Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:00
|
Geld
27.04.2026 -
18:30:00
|
Geld Volumen |
Brief
27.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.8970
-0.107
(
-2.14% )
|
4.8000
|
100 |
6.8800
|
750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:30 | 1041 | 4.9140 |
| 04/27/2026 17:29 | 200 | 4.9090 |
| 04/27/2026 17:29 | 1918 | 4.9090 |
| 04/27/2026 17:29 | 330 | 4.9090 |
| 04/27/2026 17:29 | 354 | 4.9090 |
| 04/27/2026 17:29 | 280 | 4.9090 |
| 04/27/2026 17:29 | 429 | 4.9060 |
| 04/27/2026 17:29 | 1012 | 4.9060 |
| 04/27/2026 17:29 | 280 | 4.9060 |
| 04/27/2026 17:29 | 315 | 4.9060 |
| 04/27/2026 17:29 | 600 | 4.9070 |
| 04/27/2026 17:29 | 325 | 4.9070 |
| 04/27/2026 17:29 | 650 | 4.9070 |
| 04/27/2026 17:29 | 200 | 4.9070 |
| 04/27/2026 17:29 | 200 | 4.9080 |
| 04/27/2026 17:29 | 250 | 4.9080 |
| 04/27/2026 17:29 | 284 | 4.9090 |
| 04/27/2026 17:29 | 284 | 4.9080 |
| 04/27/2026 17:29 | 54 | 4.9090 |
| 04/27/2026 17:29 | 45 | 4.9090 |
| 04/27/2026 17:29 | 173 | 4.9090 |
| 04/27/2026 17:29 | 7 | 4.9060 |
| 04/27/2026 17:28 | 580 | 4.9070 |
| 04/27/2026 17:28 | 309 | 4.9070 |
| 04/27/2026 17:28 | 200 | 4.9070 |
| 04/27/2026 17:28 | 433 | 4.9090 |
| 04/27/2026 17:28 | 580 | 4.9070 |
| 04/27/2026 17:28 | 675 | 4.9070 |
| 04/27/2026 17:28 | 975 | 4.9090 |
| 04/27/2026 17:28 | 1570 | 4.9090 |
| 04/27/2026 17:28 | 595 | 4.9090 |
| 04/27/2026 17:28 | 200 | 4.9090 |
| 04/27/2026 17:28 | 580 | 4.9100 |
| 04/27/2026 17:27 | 130 | 4.9100 |
| 04/27/2026 17:27 | 429 | 4.9090 |
| 04/27/2026 17:27 | 404 | 4.91028 |
| 04/27/2026 17:27 | 593 | 4.9090 |
| 04/27/2026 17:27 | 650 | 4.9090 |
| 04/27/2026 17:27 | 200 | 4.9090 |
| 04/27/2026 17:27 | 420 | 4.9090 |
| 04/27/2026 17:27 | 15 | 4.9090 |
| 04/27/2026 17:27 | 435 | 4.9090 |
| 04/27/2026 17:26 | 115 | 4.9070 |
| 04/27/2026 17:26 | 20 | 4.9070 |
| 04/27/2026 17:26 | 0 | 4.9060 |
| 04/27/2026 17:26 | 53 | 4.9060 |
| 04/27/2026 17:26 | 63 | 4.9060 |
| 04/27/2026 17:26 | 148 | 4.9060 |
| 04/27/2026 17:26 | 68 | 4.9060 |
| 04/27/2026 17:26 | 57 | 4.9060 |
| 04/27/2026 17:26 | 159 | 4.9060 |
| 04/27/2026 17:26 | 320 | 4.9060 |
| 04/27/2026 17:26 | 288 | 4.9060 |
| 04/27/2026 17:26 | 1235 | 4.90555 |
| 04/27/2026 17:26 | 95 | 4.9020 |
| 04/27/2026 17:26 | 320 | 4.9040 |
| 04/27/2026 17:26 | 1047 | 4.9060 |
| 04/27/2026 17:26 | 650 | 4.9060 |
| 04/27/2026 17:26 | 95 | 4.9020 |
| 04/27/2026 17:25 | 1425 | 4.90371 |
| 04/27/2026 17:25 | 24 | 4.9030 |
| 04/27/2026 17:25 | 280 | 4.9030 |
| 04/27/2026 17:25 | 3 | 4.9050 |
| 04/27/2026 17:25 | 660 | 4.9040 |
| 04/27/2026 17:24 | 90 | 4.9080 |
| 04/27/2026 17:24 | 1425 | 4.90628 |
| 04/27/2026 17:24 | 5 | 4.9080 |
| 04/27/2026 17:24 | 41 | 4.9060 |
| 04/27/2026 17:24 | 271 | 4.9060 |
| 04/27/2026 17:23 | 271 | 4.9050 |
| 04/27/2026 17:23 | 2 | 4.9050 |
| 04/27/2026 17:23 | 39 | 4.9040 |
| 04/27/2026 17:23 | 435 | 4.9040 |
| 04/27/2026 17:23 | 2 | 4.9040 |
| 04/27/2026 17:23 | 1 | 4.9040 |
| 04/27/2026 17:23 | 5 | 4.9040 |
| 04/27/2026 17:23 | 10 | 4.9040 |
| 04/27/2026 17:22 | 39 | 4.9030 |
| 04/27/2026 17:22 | 141 | 4.9040 |
| 04/27/2026 17:22 | 186 | 4.9040 |
| 04/27/2026 17:22 | 0 | 4.9030 |
| 04/27/2026 17:22 | 456 | 4.9040 |
| 04/27/2026 17:22 | 1200 | 4.9040 |
| 04/27/2026 17:22 | 60 | 4.9050 |
| 04/27/2026 17:22 | 202 | 4.9070 |
| 04/27/2026 17:22 | 179 | 4.9050 |
| 04/27/2026 17:22 | 3 | 4.9100 |
| 04/27/2026 17:22 | 32 | 4.9080 |
| 04/27/2026 17:22 | 797 | 4.9090 |
| 04/27/2026 17:22 | 880 | 4.9100 |
| 04/27/2026 17:22 | 650 | 4.9120 |
| 04/27/2026 17:21 | 650 | 4.9110 |
| 04/27/2026 17:21 | 19 | 4.9110 |
| 04/27/2026 17:21 | 4 | 4.9110 |
| 04/27/2026 17:21 | 0 | 4.9120 |
| 04/27/2026 17:21 | 3 | 4.9120 |
| 04/27/2026 17:20 | 301 | 4.9110 |
| 04/27/2026 17:20 | 77 | 4.9110 |
| 04/27/2026 17:20 | 23 | 4.9120 |
| 04/27/2026 17:20 | 687 | 4.9130 |
| 04/27/2026 17:20 | 230 | 4.9110 |
| 04/27/2026 17:20 | 399 | 4.9110 |
| 04/27/2026 17:20 | 435 | 4.9100 |
| 04/27/2026 17:20 | 58 | 4.9100 |
| 04/27/2026 17:20 | 778 | 4.9100 |
| 04/27/2026 17:20 | 435 | 4.9090 |
| 04/27/2026 17:20 | 778 | 4.9090 |
| 04/27/2026 17:20 | 606 | 4.9080 |
| 04/27/2026 17:20 | 650 | 4.9080 |
| 04/27/2026 17:20 | 396 | 4.9060 |
| 04/27/2026 17:20 | 1 | 4.9060 |
| 04/27/2026 17:20 | 252 | 4.9060 |
| 04/27/2026 17:20 | 116 | 4.9070 |
| 04/27/2026 17:20 | 347 | 4.9070 |
| 04/27/2026 17:20 | 810 | 4.90726 |
| 04/27/2026 17:19 | 10 | 4.9070 |
| 04/27/2026 17:19 | 39 | 4.90914 |
| 04/27/2026 17:19 | 250 | 4.9080 |
| 04/27/2026 17:19 | 38 | 4.9080 |
| 04/27/2026 17:19 | 400 | 4.9080 |
| 04/27/2026 17:19 | 25 | 4.9100 |
| 04/27/2026 17:19 | 3 | 4.9100 |
| 04/27/2026 17:19 | 31 | 4.9100 |
| 04/27/2026 17:19 | 1 | 4.9110 |
| 04/27/2026 17:19 | 245 | 4.9100 |
| 04/27/2026 17:19 | 105 | 4.9100 |
| 04/27/2026 17:19 | 39 | 4.9110 |
| 04/27/2026 17:19 | 40 | 4.9110 |
| 04/27/2026 17:19 | 72 | 4.9110 |
| 04/27/2026 17:19 | 200 | 4.9110 |
| 04/27/2026 17:19 | 116 | 4.9120 |
| 04/27/2026 17:19 | 10 | 4.9130 |
| 04/27/2026 17:19 | 1905 | 4.9130 |
| 04/27/2026 17:18 | 9 | 4.9140 |
| 04/27/2026 17:18 | 1013 | 4.9130 |
| 04/27/2026 17:18 | 428 | 4.9130 |
| 04/27/2026 17:18 | 6 | 4.9150 |
| 04/27/2026 17:18 | 663 | 4.9140 |
| 04/27/2026 17:18 | 303 | 4.9140 |
| 04/27/2026 17:18 | 39 | 4.9150 |
| 04/27/2026 17:18 | 650 | 4.9170 |
| 04/27/2026 17:18 | 2 | 4.9170 |
| 04/27/2026 17:18 | 276 | 4.9150 |
| 04/27/2026 17:18 | 10 | 4.9180 |
| 04/27/2026 17:18 | 393 | 4.9170 |
| 04/27/2026 17:18 | 328 | 4.9170 |
| 04/27/2026 17:18 | 500 | 4.9170 |
| 04/27/2026 17:18 | 963 | 4.9160 |
| 04/27/2026 17:18 | 754 | 4.9160 |
| 04/27/2026 17:18 | 459 | 4.9170 |
| 04/27/2026 17:18 | 810 | 4.9170 |
| 04/27/2026 17:18 | 610 | 4.9170 |
| 04/27/2026 17:18 | 283 | 4.9180 |
| 04/27/2026 17:18 | 403 | 4.9180 |
| 04/27/2026 17:18 | 117 | 4.9190 |
| 04/27/2026 17:18 | 117 | 4.9190 |
| 04/27/2026 17:17 | 2349 | 4.91881 |
| 04/27/2026 17:17 | 117 | 4.9190 |
| 04/27/2026 17:17 | 117 | 4.9190 |
| 04/27/2026 17:17 | 4148 | 4.9200 |
| 04/27/2026 17:17 | 12 | 4.9200 |
| 04/27/2026 17:17 | 136 | 4.9200 |
| 04/27/2026 17:17 | 1741 | 4.9200 |
| 04/27/2026 17:17 | 22886 | 4.9200 |
| 04/27/2026 17:17 | 2128 | 4.9200 |
| 04/27/2026 17:17 | 179 | 4.9200 |
| 04/27/2026 17:17 | 435 | 4.9210 |
| 04/27/2026 17:17 | 122 | 4.9210 |
| 04/27/2026 17:17 | 435 | 4.9210 |
| 04/27/2026 17:17 | 260 | 4.9210 |
| 04/27/2026 17:17 | 435 | 4.9210 |
| 04/27/2026 17:17 | 452 | 4.9210 |
| 04/27/2026 17:17 | 13954 | 4.9190 |
| 04/27/2026 17:17 | 416 | 4.9190 |
| 04/27/2026 17:17 | 617 | 4.9210 |
| 04/27/2026 17:17 | 319 | 4.9220 |
| 04/27/2026 17:17 | 1039 | 4.9210 |
| 04/27/2026 17:17 | 40 | 4.9210 |
| 04/27/2026 17:17 | 812 | 4.92275 |
| 04/27/2026 17:16 | 404 | 4.9240 |
| 04/27/2026 17:16 | 251 | 4.9220 |
| 04/27/2026 17:16 | 37 | 4.9220 |
| 04/27/2026 17:16 | 20 | 4.9220 |
| 04/27/2026 17:16 | 24 | 4.9220 |
| 04/27/2026 17:16 | 58 | 4.9220 |
| 04/27/2026 17:16 | 112 | 4.9220 |
| 04/27/2026 17:15 | 493 | 4.9200 |
| 04/27/2026 17:15 | 250 | 4.9200 |
| 04/27/2026 17:15 | 435 | 4.9220 |
| 04/27/2026 17:15 | 612 | 4.9220 |
| 04/27/2026 17:15 | 431 | 4.9200 |
| 04/27/2026 17:15 | 511 | 4.9230 |
| 04/27/2026 17:15 | 452 | 4.9230 |
| 04/27/2026 17:15 | 490 | 4.9210 |
| 04/27/2026 17:15 | 273 | 4.9220 |
| 04/27/2026 17:15 | 161 | 4.9220 |
| 04/27/2026 17:15 | 669 | 4.9220 |
| 04/27/2026 17:15 | 910 | 4.9220 |
| 04/27/2026 17:15 | 1053 | 4.9230 |
| 04/27/2026 17:15 | 128 | 4.9240 |
| 04/27/2026 17:15 | 352 | 4.9250 |
| 04/27/2026 17:15 | 2371 | 4.9265 |
| 04/27/2026 17:15 | 2371 | 4.9260 |
| 04/27/2026 17:15 | 2371 | 4.9260 |
| 04/27/2026 17:15 | 2371 | 4.9260 |
| 04/27/2026 17:15 | 353 | 4.9270 |
| 04/27/2026 17:15 | 298 | 4.9260 |
| 04/27/2026 17:15 | 102 | 4.9260 |
| 04/27/2026 17:15 | 651 | 4.9260 |
| 04/27/2026 17:15 | 435 | 4.9240 |
| 04/27/2026 17:15 | 435 | 4.9230 |
| 04/27/2026 17:15 | 435 | 4.9200 |
| 04/27/2026 17:15 | 250 | 4.9200 |
| 04/27/2026 17:14 | 348 | 4.9170 |
| 04/27/2026 17:14 | 500 | 4.9170 |
| 04/27/2026 17:14 | 74 | 4.9210 |
| 04/27/2026 17:14 | 3 | 4.9210 |
| 04/27/2026 17:14 | 435 | 4.9220 |
| 04/27/2026 17:14 | 276 | 4.9210 |
| 04/27/2026 17:14 | 277 | 4.9200 |
| 04/27/2026 17:14 | 980 | 4.9190 |
| 04/27/2026 17:14 | 643 | 4.9180 |
| 04/27/2026 17:14 | 500 | 4.9180 |
| 04/27/2026 17:14 | 490 | 4.9175 |
| 04/27/2026 17:14 | 490 | 4.9175 |
| 04/27/2026 17:14 | 35 | 4.9180 |
| 04/27/2026 17:14 | 250 | 4.9190 |
| 04/27/2026 17:14 | 435 | 4.9180 |
| 04/27/2026 17:14 | 435 | 4.9170 |
| 04/27/2026 17:14 | 571 | 4.9170 |
| 04/27/2026 17:14 | 159 | 4.9170 |
| 04/27/2026 17:14 | 435 | 4.9180 |
| 04/27/2026 17:13 | 766 | 4.91893 |
| 04/27/2026 17:13 | 375 | 4.9210 |
| 04/27/2026 17:13 | 116 | 4.9180 |
| 04/27/2026 17:13 | 123 | 4.9180 |
| 04/27/2026 17:13 | 58 | 4.9180 |
| 04/27/2026 17:12 | 1020 | 4.91931 |
| 04/27/2026 17:12 | 38 | 4.9190 |
| 04/27/2026 17:12 | 37 | 4.9210 |
| 04/27/2026 17:12 | 2 | 4.9210 |
| 04/27/2026 17:12 | 110 | 4.9220 |
| 04/27/2026 17:12 | 219 | 4.9210 |
| 04/27/2026 17:12 | 216 | 4.9210 |
| 04/27/2026 17:12 | 38 | 4.9220 |
| 04/27/2026 17:12 | 117 | 4.9230 |
| 04/27/2026 17:12 | 679 | 4.9230 |
| 04/27/2026 17:12 | 650 | 4.9230 |
| 04/27/2026 17:12 | 492 | 4.9235 |
| 04/27/2026 17:12 | 492 | 4.9235 |
| 04/27/2026 17:12 | 435 | 4.9240 |
| 04/27/2026 17:12 | 84 | 4.9250 |
| 04/27/2026 17:12 | 88 | 4.9250 |
| 04/27/2026 17:12 | 347 | 4.9250 |
| 04/27/2026 17:12 | 180 | 4.9250 |
| 04/27/2026 17:12 | 1032 | 4.9250 |
| 04/27/2026 17:12 | 196 | 4.9260 |
| 04/27/2026 17:12 | 1435 | 4.9260 |
| 04/27/2026 17:12 | 320 | 4.9290 |
| 04/27/2026 17:12 | 124 | 4.9290 |
| 04/27/2026 17:12 | 103 | 4.9290 |
| 04/27/2026 17:11 | 610 | 4.9290 |
| 04/27/2026 17:11 | 650 | 4.9290 |
| 04/27/2026 17:11 | 320 | 4.9280 |
| 04/27/2026 17:11 | 500 | 4.9280 |
| 04/27/2026 17:11 | 70 | 4.9280 |
| 04/27/2026 17:11 | 421 | 4.9280 |
| 04/27/2026 17:11 | 421 | 4.9280 |
| 04/27/2026 17:11 | 790 | 4.9270 |
| 04/27/2026 17:11 | 399 | 4.9270 |
| 04/27/2026 17:11 | 926 | 4.92781 |
| 04/27/2026 17:11 | 457 | 4.9290 |
| 04/27/2026 17:11 | 500 | 4.9290 |
| 04/27/2026 17:11 | 199 | 4.9280 |
| 04/27/2026 17:11 | 759 | 4.9280 |
| 04/27/2026 17:11 | 200 | 4.93017 |
| 04/27/2026 17:11 | 148 | 4.9290 |
| 04/27/2026 17:11 | 435 | 4.9290 |
| 04/27/2026 17:11 | 385 | 4.9290 |
| 04/27/2026 17:11 | 445 | 4.9290 |
| 04/27/2026 17:11 | 360 | 4.9300 |
| 04/27/2026 17:11 | 45 | 4.9310 |
| 04/27/2026 17:10 | 3 | 4.9310 |
| 04/27/2026 17:10 | 384 | 4.9310 |
| 04/27/2026 17:10 | 1519 | 4.9310 |
| 04/27/2026 17:10 | 279 | 4.9320 |
| 04/27/2026 17:10 | 361 | 4.9320 |
| 04/27/2026 17:10 | 566 | 4.9320 |
| 04/27/2026 17:10 | 33 | 4.9330 |
| 04/27/2026 17:10 | 1000 | 4.93362 |
| 04/27/2026 17:10 | 166 | 4.9340 |
| 04/27/2026 17:10 | 646 | 4.9340 |
| 04/27/2026 17:10 | 435 | 4.9350 |
| 04/27/2026 17:10 | 316 | 4.9350 |
| 04/27/2026 17:10 | 10856 | 4.9350 |
| 04/27/2026 17:10 | 2839 | 4.9350 |
| 04/27/2026 17:10 | 4521 | 4.9350 |
| 04/27/2026 17:10 | 2418 | 4.9350 |
| 04/27/2026 17:10 | 2318 | 4.9350 |
| 04/27/2026 17:10 | 2048 | 4.9350 |
| 04/27/2026 17:10 | 435 | 4.9340 |
| 04/27/2026 17:10 | 124 | 4.9340 |
| 04/27/2026 17:10 | 22 | 4.9340 |
| 04/27/2026 17:10 | 520 | 4.9340 |
| 04/27/2026 17:10 | 655 | 4.9340 |
| 04/27/2026 17:10 | 141 | 4.9340 |
| 04/27/2026 17:10 | 339 | 4.9340 |
| 04/27/2026 17:10 | 782 | 4.9330 |
| 04/27/2026 17:10 | 813 | 4.9350 |
| 04/27/2026 17:10 | 435 | 4.9350 |
| 04/27/2026 17:10 | 435 | 4.9360 |
| 04/27/2026 17:10 | 333 | 4.9350 |
| 04/27/2026 17:10 | 25000 | 4.9350 |
| 04/27/2026 17:10 | 831 | 4.93563 |
| 04/27/2026 17:10 | 27024 | 4.9350 |
| 04/27/2026 17:10 | 540 | 4.9340 |
| 04/27/2026 17:10 | 158 | 4.9340 |
| 04/27/2026 17:10 | 235 | 4.9340 |
| 04/27/2026 17:10 | 252 | 4.9340 |
| 04/27/2026 17:10 | 368 | 4.9340 |
| 04/27/2026 17:10 | 685 | 4.9340 |
| 04/27/2026 17:10 | 435 | 4.9340 |
| 04/27/2026 17:10 | 148 | 4.9350 |
| 04/27/2026 17:10 | 2965 | 4.9350 |
| 04/27/2026 17:10 | 2965 | 4.9350 |
| 04/27/2026 17:10 | 3171 | 4.9350 |
| 04/27/2026 17:10 | 2965 | 4.9350 |
| 04/27/2026 17:10 | 2965 | 4.9350 |
| 04/27/2026 17:10 | 2541 | 4.9350 |
| 04/27/2026 17:10 | 3181 | 4.9350 |
| 04/27/2026 17:10 | 980 | 4.9350 |
| 04/27/2026 17:10 | 618 | 4.9350 |
| 04/27/2026 17:10 | 477 | 4.9350 |
| 04/27/2026 17:10 | 584 | 4.9360 |
| 04/27/2026 17:10 | 619 | 4.9360 |
| 04/27/2026 17:09 | 1130 | 4.9380 |
| 04/27/2026 17:09 | 320 | 4.9400 |
| 04/27/2026 17:09 | 320 | 4.9400 |
| 04/27/2026 17:09 | 132 | 4.9400 |
| 04/27/2026 17:09 | 640 | 4.9400 |
| 04/27/2026 17:09 | 270 | 4.9400 |
| 04/27/2026 17:09 | 170 | 4.9400 |
| 04/27/2026 17:09 | 451 | 4.9410 |
| 04/27/2026 17:09 | 451 | 4.9410 |
| 04/27/2026 17:09 | 679 | 4.9410 |
| 04/27/2026 17:09 | 132 | 4.9410 |
| 04/27/2026 17:09 | 659 | 4.9430 |
| 04/27/2026 17:09 | 654 | 4.9410 |
| 04/27/2026 17:09 | 250 | 4.9410 |
| 04/27/2026 17:09 | 761 | 4.9390 |
| 04/27/2026 17:09 | 765 | 4.9390 |
| 04/27/2026 17:09 | 318 | 4.9390 |
| 04/27/2026 17:09 | 300 | 4.93807 |
| 04/27/2026 17:09 | 900 | 4.9390 |
| 04/27/2026 17:09 | 148 | 4.9390 |
| 04/27/2026 17:09 | 650 | 4.9390 |
| 04/27/2026 17:09 | 133 | 4.9390 |
| 04/27/2026 17:09 | 323 | 4.9400 |
| 04/27/2026 17:09 | 318 | 4.9400 |
| 04/27/2026 17:09 | 1204 | 4.9410 |
| 04/27/2026 17:09 | 386 | 4.9380 |
| 04/27/2026 17:09 | 481 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 60 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 922 | 4.9340 |
| 04/27/2026 17:09 | 368 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 2210 | 4.9340 |
| 04/27/2026 17:09 | 2786 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 498 | 4.9340 |
| 04/27/2026 17:09 | 148 | 4.9340 |
| 04/27/2026 17:09 | 644 | 4.9340 |
| 04/27/2026 17:09 | 385 | 4.9340 |
| 04/27/2026 17:09 | 480 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 644 | 4.9340 |
| 04/27/2026 17:09 | 646 | 4.9340 |
| 04/27/2026 17:09 | 1261 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 779 | 4.9340 |
| 04/27/2026 17:09 | 148 | 4.9340 |
| 04/27/2026 17:09 | 334 | 4.9340 |
| 04/27/2026 17:09 | 309 | 4.9340 |
| 04/27/2026 17:09 | 272 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 334 | 4.9340 |
| 04/27/2026 17:09 | 927 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1142 | 4.9340 |
| 04/27/2026 17:09 | 148 | 4.9340 |
| 04/27/2026 17:09 | 1142 | 4.9340 |
| 04/27/2026 17:09 | 148 | 4.9340 |
| 04/27/2026 17:09 | 1142 | 4.9340 |
| 04/27/2026 17:09 | 148 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 774 | 4.9340 |
| 04/27/2026 17:09 | 516 | 4.9340 |
| 04/27/2026 17:09 | 774 | 4.9340 |
| 04/27/2026 17:09 | 616 | 4.9340 |
| 04/27/2026 17:09 | 158 | 4.9340 |
| 04/27/2026 17:09 | 1132 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 3870 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 452 | 4.9340 |
| 04/27/2026 17:09 | 838 | 4.9340 |
| 04/27/2026 17:09 | 75 | 4.9340 |
| 04/27/2026 17:09 | 452 | 4.9340 |
| 04/27/2026 17:09 | 838 | 4.9340 |
| 04/27/2026 17:09 | 838 | 4.9340 |
| 04/27/2026 17:09 | 452 | 4.9340 |
| 04/27/2026 17:09 | 452 | 4.9340 |
| 04/27/2026 17:09 | 838 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 855 | 4.9340 |
| 04/27/2026 17:09 | 435 | 4.9340 |
| 04/27/2026 17:09 | 435 | 4.9340 |
| 04/27/2026 17:09 | 855 | 4.9340 |
| 04/27/2026 17:09 | 526 | 4.9340 |
| 04/27/2026 17:09 | 764 | 4.9340 |
| 04/27/2026 17:09 | 526 | 4.9340 |
| 04/27/2026 17:09 | 855 | 4.9340 |
| 04/27/2026 17:09 | 435 | 4.9340 |
| 04/27/2026 17:09 | 865 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 61 | 4.9340 |
| 04/27/2026 17:09 | 589 | 4.9340 |
| 04/27/2026 17:09 | 701 | 4.9340 |
| 04/27/2026 17:09 | 434 | 4.9340 |
| 04/27/2026 17:09 | 855 | 4.9340 |
| 04/27/2026 17:09 | 435 | 4.9340 |
| 04/27/2026 17:09 | 379 | 4.9340 |
| 04/27/2026 17:09 | 56 | 4.9340 |
| 04/27/2026 17:09 | 1086 | 4.9340 |
| 04/27/2026 17:09 | 148 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 589 | 4.9340 |
| 04/27/2026 17:09 | 701 | 4.9340 |
| 04/27/2026 17:09 | 589 | 4.9340 |
| 04/27/2026 17:09 | 15 | 4.9340 |
| 04/27/2026 17:09 | 855 | 4.9340 |
| 04/27/2026 17:09 | 435 | 4.9340 |
| 04/27/2026 17:09 | 589 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 589 | 4.9340 |
| 04/27/2026 17:09 | 1290 | 4.9340 |
| 04/27/2026 17:09 | 508 | 4.9330 |
| 04/27/2026 17:09 | 435 | 4.9320 |
| 04/27/2026 17:09 | 362 | 4.9330 |
| 04/27/2026 17:09 | 435 | 4.9330 |
| 04/27/2026 17:09 | 1029 | 4.9340 |
| 04/27/2026 17:09 | 148 | 4.9350 |
| 04/27/2026 17:09 | 1268 | 4.9350 |
| 04/27/2026 17:09 | 2005 | 4.9350 |
| 04/27/2026 17:09 | 1268 | 4.9350 |
| 04/27/2026 17:09 | 1268 | 4.9350 |
| 04/27/2026 17:09 | 1268 | 4.9350 |
| 04/27/2026 17:09 | 1268 | 4.9350 |
| 04/27/2026 17:09 | 1268 | 4.9350 |
| 04/27/2026 17:09 | 1268 | 4.9350 |
| 04/27/2026 17:09 | 1268 | 4.9350 |
| 04/27/2026 17:09 | 1268 | 4.9350 |
| 04/27/2026 17:09 | 659 | 4.9350 |
| 04/27/2026 17:08 | 906 | 4.9340 |
| 04/27/2026 17:08 | 136 | 4.9330 |
| 04/27/2026 17:08 | 195 | 4.9330 |
| 04/27/2026 17:08 | 0 | 4.9320 |
| 04/27/2026 17:08 | 194 | 4.9320 |
| 04/27/2026 17:08 | 148 | 4.9320 |
| 04/27/2026 17:08 | 650 | 4.9320 |
| 04/27/2026 17:08 | 250 | 4.9320 |
| 04/27/2026 17:08 | 384 | 4.9310 |
| 04/27/2026 17:07 | 404 | 4.9300 |
| 04/27/2026 17:07 | 48 | 4.9300 |
| 04/27/2026 17:07 | 319 | 4.9300 |
| 04/27/2026 17:07 | 1150 | 4.9310 |
| 04/27/2026 17:07 | 107 | 4.9330 |
| 04/27/2026 17:06 | 2 | 4.93402 |
| 04/27/2026 17:06 | 300 | 4.9310 |
| 04/27/2026 17:06 | 820 | 4.92863 |
| 04/27/2026 17:05 | 466 | 4.92822 |
| 04/27/2026 17:05 | 362 | 4.9280 |
| 04/27/2026 17:05 | 362 | 4.9280 |
| 04/27/2026 17:05 | 348 | 4.9290 |
| 04/27/2026 17:05 | 488 | 4.9280 |
| 04/27/2026 17:05 | 732 | 4.9250 |
| 04/27/2026 17:05 | 41 | 4.9240 |
| 04/27/2026 17:04 | 24 | 4.9240 |
| 04/27/2026 17:04 | 52 | 4.9240 |
| 04/27/2026 17:04 | 4 | 4.9240 |
| 04/27/2026 17:04 | 943 | 4.9240 |
| 04/27/2026 17:04 | 427 | 4.9240 |
| 04/27/2026 17:04 | 463 | 4.9230 |
| 04/27/2026 17:04 | 414 | 4.9220 |
| 04/27/2026 17:04 | 706 | 4.9220 |
| 04/27/2026 17:04 | 10 | 4.9200 |
| 04/27/2026 17:04 | 126 | 4.9200 |
| 04/27/2026 17:04 | 1000 | 4.9200 |
| 04/27/2026 17:04 | 252 | 4.9210 |
| 04/27/2026 17:04 | 154 | 4.9230 |
| 04/27/2026 17:04 | 245 | 4.9230 |
| 04/27/2026 17:04 | 8 | 4.9230 |
| 04/27/2026 17:03 | 352 | 4.9230 |
| 04/27/2026 17:03 | 245 | 4.9250 |
| 04/27/2026 17:03 | 1000 | 4.9260 |
| 04/27/2026 17:03 | 70 | 4.9260 |
| 04/27/2026 17:03 | 435 | 4.9260 |
| 04/27/2026 17:03 | 435 | 4.9260 |
| 04/27/2026 17:03 | 91 | 4.9280 |
| 04/27/2026 17:03 | 77 | 4.9270 |
| 04/27/2026 17:03 | 651 | 4.9270 |
| 04/27/2026 17:02 | 1039 | 4.9300 |
| 04/27/2026 17:02 | 530 | 4.9300 |
| 04/27/2026 17:02 | 348 | 4.9300 |
| 04/27/2026 17:02 | 3 | 4.9300 |
| 04/27/2026 17:02 | 1 | 4.9300 |
| 04/27/2026 17:02 | 348 | 4.9280 |
| 04/27/2026 17:02 | 357 | 4.9280 |
| 04/27/2026 17:02 | 130 | 4.9300 |
| 04/27/2026 17:02 | 39 | 4.9300 |
| 04/27/2026 17:02 | 451 | 4.9300 |
| 04/27/2026 17:02 | 130 | 4.9300 |
| 04/27/2026 17:02 | 512 | 4.9290 |
| 04/27/2026 17:02 | 500 | 4.9300 |
| 04/27/2026 17:02 | 38 | 4.9300 |
| 04/27/2026 17:02 | 43 | 4.9300 |
| 04/27/2026 17:01 | 260 | 4.9312 |
| 04/27/2026 17:01 | 5 | 4.9320 |
| 04/27/2026 17:01 | 320 | 4.9320 |
| 04/27/2026 17:01 | 667 | 4.9320 |
| 04/27/2026 17:01 | 607 | 4.9320 |
| 04/27/2026 17:01 | 570 | 4.9330 |
| 04/27/2026 17:01 | 77 | 4.9320 |
| 04/27/2026 17:00 | 339 | 4.9330 |
| 04/27/2026 17:00 | 38 | 4.9340 |
| 04/27/2026 17:00 | 608 | 4.9340 |
| 04/27/2026 17:00 | 1200 | 4.9340 |
| 04/27/2026 17:00 | 130 | 4.9350 |
| 04/27/2026 17:00 | 232 | 4.9350 |
| 04/27/2026 17:00 | 77 | 4.9350 |
| 04/27/2026 17:00 | 448 | 4.9350 |
| 04/27/2026 17:00 | 31 | 4.9360 |
| 04/27/2026 17:00 | 62 | 4.9360 |
| 04/27/2026 16:59 | 0 | 4.9360 |
| 04/27/2026 16:59 | 78 | 4.9360 |
| 04/27/2026 16:59 | 170 | 4.9390 |
| 04/27/2026 16:59 | 127 | 4.9404 |
| 04/27/2026 16:58 | 645 | 4.9410 |
| 04/27/2026 16:57 | 416 | 4.9410 |
| 04/27/2026 16:57 | 500 | 4.9410 |
| 04/27/2026 16:57 | 765 | 4.9380 |
| 04/27/2026 16:56 | 228 | 4.9370 |
| 04/27/2026 16:56 | 77 | 4.9370 |
| 04/27/2026 16:56 | 1000 | 4.93749 |
| 04/27/2026 16:56 | 1 | 4.9380 |
| 04/27/2026 16:56 | 1 | 4.9380 |
| 04/27/2026 16:56 | 1 | 4.9380 |
| 04/27/2026 16:56 | 1 | 4.9380 |
| 04/27/2026 16:56 | 0 | 4.9380 |
| 04/27/2026 16:56 | 1 | 4.9380 |
| 04/27/2026 16:56 | 1 | 4.9380 |
| 04/27/2026 16:56 | 13 | 4.9380 |
| 04/27/2026 16:56 | 231 | 4.9370 |
| 04/27/2026 16:56 | 300 | 4.9380 |
| 04/27/2026 16:56 | 400 | 4.9380 |
| 04/27/2026 16:55 | 2 | 4.9410 |
| 04/27/2026 16:55 | 329 | 4.9390 |
| 04/27/2026 16:55 | 329 | 4.9390 |
| 04/27/2026 16:55 | 1 | 4.9380 |
| 04/27/2026 16:55 | 241 | 4.9420 |
| 04/27/2026 16:55 | 76 | 4.9430 |
| 04/27/2026 16:55 | 455 | 4.9430 |
| 04/27/2026 16:55 | 185 | 4.9440 |
| 04/27/2026 16:55 | 424 | 4.9440 |
| 04/27/2026 16:55 | 1190 | 4.9440 |
| 04/27/2026 16:54 | 188 | 4.9450 |
| 04/27/2026 16:54 | 250 | 4.9460 |
| 04/27/2026 16:54 | 38 | 4.9460 |
| 04/27/2026 16:54 | 211 | 4.9460 |
| 04/27/2026 16:53 | 76 | 4.9470 |
| 04/27/2026 16:53 | 301 | 4.9470 |
| 04/27/2026 16:53 | 641 | 4.9480 |
| 04/27/2026 16:53 | 423 | 4.9480 |
| 04/27/2026 16:53 | 120 | 4.95051 |
| 04/27/2026 16:53 | 442 | 4.9490 |
| 04/27/2026 16:53 | 222 | 4.9500 |
| 04/27/2026 16:53 | 758 | 4.9500 |
| 04/27/2026 16:53 | 3 | 4.9520 |
| 04/27/2026 16:53 | 1019 | 4.9497 |
| 04/27/2026 16:53 | 466 | 4.9510 |
| 04/27/2026 16:53 | 203 | 4.9500 |
| 04/27/2026 16:53 | 297 | 4.9500 |
| 04/27/2026 16:53 | 272 | 4.9500 |
| 04/27/2026 16:52 | 6 | 4.9480 |
| 04/27/2026 16:52 | 76 | 4.9480 |
| 04/27/2026 16:52 | 410 | 4.9480 |
| 04/27/2026 16:52 | 1320 | 4.9490 |
| 04/27/2026 16:52 | 2008 | 4.9524 |
| 04/27/2026 16:52 | 115 | 4.9510 |
| 04/27/2026 16:52 | 497 | 4.9520 |
| 04/27/2026 16:52 | 34 | 4.9520 |
| 04/27/2026 16:52 | 1016 | 4.9520 |
| 04/27/2026 16:51 | 169 | 4.9530 |
| 04/27/2026 16:51 | 500 | 4.9530 |
| 04/27/2026 16:51 | 345 | 4.9530 |
| 04/27/2026 16:51 | 400 | 4.95576 |
| 04/27/2026 16:50 | 1 | 4.9560 |
| 04/27/2026 16:50 | 419 | 4.9540 |
| 04/27/2026 16:50 | 155 | 4.9550 |
| 04/27/2026 16:50 | 6 | 4.9550 |
| 04/27/2026 16:50 | 1991 | 4.9550 |
| 04/27/2026 16:50 | 37 | 4.9550 |
| 04/27/2026 16:50 | 336 | 4.9550 |
| 04/27/2026 16:49 | 787 | 4.9560 |
| 04/27/2026 16:49 | 306 | 4.9560 |
| 04/27/2026 16:49 | 624 | 4.9570 |
| 04/27/2026 16:49 | 624 | 4.9570 |
| 04/27/2026 16:48 | 208 | 4.9560 |
| 04/27/2026 16:48 | 146 | 4.9560 |
| 04/27/2026 16:48 | 414 | 4.9560 |
| 04/27/2026 16:48 | 967 | 4.9572 |
| 04/27/2026 16:46 | 413 | 4.9570 |
| 04/27/2026 16:46 | 413 | 4.9570 |
| 04/27/2026 16:46 | 106 | 4.9580 |
| 04/27/2026 16:46 | 435 | 4.9580 |
| 04/27/2026 16:46 | 569 | 4.9590 |
| 04/27/2026 16:46 | 10 | 4.9590 |
| 04/27/2026 16:45 | 180 | 4.9560 |
| 04/27/2026 16:45 | 35 | 4.9560 |
| 04/27/2026 16:45 | 162 | 4.9560 |
| 04/27/2026 16:45 | 178 | 4.9570 |
| 04/27/2026 16:45 | 178 | 4.9570 |
| 04/27/2026 16:45 | 267 | 4.9570 |
| 04/27/2026 16:45 | 159 | 4.9570 |
| 04/27/2026 16:45 | 980 | 4.9580 |
| 04/27/2026 16:45 | 170 | 4.9580 |
| 04/27/2026 16:44 | 159 | 4.9580 |
| 04/27/2026 16:44 | 659 | 4.9580 |
| 04/27/2026 16:44 | 750 | 4.9580 |
| 04/27/2026 16:44 | 171 | 4.9580 |
| 04/27/2026 16:43 | 250 | 4.9550 |
| 04/27/2026 16:43 | 22 | 4.9550 |
| 04/27/2026 16:43 | 183 | 4.9540 |
| 04/27/2026 16:42 | 181 | 4.9540 |
| 04/27/2026 16:42 | 196 | 4.9540 |
| 04/27/2026 16:42 | 200 | 4.9550 |
| 04/27/2026 16:42 | 311 | 4.9570 |
| 04/27/2026 16:42 | 27 | 4.9570 |
| 04/27/2026 16:42 | 33 | 4.9570 |
| 04/27/2026 16:42 | 37 | 4.9570 |
| 04/27/2026 16:42 | 199 | 4.9560 |
| 04/27/2026 16:42 | 352 | 4.9580 |
| 04/27/2026 16:42 | 615 | 4.9580 |
| 04/27/2026 16:42 | 445 | 4.9560 |
| 04/27/2026 16:42 | 1002 | 4.9550 |
| 04/27/2026 16:41 | 213 | 4.9510 |
| 04/27/2026 16:41 | 187 | 4.9510 |
| 04/27/2026 16:41 | 314 | 4.9520 |
| 04/27/2026 16:41 | 213 | 4.9520 |
| 04/27/2026 16:41 | 96 | 4.9520 |
| 04/27/2026 16:41 | 204 | 4.9510 |
| 04/27/2026 16:41 | 202 | 4.9510 |
| 04/27/2026 16:41 | 435 | 4.9530 |
| 04/27/2026 16:41 | 290 | 4.9510 |
| 04/27/2026 16:41 | 211 | 4.9510 |
| 04/27/2026 16:41 | 3 | 4.9550 |
| 04/27/2026 16:40 | 490 | 4.9520 |
| 04/27/2026 16:40 | 263 | 4.9510 |
| 04/27/2026 16:40 | 213 | 4.9510 |
| 04/27/2026 16:40 | 56 | 4.9520 |
| 04/27/2026 16:40 | 142 | 4.9520 |
| 04/27/2026 16:40 | 696 | 4.9540 |
| 04/27/2026 16:40 | 262 | 4.9540 |
| 04/27/2026 16:40 | 259 | 4.9530 |
| 04/27/2026 16:40 | 116 | 4.9520 |
| 04/27/2026 16:40 | 615 | 4.9530 |
| 04/27/2026 16:40 | 38 | 4.9540 |
| 04/27/2026 16:40 | 60 | 4.9540 |
| 04/27/2026 16:40 | 19 | 4.9540 |
| 04/27/2026 16:40 | 435 | 4.9540 |
| 04/27/2026 16:40 | 207 | 4.9540 |
| 04/27/2026 16:40 | 696 | 4.9520 |
| 04/27/2026 16:40 | 65 | 4.9530 |
| 04/27/2026 16:40 | 339 | 4.9570 |
| 04/27/2026 16:40 | 106 | 4.9570 |
| 04/27/2026 16:40 | 991 | 4.9570 |
| 04/27/2026 16:40 | 250 | 4.9570 |
| 04/27/2026 16:40 | 211 | 4.9560 |
| 04/27/2026 16:40 | 128 | 4.9550 |
| 04/27/2026 16:40 | 142 | 4.9530 |
| 04/27/2026 16:40 | 142 | 4.9530 |
| 04/27/2026 16:40 | 282 | 4.9560 |
| 04/27/2026 16:40 | 435 | 4.9550 |
| 04/27/2026 16:40 | 258 | 4.9520 |
| 04/27/2026 16:40 | 214 | 4.9520 |
| 04/27/2026 16:40 | 250 | 4.9530 |
| 04/27/2026 16:40 | 206 | 4.9530 |
| 04/27/2026 16:40 | 208 | 4.9540 |
| 04/27/2026 16:40 | 303 | 4.9540 |
| 04/27/2026 16:40 | 608 | 4.9560 |
| 04/27/2026 16:39 | 1 | 4.9510 |
| 04/27/2026 16:39 | 274 | 4.9520 |
| 04/27/2026 16:39 | 274 | 4.9510 |
| 04/27/2026 16:39 | 194 | 4.9510 |
| 04/27/2026 16:39 | 217 | 4.9500 |
| 04/27/2026 16:39 | 6 | 4.9520 |
| 04/27/2026 16:39 | 7 | 4.9500 |
| 04/27/2026 16:39 | 483 | 4.9500 |
| 04/27/2026 16:39 | 364 | 4.9500 |
| 04/27/2026 16:38 | 186 | 4.9520 |
| 04/27/2026 16:38 | 208 | 4.9520 |
| 04/27/2026 16:38 | 32 | 4.9520 |
| 04/27/2026 16:38 | 663 | 4.9520 |
| 04/27/2026 16:38 | 206 | 4.9530 |
| 04/27/2026 16:38 | 602 | 4.9550 |
| 04/27/2026 16:38 | 694 | 4.9530 |
| 04/27/2026 16:38 | 841 | 4.9530 |
| 04/27/2026 16:38 | 172 | 4.9540 |
| 04/27/2026 16:38 | 204 | 4.9550 |
| 04/27/2026 16:38 | 204 | 4.9550 |
| 04/27/2026 16:38 | 963 | 4.9550 |
| 04/27/2026 16:38 | 402 | 4.9550 |
| 04/27/2026 16:38 | 353 | 4.9550 |
| 04/27/2026 16:38 | 215 | 4.9560 |
| 04/27/2026 16:38 | 373 | 4.9560 |
| 04/27/2026 16:38 | 414 | 4.9560 |
| 04/27/2026 16:38 | 352 | 4.95903 |
| 04/27/2026 16:38 | 215 | 4.9570 |
| 04/27/2026 16:38 | 1290 | 4.9570 |
| 04/27/2026 16:38 | 300 | 4.9590 |
| 04/27/2026 16:38 | 336 | 4.9600 |
| 04/27/2026 16:38 | 175 | 4.9600 |
| 04/27/2026 16:38 | 45 | 4.9600 |
| 04/27/2026 16:38 | 212 | 4.9600 |
| 04/27/2026 16:38 | 235 | 4.9610 |
| 04/27/2026 16:38 | 220 | 4.9610 |
| 04/27/2026 16:38 | 757 | 4.9630 |
| 04/27/2026 16:38 | 757 | 4.9630 |
| 04/27/2026 16:38 | 757 | 4.9630 |
| 04/27/2026 16:38 | 672 | 4.9640 |
| 04/27/2026 16:38 | 21 | 4.9630 |
| 04/27/2026 16:38 | 25 | 4.9630 |
| 04/27/2026 16:38 | 244 | 4.9630 |
| 04/27/2026 16:38 | 60 | 4.9630 |
| 04/27/2026 16:38 | 116 | 4.9630 |
| 04/27/2026 16:38 | 320 | 4.9630 |
| 04/27/2026 16:38 | 214 | 4.9620 |
| 04/27/2026 16:38 | 631 | 4.9640 |
| 04/27/2026 16:38 | 349 | 4.9620 |
| 04/27/2026 16:37 | 92676 | 4.9620 |
| 04/27/2026 16:37 | 211 | 4.9610 |
| 04/27/2026 16:37 | 250 | 4.9620 |
| 04/27/2026 16:37 | 222 | 4.9620 |
| 04/27/2026 16:37 | 2 | 4.9630 |
| 04/27/2026 16:37 | 620 | 4.9640 |
| 04/27/2026 16:37 | 300 | 4.9630 |
| 04/27/2026 16:37 | 33 | 4.9630 |
| 04/27/2026 16:37 | 1002 | 4.9622 |
| 04/27/2026 16:36 | 224 | 4.9630 |
| 04/27/2026 16:36 | 384 | 4.9630 |
| 04/27/2026 16:36 | 406 | 4.9630 |
| 04/27/2026 16:36 | 1016 | 4.9630 |
| 04/27/2026 16:36 | 139 | 4.9640 |
| 04/27/2026 16:36 | 82 | 4.9650 |
| 04/27/2026 16:36 | 500 | 4.9660 |
| 04/27/2026 16:36 | 213 | 4.9660 |
| 04/27/2026 16:36 | 226 | 4.9650 |
| 04/27/2026 16:36 | 225 | 4.9660 |
| 04/27/2026 16:36 | 448 | 4.9680 |
| 04/27/2026 16:36 | 216 | 4.9680 |
| 04/27/2026 16:36 | 4 | 4.9680 |
| 04/27/2026 16:36 | 245 | 4.9690 |
| 04/27/2026 16:36 | 213 | 4.9690 |
| 04/27/2026 16:36 | 811 | 4.9700 |
| 04/27/2026 16:36 | 805 | 4.9700 |
| 04/27/2026 16:36 | 345 | 4.9680 |
| 04/27/2026 16:36 | 901 | 4.9660 |
| 04/27/2026 16:36 | 245 | 4.9650 |
| 04/27/2026 16:36 | 449 | 4.9640 |
| 04/27/2026 16:36 | 225 | 4.9640 |
| 04/27/2026 16:36 | 597 | 4.9650 |
| 04/27/2026 16:36 | 633 | 4.9650 |
| 04/27/2026 16:36 | 448 | 4.9650 |
| 04/27/2026 16:36 | 672 | 4.9630 |
| 04/27/2026 16:36 | 613 | 4.9630 |
| 04/27/2026 16:36 | 7892 | 4.9600 |
| 04/27/2026 16:36 | 1517 | 4.9600 |
| 04/27/2026 16:36 | 1000 | 4.9600 |
| 04/27/2026 16:36 | 445 | 4.9600 |
| 04/27/2026 16:36 | 34 | 4.9600 |
| 04/27/2026 16:36 | 666 | 4.9600 |
| 04/27/2026 16:36 | 103 | 4.9620 |
| 04/27/2026 16:36 | 209 | 4.9600 |
| 04/27/2026 16:36 | 449 | 4.9600 |
| 04/27/2026 16:36 | 69 | 4.9600 |
| 04/27/2026 16:36 | 196 | 4.9610 |
| 04/27/2026 16:36 | 625 | 4.9610 |
| 04/27/2026 16:36 | 445 | 4.9620 |
| 04/27/2026 16:36 | 196 | 4.9620 |
| 04/27/2026 16:36 | 445 | 4.9600 |
| 04/27/2026 16:36 | 218 | 4.9600 |
| 04/27/2026 16:36 | 650 | 4.9600 |
| 04/27/2026 16:36 | 1200 | 4.9600 |
| 04/27/2026 16:36 | 982 | 4.9600 |
| 04/27/2026 16:36 | 689 | 4.9600 |
| 04/27/2026 16:36 | 942 | 4.9610 |
| 04/27/2026 16:36 | 673 | 4.9610 |
| 04/27/2026 16:36 | 650 | 4.9620 |
| 04/27/2026 16:36 | 916 | 4.9620 |
| 04/27/2026 16:36 | 171 | 4.9630 |
| 04/27/2026 16:36 | 924 | 4.9630 |
| 04/27/2026 16:36 | 920 | 4.9630 |
| 04/27/2026 16:36 | 1050 | 4.9630 |
| 04/27/2026 16:36 | 219 | 4.9630 |
| 04/27/2026 16:36 | 987 | 4.9640 |
| 04/27/2026 16:36 | 679 | 4.9640 |
| 04/27/2026 16:36 | 957 | 4.9650 |
| 04/27/2026 16:36 | 250 | 4.9650 |
| 04/27/2026 16:36 | 52 | 4.9650 |
| 04/27/2026 16:36 | 250 | 4.9660 |
| 04/27/2026 16:36 | 229 | 4.9660 |
| 04/27/2026 16:36 | 211 | 4.9650 |
| 04/27/2026 16:36 | 367 | 4.9650 |
| 04/27/2026 16:36 | 380 | 4.9630 |
| 04/27/2026 16:36 | 37 | 4.9630 |
| 04/27/2026 16:36 | 44 | 4.9630 |
| 04/27/2026 16:36 | 222 | 4.9630 |
| 04/27/2026 16:36 | 775 | 4.9630 |
| 04/27/2026 16:36 | 130 | 4.9630 |
| 04/27/2026 16:36 | 281 | 4.9640 |
| 04/27/2026 16:36 | 677 | 4.9640 |
| 04/27/2026 16:36 | 345 | 4.9640 |
| 04/27/2026 16:36 | 148 | 4.9620 |
| 04/27/2026 16:36 | 641 | 4.9620 |
| 04/27/2026 16:36 | 2562 | 4.9600 |
| 04/27/2026 16:36 | 842 | 4.9600 |
| 04/27/2026 16:36 | 387 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 985 | 4.9600 |
| 04/27/2026 16:36 | 122 | 4.9600 |
| 04/27/2026 16:36 | 1107 | 4.9600 |
| 04/27/2026 16:36 | 1081 | 4.9600 |
| 04/27/2026 16:36 | 148 | 4.9600 |
| 04/27/2026 16:36 | 1081 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 148 | 4.9600 |
| 04/27/2026 16:36 | 1081 | 4.9600 |
| 04/27/2026 16:36 | 148 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:36 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 148 | 4.9600 |
| 04/27/2026 16:35 | 1081 | 4.9600 |
| 04/27/2026 16:35 | 148 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 876 | 4.9600 |
| 04/27/2026 16:35 | 353 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 836 | 4.9600 |
| 04/27/2026 16:35 | 393 | 4.9600 |
| 04/27/2026 16:35 | 1229 | 4.9600 |
| 04/27/2026 16:35 | 435 | 4.9590 |
| 04/27/2026 16:35 | 376 | 4.9580 |
| 04/27/2026 16:35 | 858 | 4.9560 |
| 04/27/2026 16:35 | 600 | 4.9560 |
| 04/27/2026 16:35 | 470 | 4.9560 |
| 04/27/2026 16:35 | 219 | 4.9560 |
| 04/27/2026 16:35 | 140 | 4.9560 |
| 04/27/2026 16:35 | 219 | 4.9570 |
| 04/27/2026 16:35 | 102 | 4.9560 |
| 04/27/2026 16:35 | 219 | 4.9560 |
| 04/27/2026 16:35 | 360 | 4.9560 |
| 04/27/2026 16:35 | 320 | 4.9570 |
| 04/27/2026 16:35 | 311 | 4.9570 |
| 04/27/2026 16:35 | 225 | 4.9570 |
| 04/27/2026 16:35 | 223 | 4.9580 |
| 04/27/2026 16:35 | 0 | 4.9600 |