Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:22
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.1600
+0.16
(
+2.67% )
|
5.1000
|
500 |
6.6600
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 544 | 6.1540 |
| 09/05/2025 17:29 | 352 | 6.1560 |
| 09/05/2025 17:29 | 139 | 6.1560 |
| 09/05/2025 17:29 | 804 | 6.1560 |
| 09/05/2025 17:29 | 544 | 6.1560 |
| 09/05/2025 17:29 | 3253 | 6.15066 |
| 09/05/2025 17:29 | 33 | 6.1520 |
| 09/05/2025 17:29 | 81 | 6.1520 |
| 09/05/2025 17:29 | 62 | 6.1500 |
| 09/05/2025 17:29 | 1000 | 6.1500 |
| 09/05/2025 17:29 | 33 | 6.1500 |
| 09/05/2025 17:29 | 114 | 6.1500 |
| 09/05/2025 17:29 | 811 | 6.1520 |
| 09/05/2025 17:29 | 765 | 6.1520 |
| 09/05/2025 17:29 | 161 | 6.1480 |
| 09/05/2025 17:29 | 176 | 6.1500 |
| 09/05/2025 17:29 | 19 | 6.1500 |
| 09/05/2025 17:29 | 292 | 6.1500 |
| 09/05/2025 17:28 | 259 | 6.1500 |
| 09/05/2025 17:28 | 780 | 6.1480 |
| 09/05/2025 17:28 | 544 | 6.1480 |
| 09/05/2025 17:28 | 174 | 6.1480 |
| 09/05/2025 17:28 | 1447 | 6.1520 |
| 09/05/2025 17:28 | 214 | 6.1500 |
| 09/05/2025 17:28 | 528 | 6.1500 |
| 09/05/2025 17:28 | 0 | 6.1480 |
| 09/05/2025 17:28 | 275 | 6.1500 |
| 09/05/2025 17:28 | 257 | 6.1500 |
| 09/05/2025 17:28 | 803 | 6.1500 |
| 09/05/2025 17:28 | 248 | 6.1500 |
| 09/05/2025 17:28 | 544 | 6.1500 |
| 09/05/2025 17:28 | 242 | 6.1500 |
| 09/05/2025 17:28 | 143 | 6.1480 |
| 09/05/2025 17:28 | 870 | 6.1480 |
| 09/05/2025 17:28 | 0 | 6.1540 |
| 09/05/2025 17:28 | 195 | 6.1480 |
| 09/05/2025 17:27 | 870 | 6.1500 |
| 09/05/2025 17:27 | 196 | 6.1500 |
| 09/05/2025 17:27 | 164 | 6.1500 |
| 09/05/2025 17:27 | 163 | 6.1500 |
| 09/05/2025 17:27 | 806 | 6.1480 |
| 09/05/2025 17:27 | 163 | 6.1480 |
| 09/05/2025 17:27 | 544 | 6.1480 |
| 09/05/2025 17:27 | 253 | 6.1480 |
| 09/05/2025 17:27 | 594 | 6.1500 |
| 09/05/2025 17:27 | 600 | 6.1500 |
| 09/05/2025 17:27 | 801 | 6.1500 |
| 09/05/2025 17:27 | 544 | 6.1500 |
| 09/05/2025 17:27 | 156 | 6.1480 |
| 09/05/2025 17:27 | 810 | 6.1480 |
| 09/05/2025 17:27 | 544 | 6.1480 |
| 09/05/2025 17:27 | 378 | 6.1480 |
| 09/05/2025 17:27 | 427 | 6.1480 |
| 09/05/2025 17:27 | 125 | 6.1460 |
| 09/05/2025 17:27 | 313 | 6.1460 |
| 09/05/2025 17:27 | 32 | 6.1480 |
| 09/05/2025 17:27 | 22 | 6.14544 |
| 09/05/2025 17:26 | 600 | 6.1460 |
| 09/05/2025 17:26 | 26 | 6.1460 |
| 09/05/2025 17:26 | 544 | 6.1460 |
| 09/05/2025 17:26 | 690 | 6.1480 |
| 09/05/2025 17:26 | 423 | 6.1460 |
| 09/05/2025 17:26 | 169 | 6.14531 |
| 09/05/2025 17:26 | 691 | 6.1460 |
| 09/05/2025 17:26 | 122 | 6.1460 |
| 09/05/2025 17:26 | 750 | 6.1480 |
| 09/05/2025 17:26 | 25 | 6.1480 |
| 09/05/2025 17:25 | 640 | 6.1460 |
| 09/05/2025 17:25 | 220 | 6.1460 |
| 09/05/2025 17:25 | 25 | 6.1460 |
| 09/05/2025 17:25 | 600 | 6.1460 |
| 09/05/2025 17:25 | 1604 | 6.1480 |
| 09/05/2025 17:25 | 214 | 6.1480 |
| 09/05/2025 17:25 | 860 | 6.1460 |
| 09/05/2025 17:25 | 311 | 6.1480 |
| 09/05/2025 17:25 | 1503 | 6.1480 |
| 09/05/2025 17:25 | 118 | 6.1480 |
| 09/05/2025 17:25 | 2268 | 6.1480 |
| 09/05/2025 17:25 | 205 | 6.1500 |
| 09/05/2025 17:25 | 411 | 6.1500 |
| 09/05/2025 17:25 | 737 | 6.1500 |
| 09/05/2025 17:25 | 80 | 6.1500 |
| 09/05/2025 17:24 | 770 | 6.1480 |
| 09/05/2025 17:24 | 241 | 6.1480 |
| 09/05/2025 17:24 | 208 | 6.1500 |
| 09/05/2025 17:24 | 332 | 6.1520 |
| 09/05/2025 17:24 | 1000 | 6.1520 |
| 09/05/2025 17:23 | 0 | 6.1520 |
| 09/05/2025 17:22 | 1477 | 6.1520 |
| 09/05/2025 17:22 | 201 | 6.1540 |
| 09/05/2025 17:22 | 0 | 6.1480 |
| 09/05/2025 17:22 | 483 | 6.15173 |
| 09/05/2025 17:22 | 12744 | 6.14809 |
| 09/05/2025 17:20 | 198 | 6.1460 |
| 09/05/2025 17:20 | 6 | 6.14599 |
| 09/05/2025 17:19 | 843 | 6.1420 |
| 09/05/2025 17:19 | 2624 | 6.1400 |
| 09/05/2025 17:19 | 140 | 6.1400 |
| 09/05/2025 17:19 | 797 | 6.1400 |
| 09/05/2025 17:19 | 225 | 6.1400 |
| 09/05/2025 17:19 | 850 | 6.1400 |
| 09/05/2025 17:19 | 544 | 6.1400 |
| 09/05/2025 17:19 | 397 | 6.1400 |
| 09/05/2025 17:19 | 230 | 6.1400 |
| 09/05/2025 17:19 | 238 | 6.1380 |
| 09/05/2025 17:19 | 475 | 6.1380 |
| 09/05/2025 17:19 | 269 | 6.1360 |
| 09/05/2025 17:19 | 251 | 6.1340 |
| 09/05/2025 17:19 | 960 | 6.1340 |
| 09/05/2025 17:19 | 544 | 6.1340 |
| 09/05/2025 17:19 | 544 | 6.1360 |
| 09/05/2025 17:18 | 175 | 6.1380 |
| 09/05/2025 17:18 | 192 | 6.1380 |
| 09/05/2025 17:18 | 20 | 6.1380 |
| 09/05/2025 17:18 | 12 | 6.1360 |
| 09/05/2025 17:18 | 227 | 6.1360 |
| 09/05/2025 17:18 | 33 | 6.1360 |
| 09/05/2025 17:18 | 950 | 6.1360 |
| 09/05/2025 17:18 | 197 | 6.1360 |
| 09/05/2025 17:18 | 600 | 6.1360 |
| 09/05/2025 17:18 | 377 | 6.1360 |
| 09/05/2025 17:18 | 800 | 6.1360 |
| 09/05/2025 17:18 | 132 | 6.1360 |
| 09/05/2025 17:18 | 676 | 6.1360 |
| 09/05/2025 17:18 | 100 | 6.1360 |
| 09/05/2025 17:18 | 600 | 6.1340 |
| 09/05/2025 17:18 | 500 | 6.13466 |
| 09/05/2025 17:18 | 484 | 6.13524 |
| 09/05/2025 17:17 | 5 | 6.13542 |
| 09/05/2025 17:17 | 505 | 6.1360 |
| 09/05/2025 17:17 | 267 | 6.1360 |
| 09/05/2025 17:16 | 257 | 6.1360 |
| 09/05/2025 17:16 | 544 | 6.1360 |
| 09/05/2025 17:16 | 50 | 6.1380 |
| 09/05/2025 17:16 | 77 | 6.1380 |
| 09/05/2025 17:16 | 150 | 6.13932 |
| 09/05/2025 17:16 | 85 | 6.1380 |
| 09/05/2025 17:16 | 87 | 6.1400 |
| 09/05/2025 17:16 | 253 | 6.1400 |
| 09/05/2025 17:15 | 245 | 6.1400 |
| 09/05/2025 17:15 | 140 | 6.1400 |
| 09/05/2025 17:15 | 13236 | 6.1420 |
| 09/05/2025 17:15 | 219 | 6.1420 |
| 09/05/2025 17:15 | 33 | 6.1420 |
| 09/05/2025 17:15 | 489 | 6.13934 |
| 09/05/2025 17:15 | 544 | 6.1400 |
| 09/05/2025 17:14 | 469 | 6.1420 |
| 09/05/2025 17:14 | 862 | 6.1420 |
| 09/05/2025 17:13 | 449 | 6.1440 |
| 09/05/2025 17:13 | 529 | 6.1440 |
| 09/05/2025 17:13 | 1486 | 6.1440 |
| 09/05/2025 17:13 | 188 | 6.1440 |
| 09/05/2025 17:13 | 262 | 6.1440 |
| 09/05/2025 17:13 | 797 | 6.1440 |
| 09/05/2025 17:13 | 544 | 6.1440 |
| 09/05/2025 17:13 | 435 | 6.1460 |
| 09/05/2025 17:13 | 181 | 6.1460 |
| 09/05/2025 17:13 | 236 | 6.1460 |
| 09/05/2025 17:13 | 849 | 6.1460 |
| 09/05/2025 17:13 | 94 | 6.1380 |
| 09/05/2025 17:12 | 454 | 6.1390 |
| 09/05/2025 17:11 | 86 | 6.1360 |
| 09/05/2025 17:11 | 292 | 6.1360 |
| 09/05/2025 17:11 | 252 | 6.1360 |
| 09/05/2025 17:11 | 248 | 6.1360 |
| 09/05/2025 17:11 | 275 | 6.1360 |
| 09/05/2025 17:11 | 189 | 6.1360 |
| 09/05/2025 17:11 | 544 | 6.1360 |
| 09/05/2025 17:10 | 232 | 6.1380 |
| 09/05/2025 17:10 | 1 | 6.1380 |
| 09/05/2025 17:10 | 1 | 6.1380 |
| 09/05/2025 17:10 | 70 | 6.1380 |
| 09/05/2025 17:10 | 549 | 6.1400 |
| 09/05/2025 17:10 | 208 | 6.1420 |
| 09/05/2025 17:10 | 63 | 6.14174 |
| 09/05/2025 17:10 | 499 | 6.1440 |
| 09/05/2025 17:10 | 1502 | 6.1440 |
| 09/05/2025 17:10 | 219 | 6.1440 |
| 09/05/2025 17:10 | 544 | 6.1400 |
| 09/05/2025 17:10 | 749 | 6.1420 |
| 09/05/2025 17:10 | 271 | 6.1420 |
| 09/05/2025 17:10 | 471 | 6.1400 |
| 09/05/2025 17:10 | 623 | 6.1400 |
| 09/05/2025 17:10 | 196 | 6.1400 |
| 09/05/2025 17:10 | 358 | 6.1420 |
| 09/05/2025 17:10 | 849 | 6.1420 |
| 09/05/2025 17:10 | 112 | 6.1420 |
| 09/05/2025 17:10 | 544 | 6.1420 |
| 09/05/2025 17:10 | 690 | 6.1400 |
| 09/05/2025 17:10 | 250 | 6.1400 |
| 09/05/2025 17:10 | 771 | 6.1400 |
| 09/05/2025 17:10 | 1502 | 6.1400 |
| 09/05/2025 17:10 | 600 | 6.1400 |
| 09/05/2025 17:10 | 163 | 6.1400 |
| 09/05/2025 17:10 | 544 | 6.1400 |
| 09/05/2025 17:10 | 442 | 6.1380 |
| 09/05/2025 17:10 | 496 | 6.1400 |
| 09/05/2025 17:10 | 436 | 6.1400 |
| 09/05/2025 17:10 | 775 | 6.1380 |
| 09/05/2025 17:10 | 690 | 6.1400 |
| 09/05/2025 17:10 | 864 | 6.1400 |
| 09/05/2025 17:10 | 690 | 6.1400 |
| 09/05/2025 17:10 | 544 | 6.1400 |
| 09/05/2025 17:10 | 806 | 6.1400 |
| 09/05/2025 17:10 | 544 | 6.1400 |
| 09/05/2025 17:10 | 690 | 6.1380 |
| 09/05/2025 17:10 | 409 | 6.1380 |
| 09/05/2025 17:10 | 1100 | 6.1380 |
| 09/05/2025 17:10 | 248 | 6.1360 |
| 09/05/2025 17:10 | 544 | 6.1360 |
| 09/05/2025 17:10 | 9 | 6.1380 |
| 09/05/2025 17:10 | 10 | 6.1380 |
| 09/05/2025 17:10 | 617 | 6.1380 |
| 09/05/2025 17:10 | 690 | 6.1400 |
| 09/05/2025 17:10 | 9 | 6.1400 |
| 09/05/2025 17:10 | 10 | 6.1400 |
| 09/05/2025 17:10 | 544 | 6.1400 |
| 09/05/2025 17:10 | 636 | 6.1400 |
| 09/05/2025 17:10 | 33 | 6.1380 |
| 09/05/2025 17:10 | 10 | 6.1380 |
| 09/05/2025 17:10 | 690 | 6.1400 |
| 09/05/2025 17:10 | 776 | 6.1400 |
| 09/05/2025 17:10 | 800 | 6.1400 |
| 09/05/2025 17:10 | 544 | 6.1400 |
| 09/05/2025 17:10 | 232 | 6.1380 |
| 09/05/2025 17:10 | 228 | 6.1360 |
| 09/05/2025 17:10 | 77 | 6.1380 |
| 09/05/2025 17:10 | 1869 | 6.1380 |
| 09/05/2025 17:10 | 230 | 6.1380 |
| 09/05/2025 17:09 | 556 | 6.1400 |
| 09/05/2025 17:09 | 556 | 6.1380 |
| 09/05/2025 17:09 | 544 | 6.1400 |
| 09/05/2025 17:09 | 272 | 6.1380 |
| 09/05/2025 17:09 | 461 | 6.1380 |
| 09/05/2025 17:09 | 81 | 6.1400 |
| 09/05/2025 17:09 | 460 | 6.1400 |
| 09/05/2025 17:09 | 372 | 6.1400 |
| 09/05/2025 17:09 | 143 | 6.1400 |
| 09/05/2025 17:09 | 147 | 6.1400 |
| 09/05/2025 17:09 | 110 | 6.1400 |
| 09/05/2025 17:09 | 269 | 6.1400 |
| 09/05/2025 17:09 | 600 | 6.1400 |
| 09/05/2025 17:09 | 180 | 6.1400 |
| 09/05/2025 17:09 | 544 | 6.1400 |
| 09/05/2025 17:09 | 431 | 6.1420 |
| 09/05/2025 17:09 | 430 | 6.1400 |
| 09/05/2025 17:09 | 202 | 6.1400 |
| 09/05/2025 17:09 | 173 | 6.1400 |
| 09/05/2025 17:09 | 66 | 6.1400 |
| 09/05/2025 17:09 | 501 | 6.1400 |
| 09/05/2025 17:09 | 179 | 6.1400 |
| 09/05/2025 17:09 | 544 | 6.1400 |
| 09/05/2025 17:08 | 458 | 6.1400 |
| 09/05/2025 17:08 | 537 | 6.1400 |
| 09/05/2025 17:08 | 823 | 6.1400 |
| 09/05/2025 17:08 | 544 | 6.1400 |
| 09/05/2025 17:08 | 561 | 6.1400 |
| 09/05/2025 17:08 | 8 | 6.1400 |
| 09/05/2025 17:08 | 260 | 6.1400 |
| 09/05/2025 17:08 | 1653 | 6.1400 |
| 09/05/2025 17:08 | 235 | 6.1400 |
| 09/05/2025 17:08 | 782 | 6.1400 |
| 09/05/2025 17:08 | 253 | 6.1400 |
| 09/05/2025 17:08 | 536 | 6.1400 |
| 09/05/2025 17:08 | 544 | 6.1400 |
| 09/05/2025 17:08 | 569 | 6.1380 |
| 09/05/2025 17:08 | 441 | 6.1400 |
| 09/05/2025 17:08 | 453 | 6.1400 |
| 09/05/2025 17:08 | 782 | 6.1400 |
| 09/05/2025 17:08 | 823 | 6.1400 |
| 09/05/2025 17:08 | 536 | 6.1400 |
| 09/05/2025 17:08 | 750 | 6.1400 |
| 09/05/2025 17:08 | 814 | 6.1380 |
| 09/05/2025 17:08 | 450 | 6.1380 |
| 09/05/2025 17:08 | 750 | 6.1380 |
| 09/05/2025 17:08 | 1477 | 6.1360 |
| 09/05/2025 17:08 | 317 | 6.1360 |
| 09/05/2025 17:08 | 236 | 6.1360 |
| 09/05/2025 17:08 | 1180 | 6.1380 |
| 09/05/2025 17:08 | 418 | 6.1400 |
| 09/05/2025 17:08 | 566 | 6.1400 |
| 09/05/2025 17:08 | 823 | 6.1400 |
| 09/05/2025 17:08 | 533 | 6.1400 |
| 09/05/2025 17:08 | 171 | 6.1400 |
| 09/05/2025 17:08 | 268 | 6.1400 |
| 09/05/2025 17:08 | 17 | 6.1400 |
| 09/05/2025 17:08 | 785 | 6.1400 |
| 09/05/2025 17:08 | 566 | 6.1400 |
| 09/05/2025 17:08 | 122 | 6.1440 |
| 09/05/2025 17:08 | 823 | 6.1420 |
| 09/05/2025 17:08 | 446 | 6.1420 |
| 09/05/2025 17:08 | 823 | 6.1400 |
| 09/05/2025 17:08 | 228 | 6.1400 |
| 09/05/2025 17:08 | 139 | 6.1400 |
| 09/05/2025 17:08 | 776 | 6.1400 |
| 09/05/2025 17:08 | 533 | 6.1400 |
| 09/05/2025 17:08 | 414 | 6.1400 |
| 09/05/2025 17:08 | 228 | 6.1400 |
| 09/05/2025 17:08 | 544 | 6.1400 |
| 09/05/2025 17:08 | 248 | 6.1400 |
| 09/05/2025 17:08 | 403 | 6.1380 |
| 09/05/2025 17:08 | 25 | 6.1380 |
| 09/05/2025 17:08 | 248 | 6.1400 |
| 09/05/2025 17:08 | 8 | 6.1380 |
| 09/05/2025 17:08 | 209 | 6.1400 |
| 09/05/2025 17:08 | 436 | 6.1400 |
| 09/05/2025 17:08 | 242 | 6.1400 |
| 09/05/2025 17:08 | 67 | 6.1380 |
| 09/05/2025 17:08 | 172 | 6.1380 |
| 09/05/2025 17:08 | 810 | 6.1380 |
| 09/05/2025 17:08 | 815 | 6.1380 |
| 09/05/2025 17:08 | 544 | 6.1380 |
| 09/05/2025 17:08 | 243 | 6.1420 |
| 09/05/2025 17:08 | 285 | 6.1440 |
| 09/05/2025 17:08 | 238 | 6.1420 |
| 09/05/2025 17:08 | 80 | 6.1400 |
| 09/05/2025 17:08 | 564 | 6.1400 |
| 09/05/2025 17:08 | 2605 | 6.1400 |
| 09/05/2025 17:08 | 506 | 6.1400 |
| 09/05/2025 17:08 | 90 | 6.1380 |
| 09/05/2025 17:08 | 544 | 6.1380 |
| 09/05/2025 17:08 | 271 | 6.1380 |
| 09/05/2025 17:08 | 823 | 6.1400 |
| 09/05/2025 17:08 | 600 | 6.1400 |
| 09/05/2025 17:08 | 226 | 6.1400 |
| 09/05/2025 17:08 | 316 | 6.1400 |
| 09/05/2025 17:08 | 259 | 6.1380 |
| 09/05/2025 17:08 | 33 | 6.1380 |
| 09/05/2025 17:08 | 554 | 6.1380 |
| 09/05/2025 17:08 | 544 | 6.1380 |
| 09/05/2025 17:08 | 316 | 6.1380 |
| 09/05/2025 17:08 | 422 | 6.1400 |
| 09/05/2025 17:08 | 554 | 6.1400 |
| 09/05/2025 17:08 | 258 | 6.1380 |
| 09/05/2025 17:08 | 33 | 6.1380 |
| 09/05/2025 17:08 | 31 | 6.1380 |
| 09/05/2025 17:08 | 266 | 6.1380 |
| 09/05/2025 17:08 | 554 | 6.1380 |
| 09/05/2025 17:08 | 209 | 6.1400 |
| 09/05/2025 17:08 | 231 | 6.1400 |
| 09/05/2025 17:08 | 544 | 6.1400 |
| 09/05/2025 17:08 | 554 | 6.1400 |
| 09/05/2025 17:08 | 248 | 6.1380 |
| 09/05/2025 17:08 | 248 | 6.1400 |
| 09/05/2025 17:08 | 823 | 6.1400 |
| 09/05/2025 17:08 | 209 | 6.1400 |
| 09/05/2025 17:08 | 544 | 6.1400 |
| 09/05/2025 17:08 | 811 | 6.1360 |
| 09/05/2025 17:08 | 254 | 6.1360 |
| 09/05/2025 17:08 | 544 | 6.1380 |
| 09/05/2025 17:08 | 33 | 6.1380 |
| 09/05/2025 17:08 | 236 | 6.1380 |
| 09/05/2025 17:08 | 166 | 6.1400 |
| 09/05/2025 17:08 | 458 | 6.1400 |
| 09/05/2025 17:08 | 104 | 6.1400 |
| 09/05/2025 17:08 | 340 | 6.1400 |
| 09/05/2025 17:08 | 750 | 6.1400 |
| 09/05/2025 17:08 | 544 | 6.1400 |
| 09/05/2025 17:08 | 352 | 6.1360 |
| 09/05/2025 17:08 | 596 | 6.1340 |
| 09/05/2025 17:08 | 305 | 6.1320 |
| 09/05/2025 17:08 | 544 | 6.1320 |
| 09/05/2025 17:08 | 768 | 6.1320 |
| 09/05/2025 17:07 | 544 | 6.1300 |
| 09/05/2025 17:07 | 100 | 6.1300 |
| 09/05/2025 17:06 | 177 | 6.1280 |
| 09/05/2025 17:06 | 0 | 6.1360 |
| 09/05/2025 17:06 | 1047 | 6.1300 |
| 09/05/2025 17:06 | 179 | 6.1300 |
| 09/05/2025 17:06 | 795 | 6.1300 |
| 09/05/2025 17:05 | 1704 | 6.1320 |
| 09/05/2025 17:05 | 159 | 6.1300 |
| 09/05/2025 17:05 | 186 | 6.1320 |
| 09/05/2025 17:05 | 204 | 6.1320 |
| 09/05/2025 17:05 | 655 | 6.1320 |
| 09/05/2025 17:05 | 256 | 6.1300 |
| 09/05/2025 17:05 | 131 | 6.1280 |
| 09/05/2025 17:04 | 239 | 6.1300 |
| 09/05/2025 17:04 | 248 | 6.1300 |
| 09/05/2025 17:04 | 76 | 6.1280 |
| 09/05/2025 17:04 | 82 | 6.1300 |
| 09/05/2025 17:04 | 33 | 6.1300 |
| 09/05/2025 17:04 | 662 | 6.1280 |
| 09/05/2025 17:04 | 82 | 6.1280 |
| 09/05/2025 17:04 | 275 | 6.1280 |
| 09/05/2025 17:04 | 1000 | 6.1300 |
| 09/05/2025 17:04 | 258 | 6.1300 |
| 09/05/2025 17:04 | 260 | 6.1340 |
| 09/05/2025 17:04 | 1100 | 6.1340 |
| 09/05/2025 17:04 | 64 | 6.1340 |
| 09/05/2025 17:04 | 515 | 6.1340 |
| 09/05/2025 17:04 | 416 | 6.1340 |
| 09/05/2025 17:04 | 323 | 6.1340 |
| 09/05/2025 17:03 | 205 | 6.1320 |
| 09/05/2025 17:03 | 407 | 6.1300 |
| 09/05/2025 17:03 | 407 | 6.1280 |
| 09/05/2025 17:03 | 66 | 6.1260 |
| 09/05/2025 17:03 | 600 | 6.1260 |
| 09/05/2025 17:03 | 850 | 6.1260 |
| 09/05/2025 17:03 | 430 | 6.1280 |
| 09/05/2025 17:03 | 833 | 6.1280 |
| 09/05/2025 17:03 | 20 | 6.1260 |
| 09/05/2025 17:03 | 414 | 6.1260 |
| 09/05/2025 17:03 | 822 | 6.1240 |
| 09/05/2025 17:03 | 352 | 6.1240 |
| 09/05/2025 17:03 | 413 | 6.1240 |
| 09/05/2025 17:02 | 68 | 6.1220 |
| 09/05/2025 17:02 | 256 | 6.1220 |
| 09/05/2025 17:02 | 423 | 6.1220 |
| 09/05/2025 17:01 | 62 | 6.1240 |
| 09/05/2025 17:01 | 31 | 6.1240 |
| 09/05/2025 17:01 | 262 | 6.1260 |
| 09/05/2025 17:01 | 1641 | 6.1280 |
| 09/05/2025 16:59 | 21 | 6.1300 |
| 09/05/2025 16:58 | 162 | 6.1368 |
| 09/05/2025 16:58 | 679 | 6.1380 |
| 09/05/2025 16:58 | 60 | 6.1380 |
| 09/05/2025 16:58 | 166 | 6.1380 |
| 09/05/2025 16:58 | 77 | 6.1380 |
| 09/05/2025 16:58 | 265 | 6.1400 |
| 09/05/2025 16:58 | 61 | 6.1400 |
| 09/05/2025 16:58 | 477 | 6.1400 |
| 09/05/2025 16:56 | 769 | 6.1420 |
| 09/05/2025 16:56 | 833 | 6.1420 |
| 09/05/2025 16:56 | 544 | 6.1420 |
| 09/05/2025 16:56 | 124 | 6.1420 |
| 09/05/2025 16:56 | 529 | 6.1420 |
| 09/05/2025 16:56 | 768 | 6.1420 |
| 09/05/2025 16:56 | 544 | 6.1420 |
| 09/05/2025 16:56 | 659 | 6.1450 |
| 09/05/2025 16:56 | 16 | 6.1488 |
| 09/05/2025 16:56 | 165 | 6.1480 |
| 09/05/2025 16:55 | 16 | 6.1460 |
| 09/05/2025 16:55 | 378 | 6.1480 |
| 09/05/2025 16:55 | 1 | 6.1500 |
| 09/05/2025 16:55 | 519 | 6.1500 |
| 09/05/2025 16:55 | 375 | 6.1520 |
| 09/05/2025 16:55 | 544 | 6.1540 |
| 09/05/2025 16:55 | 43 | 6.1560 |
| 09/05/2025 16:55 | 203 | 6.1560 |
| 09/05/2025 16:55 | 824 | 6.1540 |
| 09/05/2025 16:53 | 247 | 6.1520 |
| 09/05/2025 16:53 | 496 | 6.1520 |
| 09/05/2025 16:53 | 33 | 6.1520 |
| 09/05/2025 16:53 | 165 | 6.1520 |
| 09/05/2025 16:53 | 626 | 6.1500 |
| 09/05/2025 16:53 | 723 | 6.1520 |
| 09/05/2025 16:53 | 248 | 6.1520 |
| 09/05/2025 16:53 | 544 | 6.1520 |
| 09/05/2025 16:53 | 953 | 6.1540 |
| 09/05/2025 16:53 | 850 | 6.1500 |
| 09/05/2025 16:52 | 638 | 6.1440 |
| 09/05/2025 16:52 | 400 | 6.1480 |
| 09/05/2025 16:52 | 255 | 6.1420 |
| 09/05/2025 16:52 | 100 | 6.1420 |
| 09/05/2025 16:52 | 180 | 6.1400 |
| 09/05/2025 16:51 | 600 | 6.13598 |
| 09/05/2025 16:51 | 81 | 6.1360 |
| 09/05/2025 16:51 | 1 | 6.1360 |
| 09/05/2025 16:51 | 390 | 6.1360 |
| 09/05/2025 16:51 | 526 | 6.1380 |
| 09/05/2025 16:51 | 544 | 6.1380 |
| 09/05/2025 16:51 | 150 | 6.13998 |
| 09/05/2025 16:50 | 0 | 6.1440 |
| 09/05/2025 16:50 | 756 | 6.1390 |
| 09/05/2025 16:49 | 124 | 6.1440 |
| 09/05/2025 16:49 | 718 | 6.1440 |
| 09/05/2025 16:49 | 742 | 6.1440 |
| 09/05/2025 16:49 | 126 | 6.1440 |
| 09/05/2025 16:49 | 404 | 6.1440 |
| 09/05/2025 16:49 | 26 | 6.1440 |
| 09/05/2025 16:49 | 163 | 6.1440 |
| 09/05/2025 16:49 | 100 | 6.1380 |
| 09/05/2025 16:48 | 716 | 6.1400 |
| 09/05/2025 16:48 | 544 | 6.1360 |
| 09/05/2025 16:48 | 149 | 6.1380 |
| 09/05/2025 16:48 | 116 | 6.1380 |
| 09/05/2025 16:48 | 61 | 6.1400 |
| 09/05/2025 16:48 | 544 | 6.1400 |
| 09/05/2025 16:48 | 235 | 6.1420 |
| 09/05/2025 16:48 | 566 | 6.1400 |
| 09/05/2025 16:48 | 333 | 6.1340 |
| 09/05/2025 16:48 | 119 | 6.1360 |
| 09/05/2025 16:48 | 124 | 6.1380 |
| 09/05/2025 16:48 | 61 | 6.1380 |
| 09/05/2025 16:46 | 49 | 6.1400 |
| 09/05/2025 16:46 | 33 | 6.1380 |
| 09/05/2025 16:46 | 457 | 6.1380 |
| 09/05/2025 16:46 | 544 | 6.1380 |
| 09/05/2025 16:46 | 378 | 6.1360 |
| 09/05/2025 16:46 | 236 | 6.1360 |
| 09/05/2025 16:46 | 30 | 6.1360 |
| 09/05/2025 16:46 | 292 | 6.1380 |
| 09/05/2025 16:46 | 454 | 6.1380 |
| 09/05/2025 16:46 | 480 | 6.1360 |
| 09/05/2025 16:46 | 1241 | 6.1340 |
| 09/05/2025 16:46 | 465 | 6.1420 |
| 09/05/2025 16:46 | 544 | 6.1380 |
| 09/05/2025 16:46 | 616 | 6.1380 |
| 09/05/2025 16:46 | 253 | 6.1420 |
| 09/05/2025 16:46 | 1902 | 6.1420 |
| 09/05/2025 16:46 | 239 | 6.1440 |
| 09/05/2025 16:46 | 800 | 6.1440 |
| 09/05/2025 16:46 | 222 | 6.1460 |
| 09/05/2025 16:46 | 1131 | 6.1520 |
| 09/05/2025 16:46 | 378 | 6.1520 |
| 09/05/2025 16:46 | 2139 | 6.1520 |
| 09/05/2025 16:46 | 378 | 6.1520 |
| 09/05/2025 16:46 | 2517 | 6.1520 |
| 09/05/2025 16:46 | 2517 | 6.1520 |
| 09/05/2025 16:46 | 2517 | 6.1520 |
| 09/05/2025 16:46 | 3190 | 6.1520 |
| 09/05/2025 16:46 | 2517 | 6.1520 |
| 09/05/2025 16:46 | 2517 | 6.1520 |
| 09/05/2025 16:46 | 2517 | 6.1520 |
| 09/05/2025 16:46 | 462 | 6.1520 |
| 09/05/2025 16:46 | 2055 | 6.1520 |
| 09/05/2025 16:46 | 1359 | 6.1520 |
| 09/05/2025 16:46 | 696 | 6.1520 |
| 09/05/2025 16:46 | 784 | 6.1520 |
| 09/05/2025 16:46 | 1037 | 6.1520 |
| 09/05/2025 16:46 | 1095 | 6.1520 |
| 09/05/2025 16:46 | 1422 | 6.1520 |
| 09/05/2025 16:46 | 522 | 6.1520 |
| 09/05/2025 16:46 | 573 | 6.1520 |
| 09/05/2025 16:46 | 2517 | 6.1520 |
| 09/05/2025 16:46 | 2517 | 6.1520 |
| 09/05/2025 16:46 | 2517 | 6.1520 |
| 09/05/2025 16:46 | 1473 | 6.1520 |
| 09/05/2025 16:46 | 522 | 6.1520 |
| 09/05/2025 16:46 | 1995 | 6.1520 |
| 09/05/2025 16:46 | 1473 | 6.1520 |
| 09/05/2025 16:46 | 522 | 6.1520 |
| 09/05/2025 16:46 | 1995 | 6.1520 |
| 09/05/2025 16:46 | 1422 | 6.1520 |
| 09/05/2025 16:46 | 573 | 6.1520 |
| 09/05/2025 16:46 | 1944 | 6.1520 |
| 09/05/2025 16:46 | 2517 | 6.1520 |
| 09/05/2025 16:46 | 460 | 6.1520 |
| 09/05/2025 16:46 | 378 | 6.1520 |
| 09/05/2025 16:46 | 893 | 6.1520 |
| 09/05/2025 16:46 | 251 | 6.1520 |
| 09/05/2025 16:46 | 753 | 6.1520 |
| 09/05/2025 16:46 | 544 | 6.1520 |
| 09/05/2025 16:46 | 848 | 6.1500 |
| 09/05/2025 16:46 | 460 | 6.1500 |
| 09/05/2025 16:46 | 709 | 6.1500 |
| 09/05/2025 16:46 | 378 | 6.1500 |
| 09/05/2025 16:46 | 458 | 6.1480 |
| 09/05/2025 16:46 | 753 | 6.1460 |
| 09/05/2025 16:46 | 810 | 6.1480 |
| 09/05/2025 16:46 | 268 | 6.1500 |
| 09/05/2025 16:46 | 198 | 6.1500 |
| 09/05/2025 16:46 | 940 | 6.1520 |
| 09/05/2025 16:46 | 723 | 6.1520 |
| 09/05/2025 16:46 | 2129 | 6.1520 |
| 09/05/2025 16:46 | 2129 | 6.1520 |
| 09/05/2025 16:46 | 476 | 6.1520 |
| 09/05/2025 16:46 | 1653 | 6.1520 |
| 09/05/2025 16:46 | 476 | 6.1520 |
| 09/05/2025 16:46 | 261 | 6.1520 |
| 09/05/2025 16:46 | 683 | 6.1520 |
| 09/05/2025 16:46 | 1446 | 6.1520 |
| 09/05/2025 16:46 | 502 | 6.1520 |
| 09/05/2025 16:46 | 944 | 6.1520 |
| 09/05/2025 16:46 | 1185 | 6.1520 |
| 09/05/2025 16:46 | 2665 | 6.1520 |
| 09/05/2025 16:46 | 2129 | 6.1520 |
| 09/05/2025 16:46 | 2129 | 6.1520 |
| 09/05/2025 16:46 | 8 | 6.1520 |
| 09/05/2025 16:46 | 674 | 6.1520 |
| 09/05/2025 16:46 | 4 | 6.1520 |
| 09/05/2025 16:46 | 3 | 6.1520 |
| 09/05/2025 16:46 | 2 | 6.1520 |
| 09/05/2025 16:46 | 3 | 6.1520 |
| 09/05/2025 16:46 | 4 | 6.1520 |
| 09/05/2025 16:46 | 3 | 6.1520 |
| 09/05/2025 16:46 | 1 | 6.1520 |
| 09/05/2025 16:46 | 5 | 6.1520 |
| 09/05/2025 16:46 | 3 | 6.1520 |
| 09/05/2025 16:46 | 3 | 6.1520 |
| 09/05/2025 16:46 | 5 | 6.1520 |
| 09/05/2025 16:46 | 1419 | 6.1520 |
| 09/05/2025 16:46 | 1419 | 6.1520 |
| 09/05/2025 16:46 | 710 | 6.1520 |
| 09/05/2025 16:46 | 1532 | 6.1520 |
| 09/05/2025 16:46 | 597 | 6.1520 |
| 09/05/2025 16:46 | 2129 | 6.1520 |
| 09/05/2025 16:46 | 2129 | 6.1520 |
| 09/05/2025 16:46 | 2129 | 6.1520 |
| 09/05/2025 16:46 | 2129 | 6.1520 |
| 09/05/2025 16:46 | 544 | 6.1520 |
| 09/05/2025 16:46 | 233 | 6.1520 |
| 09/05/2025 16:46 | 226 | 6.1500 |
| 09/05/2025 16:46 | 248 | 6.1500 |
| 09/05/2025 16:46 | 237 | 6.1500 |
| 09/05/2025 16:46 | 760 | 6.1520 |
| 09/05/2025 16:46 | 248 | 6.1520 |
| 09/05/2025 16:46 | 544 | 6.1520 |
| 09/05/2025 16:46 | 378 | 6.1520 |
| 09/05/2025 16:46 | 103 | 6.1520 |
| 09/05/2025 16:46 | 198 | 6.1520 |
| 09/05/2025 16:45 | 1846 | 6.15529 |
| 09/05/2025 16:45 | 206 | 6.1560 |
| 09/05/2025 16:45 | 265 | 6.1560 |
| 09/05/2025 16:45 | 259 | 6.1540 |
| 09/05/2025 16:45 | 1770 | 6.1540 |
| 09/05/2025 16:45 | 383 | 6.1580 |
| 09/05/2025 16:44 | 1309 | 6.1560 |
| 09/05/2025 16:44 | 265 | 6.1540 |
| 09/05/2025 16:44 | 205 | 6.1540 |
| 09/05/2025 16:44 | 378 | 6.1540 |
| 09/05/2025 16:44 | 747 | 6.1540 |
| 09/05/2025 16:44 | 2400 | 6.1580 |
| 09/05/2025 16:44 | 1280 | 6.1580 |
| 09/05/2025 16:44 | 66 | 6.1640 |
| 09/05/2025 16:44 | 13 | 6.1640 |
| 09/05/2025 16:44 | 35 | 6.1640 |
| 09/05/2025 16:44 | 101 | 6.1640 |
| 09/05/2025 16:44 | 241 | 6.1640 |
| 09/05/2025 16:44 | 291 | 6.1640 |
| 09/05/2025 16:44 | 450 | 6.1660 |
| 09/05/2025 16:44 | 76 | 6.1640 |
| 09/05/2025 16:44 | 104 | 6.1640 |
| 09/05/2025 16:44 | 291 | 6.1640 |
| 09/05/2025 16:44 | 479 | 6.1640 |
| 09/05/2025 16:44 | 449 | 6.1640 |
| 09/05/2025 16:44 | 547 | 6.1640 |
| 09/05/2025 16:44 | 1322 | 6.1640 |
| 09/05/2025 16:43 | 61 | 6.1600 |
| 09/05/2025 16:43 | 258 | 6.1600 |
| 09/05/2025 16:43 | 102 | 6.1600 |
| 09/05/2025 16:43 | 85 | 6.1600 |
| 09/05/2025 16:43 | 239 | 6.1600 |
| 09/05/2025 16:42 | 850 | 6.1600 |
| 09/05/2025 16:42 | 250 | 6.1600 |
| 09/05/2025 16:42 | 57 | 6.1600 |
| 09/05/2025 16:42 | 720 | 6.1600 |
| 09/05/2025 16:41 | 733 | 6.1640 |
| 09/05/2025 16:41 | 238 | 6.1660 |
| 09/05/2025 16:41 | 249 | 6.1660 |
| 09/05/2025 16:41 | 497 | 6.1660 |
| 09/05/2025 16:41 | 41 | 6.1680 |
| 09/05/2025 16:41 | 20 | 6.1680 |
| 09/05/2025 16:41 | 562 | 6.1680 |
| 09/05/2025 16:41 | 529 | 6.1700 |
| 09/05/2025 16:40 | 6 | 6.1740 |
| 09/05/2025 16:40 | 10 | 6.1640 |
| 09/05/2025 16:40 | 544 | 6.1660 |
| 09/05/2025 16:40 | 800 | 6.1660 |
| 09/05/2025 16:40 | 476 | 6.16466 |
| 09/05/2025 16:40 | 262 | 6.1640 |
| 09/05/2025 16:40 | 858 | 6.1640 |
| 09/05/2025 16:40 | 783 | 6.1640 |
| 09/05/2025 16:39 | 959 | 6.16069 |
| 09/05/2025 16:39 | 544 | 6.1600 |
| 09/05/2025 16:39 | 153 | 6.1600 |
| 09/05/2025 16:39 | 250 | 6.1600 |
| 09/05/2025 16:39 | 544 | 6.1600 |
| 09/05/2025 16:39 | 148 | 6.1600 |
| 09/05/2025 16:39 | 470 | 6.1600 |
| 09/05/2025 16:39 | 175 | 6.1600 |
| 09/05/2025 16:38 | 3000 | 6.16132 |
| 09/05/2025 16:38 | 270 | 6.1620 |
| 09/05/2025 16:38 | 161 | 6.1620 |
| 09/05/2025 16:38 | 544 | 6.1620 |
| 09/05/2025 16:37 | 51 | 6.1620 |
| 09/05/2025 16:37 | 100 | 6.1620 |
| 09/05/2025 16:37 | 44 | 6.1600 |
| 09/05/2025 16:37 | 250 | 6.1600 |
| 09/05/2025 16:37 | 266 | 6.1600 |
| 09/05/2025 16:37 | 1080 | 6.1600 |
| 09/05/2025 16:37 | 154 | 6.1600 |
| 09/05/2025 16:37 | 239 | 6.1600 |
| 09/05/2025 16:37 | 493 | 6.1600 |
| 09/05/2025 16:37 | 483 | 6.1600 |
| 09/05/2025 16:37 | 80 | 6.1600 |
| 09/05/2025 16:37 | 40 | 6.1600 |
| 09/05/2025 16:37 | 1000 | 6.1600 |
| 09/05/2025 16:37 | 437 | 6.1600 |
| 09/05/2025 16:37 | 33 | 6.1600 |
| 09/05/2025 16:37 | 544 | 6.1600 |
| 09/05/2025 16:37 | 309 | 6.1600 |
| 09/05/2025 16:37 | 102 | 6.1600 |
| 09/05/2025 16:37 | 544 | 6.1600 |
| 09/05/2025 16:37 | 532 | 6.1600 |
| 09/05/2025 16:37 | 423 | 6.1600 |
| 09/05/2025 16:37 | 405 | 6.1600 |
| 09/05/2025 16:37 | 229 | 6.1600 |
| 09/05/2025 16:37 | 532 | 6.1600 |
| 09/05/2025 16:37 | 1000 | 6.1600 |
| 09/05/2025 16:37 | 18 | 6.1600 |
| 09/05/2025 16:37 | 544 | 6.1600 |
| 09/05/2025 16:37 | 18 | 6.1580 |
| 09/05/2025 16:37 | 61 | 6.1580 |
| 09/05/2025 16:37 | 544 | 6.1600 |
| 09/05/2025 16:37 | 148 | 6.1600 |
| 09/05/2025 16:37 | 760 | 6.1600 |
| 09/05/2025 16:37 | 758 | 6.1600 |
| 09/05/2025 16:37 | 975 | 6.1600 |
| 09/05/2025 16:37 | 428 | 6.1600 |
| 09/05/2025 16:37 | 98 | 6.1580 |
| 09/05/2025 16:36 | 76 | 6.1580 |
| 09/05/2025 16:36 | 436 | 6.1580 |
| 09/05/2025 16:36 | 167 | 6.1560 |
| 09/05/2025 16:36 | 76 | 6.1560 |
| 09/05/2025 16:36 | 730 | 6.1560 |
| 09/05/2025 16:36 | 174 | 6.1560 |
| 09/05/2025 16:36 | 591 | 6.1560 |
| 09/05/2025 16:36 | 255 | 6.1560 |
| 09/05/2025 16:36 | 2202 | 6.1600 |
| 09/05/2025 16:36 | 870 | 6.1600 |
| 09/05/2025 16:36 | 508 | 6.1600 |
| 09/05/2025 16:36 | 170 | 6.1580 |
| 09/05/2025 16:36 | 269 | 6.1580 |
| 09/05/2025 16:36 | 253 | 6.1580 |
| 09/05/2025 16:36 | 206 | 6.1580 |
| 09/05/2025 16:36 | 406 | 6.1600 |
| 09/05/2025 16:36 | 72 | 6.1600 |
| 09/05/2025 16:36 | 477 | 6.1600 |
| 09/05/2025 16:36 | 250 | 6.1580 |
| 09/05/2025 16:36 | 65 | 6.1600 |
| 09/05/2025 16:36 | 530 | 6.1600 |
| 09/05/2025 16:36 | 208 | 6.1600 |
| 09/05/2025 16:36 | 530 | 6.1600 |
| 09/05/2025 16:36 | 604 | 6.1600 |
| 09/05/2025 16:36 | 249 | 6.1600 |
| 09/05/2025 16:36 | 2154 | 6.1600 |
| 09/05/2025 16:36 | 76 | 6.1600 |
| 09/05/2025 16:36 | 571 | 6.1600 |
| 09/05/2025 16:36 | 248 | 6.1600 |
| 09/05/2025 16:36 | 544 | 6.1600 |
| 09/05/2025 16:36 | 248 | 6.1580 |
| 09/05/2025 16:36 | 76 | 6.1580 |
| 09/05/2025 16:36 | 76 | 6.1600 |
| 09/05/2025 16:36 | 241 | 6.1600 |
| 09/05/2025 16:36 | 544 | 6.1600 |
| 09/05/2025 16:36 | 248 | 6.1580 |
| 09/05/2025 16:36 | 231 | 6.1580 |
| 09/05/2025 16:36 | 76 | 6.1580 |
| 09/05/2025 16:36 | 255 | 6.1600 |
| 09/05/2025 16:36 | 760 | 6.1600 |
| 09/05/2025 16:36 | 237 | 6.1580 |
| 09/05/2025 16:36 | 753 | 6.1560 |
| 09/05/2025 16:36 | 271 | 6.1560 |
| 09/05/2025 16:36 | 178 | 6.1560 |
| 09/05/2025 16:36 | 544 | 6.1560 |
| 09/05/2025 16:36 | 636 | 6.1580 |
| 09/05/2025 16:36 | 749 | 6.1580 |
| 09/05/2025 16:36 | 383 | 6.1560 |
| 09/05/2025 16:36 | 735 | 6.1520 |
| 09/05/2025 16:36 | 242 | 6.1480 |
| 09/05/2025 16:36 | 753 | 6.1480 |
| 09/05/2025 16:36 | 253 | 6.1500 |
| 09/05/2025 16:36 | 733 | 6.1500 |
| 09/05/2025 16:36 | 12 | 6.1500 |
| 09/05/2025 16:36 | 229 | 6.1520 |
| 09/05/2025 16:36 | 732 | 6.1520 |
| 09/05/2025 16:36 | 353 | 6.1540 |
| 09/05/2025 16:36 | 25 | 6.1540 |
| 09/05/2025 16:36 | 256 | 6.1540 |
| 09/05/2025 16:36 | 723 | 6.1540 |
| 09/05/2025 16:36 | 361 | 6.1560 |
| 09/05/2025 16:36 | 62 | 6.1560 |
| 09/05/2025 16:36 | 316 | 6.1560 |
| 09/05/2025 16:36 | 58 | 6.1560 |
| 09/05/2025 16:36 | 182 | 6.1560 |
| 09/05/2025 16:36 | 242 | 6.1560 |
| 09/05/2025 16:36 | 725 | 6.1560 |
| 09/05/2025 16:36 | 175000 | 6.1600 |
| 09/05/2025 16:36 | 475 | 6.1600 |
| 09/05/2025 16:36 | 800 | 6.1600 |
| 09/05/2025 16:36 | 543 | 6.1600 |
| 09/05/2025 16:36 | 303 | 6.1600 |
| 09/05/2025 16:36 | 76 | 6.1580 |
| 09/05/2025 16:36 | 103 | 6.1580 |
| 09/05/2025 16:36 | 847 | 6.1580 |
| 09/05/2025 16:36 | 744 | 6.1580 |
| 09/05/2025 16:36 | 891 | 6.1560 |
| 09/05/2025 16:36 | 235 | 6.1560 |
| 09/05/2025 16:36 | 670 | 6.1560 |
| 09/05/2025 16:36 | 655 | 6.1520 |
| 09/05/2025 16:36 | 246 | 6.1520 |
| 09/05/2025 16:36 | 666 | 6.1520 |
| 09/05/2025 16:35 | 262 | 6.1520 |
| 09/05/2025 16:35 | 690 | 6.1520 |
| 09/05/2025 16:35 | 64 | 6.1560 |