08/13/2026 15:36 | 315 | 4.9760 |
| 08/13/2026 15:36 | 315 | 4.9760 |
| 08/13/2026 15:36 | 389 | 4.9770 |
| 08/13/2026 15:35 | 495 | 4.9790 |
| 08/13/2026 15:35 | 300 | 4.9790 |
| 08/13/2026 15:35 | 300 | 4.9790 |
| 08/13/2026 15:35 | 40 | 4.9790 |
| 08/13/2026 15:35 | 247 | 4.9790 |
| 08/13/2026 15:35 | 247 | 4.9790 |
| 08/13/2026 15:34 | 297 | 4.9770 |
| 08/13/2026 15:34 | 276 | 4.9780 |
| 08/13/2026 15:34 | 358 | 4.9790 |
| 08/13/2026 15:34 | 323 | 4.9790 |
| 08/13/2026 15:34 | 643 | 4.9830 |
| 08/13/2026 15:34 | 456 | 4.9830 |
| 08/13/2026 15:34 | 919 | 4.9810 |
| 08/13/2026 15:34 | 215 | 4.9820 |
| 08/13/2026 15:34 | 315 | 4.9820 |
| 08/13/2026 15:34 | 186 | 4.9820 |
| 08/13/2026 15:34 | 244 | 4.9830 |
| 08/13/2026 15:34 | 376 | 4.9830 |
| 08/13/2026 15:34 | 1775 | 4.9820 |
| 08/13/2026 15:34 | 288 | 4.9820 |
| 08/13/2026 15:34 | 664 | 4.9820 |
| 08/13/2026 15:34 | 280 | 4.9830 |
| 08/13/2026 15:34 | 243 | 4.9830 |
| 08/13/2026 15:34 | 232 | 4.9830 |
| 08/13/2026 15:34 | 771 | 4.9830 |
| 08/13/2026 15:34 | 244 | 4.9810 |
| 08/13/2026 15:33 | 920 | 4.9810 |
| 08/13/2026 15:33 | 920 | 4.9820 |
| 08/13/2026 15:33 | 233 | 4.9860 |
| 08/13/2026 15:33 | 232 | 4.9840 |
| 08/13/2026 15:33 | 519 | 4.9850 |
| 08/13/2026 15:33 | 2570 | 4.9840 |
| 08/13/2026 15:33 | 456 | 4.9840 |
| 08/13/2026 15:33 | 104 | 4.9840 |
| 08/13/2026 15:33 | 338 | 4.9840 |
| 08/13/2026 15:33 | 118 | 4.9840 |
| 08/13/2026 15:33 | 53 | 4.9840 |
| 08/13/2026 15:33 | 859 | 4.9840 |
| 08/13/2026 15:33 | 403 | 4.9830 |
| 08/13/2026 15:33 | 456 | 4.9830 |
| 08/13/2026 15:33 | 311 | 4.9810 |
| 08/13/2026 15:33 | 456 | 4.9820 |
| 08/13/2026 15:33 | 726 | 4.9820 |
| 08/13/2026 15:33 | 858 | 4.9820 |
| 08/13/2026 15:33 | 187 | 4.9810 |
| 08/13/2026 15:33 | 166 | 4.9800 |
| 08/13/2026 15:33 | 64 | 4.9810 |
| 08/13/2026 15:33 | 238 | 4.9810 |
| 08/13/2026 15:33 | 859 | 4.9810 |
| 08/13/2026 15:33 | 14 | 4.9810 |
| 08/13/2026 15:33 | 705 | 4.9810 |
| 08/13/2026 15:33 | 349 | 4.9800 |
| 08/13/2026 15:33 | 349 | 4.9790 |
| 08/13/2026 15:33 | 615 | 4.9800 |
| 08/13/2026 15:33 | 664 | 4.9800 |
| 08/13/2026 15:33 | 859 | 4.9800 |
| 08/13/2026 15:33 | 872 | 4.9800 |
| 08/13/2026 15:33 | 619 | 4.9790 |
| 08/13/2026 15:33 | 859 | 4.9790 |
| 08/13/2026 15:33 | 841 | 4.9790 |
| 08/13/2026 15:33 | 664 | 4.9790 |
| 08/13/2026 15:33 | 9 | 4.9790 |
| 08/13/2026 15:33 | 1031 | 4.9780 |
| 08/13/2026 15:33 | 350 | 4.9780 |
| 08/13/2026 15:33 | 653 | 4.9780 |
| 08/13/2026 15:33 | 859 | 4.9780 |
| 08/13/2026 15:33 | 889 | 4.9780 |
| 08/13/2026 15:33 | 621 | 4.9770 |
| 08/13/2026 15:33 | 349 | 4.9770 |
| 08/13/2026 15:33 | 859 | 4.9770 |
| 08/13/2026 15:33 | 900 | 4.9770 |
| 08/13/2026 15:33 | 500 | 4.9770 |
| 08/13/2026 15:33 | 859 | 4.9760 |
| 08/13/2026 15:33 | 858 | 4.9760 |
| 08/13/2026 15:33 | 349 | 4.9760 |
| 08/13/2026 15:33 | 664 | 4.9760 |
| 08/13/2026 15:33 | 859 | 4.9750 |
| 08/13/2026 15:33 | 906 | 4.9750 |
| 08/13/2026 15:33 | 350 | 4.9750 |
| 08/13/2026 15:33 | 250 | 4.9750 |
| 08/13/2026 15:33 | 664 | 4.9750 |
| 08/13/2026 15:33 | 886 | 4.9740 |
| 08/13/2026 15:33 | 349 | 4.9740 |
| 08/13/2026 15:33 | 99 | 4.9740 |
| 08/13/2026 15:33 | 285 | 4.9740 |
| 08/13/2026 15:33 | 340 | 4.9730 |
| 08/13/2026 15:33 | 84 | 4.9730 |
| 08/13/2026 15:33 | 251 | 4.9730 |
| 08/13/2026 15:32 | 669 | 4.9730 |
| 08/13/2026 15:32 | 235 | 4.9730 |
| 08/13/2026 15:32 | 305 | 4.9740 |
| 08/13/2026 15:32 | 40 | 4.9740 |
| 08/13/2026 15:32 | 505 | 4.9740 |
| 08/13/2026 15:32 | 86 | 4.9750 |
| 08/13/2026 15:31 | 226 | 4.9770 |
| 08/13/2026 15:31 | 227 | 4.9760 |
| 08/13/2026 15:31 | 302 | 4.9760 |
| 08/13/2026 15:31 | 340 | 4.9740 |
| 08/13/2026 15:31 | 878 | 4.9740 |
| 08/13/2026 15:31 | 279 | 4.9760 |
| 08/13/2026 15:31 | 292 | 4.9770 |
| 08/13/2026 15:31 | 307 | 4.9780 |
| 08/13/2026 15:31 | 30 | 4.9770 |
| 08/13/2026 15:31 | 156 | 4.9770 |
| 08/13/2026 15:31 | 85 | 4.9770 |
| 08/13/2026 15:30 | 237 | 4.9760 |
| 08/13/2026 15:30 | 81 | 4.9760 |
| 08/13/2026 15:30 | 118 | 4.9760 |
| 08/13/2026 15:30 | 6 | 4.9760 |
| 08/13/2026 15:29 | 170 | 4.9770 |
| 08/13/2026 15:29 | 235 | 4.9780 |
| 08/13/2026 15:29 | 6 | 4.9780 |
| 08/13/2026 15:29 | 239 | 4.9770 |
| 08/13/2026 15:29 | 414 | 4.9770 |
| 08/13/2026 15:29 | 308 | 4.9770 |
| 08/13/2026 15:29 | 596 | 4.9770 |
| 08/13/2026 15:29 | 280 | 4.9770 |
| 08/13/2026 15:29 | 1 | 4.9770 |
| 08/13/2026 15:29 | 295 | 4.9770 |
| 08/13/2026 15:29 | 233 | 4.9760 |
| 08/13/2026 15:29 | 76 | 4.9760 |
| 08/13/2026 15:29 | 231 | 4.9750 |
| 08/13/2026 15:29 | 859 | 4.9750 |
| 08/13/2026 15:29 | 227 | 4.9740 |
| 08/13/2026 15:27 | 2.0004 | 4.9740 |
| 08/13/2026 15:26 | 30.006 | 4.9740 |
| 08/13/2026 15:25 | 48 | 4.9740 |
| 08/13/2026 15:25 | 811 | 4.9740 |
| 08/13/2026 15:25 | 664 | 4.9740 |
| 08/13/2026 15:25 | 279 | 4.9730 |
| 08/13/2026 15:24 | 462 | 4.9770 |
| 08/13/2026 15:24 | 409 | 4.9760 |
| 08/13/2026 15:24 | 456 | 4.9760 |
| 08/13/2026 15:24 | 293 | 4.9770 |
| 08/13/2026 15:24 | 331 | 4.9770 |
| 08/13/2026 15:23 | 83 | 4.9780 |
| 08/13/2026 15:23 | 226 | 4.9780 |
| 08/13/2026 15:22 | 62 | 4.9780 |
| 08/13/2026 15:22 | 185 | 4.9780 |
| 08/13/2026 15:22 | 16 | 4.9780 |
| 08/13/2026 15:22 | 95 | 4.9780 |
| 08/13/2026 15:22 | 111 | 4.9780 |
| 08/13/2026 15:22 | 62 | 4.9780 |
| 08/13/2026 15:22 | 18 | 4.9780 |
| 08/13/2026 15:22 | 15 | 4.9780 |
| 08/13/2026 15:22 | 43 | 4.9780 |
| 08/13/2026 15:22 | 84 | 4.9780 |
| 08/13/2026 15:22 | 368 | 4.9780 |
| 08/13/2026 15:22 | 292 | 4.9780 |
| 08/13/2026 15:22 | 32 | 4.9800 |
| 08/13/2026 15:22 | 269 | 4.9800 |
| 08/13/2026 15:22 | 834 | 4.9800 |
| 08/13/2026 15:21 | 228 | 4.9810 |
| 08/13/2026 15:21 | 450 | 4.98048 |
| 08/13/2026 15:20 | 224 | 4.9810 |
| 08/13/2026 15:20 | 858 | 4.9810 |
| 08/13/2026 15:20 | 228 | 4.9800 |
| 08/13/2026 15:20 | 176 | 4.9800 |
| 08/13/2026 15:20 | 859 | 4.9800 |
| 08/13/2026 15:20 | 223 | 4.9790 |
| 08/13/2026 15:20 | 859 | 4.9790 |
| 08/13/2026 15:20 | 213 | 4.9790 |
| 08/13/2026 15:20 | 252 | 4.9790 |
| 08/13/2026 15:20 | 252 | 4.9790 |
| 08/13/2026 15:20 | 243 | 4.9770 |
| 08/13/2026 15:20 | 225 | 4.9780 |
| 08/13/2026 15:20 | 122 | 4.9780 |
| 08/13/2026 15:20 | 108 | 4.9780 |
| 08/13/2026 15:20 | 42 | 4.9780 |
| 08/13/2026 15:20 | 147 | 4.9780 |
| 08/13/2026 15:19 | 419 | 4.9790 |
| 08/13/2026 15:19 | 216 | 4.9790 |
| 08/13/2026 15:19 | 326 | 4.9790 |
| 08/13/2026 15:19 | 419 | 4.9790 |
| 08/13/2026 15:19 | 132 | 4.9780 |
| 08/13/2026 15:19 | 389 | 4.9780 |
| 08/13/2026 15:19 | 794 | 4.9800 |
| 08/13/2026 15:18 | 250 | 4.9800 |
| 08/13/2026 15:18 | 67 | 4.9820 |
| 08/13/2026 15:18 | 84 | 4.9840 |
| 08/13/2026 15:18 | 264 | 4.9850 |
| 08/13/2026 15:18 | 767 | 4.9850 |
| 08/13/2026 15:17 | 405 | 4.9880 |
| 08/13/2026 15:17 | 6 | 4.9860 |
| 08/13/2026 15:17 | 182 | 4.9850 |
| 08/13/2026 15:17 | 210 | 4.9850 |
| 08/13/2026 15:17 | 123 | 4.9850 |
| 08/13/2026 15:17 | 54 | 4.9850 |
| 08/13/2026 15:17 | 102 | 4.9840 |
| 08/13/2026 15:17 | 211 | 4.9840 |
| 08/13/2026 15:17 | 165 | 4.9840 |
| 08/13/2026 15:16 | 1074 | 4.98295 |
| 08/13/2026 15:15 | 59 | 4.98277 |
| 08/13/2026 15:15 | 1500 | 4.98291 |
| 08/13/2026 15:14 | 1500 | 4.98311 |
| 08/13/2026 15:14 | 455 | 4.9855 |
| 08/13/2026 15:14 | 729 | 4.9830 |
| 08/13/2026 15:14 | 226 | 4.9830 |
| 08/13/2026 15:14 | 235 | 4.9840 |
| 08/13/2026 15:14 | 117 | 4.9850 |
| 08/13/2026 15:14 | 434 | 4.9850 |
| 08/13/2026 15:14 | 250 | 4.9850 |
| 08/13/2026 15:14 | 37 | 4.9840 |
| 08/13/2026 15:14 | 308 | 4.9840 |
| 08/13/2026 15:14 | 531 | 4.9840 |
| 08/13/2026 15:14 | 255 | 4.9830 |
| 08/13/2026 15:14 | 137 | 4.9830 |
| 08/13/2026 15:14 | 81 | 4.9810 |
| 08/13/2026 15:14 | 200 | 4.9810 |
| 08/13/2026 15:14 | 36 | 4.9810 |
| 08/13/2026 15:14 | 457 | 4.9810 |
| 08/13/2026 15:12 | 3 | 4.98056 |
| 08/13/2026 15:11 | 119 | 4.9800 |
| 08/13/2026 15:10 | 74 | 4.9800 |
| 08/13/2026 15:10 | 212 | 4.9800 |
| 08/13/2026 15:10 | 2 | 4.9800 |
| 08/13/2026 15:09 | 195 | 4.9790 |
| 08/13/2026 15:09 | 139 | 4.9790 |
| 08/13/2026 15:08 | 800 | 4.97811 |
| 08/13/2026 15:07 | 143 | 4.9780 |
| 08/13/2026 15:07 | 665 | 4.9760 |
| 08/13/2026 15:07 | 368 | 4.9760 |
| 08/13/2026 15:07 | 320 | 4.9760 |
| 08/13/2026 15:07 | 213 | 4.9760 |
| 08/13/2026 15:07 | 148 | 4.9760 |
| 08/13/2026 15:07 | 208 | 4.9760 |
| 08/13/2026 15:07 | 20 | 4.9730 |
| 08/13/2026 15:07 | 205 | 4.9730 |
| 08/13/2026 15:06 | 0.5992 | 4.9730 |
| 08/13/2026 15:05 | 195 | 4.9710 |
| 08/13/2026 15:05 | 195 | 4.9700 |
| 08/13/2026 15:05 | 82 | 4.9700 |
| 08/13/2026 15:05 | 42 | 4.9710 |
| 08/13/2026 15:05 | 49 | 4.9710 |
| 08/13/2026 15:04 | 241 | 4.9750 |
| 08/13/2026 15:04 | 4 | 4.9740 |
| 08/13/2026 15:04 | 36 | 4.9740 |
| 08/13/2026 15:04 | 254 | 4.9740 |
| 08/13/2026 15:04 | 750 | 4.9740 |
| 08/13/2026 15:04 | 98 | 4.9740 |
| 08/13/2026 15:04 | 100 | 4.9740 |
| 08/13/2026 15:03 | 196 | 4.9730 |
| 08/13/2026 15:01 | 42 | 4.9730 |
| 08/13/2026 15:01 | 596 | 4.9740 |
| 08/13/2026 15:01 | 500 | 4.9740 |
| 08/13/2026 14:59 | 340 | 4.9750 |
| 08/13/2026 14:59 | 30 | 4.9750 |
| 08/13/2026 14:59 | 25 | 4.9750 |
| 08/13/2026 14:59 | 47 | 4.9750 |
| 08/13/2026 14:59 | 138 | 4.9750 |
| 08/13/2026 14:59 | 313 | 4.9750 |
| 08/13/2026 14:59 | 631 | 4.9750 |
| 08/13/2026 14:59 | 196 | 4.9760 |
| 08/13/2026 14:59 | 37 | 4.9760 |
| 08/13/2026 14:58 | 197 | 4.9740 |
| 08/13/2026 14:58 | 19988 | 4.9750 |
| 08/13/2026 14:58 | 11 | 4.9740 |
| 08/13/2026 14:58 | 9 | 4.9740 |
| 08/13/2026 14:58 | 27 | 4.9740 |
| 08/13/2026 14:58 | 244 | 4.9740 |
| 08/13/2026 14:58 | 337 | 4.9740 |
| 08/13/2026 14:58 | 33 | 4.9740 |
| 08/13/2026 14:57 | 256 | 4.9760 |
| 08/13/2026 14:57 | 81 | 4.9780 |
| 08/13/2026 14:57 | 162 | 4.9770 |
| 08/13/2026 14:57 | 4 | 4.9780 |
| 08/13/2026 14:57 | 139 | 4.9780 |
| 08/13/2026 14:57 | 250 | 4.9780 |
| 08/13/2026 14:57 | 162 | 4.9780 |
| 08/13/2026 14:57 | 599 | 4.9770 |
| 08/13/2026 14:56 | 3 | 4.9780 |
| 08/13/2026 14:56 | 250 | 4.9780 |
| 08/13/2026 14:56 | 316 | 4.9790 |
| 08/13/2026 14:56 | 178 | 4.9780 |
| 08/13/2026 14:56 | 93 | 4.9780 |
| 08/13/2026 14:56 | 292 | 4.9780 |
| 08/13/2026 14:56 | 292 | 4.9780 |
| 08/13/2026 14:55 | 42 | 4.9800 |
| 08/13/2026 14:53 | 301 | 4.9800 |
| 08/13/2026 14:52 | 171 | 4.9810 |
| 08/13/2026 14:52 | 250 | 4.9810 |
| 08/13/2026 14:52 | 543 | 4.9810 |
| 08/13/2026 14:52 | 4743 | 4.9810 |
| 08/13/2026 14:50 | 1000 | 4.98206 |
| 08/13/2026 14:48 | 78 | 4.9830 |
| 08/13/2026 14:48 | 86 | 4.9830 |
| 08/13/2026 14:47 | 1.8671 | 4.9810 |
| 08/13/2026 14:46 | 4 | 4.98594 |
| 08/13/2026 14:45 | 5 | 4.9790 |
| 08/13/2026 14:44 | 79 | 4.9820 |
| 08/13/2026 14:44 | 73 | 4.9820 |
| 08/13/2026 14:44 | 188 | 4.9820 |
| 08/13/2026 14:43 | 250 | 4.9810 |
| 08/13/2026 14:43 | 4 | 4.9810 |
| 08/13/2026 14:43 | 14 | 4.9810 |
| 08/13/2026 14:43 | 42 | 4.9820 |
| 08/13/2026 14:42 | 3400 | 4.9840 |
| 08/13/2026 14:39 | 300 | 4.98284 |
| 08/13/2026 14:38 | 1 | 4.9810 |
| 08/13/2026 14:38 | 196 | 4.9820 |
| 08/13/2026 14:38 | 177 | 4.9830 |
| 08/13/2026 14:38 | 627 | 4.9830 |
| 08/13/2026 14:38 | 194 | 4.9820 |
| 08/13/2026 14:37 | 192 | 4.9810 |
| 08/13/2026 14:37 | 56 | 4.9810 |
| 08/13/2026 14:37 | 142 | 4.9810 |
| 08/13/2026 14:37 | 698 | 4.9800 |
| 08/13/2026 14:37 | 304 | 4.9800 |
| 08/13/2026 14:37 | 141 | 4.9800 |
| 08/13/2026 14:37 | 718 | 4.9790 |
| 08/13/2026 14:37 | 140 | 4.9790 |
| 08/13/2026 14:37 | 301 | 4.9790 |
| 08/13/2026 14:37 | 740 | 4.9800 |
| 08/13/2026 14:37 | 650 | 4.9810 |
| 08/13/2026 14:37 | 245 | 4.9820 |
| 08/13/2026 14:37 | 472 | 4.9840 |
| 08/13/2026 14:37 | 201 | 4.9850 |
| 08/13/2026 14:36 | 190 | 4.9870 |
| 08/13/2026 14:36 | 325 | 4.9870 |
| 08/13/2026 14:36 | 228 | 4.9870 |
| 08/13/2026 14:35 | 77 | 4.9890 |
| 08/13/2026 14:35 | 193 | 4.9890 |
| 08/13/2026 14:35 | 43 | 4.9880 |
| 08/13/2026 14:35 | 192 | 4.9880 |
| 08/13/2026 14:35 | 422 | 4.9860 |
| 08/13/2026 14:35 | 187 | 4.9870 |
| 08/13/2026 14:34 | 188 | 4.9850 |
| 08/13/2026 14:34 | 610 | 4.9850 |
| 08/13/2026 14:34 | 27 | 4.9850 |
| 08/13/2026 14:34 | 597 | 4.9840 |
| 08/13/2026 14:34 | 81 | 4.9830 |
| 08/13/2026 14:34 | 42 | 4.9830 |
| 08/13/2026 14:34 | 184 | 4.9830 |
| 08/13/2026 14:33 | 31 | 4.9820 |
| 08/13/2026 14:33 | 34 | 4.9820 |
| 08/13/2026 14:33 | 157 | 4.9850 |
| 08/13/2026 14:33 | 38 | 4.9850 |
| 08/13/2026 14:33 | 109 | 4.9840 |
| 08/13/2026 14:33 | 91 | 4.9840 |
| 08/13/2026 14:33 | 159 | 4.9840 |
| 08/13/2026 14:32 | 35 | 4.9830 |
| 08/13/2026 14:32 | 456 | 4.9830 |
| 08/13/2026 14:32 | 437 | 4.9850 |
| 08/13/2026 14:32 | 86 | 4.9840 |
| 08/13/2026 14:32 | 195 | 4.9840 |
| 08/13/2026 14:32 | 254 | 4.9840 |
| 08/13/2026 14:32 | 42 | 4.9840 |
| 08/13/2026 14:32 | 392 | 4.9810 |
| 08/13/2026 14:32 | 217 | 4.9840 |
| 08/13/2026 14:31 | 81 | 4.9860 |
| 08/13/2026 14:31 | 1 | 4.9950 |
| 08/13/2026 14:31 | 291 | 4.9920 |
| 08/13/2026 14:31 | 7 | 4.9930 |
| 08/13/2026 14:30 | 21 | 4.9960 |
| 08/13/2026 14:30 | 197 | 4.9990 |
| 08/13/2026 14:30 | 456 | 4.9990 |
| 08/13/2026 14:30 | 329 | 4.9990 |
| 08/13/2026 14:30 | 456 | 4.9980 |
| 08/13/2026 14:30 | 329 | 4.9980 |
| 08/13/2026 14:30 | 85 | 4.9970 |
| 08/13/2026 14:30 | 456 | 4.9990 |
| 08/13/2026 14:30 | 308 | 4.9970 |
| 08/13/2026 14:30 | 109 | 4.9990 |
| 08/13/2026 14:30 | 421 | 4.9990 |
| 08/13/2026 14:30 | 35 | 4.9990 |
| 08/13/2026 14:30 | 2228 | 5.0040 |
| 08/13/2026 14:30 | 1027 | 5.0040 |
| 08/13/2026 14:30 | 359 | 5.0000 |
| 08/13/2026 14:30 | 456 | 5.0000 |
| 08/13/2026 14:30 | 86 | 5.0020 |
| 08/13/2026 14:30 | 370 | 5.0020 |
| 08/13/2026 14:30 | 359 | 5.0080 |
| 08/13/2026 14:30 | 359 | 5.0080 |
| 08/13/2026 14:30 | 456 | 5.0100 |
| 08/13/2026 14:30 | 500 | 5.0000 |
| 08/13/2026 14:30 | 123.5582 | 5.0000 |
| 08/13/2026 14:30 | 230 | 5.0000 |
| 08/13/2026 14:30 | 1000 | 5.0000 |
| 08/13/2026 14:30 | 28.3666 | 5.0000 |
| 08/13/2026 14:30 | 20 | 5.0000 |
| 08/13/2026 14:30 | 1 | 5.0000 |
| 08/13/2026 14:30 | 1 | 5.0000 |
| 08/13/2026 14:30 | 52.1161 | 5.0000 |
| 08/13/2026 14:30 | 17.31 | 5.0000 |
| 08/13/2026 14:30 | 240 | 5.0000 |
| 08/13/2026 14:30 | 195 | 5.0040 |
| 08/13/2026 14:30 | 22 | 5.0040 |
| 08/13/2026 14:30 | 2 | 5.0000 |
| 08/13/2026 14:30 | 181 | 5.0000 |
| 08/13/2026 14:30 | 432 | 5.0000 |
| 08/13/2026 14:30 | 196 | 4.9930 |
| 08/13/2026 14:30 | 195 | 4.9930 |
| 08/13/2026 14:29 | 204 | 4.9910 |
| 08/13/2026 14:28 | 1000 | 4.99025 |
| 08/13/2026 14:27 | 1.2244 | 4.9900 |
| 08/13/2026 14:26 | 451 | 4.9950 |
| 08/13/2026 14:26 | 175 | 4.9950 |
| 08/13/2026 14:26 | 79 | 4.9950 |
| 08/13/2026 14:26 | 179 | 4.9950 |
| 08/13/2026 14:22 | 187 | 4.9930 |
| 08/13/2026 14:21 | 180 | 4.9950 |
| 08/13/2026 14:21 | 210 | 4.9930 |
| 08/13/2026 14:21 | 92 | 4.9930 |
| 08/13/2026 14:21 | 308 | 4.9930 |
| 08/13/2026 14:21 | 636 | 4.9930 |
| 08/13/2026 14:21 | 92 | 4.9940 |
| 08/13/2026 14:21 | 118 | 4.9940 |
| 08/13/2026 14:21 | 622 | 4.9920 |
| 08/13/2026 14:21 | 295 | 4.9930 |
| 08/13/2026 14:21 | 878 | 4.9940 |
| 08/13/2026 14:21 | 4.0737 | 4.9930 |
| 08/13/2026 14:21 | 138 | 4.9940 |
| 08/13/2026 14:19 | 2300 | 4.99323 |
| 08/13/2026 14:19 | 1541 | 4.99323 |
| 08/13/2026 14:19 | 500 | 4.9910 |
| 08/13/2026 14:19 | 500 | 4.9910 |
| 08/13/2026 14:19 | 138 | 4.9930 |
| 08/13/2026 14:19 | 1030 | 4.9890 |
| 08/13/2026 14:19 | 262 | 4.9890 |
| 08/13/2026 14:19 | 192 | 4.9880 |
| 08/13/2026 14:19 | 137 | 4.9860 |
| 08/13/2026 14:19 | 181 | 4.9860 |
| 08/13/2026 14:19 | 762 | 4.9860 |
| 08/13/2026 14:18 | 180 | 4.9840 |
| 08/13/2026 14:18 | 274 | 4.9840 |
| 08/13/2026 14:18 | 373 | 4.9840 |
| 08/13/2026 14:18 | 297 | 4.9820 |
| 08/13/2026 14:18 | 250 | 4.9840 |
| 08/13/2026 14:18 | 127 | 4.9840 |
| 08/13/2026 14:18 | 397 | 4.98489 |
| 08/13/2026 14:17 | 186 | 4.9840 |
| 08/13/2026 14:17 | 31 | 4.9840 |
| 08/13/2026 14:17 | 191 | 4.9830 |
| 08/13/2026 14:17 | 281 | 4.9830 |
| 08/13/2026 14:16 | 147 | 4.9810 |
| 08/13/2026 14:16 | 178 | 4.9800 |
| 08/13/2026 14:16 | 105 | 4.9800 |
| 08/13/2026 14:16 | 87 | 4.9800 |
| 08/13/2026 14:16 | 38 | 4.9790 |
| 08/13/2026 14:16 | 10 | 4.9800 |
| 08/13/2026 14:16 | 499 | 4.9800 |
| 08/13/2026 14:16 | 279 | 4.9810 |
| 08/13/2026 14:16 | 331 | 4.9810 |
| 08/13/2026 14:16 | 528 | 4.9810 |
| 08/13/2026 14:16 | 453 | 4.9780 |
| 08/13/2026 14:16 | 176 | 4.9770 |
| 08/13/2026 14:16 | 202 | 4.9760 |
| 08/13/2026 14:16 | 324 | 4.9760 |
| 08/13/2026 14:16 | 324 | 4.9760 |
| 08/13/2026 14:16 | 189 | 4.9770 |
| 08/13/2026 14:15 | 8 | 4.9760 |
| 08/13/2026 14:14 | 80 | 4.9780 |
| 08/13/2026 14:14 | 190 | 4.9780 |
| 08/13/2026 14:12 | 400 | 4.9760 |
| 08/13/2026 14:12 | 1936 | 4.97917 |
| 08/13/2026 14:10 | 49 | 4.9790 |
| 08/13/2026 14:10 | 49 | 4.9790 |
| 08/13/2026 14:10 | 11 | 4.9790 |
| 08/13/2026 14:10 | 26 | 4.9790 |
| 08/13/2026 14:10 | 236 | 4.9790 |
| 08/13/2026 14:10 | 50 | 4.9790 |
| 08/13/2026 14:10 | 71 | 4.9790 |
| 08/13/2026 14:10 | 236 | 4.9790 |
| 08/13/2026 14:10 | 636 | 4.9790 |
| 08/13/2026 14:10 | 601 | 4.9800 |
| 08/13/2026 14:09 | 189 | 4.9790 |
| 08/13/2026 14:09 | 86 | 4.9790 |
| 08/13/2026 14:09 | 198 | 4.9780 |
| 08/13/2026 14:09 | 2 | 4.9780 |
| 08/13/2026 14:08 | 88 | 4.9770 |
| 08/13/2026 14:08 | 204 | 4.9770 |
| 08/13/2026 14:08 | 0.22 | 4.9770 |
| 08/13/2026 14:06 | 37 | 4.9760 |
| 08/13/2026 14:06 | 199 | 4.9760 |
| 08/13/2026 14:04 | 495 | 4.97432 |
| 08/13/2026 14:04 | 0.5325 | 4.9770 |
| 08/13/2026 14:04 | 42 | 4.9750 |
| 08/13/2026 14:04 | 1122 | 4.97581 |
| 08/13/2026 14:02 | 290 | 4.9760 |
| 08/13/2026 14:01 | 12 | 4.9770 |
| 08/13/2026 14:01 | 146 | 4.9760 |
| 08/13/2026 14:01 | 212 | 4.9750 |
| 08/13/2026 14:01 | 67 | 4.9750 |
| 08/13/2026 14:01 | 200 | 4.9750 |
| 08/13/2026 14:01 | 92 | 4.9750 |
| 08/13/2026 14:01 | 86 | 4.9750 |
| 08/13/2026 14:01 | 70 | 4.9740 |
| 08/13/2026 14:01 | 136 | 4.9740 |
| 08/13/2026 14:01 | 80 | 4.9740 |
| 08/13/2026 14:01 | 228 | 4.9740 |
| 08/13/2026 14:01 | 92 | 4.9740 |
| 08/13/2026 14:01 | 136 | 4.9740 |
| 08/13/2026 14:01 | 136 | 4.9740 |
| 08/13/2026 14:01 | 456 | 4.9740 |
| 08/13/2026 14:00 | 23 | 4.9740 |
| 08/13/2026 14:00 | 12 | 4.9740 |
| 08/13/2026 14:00 | 42 | 4.9740 |
| 08/13/2026 13:58 | 26 | 4.9750 |
| 08/13/2026 13:58 | 61 | 4.9750 |
| 08/13/2026 13:58 | 211 | 4.9750 |
| 08/13/2026 13:58 | 86 | 4.9750 |
| 08/13/2026 13:58 | 50 | 4.9740 |
| 08/13/2026 13:58 | 79 | 4.9730 |
| 08/13/2026 13:58 | 329 | 4.9730 |
| 08/13/2026 13:58 | 34 | 4.9730 |
| 08/13/2026 13:58 | 328 | 4.9720 |
| 08/13/2026 13:58 | 10 | 4.9720 |
| 08/13/2026 13:58 | 10 | 4.9710 |
| 08/13/2026 13:58 | 2 | 4.9710 |
| 08/13/2026 13:58 | 1 | 4.9710 |
| 08/13/2026 13:58 | 4 | 4.9710 |
| 08/13/2026 13:58 | 240 | 4.9710 |
| 08/13/2026 13:58 | 9 | 4.9710 |
| 08/13/2026 13:58 | 250 | 4.9710 |
| 08/13/2026 13:58 | 305 | 4.9710 |
| 08/13/2026 13:58 | 221 | 4.9730 |
| 08/13/2026 13:58 | 4 | 4.9730 |
| 08/13/2026 13:57 | 135 | 4.9730 |
| 08/13/2026 13:57 | 220 | 4.9730 |
| 08/13/2026 13:57 | 733 | 4.9730 |
| 08/13/2026 13:57 | 82 | 4.9730 |
| 08/13/2026 13:56 | 192 | 4.9710 |
| 08/13/2026 13:56 | 750 | 4.9710 |
| 08/13/2026 13:56 | 251 | 4.9700 |
| 08/13/2026 13:56 | 314 | 4.9700 |
| 08/13/2026 13:56 | 79 | 4.9710 |
| 08/13/2026 13:56 | 1.9753 | 4.9710 |
| 08/13/2026 13:53 | 95 | 4.97126 |
| 08/13/2026 13:52 | 147.0185 | 4.9710 |
| 08/13/2026 13:52 | 290 | 4.9715 |
| 08/13/2026 13:52 | 14921 | 4.9726 |
| 08/13/2026 13:52 | 1.6392 | 4.9710 |
| 08/13/2026 13:52 | 2.401 | 4.9730 |
| 08/13/2026 13:52 | 2500 | 4.97217 |
| 08/13/2026 13:50 | 86 | 4.9730 |
| 08/13/2026 13:50 | 294 | 4.9730 |
| 08/13/2026 13:50 | 628 | 4.9730 |
| 08/13/2026 13:50 | 207 | 4.9730 |
| 08/13/2026 13:49 | 995 | 4.97198 |
| 08/13/2026 13:48 | 250 | 4.9720 |
| 08/13/2026 13:48 | 81 | 4.9720 |
| 08/13/2026 13:48 | 250 | 4.9720 |
| 08/13/2026 13:48 | 250 | 4.9740 |
| 08/13/2026 13:48 | 219 | 4.9730 |
| 08/13/2026 13:48 | 85 | 4.9730 |
| 08/13/2026 13:47 | 392 | 4.9740 |
| 08/13/2026 13:47 | 57 | 4.9750 |
| 08/13/2026 13:47 | 193 | 4.9750 |
| 08/13/2026 13:47 | 274 | 4.9760 |
| 08/13/2026 13:47 | 16422 | 4.9760 |
| 08/13/2026 13:46 | 13.0148 | 4.9770 |
| 08/13/2026 13:44 | 10 | 4.9800 |
| 08/13/2026 13:44 | 24 | 4.9800 |
| 08/13/2026 13:44 | 220 | 4.9800 |
| 08/13/2026 13:44 | 212 | 4.9800 |
| 08/13/2026 13:42 | 1.9537 | 4.9800 |
| 08/13/2026 13:42 | 2 | 4.9800 |
| 08/13/2026 13:40 | 98 | 4.9788 |
| 08/13/2026 13:39 | 750 | 4.9780 |
| 08/13/2026 13:38 | 320 | 4.9820 |
| 08/13/2026 13:38 | 28 | 4.9820 |
| 08/13/2026 13:38 | 860 | 4.9820 |
| 08/13/2026 13:38 | 607 | 4.9820 |
| 08/13/2026 13:38 | 320 | 4.9810 |
| 08/13/2026 13:38 | 860 | 4.9810 |
| 08/13/2026 13:38 | 614 | 4.9810 |
| 08/13/2026 13:38 | 860 | 4.9800 |
| 08/13/2026 13:38 | 600 | 4.9800 |
| 08/13/2026 13:38 | 123 | 4.9780 |
| 08/13/2026 13:38 | 95 | 4.9780 |
| 08/13/2026 13:38 | 303 | 4.9780 |
| 08/13/2026 13:38 | 220 | 4.9770 |
| 08/13/2026 13:38 | 13 | 4.9770 |
| 08/13/2026 13:38 | 534 | 4.9740 |
| 08/13/2026 13:38 | 201 | 4.9740 |
| 08/13/2026 13:38 | 200 | 4.9740 |
| 08/13/2026 13:34 | 216 | 4.9730 |
| 08/13/2026 13:34 | 84 | 4.9730 |
| 08/13/2026 13:34 | 162 | 4.9730 |
| 08/13/2026 13:34 | 151 | 4.9720 |
| 08/13/2026 13:34 | 292 | 4.9710 |
| 08/13/2026 13:34 | 150 | 4.9710 |
| 08/13/2026 13:34 | 42 | 4.9700 |
| 08/13/2026 13:30 | 48 | 4.9720 |
| 08/13/2026 13:30 | 287 | 4.9720 |
| 08/13/2026 13:30 | 157 | 4.9720 |
| 08/13/2026 13:30 | 102 | 4.9720 |
| 08/13/2026 13:30 | 250 | 4.9710 |
| 08/13/2026 13:30 | 1 | 4.9690 |
| 08/13/2026 13:30 | 900 | 4.96975 |
| 08/13/2026 13:30 | 108 | 4.9720 |
| 08/13/2026 13:30 | 533 | 4.9720 |
| 08/13/2026 13:30 | 333 | 4.9720 |
| 08/13/2026 13:30 | 14 | 4.9720 |
| 08/13/2026 13:28 | 2000 | 4.9728 |
| 08/13/2026 13:27 | 48 | 4.9730 |
| 08/13/2026 13:27 | 357 | 4.9730 |
| 08/13/2026 13:26 | 13 | 4.97569 |
| 08/13/2026 13:26 | 719 | 4.9750 |
| 08/13/2026 13:25 | 202 | 4.9770 |
| 08/13/2026 13:25 | 162 | 4.9770 |
| 08/13/2026 13:25 | 389 | 4.9770 |
| 08/13/2026 13:24 | 0.5304 | 4.9770 |
| 08/13/2026 13:24 | 1.9618 | 4.9800 |
| 08/13/2026 13:24 | 0.2289 | 4.9800 |
| 08/13/2026 13:22 | 95 | 4.9790 |
| 08/13/2026 13:22 | 161 | 4.9790 |
| 08/13/2026 13:22 | 48 | 4.9780 |
| 08/13/2026 13:22 | 197 | 4.9770 |
| 08/13/2026 13:22 | 153 | 4.9770 |
| 08/13/2026 13:22 | 1100 | 4.9770 |
| 08/13/2026 13:22 | 433 | 4.9770 |
| 08/13/2026 13:21 | 1.7325 | 4.9770 |
| 08/13/2026 13:21 | 129 | 4.9780 |
| 08/13/2026 13:21 | 303 | 4.9790 |
| 08/13/2026 13:21 | 203 | 4.9750 |
| 08/13/2026 13:21 | 78 | 4.9780 |
| 08/13/2026 13:21 | 260 | 4.9780 |
| 08/13/2026 13:21 | 15 | 4.9780 |
| 08/13/2026 13:21 | 627 | 4.9780 |
| 08/13/2026 13:21 | 78 | 4.9750 |
| 08/13/2026 13:21 | 337 | 4.9770 |
| 08/13/2026 13:21 | 634 | 4.9770 |
| 08/13/2026 13:21 | 7 | 4.9770 |
| 08/13/2026 13:21 | 336 | 4.9760 |
| 08/13/2026 13:21 | 623 | 4.9760 |
| 08/13/2026 13:21 | 230 | 4.9760 |
| 08/13/2026 13:21 | 202 | 4.9750 |
| 08/13/2026 13:21 | 324 | 4.9750 |
| 08/13/2026 13:20 | 568 | 4.9738 |
| 08/13/2026 13:20 | 158 | 4.9750 |
| 08/13/2026 13:20 | 214 | 4.9750 |
| 08/13/2026 13:20 | 1 | 4.9750 |
| 08/13/2026 13:17 | 3.4024 | 4.9720 |
| 08/13/2026 13:17 | 607 | 4.9720 |
| 08/13/2026 13:17 | 216 | 4.9720 |
| 08/13/2026 13:15 | 200 | 4.97002 |
| 08/13/2026 13:13 | 20.0121 | 4.9720 |
| 08/13/2026 13:12 | 0.1654 | 4.9680 |
| 08/13/2026 13:11 | 204 | 4.9720 |
| 08/13/2026 13:11 | 451 | 4.9720 |
| 08/13/2026 13:09 | 80 | 4.9720 |
| 08/13/2026 13:09 | 216 | 4.9720 |
| 08/13/2026 13:09 | 250 | 4.9720 |
| 08/13/2026 13:09 | 200 | 4.9710 |
| 08/13/2026 13:08 | 141 | 4.9690 |
| 08/13/2026 13:08 | 79 | 4.9690 |
| 08/13/2026 13:08 | 248 | 4.9700 |
| 08/13/2026 13:08 | 88 | 4.9700 |
| 08/13/2026 13:08 | 250 | 4.9690 |
| 08/13/2026 13:08 | 42 | 4.9700 |
| 08/13/2026 13:06 | 2.4043 | 4.9700 |
| 08/13/2026 13:06 | 2.1592 | 4.9700 |
| 08/13/2026 13:06 | 2 | 4.9700 |
| 08/13/2026 13:06 | 2 | 4.9700 |
| 08/13/2026 13:05 | 230 | 4.9715 |
| 08/13/2026 13:05 | 208 | 4.9720 |
| 08/13/2026 13:05 | 142 | 4.9720 |
| 08/13/2026 13:02 | 1 | 4.9740 |
| 08/13/2026 13:02 | 11 | 4.9740 |
| 08/13/2026 13:02 | 28 | 4.9740 |
| 08/13/2026 13:02 | 55 | 4.9740 |
| 08/13/2026 13:02 | 187 | 4.9740 |
| 08/13/2026 13:01 | 56 | 4.9730 |
| 08/13/2026 13:01 | 623 | 4.9730 |
| 08/13/2026 13:01 | 332 | 4.9730 |
| 08/13/2026 13:01 | 223 | 4.9730 |
| 08/13/2026 13:01 | 456 | 4.9750 |
| 08/13/2026 13:01 | 147 | 4.9750 |
| 08/13/2026 13:01 | 250 | 4.9750 |
| 08/13/2026 13:01 | 11 | 4.9750 |
| 08/13/2026 13:01 | 455 | 4.9730 |
| 08/13/2026 13:00 | 203 | 4.9750 |
| 08/13/2026 13:00 | 7 | 4.9750 |
| 08/13/2026 13:00 | 143 | 4.9750 |
| 08/13/2026 13:00 | 76 | 4.9740 |
| 08/13/2026 13:00 | 217 | 4.9740 |
| 08/13/2026 12:59 | 5000 | 4.97215 |
| 08/13/2026 12:57 | 146 | 4.9720 |
| 08/13/2026 12:57 | 703 | 4.9720 |
| 08/13/2026 12:57 | 47 | 4.9720 |
| 08/13/2026 12:57 | 42 | 4.9720 |
| 08/13/2026 12:57 | 304 | 4.9720 |
| 08/13/2026 12:57 | 91 | 4.9720 |
| 08/13/2026 12:55 | 8517 | 4.97225 |
| 08/13/2026 12:54 | 233 | 4.9740 |
| 08/13/2026 12:54 | 76 | 4.9740 |
| 08/13/2026 12:53 | 1.7747 | 4.9740 |
| 08/13/2026 12:53 | 2 | 4.9740 |
| 08/13/2026 12:53 | 359 | 4.9730 |
| 08/13/2026 12:53 | 417 | 4.9730 |
| 08/13/2026 12:53 | 646 | 4.9730 |
| 08/13/2026 12:53 | 370 | 4.9740 |
| 08/13/2026 12:53 | 199 | 4.9740 |
| 08/13/2026 12:52 | 233 | 4.9740 |
| 08/13/2026 12:52 | 8 | 4.9740 |
| 08/13/2026 12:52 | 233 | 4.9730 |
| 08/13/2026 12:51 | 233 | 4.9720 |
| 08/13/2026 12:51 | 604 | 4.9720 |
| 08/13/2026 12:51 | 5000 | 4.96938 |
| 08/13/2026 12:51 | 197 | 4.9700 |
| 08/13/2026 12:50 | 238 | 4.9700 |
| 08/13/2026 12:49 | 222 | 4.9700 |
| 08/13/2026 12:49 | 102 | 4.9670 |
| 08/13/2026 12:49 | 34 | 4.9670 |
| 08/13/2026 12:49 | 243 | 4.9670 |
| 08/13/2026 12:49 | 86 | 4.9670 |
| 08/13/2026 12:47 | 0.2014 | 4.9650 |
| 08/13/2026 12:46 | 968 | 4.96636 |
| 08/13/2026 12:46 | 51 | 4.9640 |
| 08/13/2026 12:46 | 182 | 4.9640 |
| 08/13/2026 12:46 | 287 | 4.9650 |
| 08/13/2026 12:46 | 627 | 4.9650 |
| 08/13/2026 12:46 | 272 | 4.9680 |
| 08/13/2026 12:46 | 627 | 4.9680 |
| 08/13/2026 12:46 | 47 | 4.9680 |
| 08/13/2026 12:46 | 211 | 4.9680 |
| 08/13/2026 12:46 | 97 | 4.9680 |
| 08/13/2026 12:46 | 17.8938 | 4.9680 |
| 08/13/2026 12:46 | 90 | 4.9698 |
| 08/13/2026 12:45 | 1 | 4.9700 |
| 08/13/2026 12:45 | 500 | 4.9700 |
| 08/13/2026 12:45 | 242 | 4.9700 |
| 08/13/2026 12:44 | 563 | 4.9690 |
| 08/13/2026 12:44 | 243 | 4.9680 |
| 08/13/2026 12:44 | 287 | 4.9680 |
| 08/13/2026 12:44 | 180 | 4.9660 |
| 08/13/2026 12:44 | 265 | 4.9660 |
| 08/13/2026 12:44 | 1 | 4.9640 |
| 08/13/2026 12:43 | 433 | 4.9650 |
| 08/13/2026 12:43 | 2 | 4.9660 |
| 08/13/2026 12:41 | 600 | 4.9658 |
| 08/13/2026 12:38 | 269 | 4.9670 |
| 08/13/2026 12:37 | 268 | 4.9660 |
| 08/13/2026 12:37 | 288 | 4.9660 |
| 08/13/2026 12:35 | 1287 | 4.96552 |
| 08/13/2026 12:34 | 77 | 4.9640 |
| 08/13/2026 12:34 | 250 | 4.9640 |
| 08/13/2026 12:33 | 1.9921 | 4.9610 |
| 08/13/2026 12:32 | 1320 | 4.9620 |
| 08/13/2026 12:32 | 380 | 4.9620 |
| 08/13/2026 12:32 | 288 | 4.9620 |
| 08/13/2026 12:32 | 358 | 4.9630 |
| 08/13/2026 12:32 | 200 | 4.9650 |
| 08/13/2026 12:31 | 271 | 4.9630 |
| 08/13/2026 12:31 | 269 | 4.9620 |
| 08/13/2026 12:31 | 430 | 4.9620 |
| 08/13/2026 12:31 | 26 | 4.9620 |
| 08/13/2026 12:31 | 89 | 4.9610 |
| 08/13/2026 12:31 | 182 | 4.9610 |
| 08/13/2026 12:31 | 636 | 4.9610 |
| 08/13/2026 12:31 | 280 | 4.9600 |
| 08/13/2026 12:31 | 320 | 4.9600 |
| 08/13/2026 12:31 | 645 | 4.9600 |
| 08/13/2026 12:31 | 272 | 4.9580 |
| 08/13/2026 12:31 | 456 | 4.9570 |
| 08/13/2026 12:31 | 349 | 4.9580 |
| 08/13/2026 12:31 | 43 | 4.9580 |
| 08/13/2026 12:31 | 74 | 4.9590 |
| 08/13/2026 12:31 | 51 | 4.9590 |
| 08/13/2026 12:31 | 280 | 4.9610 |
| 08/13/2026 12:31 | 262 | 4.9600 |
| 08/13/2026 12:30 | 53 | 4.9580 |
| 08/13/2026 12:30 | 456 | 4.9590 |
| 08/13/2026 12:30 | 298 | 4.9600 |
| 08/13/2026 12:30 | 4 | 4.9600 |
| 08/13/2026 12:30 | 40 | 4.9610 |
| 08/13/2026 12:30 | 260 | 4.9620 |
| 08/13/2026 12:30 | 106 | 4.9610 |
| 08/13/2026 12:30 | 297 | 4.9610 |
| 08/13/2026 12:30 | 428 | 4.9640 |
| 08/13/2026 12:30 | 456 | 4.9630 |
| 08/13/2026 12:30 | 349 | 4.9630 |
| 08/13/2026 12:30 | 456 | 4.9630 |
| 08/13/2026 12:30 | 340 | 4.9620 |
| 08/13/2026 12:30 | 456 | 4.9620 |
| 08/13/2026 12:30 | 200 | 4.9620 |
| 08/13/2026 12:30 | 369 | 4.9620 |
| 08/13/2026 12:30 | 298 | 4.9620 |
| 08/13/2026 12:30 | 863 | 4.9610 |
| 08/13/2026 12:30 | 150 | 4.9610 |
| 08/13/2026 12:30 | 145 | 4.9620 |
| 08/13/2026 12:30 | 1034 | 4.9620 |
| 08/13/2026 12:30 | 134 | 4.9620 |
| 08/13/2026 12:30 | 612 | 4.9620 |
| 08/13/2026 12:30 | 500 | 4.9620 |
| 08/13/2026 12:30 | 456 | 4.9620 |
| 08/13/2026 12:30 | 456 | 4.9630 |
| 08/13/2026 12:30 | 269 | 4.9640 |
| 08/13/2026 12:30 | 351 | 4.9650 |
| 08/13/2026 12:30 | 16 | 4.9650 |
| 08/13/2026 12:30 | 565 | 4.9650 |
| 08/13/2026 12:30 | 297 | 4.9650 |
| 08/13/2026 12:30 | 297 | 4.9640 |
| 08/13/2026 12:30 | 353 | 4.9640 |
| 08/13/2026 12:30 | 862 | 4.9640 |
| 08/13/2026 12:30 | 632 | 4.9640 |
| 08/13/2026 12:30 | 350 | 4.9630 |
| 08/13/2026 12:30 | 10 | 4.9630 |
| 08/13/2026 12:30 | 597 | 4.9630 |
| 08/13/2026 12:30 | 330 | 4.9630 |
| 08/13/2026 12:30 | 900 | 4.9630 |
| 08/13/2026 12:30 | 349 | 4.9620 |
| 08/13/2026 12:30 | 651 | 4.9620 |
| 08/13/2026 12:30 | 351 | 4.9620 |
| 08/13/2026 12:30 | 272 | 4.9610 |
| 08/13/2026 12:30 | 2.0155 | 4.9620 |
| 08/13/2026 12:30 | 269 | 4.9590 |
| 08/13/2026 12:29 | 0.4013 | 4.9590 |
| 08/13/2026 12:29 | 5000 | 4.95837 |
| 08/13/2026 12:28 | 305 | 4.9610 |
| 08/13/2026 12:28 | 506 | 4.9620 |
| 08/13/2026 12:28 | 502 | 4.9640 |
| 08/13/2026 12:28 | 466 | 4.9640 |
| 08/13/2026 12:27 | 462 | 4.9650 |
| 08/13/2026 12:27 | 329 | 4.9650 |
| 08/13/2026 12:27 | 275 | 4.9660 |
| 08/13/2026 12:25 | 15 | 4.9660 |
| 08/13/2026 12:24 | 285 | 4.9660 |
| 08/13/2026 12:24 | 21 | 4.9660 |
| 08/13/2026 12:24 | 242 | 4.9670 |
| 08/13/2026 12:24 | 475 | 4.9670 |
| 08/13/2026 12:24 | 1897 | 4.9688 |
| 08/13/2026 12:24 | 78 | 4.9680 |
| 08/13/2026 12:24 | 276 | 4.9680 |
| 08/13/2026 12:24 | 42 | 4.9670 |
| 08/13/2026 12:22 | 40 | 4.9690 |
| 08/13/2026 12:22 | 282 | 4.9690 |
| 08/13/2026 12:22 | 19 | 4.9690 |
| 08/13/2026 12:22 | 1 | 4.9690 |
| 08/13/2026 12:22 | 490 | 4.9685 |
| 08/13/2026 12:20 | 282 | 4.9670 |
| 08/13/2026 12:20 | 227 | 4.9640 |
| 08/13/2026 12:20 | 102 | 4.9650 |
| 08/13/2026 12:20 | 293 | 4.9650 |
| 08/13/2026 12:20 | 224 | 4.9640 |
| 08/13/2026 12:20 | 15 | 4.9640 |
| 08/13/2026 12:19 | 100 | 4.9652 |
| 08/13/2026 12:18 | 1250 | 4.96434 |
| 08/13/2026 12:17 | 25 | 4.9660 |
| 08/13/2026 12:16 | 4942 | 4.9641 |
| 08/13/2026 12:15 | 0.2578 | 4.9660 |
| 08/13/2026 12:14 | 43 | 4.9650 |
| 08/13/2026 12:14 | 5720 | 4.9650 |
| 08/13/2026 12:14 | 0.4006 | 4.9680 |
| 08/13/2026 12:12 | 86 | 4.9650 |
| 08/13/2026 12:12 | 238 | 4.9650 |
| 08/13/2026 12:12 | 80 | 4.9650 |
| 08/13/2026 12:10 | 0.8574 | 4.9650 |
| 08/13/2026 12:10 | 0.918 | 4.9650 |
| 08/13/2026 12:10 | 0.8919 | 4.9650 |
| 08/13/2026 12:10 | 0.8934 | 4.9650 |
| 08/13/2026 12:10 | 1.8937 | 4.9650 |
| 08/13/2026 12:10 | 1.7061 | 4.9650 |
| 08/13/2026 12:09 | 289 | 4.9690 |
| 08/13/2026 12:09 | 10 | 4.9690 |
| 08/13/2026 12:09 | 589 | 4.9690 |
| 08/13/2026 12:09 | 589 | 4.9690 |
| 08/13/2026 12:09 | 996 | 4.9680 |
| 08/13/2026 12:08 | 412 | 4.9680 |
| 08/13/2026 12:08 | 450 | 4.9680 |
| 08/13/2026 12:08 | 1034 | 4.9670 |
| 08/13/2026 12:08 | 862 | 4.9670 |
| 08/13/2026 12:08 | 220 | 4.9660 |
| 08/13/2026 12:08 | 24 | 4.9660 |
| 08/13/2026 12:08 | 291 | 4.9660 |
| 08/13/2026 12:08 | 719 | 4.9660 |
| 08/13/2026 12:08 | 862 | 4.9660 |
| 08/13/2026 12:08 | 10 | 4.9650 |
| 08/13/2026 12:08 | 862 | 4.9650 |
| 08/13/2026 12:08 | 658 | 4.9650 |
| 08/13/2026 12:08 | 634 | 4.9650 |
| 08/13/2026 12:08 | 608 | 4.9650 |
| 08/13/2026 12:08 | 292 | 4.9650 |
| 08/13/2026 12:08 | 643 | 4.9640 |
| 08/13/2026 12:08 | 484 | 4.9640 |
| 08/13/2026 12:08 | 325 | 4.9630 |
| 08/13/2026 12:08 | 114 | 4.9630 |
| 08/13/2026 12:08 | 1.8143 | 4.9610 |
| 08/13/2026 12:08 | 84 | 4.9620 |
| 08/13/2026 12:08 | 282 | 4.9620 |
| 08/13/2026 12:07 | 55 | 4.9610 |
| 08/13/2026 12:07 | 334 | 4.9610 |
| 08/13/2026 12:02 | 250 | 4.9620 |
| 08/13/2026 12:02 | 456 | 4.9620 |
| 08/13/2026 12:02 | 76 | 4.9620 |
| 08/13/2026 12:02 | 346 | 4.9620 |
| 08/13/2026 12:02 | 0.7757 | 4.9600 |
| 08/13/2026 12:01 | 509 | 4.9620 |
| 08/13/2026 12:01 | 0.8202 | 4.9620 |
| 08/13/2026 12:00 | 374 | 4.9610 |
| 08/13/2026 12:00 | 341 | 4.9610 |
| 08/13/2026 12:00 | 110 | 4.9610 |
| 08/13/2026 12:00 | 309 | 4.9610 |
| 08/13/2026 12:00 | 340 | 4.9610 |
| 08/13/2026 12:00 | 100 | 4.9610 |
| 08/13/2026 12:00 | 435 | 4.9610 |
| 08/13/2026 11:59 | 400 | 4.96209 |
| 08/13/2026 11:59 | 250 | 4.9625 |
| 08/13/2026 11:57 | 300 | 4.9620 |
| 08/13/2026 11:57 | 738 | 4.9620 |
| 08/13/2026 11:57 | 709 | 4.9620 |
| 08/13/2026 11:57 | 37 | 4.9620 |
| 08/13/2026 11:57 | 3.062 | 4.9620 |
| 08/13/2026 11:56 | 0.2015 | 4.9620 |
| 08/13/2026 11:56 | 641 | 4.9620 |
| 08/13/2026 11:56 | 1000 | 4.9631 |
| 08/13/2026 11:55 | 340 | 4.9630 |
| 08/13/2026 11:53 | 2 | 4.9610 |
| 08/13/2026 11:53 | 2.0039 | 4.9610 |
| 08/13/2026 11:52 | 326 | 4.9610 |
| 08/13/2026 11:52 | 344 | 4.9600 |
| 08/13/2026 11:52 | 478 | 4.9600 |
| 08/13/2026 11:51 | 357 | 4.9610 |
| 08/13/2026 11:51 | 940 | 4.9590 |
| 08/13/2026 11:51 | 349 | 4.9590 |
| 08/13/2026 11:51 | 93 | 4.9590 |
| 08/13/2026 11:51 | 369 | 4.9600 |
| 08/13/2026 11:51 | 262 | 4.9610 |
| 08/13/2026 11:51 | 161 | 4.9610 |
| 08/13/2026 11:51 | 301 | 4.9600 |
| 08/13/2026 11:51 | 161 | 4.9630 |
| 08/13/2026 11:51 | 395 | 4.9630 |
| 08/13/2026 11:51 | 479 | 4.9630 |
| 08/13/2026 11:51 | 323 | 4.9620 |
| 08/13/2026 11:51 | 5 | 4.9620 |
| 08/13/2026 11:51 | 479 | 4.9620 |
| 08/13/2026 11:51 | 379 | 4.9620 |
| 08/13/2026 11:51 | 429 | 4.9620 |
| 08/13/2026 11:51 | 606 | 4.9620 |
| 08/13/2026 11:51 | 601 | 4.9620 |
| 08/13/2026 11:51 | 931 | 4.9590 |
| 08/13/2026 11:51 | 598 | 4.9610 |
| 08/13/2026 11:51 | 1036 | 4.9610 |
| 08/13/2026 11:51 | 970 | 4.9610 |
| 08/13/2026 11:51 | 864 | 4.9610 |
| 08/13/2026 11:51 | 621 | 4.9610 |
| 08/13/2026 11:51 | 1036 | 4.9600 |
| 08/13/2026 11:51 | 863 | 4.9600 |
| 08/13/2026 11:51 | 966 | 4.9600 |
| 08/13/2026 11:51 | 625 | 4.9600 |
| 08/13/2026 11:51 | 863 | 4.9590 |
| 08/13/2026 11:51 | 604 | 4.9590 |
| 08/13/2026 11:51 | 965 | 4.9590 |
| 08/13/2026 11:51 | 934 | 4.9580 |
| 08/13/2026 11:51 | 651 | 4.9580 |
| 08/13/2026 11:51 | 1040 | 4.9580 |
| 08/13/2026 11:51 | 162 | 4.9580 |
| 08/13/2026 11:51 | 456 | 4.9570 |
| 08/13/2026 11:51 | 161 | 4.9570 |
| 08/13/2026 11:51 | 77 | 4.9570 |
| 08/13/2026 11:51 | 256 | 4.9570 |
| 08/13/2026 11:51 | 245 | 4.9570 |
| 08/13/2026 11:50 | 84 | 4.9580 |
| 08/13/2026 11:50 | 514 | 4.9580 |
| 08/13/2026 11:50 | 356 | 4.9580 |
| 08/13/2026 11:50 | 163 | 4.9580 |
| 08/13/2026 11:50 | 456 | 4.9580 |
| 08/13/2026 11:50 | 245 | 4.9570 |
| 08/13/2026 11:50 | 859 | 4.9570 |
| 08/13/2026 11:50 | 54 | 4.9550 |
| 08/13/2026 11:50 | 561 | 4.9530 |
| 08/13/2026 11:50 | 569 | 4.9520 |
| 08/13/2026 11:50 | 378 | 4.9510 |
| 08/13/2026 11:50 | 7 | 4.9510 |
| 08/13/2026 11:50 | 82 | 4.9500 |
| 08/13/2026 11:50 | 237 | 4.9500 |
| 08/13/2026 11:50 | 10000 | 4.9500 |
| 08/13/2026 11:50 | 1061 | 4.94901 |
| 08/13/2026 11:45 | 188 | 4.9490 |
| 08/13/2026 11:45 | 266 | 4.9490 |
| 08/13/2026 11:45 | 520 | 4.9490 |
| 08/13/2026 11:45 | 20 | 4.9490 |
| 08/13/2026 11:45 | 0.6928 | 4.9510 |
| 08/13/2026 11:44 | 46 | 4.9490 |
| 08/13/2026 11:44 | 40 | 4.9500 |
| 08/13/2026 11:44 | 171 | 4.9500 |
| 08/13/2026 11:44 | 332 | 4.9500 |
| 08/13/2026 11:44 | 196 | 4.9490 |
| 08/13/2026 11:44 | 562 | 4.9490 |
| 08/13/2026 11:42 | 193 | 4.9470 |
| 08/13/2026 11:41 | 77 | 4.9440 |
| 08/13/2026 11:41 | 210 | 4.9440 |
| 08/13/2026 11:41 | 1380 | 4.94279 |
| 08/13/2026 11:40 | 43 | 4.9430 |
| 08/13/2026 11:38 | 203 | 4.9440 |
| 08/13/2026 11:38 | 250 | 4.9440 |
| 08/13/2026 11:38 | 145 | 4.9440 |
| 08/13/2026 11:38 | 1.7775 | 4.9460 |
| 08/13/2026 11:38 | 2 | 4.9460 |
| 08/13/2026 11:37 | 521 | 4.9460 |
| 08/13/2026 11:37 | 669 | 4.9460 |
| 08/13/2026 11:37 | 671 | 4.9460 |
| 08/13/2026 11:37 | 412 | 4.9470 |
| 08/13/2026 11:37 | 194 | 4.9470 |
| 08/13/2026 11:37 | 1050 | 4.9470 |
| 08/13/2026 11:37 | 673 | 4.9470 |
| 08/13/2026 11:36 | 2000 | 4.9490 |
| 08/13/2026 11:36 | 473 | 4.9490 |
| 08/13/2026 11:36 | 676 | 4.9470 |
| 08/13/2026 11:36 | 297 | 4.9470 |
| 08/13/2026 11:36 | 179 | 4.9480 |
| 08/13/2026 11:35 | 148 | 4.9490 |
| 08/13/2026 11:35 | 208 | 4.9490 |
| 08/13/2026 11:35 | 1 | 4.9490 |
| 08/13/2026 11:35 | 194 | 4.9480 |
| 08/13/2026 11:35 | 284 | 4.9480 |
| 08/13/2026 11:35 | 305 | 4.9480 |
| 08/13/2026 11:35 | 202 | 4.9470 |
| 08/13/2026 11:35 | 600 | 4.9470 |
| 08/13/2026 11:34 | 480 | 4.94561 |
| 08/13/2026 11:34 | 409 | 4.9440 |
| 08/13/2026 11:34 | 191 | 4.9450 |
| 08/13/2026 11:34 | 230 | 4.9450 |
| 08/13/2026 11:34 | 5 | 4.9450 |
| 08/13/2026 11:34 | 204 | 4.9440 |
| 08/13/2026 11:34 | 277 | 4.9430 |
| 08/13/2026 11:34 | 199 | 4.9430 |
| 08/13/2026 11:34 | 309 | 4.9430 |
| 08/13/2026 11:33 | 193 | 4.9430 |
| 08/13/2026 11:33 | 83 | 4.9430 |
| 08/13/2026 11:33 | 292 | 4.9430 |
| 08/13/2026 11:31 | 78 | 4.9430 |
| 08/13/2026 11:30 | 440 | 4.9430 |
| 08/13/2026 11:30 | 526 | 4.9420 |
| 08/13/2026 11:30 | 164 | 4.9420 |
| 08/13/2026 11:28 | 0.2024 | 4.9400 |
| 08/13/2026 11:28 | 6.0018 | 4.9400 |
| 08/13/2026 11:28 | 655 | 4.9420 |
| 08/13/2026 11:28 | 75 | 4.9430 |
| 08/13/2026 11:27 | 1947 | 4.94382 |
| 08/13/2026 11:26 | 727 | 4.9450 |
| 08/13/2026 11:25 | 155 | 4.9480 |
| 08/13/2026 11:25 | 16.7138 | 4.9480 |
| 08/13/2026 11:25 | 201 | 4.9460 |
| 08/13/2026 11:25 | 250 | 4.9460 |
| 08/13/2026 11:25 | 205 | 4.9460 |
| 08/13/2026 11:25 | 5.4307 | 4.9460 |
| 08/13/2026 11:21 | 277 | 4.9440 |
| 08/13/2026 11:21 | 115 | 4.9430 |
| 08/13/2026 11:21 | 214 | 4.9430 |
| 08/13/2026 11:20 | 135 | 4.9420 |
| 08/13/2026 11:20 | 656 | 4.9420 |
| 08/13/2026 11:19 | 170 | 4.9420 |
| 08/13/2026 11:19 | 35 | 4.9440 |
| 08/13/2026 11:17 | 59 | 4.9440 |
| 08/13/2026 11:17 | 236 | 4.9440 |
| 08/13/2026 11:17 | 1343 | 4.9442 |
| 08/13/2026 11:17 | 4200 | 4.9440 |
| 08/13/2026 11:16 | 809 | 4.94491 |
| 08/13/2026 11:15 | 202 | 4.9450 |
| 08/13/2026 11:15 | 482 | 4.9470 |
| 08/13/2026 11:14 | 3.6917 | 4.9490 |
| 08/13/2026 11:13 | 251 | 4.9470 |
| 08/13/2026 11:13 | 226 | 4.9470 |
| 08/13/2026 11:13 | 202 | 4.9450 |
| 08/13/2026 11:12 | 280 | 4.9470 |
| 08/13/2026 11:10 | 225 | 4.9490 |
| 08/13/2026 11:10 | 95 | 4.9490 |
| 08/13/2026 11:08 | 43 | 4.9520 |
| 08/13/2026 11:07 | 1409 | 4.95136 |
| 08/13/2026 11:06 | 236 | 4.9530 |
| 08/13/2026 11:06 | 250 | 4.9530 |
| 08/13/2026 11:06 | 328 | 4.9530 |
| 08/13/2026 11:06 | 389 | 4.9530 |
| 08/13/2026 11:04 | 845 | 4.9550 |
| 08/13/2026 11:04 | 845 | 4.9550 |
| 08/13/2026 11:04 | 250 | 4.95525 |
| 08/13/2026 11:00 | 43 | 4.9540 |
| 08/13/2026 11:00 | 246 | 4.9550 |
| 08/13/2026 11:00 | 156 | 4.9550 |
| 08/13/2026 10:56 | 249 | 4.9550 |
| 08/13/2026 10:56 | 2.16 | 4.9530 |
| 08/13/2026 10:56 | 202 | 4.9540 |
| 08/13/2026 10:56 | 710 | 4.9540 |
| 08/13/2026 10:54 | 245 | 4.9550 |
| 08/13/2026 10:53 | 41 | 4.9530 |
| 08/13/2026 10:53 | 218 | 4.9530 |
| 08/13/2026 10:53 | 223 | 4.9540 |
| 08/13/2026 10:53 | 221 | 4.9530 |
| 08/13/2026 10:53 | 221 | 4.9520 |
| 08/13/2026 10:53 | 331 | 4.9500 |
| 08/13/2026 10:53 | 400 | 4.9510 |
| 08/13/2026 10:53 | 298 | 4.9520 |
| 08/13/2026 10:53 | 418 | 4.9520 |
| 08/13/2026 10:53 | 1429 | 4.9530 |
| 08/13/2026 10:53 | 1 | 4.9530 |
| 08/13/2026 10:53 | 693 | 4.9530 |
| 08/13/2026 10:52 | 442 | 4.9555 |
| 08/13/2026 10:51 | 112 | 4.9560 |
| 08/13/2026 10:51 | 219 | 4.9560 |
| 08/13/2026 10:51 | 194 | 4.9560 |
| 08/13/2026 10:50 | 6 | 4.9560 |
| 08/13/2026 10:50 | 221 | 4.9550 |
| 08/13/2026 10:50 | 196 | 4.9550 |
| 08/13/2026 10:49 | 5000 | 4.9553 |
| 08/13/2026 10:49 | 11 | 4.9530 |
| 08/13/2026 10:49 | 197 | 4.9520 |
| 08/13/2026 10:48 | 60 | 4.9520 |
| 08/13/2026 10:47 | 87 | 4.9490 |
| 08/13/2026 10:47 | 297 | 4.9490 |
| 08/13/2026 10:46 | 3035 | 4.9490 |
| 08/13/2026 10:45 | 338 | 4.9490 |
| 08/13/2026 10:44 | 2.4389 | 4.9490 |
| 08/13/2026 10:43 | 280 | 4.9470 |
| 08/13/2026 10:43 | 7 | 4.9470 |
| 08/13/2026 10:43 | 280 | 4.9460 |
| 08/13/2026 10:42 | 1 | 4.9450 |
| 08/13/2026 10:42 | 145 | 4.9450 |
| 08/13/2026 10:42 | 129 | 4.9450 |
| 08/13/2026 10:42 | 416 | 4.9450 |
| 08/13/2026 10:42 | 696 | 4.9440 |
| 08/13/2026 10:42 | 74 | 4.9440 |
| 08/13/2026 10:42 | 180 | 4.9440 |
| 08/13/2026 10:42 | 1 | 4.9440 |
| 08/13/2026 10:42 | 596 | 4.9440 |
| 08/13/2026 10:38 | 421 | 4.9430 |
| 08/13/2026 10:37 | 270 | 4.9430 |
| 08/13/2026 10:37 | 35 | 4.9430 |
| 08/13/2026 10:37 | 167 | 4.9430 |
| 08/13/2026 10:37 | 1.778 | 4.9430 |
| 08/13/2026 10:37 | 2 | 4.9430 |
| 08/13/2026 10:37 | 3250 | 4.9439 |
| 08/13/2026 10:36 | 421 | 4.9400 |
| 08/13/2026 10:35 | 2.2128 | 4.9440 |
| 08/13/2026 10:33 | 3.7887 | 4.9390 |
| 08/13/2026 10:33 | 56 | 4.9410 |
| 08/13/2026 10:33 | 22 | 4.9410 |
| 08/13/2026 10:33 | 1500 | 4.94278 |
| 08/13/2026 10:33 | 112.504 | 4.9440 |
| 08/13/2026 10:31 | 0.6068 | 4.9440 |
| 08/13/2026 10:30 | 10 | 4.9440 |
| 08/13/2026 10:29 | 33.4243 | 4.9390 |
| 08/13/2026 10:29 | 470 | 4.9400 |
| 08/13/2026 10:29 | 196 | 4.94071 |
| 08/13/2026 10:28 | 592 | 4.9420 |
| 08/13/2026 10:27 | 504 | 4.9420 |
| 08/13/2026 10:27 | 12 | 4.9420 |
| 08/13/2026 10:26 | 811 | 4.94019 |
| 08/13/2026 10:24 | 1 | 4.9410 |
| 08/13/2026 10:23 | 429 | 4.9405 |
| 08/13/2026 10:23 | 25 | 4.9420 |
| 08/13/2026 10:23 | 623 | 4.94037 |
| 08/13/2026 10:22 | 3.8428 | 4.9420 |
| 08/13/2026 10:22 | 4 | 4.9420 |
| 08/13/2026 10:21 | 264 | 4.9400 |
| 08/13/2026 10:21 | 255 | 4.9400 |
| 08/13/2026 10:21 | 534 | 4.9390 |
| 08/13/2026 10:21 | 210 | 4.93925 |
| 08/13/2026 10:21 | 130 | 4.9370 |
| 08/13/2026 10:19 | 390 | 4.9390 |
| 08/13/2026 10:19 | 339 | 4.9390 |
| 08/13/2026 10:19 | 132 | 4.9390 |
| 08/13/2026 10:18 | 10000 | 4.9360 |
| 08/13/2026 10:18 | 593 | 4.9390 |
| 08/13/2026 10:17 | 272 | 4.9360 |
| 08/13/2026 10:17 | 1253 | 4.9360 |
| 08/13/2026 10:17 | 47 | 4.9360 |
| 08/13/2026 10:17 | 308 | 4.9370 |
| 08/13/2026 10:17 | 149 | 4.9360 |
| 08/13/2026 10:17 | 647 | 4.9360 |
| 08/13/2026 10:17 | 625 | 4.9350 |
| 08/13/2026 10:17 | 555 | 4.9340 |
| 08/13/2026 10:17 | 649 | 4.9340 |
| 08/13/2026 10:17 | 157 | 4.9330 |
| 08/13/2026 10:17 | 614 | 4.9330 |
| 08/13/2026 10:17 | 363 | 4.9320 |
| 08/13/2026 10:17 | 615 | 4.9320 |
| 08/13/2026 10:17 | 420 | 4.9320 |
| 08/13/2026 10:17 | 295 | 4.9320 |
| 08/13/2026 10:17 | 55 | 4.9310 |
| 08/13/2026 10:16 | 292 | 4.9280 |
| 08/13/2026 10:14 | 238 | 4.9300 |
| 08/13/2026 10:14 | 93 | 4.9300 |
| 08/13/2026 10:14 | 103 | 4.92837 |
| 08/13/2026 10:13 | 9 | 4.9300 |
| 08/13/2026 10:11 | 212 | 4.9310 |
| 08/13/2026 10:08 | 933 | 4.93228 |
| 08/13/2026 10:08 | 180 | 4.93065 |
| 08/13/2026 10:08 | 862 | 4.9330 |
| 08/13/2026 10:08 | 1423.7171 | 4.9340 |
| 08/13/2026 10:06 | 620 | 4.9320 |
| 08/13/2026 10:06 | 601 | 4.9330 |
| 08/13/2026 10:06 | 868 | 4.9350 |
| 08/13/2026 10:06 | 604 | 4.9350 |
| 08/13/2026 10:06 | 651 | 4.9340 |
| 08/13/2026 10:06 | 270 | 4.9330 |
| 08/13/2026 10:06 | 7 | 4.9330 |
| 08/13/2026 10:06 | 280 | 4.9300 |
| 08/13/2026 10:06 | 331 | 4.9290 |
| 08/13/2026 10:06 | 152 | 4.9270 |
| 08/13/2026 10:06 | 138 | 4.9280 |
| 08/13/2026 10:06 | 280 | 4.9280 |
| 08/13/2026 10:06 | 599 | 4.9280 |
| 08/13/2026 10:06 | 643 | 4.9270 |
| 08/13/2026 10:06 | 273 | 4.9270 |
| 08/13/2026 10:06 | 158 | 4.9260 |
| 08/13/2026 10:06 | 168 | 4.9260 |
| 08/13/2026 10:06 | 218 | 4.9260 |
| 08/13/2026 10:05 | 158 | 4.9240 |
| 08/13/2026 10:02 | 593 | 4.9226 |
| 08/13/2026 10:02 | 41 | 4.9230 |
| 08/13/2026 10:02 | 41 | 4.9210 |
| 08/13/2026 10:02 | 532 | 4.9230 |
| 08/13/2026 10:02 | 399 | 4.9210 |
| 08/13/2026 10:02 | 217 | 4.9210 |
| 08/13/2026 10:02 | 37 | 4.9200 |
| 08/13/2026 10:02 | 83 | 4.9200 |
| 08/13/2026 10:01 | 1.8385 | 4.9170 |
| 08/13/2026 10:01 | 109 | 4.9200 |
| 08/13/2026 10:01 | 6 | 4.9170 |
| 08/13/2026 10:00 | 702 | 4.9220 |
| 08/13/2026 10:00 | 0.6316 | 4.9240 |
| 08/13/2026 09:59 | 382 | 4.9240 |
| 08/13/2026 09:59 | 1100 | 4.9240 |
| 08/13/2026 09:59 | 139 | 4.9210 |
| 08/13/2026 09:59 | 14 | 4.9210 |
| 08/13/2026 09:59 | 621 | 4.9210 |
| 08/13/2026 09:59 | 601 | 4.9220 |
| 08/13/2026 09:59 | 436 | 4.9230 |
| 08/13/2026 09:59 | 597 | 4.9250 |
| 08/13/2026 09:59 | 198 | 4.9250 |
| 08/13/2026 09:58 | 1041 | 4.9280 |
| 08/13/2026 09:58 | 868 | 4.9280 |
| 08/13/2026 09:58 | 89 | 4.9280 |
| 08/13/2026 09:58 | 558 | 4.9290 |
| 08/13/2026 09:58 | 597 | 4.9300 |
| 08/13/2026 09:58 | 250 | 4.9300 |
| 08/13/2026 09:58 | 615 | 4.9310 |
| 08/13/2026 09:58 | 10 | 4.9330 |
| 08/13/2026 09:58 | 359 | 4.9360 |
| 08/13/2026 09:57 | 56 | 4.9370 |
| 08/13/2026 09:57 | 279 | 4.9370 |
| 08/13/2026 09:57 | 56 | 4.9370 |
| 08/13/2026 09:57 | 282 | 4.9390 |
| 08/13/2026 09:57 | 318 | 4.9390 |
| 08/13/2026 09:57 | 153 | 4.9390 |
| 08/13/2026 09:55 | 632 | 4.9380 |
| 08/13/2026 09:55 | 2 | 4.9390 |
| 08/13/2026 09:55 | 272 | 4.9390 |
| 08/13/2026 09:55 | 52 | 4.9390 |
| 08/13/2026 09:55 | 751 | 4.9380 |
| 08/13/2026 09:55 | 153 | 4.9390 |
| 08/13/2026 09:55 | 239 | 4.9410 |
| 08/13/2026 09:55 | 274 | 4.9410 |
| 08/13/2026 09:55 | 238 | 4.9410 |
| 08/13/2026 09:54 | 290 | 4.9390 |
| 08/13/2026 09:54 | 129 | 4.9390 |
| 08/13/2026 09:54 | 35 | 4.9370 |
| 08/13/2026 09:54 | 46 | 4.9370 |
| 08/13/2026 09:52 | 1.4338 | 4.9380 |
| 08/13/2026 09:51 | 250 | 4.9380 |
| 08/13/2026 09:50 | 21 | 4.93974 |
| 08/13/2026 09:45 | 629 | 4.9420 |
| 08/13/2026 09:43 | 2 | 4.9450 |
| 08/13/2026 09:43 | 1 | 4.9420 |
| 08/13/2026 09:43 | 564 | 4.9410 |
| 08/13/2026 09:43 | 110 | 4.9410 |
| 08/13/2026 09:42 | 1066 | 4.9386 |
| 08/13/2026 09:42 | 2 | 4.9390 |
| 08/13/2026 09:40 | 0.3148 | 4.9370 |
| 08/13/2026 09:36 | 0.89 | 4.9420 |
| 08/13/2026 09:35 | 2593 | 4.9390 |
| 08/13/2026 09:35 | 325 | 4.9370 |
| 08/13/2026 09:34 | 460 | 4.9380 |
| 08/13/2026 09:33 | 281 | 4.9400 |
| 08/13/2026 09:33 | 1300 | 4.9400 |
| 08/13/2026 09:33 | 286 | 4.9370 |
| 08/13/2026 09:33 | 86 | 4.9370 |
| 08/13/2026 09:33 | 9 | 4.93325 |
| 08/13/2026 09:31 | 21 | 4.9340 |
| 08/13/2026 09:31 | 100 | 4.9340 |
| 08/13/2026 09:30 | 1000 | 4.9330 |
| 08/13/2026 09:28 | 122 | 4.9340 |
| 08/13/2026 09:28 | 564 | 4.9320 |
| 08/13/2026 09:28 | 52 | 4.9340 |
| 08/13/2026 09:27 | 1.7793 | 4.9340 |
| 08/13/2026 09:27 | 2 | 4.9340 |
| 08/13/2026 09:27 | 200 | 4.9330 |
| 08/13/2026 09:27 | 207 | 4.9340 |
| 08/13/2026 09:22 | 5 | 4.9400 |
| 08/13/2026 09:22 | 212 | 4.9400 |
| 08/13/2026 09:21 | 200 | 4.9400 |
| 08/13/2026 09:21 | 200 | 4.9400 |
| 08/13/2026 09:21 | 159 | 4.9400 |
| 08/13/2026 09:21 | 631 | 4.9380 |
| 08/13/2026 09:21 | 865 | 4.9390 |
| 08/13/2026 09:21 | 218 | 4.9400 |
| 08/13/2026 09:21 | 70 | 4.9400 |
| 08/13/2026 09:21 | 418 | 4.9400 |
| 08/13/2026 09:21 | 280 | 4.9410 |
| 08/13/2026 09:21 | 46 | 4.9410 |
| 08/13/2026 09:21 | 0.8894 | 4.9450 |
| 08/13/2026 09:19 | 623 | 4.9400 |
| 08/13/2026 09:19 | 639 | 4.9390 |
| 08/13/2026 09:19 | 1014 | 4.9390 |
| 08/13/2026 09:19 | 141 | 4.9390 |
| 08/13/2026 09:19 | 17 | 4.9390 |
| 08/13/2026 09:19 | 280 | 4.9370 |
| 08/13/2026 09:19 | 147 | 4.9390 |
| 08/13/2026 09:17 | 211 | 4.9420 |
| 08/13/2026 09:17 | 700 | 4.9420 |
| 08/13/2026 09:17 | 624 | 4.9420 |
| 08/13/2026 09:17 | 1054 | 4.94169 |
| 08/13/2026 09:16 | 131 | 4.9420 |
| 08/13/2026 09:16 | 573 | 4.9420 |
| 08/13/2026 09:16 | 625 | 4.9420 |
| 08/13/2026 09:16 | 119 | 4.9440 |
| 08/13/2026 09:16 | 270 | 4.9440 |
| 08/13/2026 09:16 | 586 | 4.9440 |
| 08/13/2026 09:15 | 210 | 4.9410 |
| 08/13/2026 09:14 | 626 | 4.9360 |
| 08/13/2026 09:13 | 453 | 4.9410 |
| 08/13/2026 09:13 | 607 | 4.9440 |
| 08/13/2026 09:13 | 272 | 4.9460 |
| 08/13/2026 09:13 | 639 | 4.9470 |
| 08/13/2026 09:13 | 5387 | 4.9500 |
| 08/13/2026 09:13 | 3199 | 4.9500 |
| 08/13/2026 09:13 | 5301 | 4.9500 |
| 08/13/2026 09:13 | 3913 | 4.9500 |
| 08/13/2026 09:13 | 4016 | 4.9500 |
| 08/13/2026 09:13 | 3315 | 4.9500 |
| 08/13/2026 09:13 | 687 | 4.9500 |
| 08/13/2026 09:13 | 617 | 4.9510 |
| 08/13/2026 09:10 | 68 | 4.9580 |
| 08/13/2026 09:10 | 505 | 4.9580 |
| 08/13/2026 09:10 | 124 | 4.9560 |
| 08/13/2026 09:10 | 358 | 4.9560 |
| 08/13/2026 09:10 | 68 | 4.9550 |
| 08/13/2026 09:10 | 70 | 4.9560 |
| 08/13/2026 09:10 | 175 | 4.9600 |
| 08/13/2026 09:10 | 35 | 4.9580 |
| 08/13/2026 09:10 | 190 | 4.9580 |
| 08/13/2026 09:09 | 4 | 4.9570 |
| 08/13/2026 09:08 | 142 | 4.9640 |
| 08/13/2026 09:08 | 211 | 4.9640 |
| 08/13/2026 09:07 | 46 | 4.9690 |
| 08/13/2026 09:07 | 95 | 4.9690 |
| 08/13/2026 09:07 | 14 | 4.9680 |
| 08/13/2026 09:06 | 211 | 4.9690 |
| 08/13/2026 09:05 | 5 | 4.9700 |
| 08/13/2026 09:05 | 37 | 4.9700 |
| 08/13/2026 09:05 | 11 | 4.9700 |
| 08/13/2026 09:05 | 604 | 4.9740 |
| 08/13/2026 09:05 | 325 | 4.9730 |
| 08/13/2026 09:05 | 70 | 4.9720 |
| 08/13/2026 09:05 | 37 | 4.9730 |
| 08/13/2026 09:05 | 141 | 4.9720 |
| 08/13/2026 09:05 | 178 | 4.9720 |
| 08/13/2026 09:05 | 625 | 4.9670 |
| 08/13/2026 09:05 | 310 | 4.9670 |
| 08/13/2026 09:05 | 211 | 4.9670 |
| 08/13/2026 09:05 | 238 | 4.9720 |
| 08/13/2026 09:05 | 326 | 4.9720 |
| 08/13/2026 09:05 | 235 | 4.9780 |
| 08/13/2026 09:05 | 636 | 4.9790 |
| 08/13/2026 09:05 | 632 | 4.9780 |
| 08/13/2026 09:05 | 607 | 4.9780 |
| 08/13/2026 09:05 | 636 | 4.9770 |
| 08/13/2026 09:05 | 644 | 4.9760 |
| 08/13/2026 09:05 | 652 | 4.9740 |
| 08/13/2026 09:05 | 156 | 4.9730 |
| 08/13/2026 09:05 | 703 | 4.9730 |
| 08/13/2026 09:04 | 0.7821 | 4.9740 |
| 08/13/2026 09:02 | 1.0233 | 4.9760 |
| 08/13/2026 09:02 | 1.9996 | 4.9760 |
| 08/13/2026 09:02 | 29.2544 | 4.9760 |
| 08/13/2026 09:02 | 1.7986 | 4.9760 |
| 08/13/2026 09:01 | 1.2038 | 4.9760 |
| 08/13/2026 09:01 | 10 | 4.9760 |
| 08/13/2026 09:01 | 304 | 4.9710 |
| 08/13/2026 09:01 | 308 | 4.9720 |
| 08/13/2026 09:01 | 211 | 4.9800 |
| 08/13/2026 09:01 | 324 | 4.9800 |
| 08/13/2026 09:01 | 24 | 4.9800 |
| 08/13/2026 09:01 | 1.0962 | 4.9900 |
| 08/13/2026 09:01 | 494 | 4.9850 |
| 08/13/2026 09:00 | 0.335 | 4.9850 |
| 08/13/2026 09:00 | 1.2475 | 5.0020 |
| 08/13/2026 09:00 | 284 | 4.9750 |
| 08/13/2026 09:00 | 285 | 4.9770 |
| 08/13/2026 09:00 | 180 | 4.9830 |
| 08/13/2026 09:00 | 347 | 4.9840 |
| 08/13/2026 09:00 | 236 | 4.9840 |
| 08/13/2026 09:00 | 131 | 4.9840 |
| 08/13/2026 09:00 | 524 | 4.9850 |
| 08/13/2026 09:00 | 524 | 4.9850 |
| 08/13/2026 09:00 | 1004 | 4.98691 |
| 08/13/2026 09:00 | 129 | 4.9850 |
| 08/13/2026 09:00 | 37 | 4.9850 |
| 08/13/2026 09:00 | 173 | 4.9840 |
| 08/13/2026 09:00 | 323 | 4.9710 |
| 08/13/2026 09:00 | 173 | 4.9620 |
| 08/13/2026 09:00 | 456 | 4.9610 |
| 08/13/2026 09:00 | 1402 | 4.95982 |
| 08/13/2026 09:00 | 2 | 4.9510 |
| 08/13/2026 09:00 | 2 | 4.9620 |
| 08/13/2026 09:00 | 13 | 4.9620 |
| 08/13/2026 09:00 | 92 | 4.95732 |
| 08/13/2026 09:00 | 482 | 4.9500 |
| 08/13/2026 09:00 | 5941 | 4.9500 |
| 08/13/2026 09:00 | 3640 | 4.9500 |
| 08/13/2026 09:00 | 4860 | 4.9500 |
| 08/13/2026 09:00 | 1010 | 4.9500 |
| 08/13/2026 09:00 | 211 | 4.9500 |
| 08/13/2026 09:00 | 3639 | 4.9500 |
| 08/13/2026 09:00 | 4860 | 4.9500 |
| 08/13/2026 09:00 | 55 | 4.9520 |
| 08/13/2026 09:00 | 93 | 4.9530 |
| 08/13/2026 09:00 | 1 | 4.9500 |
| 08/13/2026 09:00 | 2004 | 4.9500 |
| 08/13/2026 09:00 | 14 | 4.9500 |
| 08/13/2026 09:00 | 283 | 4.9500 |
| 08/13/2026 09:00 | 331 | 4.9500 |
| 08/13/2026 09:00 | 186 | 4.9500 |
| 08/13/2026 09:00 | 89 | 4.9500 |
| 08/13/2026 09:00 | 455 | 4.9500 |
| 08/13/2026 09:00 | 590 | 4.9500 |
| 08/13/2026 09:00 | 84 | 4.9500 |
| 08/13/2026 09:00 | 344 | 4.9500 |
| 08/13/2026 09:00 | 290 | 4.9500 |
| 08/13/2026 09:00 | 651 | 4.9500 |
| 08/13/2026 09:00 | 406 | 4.9500 |
| 08/13/2026 09:00 | 62 | 4.9500 |
| 08/13/2026 09:00 | 340 | 4.9500 |
| 08/13/2026 09:00 | 273 | 4.9500 |
| 08/13/2026 09:00 | 1043 | 4.9500 |
| 08/13/2026 09:00 | 365 | 4.9500 |
| 08/13/2026 09:00 | 18 | 4.9500 |
| 08/13/2026 09:00 | 21 | 4.9500 |
| 08/13/2026 09:00 | 21 | 4.9500 |
| 08/13/2026 09:00 | 61 | 4.9500 |
| 08/13/2026 09:00 | 357 | 4.9500 |
| 08/13/2026 09:00 | 104 | 4.9500 |
| 08/13/2026 09:00 | 900 | 4.9500 |
| 08/13/2026 09:00 | 1128 | 4.9500 |
| 08/13/2026 09:00 | 22 | 4.9500 |
| 08/13/2026 09:00 | 8 | 4.9500 |
| 08/13/2026 09:00 | 130 | 4.9500 |
| 08/13/2026 09:00 | 23 | 4.9500 |
| 08/13/2026 09:00 | 1090 | 4.9500 |
| 08/13/2026 09:00 | 854 | 4.9500 |
| 08/13/2026 09:00 | 263 | 4.9500 |
| 08/13/2026 09:00 | 263 | 4.9500 |
| 08/13/2026 09:00 | 697 | 4.9500 |
| 08/13/2026 09:00 | 822 | 4.9500 |
| 08/13/2026 09:00 | 263 | 4.9500 |
| 08/13/2026 09:00 | 263 | 4.9500 |
| 08/13/2026 09:00 | 263 | 4.9500 |
| 08/13/2026 09:00 | 10 | 4.9500 |
| 08/13/2026 09:00 | 1193 | 4.9500 |
| 08/13/2026 09:00 | 4 | 4.9500 |
| 08/13/2026 09:00 | 1 | 4.9500 |
| 08/13/2026 09:00 | 3 | 4.9500 |
| 08/13/2026 09:00 | 33 | 4.9500 |
| 08/13/2026 09:00 | 227 | 4.9500 |
| 08/13/2026 09:00 | 149 | 4.9500 |
| 08/13/2026 09:00 | 84 | 4.9500 |
| 08/13/2026 09:00 | 41 | 4.9500 |
| 08/13/2026 09:00 | 108 | 4.9500 |
| 08/13/2026 09:00 | 35 | 4.9500 |
| 08/13/2026 09:00 | 133 | 4.9500 |
| 08/13/2026 09:00 | 54 | 4.9500 |
| 08/13/2026 09:00 | 1 | 4.9500 |
| 08/13/2026 09:00 | 76 | 4.9500 |
| 08/13/2026 09:00 | 30 | 4.9500 |
| 08/13/2026 09:00 | 305 | 4.9500 |
| 08/13/2026 09:00 | 80 | 4.9500 |
| 08/13/2026 09:00 | 1 | 4.9500 |
| 08/13/2026 09:00 | 605 | 4.9500 |
| 08/13/2026 09:00 | 154 | 4.9500 |
| 08/13/2026 09:00 | 31 | 4.9500 |
| 08/13/2026 09:00 | 25 | 4.9500 |
| 08/13/2026 09:00 | 14 | 4.9500 |
| 08/13/2026 09:00 | 8 | 4.9500 |
| 08/13/2026 09:00 | 1 | 4.9500 |
| 08/13/2026 09:00 | 3 | 4.9500 |
| 08/13/2026 09:00 | 8 | 4.9500 |