Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:20
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.6780
-0.003
(
-0.06% )
|
4.4800
|
5'000 |
6.6600
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 969710 | 4.6780 |
| 06/06/2025 17:35 | 4618 | 4.6780 |
| 06/06/2025 17:35 | 4890 | 4.6780 |
| 06/06/2025 17:35 | 1613 | 4.6780 |
| 06/06/2025 17:35 | 1536 | 4.6780 |
| 06/06/2025 17:35 | 1896 | 4.6780 |
| 06/06/2025 17:35 | 1613 | 4.6780 |
| 06/06/2025 17:35 | 9710 | 4.6780 |
| 06/06/2025 17:35 | 1018 | 4.6780 |
| 06/06/2025 17:35 | 2595 | 4.6780 |
| 06/06/2025 17:35 | 1771 | 4.6780 |
| 06/06/2025 17:35 | 34 | 4.6780 |
| 06/06/2025 17:35 | 1895 | 4.6780 |
| 06/06/2025 17:35 | 421 | 4.6780 |
| 06/06/2025 17:35 | 2404 | 4.6780 |
| 06/06/2025 17:35 | 856 | 4.6780 |
| 06/06/2025 17:35 | 9796 | 4.6780 |
| 06/06/2025 17:35 | 442 | 4.6780 |
| 06/06/2025 17:35 | 2248 | 4.6780 |
| 06/06/2025 17:35 | 2826 | 4.6780 |
| 06/06/2025 17:35 | 567 | 4.6780 |
| 06/06/2025 17:35 | 331 | 4.6780 |
| 06/06/2025 17:35 | 1516 | 4.6780 |
| 06/06/2025 17:35 | 8810 | 4.6780 |
| 06/06/2025 17:35 | 9116 | 4.6780 |
| 06/06/2025 17:35 | 13673 | 4.6780 |
| 06/06/2025 17:35 | 2154 | 4.6780 |
| 06/06/2025 17:35 | 24 | 4.6780 |
| 06/06/2025 17:35 | 6121 | 4.6780 |
| 06/06/2025 17:35 | 1451 | 4.6780 |
| 06/06/2025 17:35 | 1237 | 4.6780 |
| 06/06/2025 17:35 | 1868 | 4.6780 |
| 06/06/2025 17:35 | 1100 | 4.6780 |
| 06/06/2025 17:35 | 166 | 4.6780 |
| 06/06/2025 17:35 | 309 | 4.6780 |
| 06/06/2025 17:35 | 911 | 4.6780 |
| 06/06/2025 17:35 | 385 | 4.6780 |
| 06/06/2025 17:35 | 713 | 4.6780 |
| 06/06/2025 17:35 | 1394 | 4.6780 |
| 06/06/2025 17:35 | 4204 | 4.6780 |
| 06/06/2025 17:35 | 584 | 4.6780 |
| 06/06/2025 17:35 | 399 | 4.6780 |
| 06/06/2025 17:35 | 1460 | 4.6780 |
| 06/06/2025 17:35 | 8749 | 4.6780 |
| 06/06/2025 17:35 | 3751 | 4.6780 |
| 06/06/2025 17:35 | 6504 | 4.6780 |
| 06/06/2025 17:35 | 3590 | 4.6780 |
| 06/06/2025 17:35 | 12223 | 4.6780 |
| 06/06/2025 17:35 | 9131 | 4.6780 |
| 06/06/2025 17:35 | 3883 | 4.6780 |
| 06/06/2025 17:35 | 16599 | 4.6780 |
| 06/06/2025 17:35 | 2731 | 4.6780 |
| 06/06/2025 17:35 | 841 | 4.6780 |
| 06/06/2025 17:35 | 14113 | 4.6780 |
| 06/06/2025 17:35 | 1394 | 4.6780 |
| 06/06/2025 17:35 | 4009 | 4.6780 |
| 06/06/2025 17:35 | 3445 | 4.6780 |
| 06/06/2025 17:35 | 43 | 4.6780 |
| 06/06/2025 17:35 | 3490 | 4.6780 |
| 06/06/2025 17:35 | 13042 | 4.6780 |
| 06/06/2025 17:35 | 5897 | 4.6780 |
| 06/06/2025 17:35 | 2401 | 4.6780 |
| 06/06/2025 17:35 | 15295 | 4.6780 |
| 06/06/2025 17:35 | 13443 | 4.6780 |
| 06/06/2025 17:35 | 16969 | 4.6780 |
| 06/06/2025 17:35 | 2241 | 4.6780 |
| 06/06/2025 17:35 | 4525 | 4.6780 |
| 06/06/2025 17:35 | 3542 | 4.6780 |
| 06/06/2025 17:35 | 1626 | 4.6780 |
| 06/06/2025 17:35 | 5335 | 4.6780 |
| 06/06/2025 17:35 | 9605 | 4.6780 |
| 06/06/2025 17:35 | 14041 | 4.6780 |
| 06/06/2025 17:35 | 22 | 4.6780 |
| 06/06/2025 17:35 | 7857 | 4.6780 |
| 06/06/2025 17:35 | 1076 | 4.6780 |
| 06/06/2025 17:35 | 19369 | 4.6780 |
| 06/06/2025 17:35 | 706 | 4.6780 |
| 06/06/2025 17:35 | 4164 | 4.6780 |
| 06/06/2025 17:35 | 5177 | 4.6780 |
| 06/06/2025 17:35 | 686 | 4.6780 |
| 06/06/2025 17:35 | 1586 | 4.6780 |
| 06/06/2025 17:35 | 159 | 4.6780 |
| 06/06/2025 17:35 | 2251 | 4.6780 |
| 06/06/2025 17:35 | 9179 | 4.6780 |
| 06/06/2025 17:35 | 44 | 4.6780 |
| 06/06/2025 17:35 | 4536 | 4.6780 |
| 06/06/2025 17:35 | 16464 | 4.6780 |
| 06/06/2025 17:35 | 518 | 4.6780 |
| 06/06/2025 17:35 | 518 | 4.6780 |
| 06/06/2025 17:35 | 518 | 4.6780 |
| 06/06/2025 17:35 | 518 | 4.6780 |
| 06/06/2025 17:35 | 518 | 4.6780 |
| 06/06/2025 17:35 | 1128 | 4.6780 |
| 06/06/2025 17:35 | 295 | 4.6780 |
| 06/06/2025 17:35 | 2721 | 4.6780 |
| 06/06/2025 17:35 | 16216 | 4.6780 |
| 06/06/2025 17:35 | 4 | 4.6780 |
| 06/06/2025 17:35 | 18925 | 4.6780 |
| 06/06/2025 17:35 | 29 | 4.6780 |
| 06/06/2025 17:35 | 612 | 4.6780 |
| 06/06/2025 17:35 | 435 | 4.6780 |
| 06/06/2025 17:35 | 40937 | 4.6780 |
| 06/06/2025 17:35 | 9711 | 4.6780 |
| 06/06/2025 17:35 | 53593 | 4.6780 |
| 06/06/2025 17:35 | 518 | 4.6780 |
| 06/06/2025 17:35 | 518 | 4.6780 |
| 06/06/2025 17:35 | 13611 | 4.6780 |
| 06/06/2025 17:35 | 41772 | 4.6780 |
| 06/06/2025 17:35 | 4592 | 4.6780 |
| 06/06/2025 17:35 | 860 | 4.6780 |
| 06/06/2025 17:35 | 1612 | 4.6780 |
| 06/06/2025 17:35 | 12372 | 4.6780 |
| 06/06/2025 17:35 | 67 | 4.6780 |
| 06/06/2025 17:35 | 636 | 4.6780 |
| 06/06/2025 17:35 | 11772 | 4.6780 |
| 06/06/2025 17:35 | 6842 | 4.6780 |
| 06/06/2025 17:35 | 16 | 4.6780 |
| 06/06/2025 17:35 | 1903 | 4.6780 |
| 06/06/2025 17:35 | 23902 | 4.6780 |
| 06/06/2025 17:35 | 3666 | 4.6780 |
| 06/06/2025 17:35 | 4592 | 4.6780 |
| 06/06/2025 17:35 | 5536 | 4.6780 |
| 06/06/2025 17:35 | 154 | 4.6780 |
| 06/06/2025 17:35 | 2879 | 4.6780 |
| 06/06/2025 17:35 | 2796 | 4.6780 |
| 06/06/2025 17:35 | 1015 | 4.6780 |
| 06/06/2025 17:35 | 1836 | 4.6780 |
| 06/06/2025 17:35 | 468 | 4.6780 |
| 06/06/2025 17:35 | 4844 | 4.6780 |
| 06/06/2025 17:35 | 2119 | 4.6780 |
| 06/06/2025 17:35 | 86 | 4.6780 |
| 06/06/2025 17:35 | 480 | 4.6780 |
| 06/06/2025 17:35 | 1357 | 4.6780 |
| 06/06/2025 17:35 | 2907 | 4.6780 |
| 06/06/2025 17:35 | 15679 | 4.6780 |
| 06/06/2025 17:35 | 2771 | 4.6780 |
| 06/06/2025 17:35 | 9674 | 4.6780 |
| 06/06/2025 17:35 | 1267 | 4.6780 |
| 06/06/2025 17:35 | 14213 | 4.6780 |
| 06/06/2025 17:35 | 5044 | 4.6780 |
| 06/06/2025 17:35 | 863 | 4.6780 |
| 06/06/2025 17:35 | 341 | 4.6780 |
| 06/06/2025 17:35 | 148 | 4.6780 |
| 06/06/2025 17:35 | 4339 | 4.6780 |
| 06/06/2025 17:35 | 4591 | 4.6780 |
| 06/06/2025 17:35 | 41 | 4.6780 |
| 06/06/2025 17:35 | 267 | 4.6780 |
| 06/06/2025 17:35 | 1224 | 4.6780 |
| 06/06/2025 17:35 | 6837 | 4.6780 |
| 06/06/2025 17:35 | 17 | 4.6780 |
| 06/06/2025 17:35 | 30 | 4.6780 |
| 06/06/2025 17:35 | 237 | 4.6780 |
| 06/06/2025 17:35 | 104 | 4.6780 |
| 06/06/2025 17:35 | 102 | 4.6780 |
| 06/06/2025 17:35 | 288 | 4.6780 |
| 06/06/2025 17:35 | 10002 | 4.6780 |
| 06/06/2025 17:35 | 776 | 4.6780 |
| 06/06/2025 17:35 | 2248 | 4.6780 |
| 06/06/2025 17:35 | 4901 | 4.6780 |
| 06/06/2025 17:35 | 2417 | 4.6780 |
| 06/06/2025 17:35 | 3073 | 4.6780 |
| 06/06/2025 17:35 | 705 | 4.6780 |
| 06/06/2025 17:35 | 1 | 4.6780 |
| 06/06/2025 17:35 | 1361 | 4.6780 |
| 06/06/2025 17:35 | 3181 | 4.6780 |
| 06/06/2025 17:35 | 1598 | 4.6780 |
| 06/06/2025 17:35 | 89 | 4.6780 |
| 06/06/2025 17:35 | 1130 | 4.6780 |
| 06/06/2025 17:35 | 203 | 4.6780 |
| 06/06/2025 17:35 | 1623 | 4.6780 |
| 06/06/2025 17:35 | 1211 | 4.6780 |
| 06/06/2025 17:35 | 142 | 4.6780 |
| 06/06/2025 17:35 | 1174 | 4.6780 |
| 06/06/2025 17:35 | 689 | 4.6780 |
| 06/06/2025 17:35 | 6568 | 4.6780 |
| 06/06/2025 17:35 | 809 | 4.6780 |
| 06/06/2025 17:35 | 521 | 4.6780 |
| 06/06/2025 17:35 | 1535 | 4.6780 |
| 06/06/2025 17:35 | 340 | 4.6780 |
| 06/06/2025 17:35 | 2021 | 4.6780 |
| 06/06/2025 17:35 | 1069 | 4.6780 |
| 06/06/2025 17:35 | 56 | 4.6780 |
| 06/06/2025 17:35 | 239 | 4.6780 |
| 06/06/2025 17:35 | 10738 | 4.6780 |
| 06/06/2025 17:35 | 3927 | 4.6780 |
| 06/06/2025 17:35 | 5153 | 4.6780 |
| 06/06/2025 17:35 | 4939 | 4.6780 |
| 06/06/2025 17:35 | 252 | 4.6780 |
| 06/06/2025 17:35 | 35838 | 4.6780 |
| 06/06/2025 17:35 | 12978 | 4.6780 |
| 06/06/2025 17:35 | 6724 | 4.6780 |
| 06/06/2025 17:35 | 9894 | 4.6780 |
| 06/06/2025 17:35 | 1 | 4.6780 |
| 06/06/2025 17:35 | 1 | 4.6780 |
| 06/06/2025 17:35 | 131 | 4.6780 |
| 06/06/2025 17:35 | 6341 | 4.6780 |
| 06/06/2025 17:35 | 129 | 4.6780 |
| 06/06/2025 17:35 | 324 | 4.6780 |
| 06/06/2025 17:35 | 1442 | 4.6780 |
| 06/06/2025 17:35 | 578 | 4.6780 |
| 06/06/2025 17:35 | 485 | 4.6780 |
| 06/06/2025 17:35 | 96 | 4.6780 |
| 06/06/2025 17:35 | 7309 | 4.6780 |
| 06/06/2025 17:35 | 772 | 4.6780 |
| 06/06/2025 17:35 | 187 | 4.6780 |
| 06/06/2025 17:35 | 5308 | 4.6780 |
| 06/06/2025 17:35 | 2973 | 4.6780 |
| 06/06/2025 17:35 | 201 | 4.6780 |
| 06/06/2025 17:35 | 45 | 4.6780 |
| 06/06/2025 17:35 | 31 | 4.6780 |
| 06/06/2025 17:35 | 848 | 4.6780 |
| 06/06/2025 17:35 | 836 | 4.6780 |
| 06/06/2025 17:35 | 2661 | 4.6780 |
| 06/06/2025 17:35 | 346 | 4.6780 |
| 06/06/2025 17:35 | 1865 | 4.6780 |
| 06/06/2025 17:35 | 6 | 4.6780 |
| 06/06/2025 17:35 | 3111 | 4.6780 |
| 06/06/2025 17:35 | 126 | 4.6780 |
| 06/06/2025 17:35 | 2975 | 4.6780 |
| 06/06/2025 17:35 | 11747 | 4.6780 |
| 06/06/2025 17:35 | 491 | 4.6780 |
| 06/06/2025 17:35 | 577 | 4.6780 |
| 06/06/2025 17:35 | 764 | 4.6780 |
| 06/06/2025 17:35 | 54 | 4.6780 |
| 06/06/2025 17:35 | 11922 | 4.6780 |
| 06/06/2025 17:35 | 449 | 4.6780 |
| 06/06/2025 17:35 | 1767 | 4.6780 |
| 06/06/2025 17:35 | 3897 | 4.6780 |
| 06/06/2025 17:35 | 1162 | 4.6780 |
| 06/06/2025 17:35 | 217 | 4.6780 |
| 06/06/2025 17:30 | 64100 | 4.66151 |
| 06/06/2025 17:30 | 940 | 4.6870 |
| 06/06/2025 17:29 | 2 | 4.6850 |
| 06/06/2025 17:29 | 145 | 4.6830 |
| 06/06/2025 17:29 | 24 | 4.6830 |
| 06/06/2025 17:29 | 65 | 4.6815 |
| 06/06/2025 17:29 | 92 | 4.6820 |
| 06/06/2025 17:29 | 89 | 4.6820 |
| 06/06/2025 17:29 | 705 | 4.6810 |
| 06/06/2025 17:29 | 86 | 4.6810 |
| 06/06/2025 17:29 | 42 | 4.6790 |
| 06/06/2025 17:29 | 94 | 4.6790 |
| 06/06/2025 17:29 | 705 | 4.6790 |
| 06/06/2025 17:29 | 95 | 4.6790 |
| 06/06/2025 17:29 | 1 | 4.6790 |
| 06/06/2025 17:29 | 190 | 4.6780 |
| 06/06/2025 17:29 | 4 | 4.6760 |
| 06/06/2025 17:29 | 217 | 4.6770 |
| 06/06/2025 17:29 | 82 | 4.6780 |
| 06/06/2025 17:29 | 86 | 4.6780 |
| 06/06/2025 17:29 | 283 | 4.6780 |
| 06/06/2025 17:29 | 422 | 4.6780 |
| 06/06/2025 17:29 | 800 | 4.6790 |
| 06/06/2025 17:28 | 20 | 4.67747 |
| 06/06/2025 17:28 | 18 | 4.6770 |
| 06/06/2025 17:28 | 42 | 4.6760 |
| 06/06/2025 17:28 | 705 | 4.6770 |
| 06/06/2025 17:28 | 70 | 4.6770 |
| 06/06/2025 17:28 | 1216 | 4.6770 |
| 06/06/2025 17:28 | 506 | 4.6770 |
| 06/06/2025 17:28 | 199 | 4.6770 |
| 06/06/2025 17:28 | 59 | 4.6760 |
| 06/06/2025 17:28 | 261 | 4.6760 |
| 06/06/2025 17:27 | 73 | 4.6770 |
| 06/06/2025 17:27 | 737 | 4.6770 |
| 06/06/2025 17:27 | 510 | 4.6770 |
| 06/06/2025 17:27 | 195 | 4.6770 |
| 06/06/2025 17:27 | 705 | 4.6750 |
| 06/06/2025 17:27 | 490 | 4.6750 |
| 06/06/2025 17:27 | 93 | 4.6790 |
| 06/06/2025 17:27 | 93 | 4.6790 |
| 06/06/2025 17:27 | 431 | 4.6790 |
| 06/06/2025 17:27 | 241 | 4.6770 |
| 06/06/2025 17:27 | 464 | 4.6780 |
| 06/06/2025 17:27 | 600 | 4.6790 |
| 06/06/2025 17:27 | 600 | 4.6780 |
| 06/06/2025 17:27 | 884 | 4.6770 |
| 06/06/2025 17:27 | 2 | 4.6800 |
| 06/06/2025 17:27 | 1171 | 4.6770 |
| 06/06/2025 17:26 | 620 | 4.6780 |
| 06/06/2025 17:26 | 323 | 4.6790 |
| 06/06/2025 17:26 | 186 | 4.6790 |
| 06/06/2025 17:26 | 1305 | 4.6790 |
| 06/06/2025 17:26 | 410 | 4.6790 |
| 06/06/2025 17:26 | 1216 | 4.6790 |
| 06/06/2025 17:26 | 1216 | 4.6780 |
| 06/06/2025 17:26 | 800 | 4.6770 |
| 06/06/2025 17:26 | 852 | 4.6770 |
| 06/06/2025 17:25 | 193 | 4.6760 |
| 06/06/2025 17:25 | 206 | 4.6760 |
| 06/06/2025 17:25 | 744 | 4.6770 |
| 06/06/2025 17:25 | 367 | 4.6770 |
| 06/06/2025 17:25 | 600 | 4.6770 |
| 06/06/2025 17:25 | 610 | 4.6750 |
| 06/06/2025 17:25 | 448 | 4.6750 |
| 06/06/2025 17:25 | 112 | 4.6770 |
| 06/06/2025 17:25 | 641 | 4.6770 |
| 06/06/2025 17:25 | 514 | 4.6770 |
| 06/06/2025 17:25 | 40 | 4.6780 |
| 06/06/2025 17:25 | 1559 | 4.6780 |
| 06/06/2025 17:25 | 355 | 4.6780 |
| 06/06/2025 17:25 | 354 | 4.6780 |
| 06/06/2025 17:25 | 303 | 4.6790 |
| 06/06/2025 17:25 | 397 | 4.6790 |
| 06/06/2025 17:25 | 124 | 4.6790 |
| 06/06/2025 17:25 | 705 | 4.6790 |
| 06/06/2025 17:24 | 106 | 4.6780 |
| 06/06/2025 17:23 | 2 | 4.6800 |
| 06/06/2025 17:23 | 257 | 4.6770 |
| 06/06/2025 17:23 | 377 | 4.6770 |
| 06/06/2025 17:23 | 2127 | 4.67615 |
| 06/06/2025 17:23 | 335 | 4.6750 |
| 06/06/2025 17:23 | 184 | 4.6760 |
| 06/06/2025 17:23 | 75 | 4.6760 |
| 06/06/2025 17:22 | 705 | 4.6740 |
| 06/06/2025 17:22 | 262 | 4.6740 |
| 06/06/2025 17:22 | 193 | 4.6740 |
| 06/06/2025 17:22 | 359 | 4.6750 |
| 06/06/2025 17:22 | 623 | 4.6750 |
| 06/06/2025 17:22 | 387 | 4.6750 |
| 06/06/2025 17:22 | 1216 | 4.6750 |
| 06/06/2025 17:22 | 600 | 4.6750 |
| 06/06/2025 17:22 | 387 | 4.6740 |
| 06/06/2025 17:22 | 381 | 4.6730 |
| 06/06/2025 17:22 | 18 | 4.6730 |
| 06/06/2025 17:22 | 580 | 4.6730 |
| 06/06/2025 17:22 | 176 | 4.6720 |
| 06/06/2025 17:22 | 302 | 4.6720 |
| 06/06/2025 17:21 | 91 | 4.6720 |
| 06/06/2025 17:21 | 705 | 4.6720 |
| 06/06/2025 17:21 | 246 | 4.6720 |
| 06/06/2025 17:21 | 727 | 4.6720 |
| 06/06/2025 17:21 | 701 | 4.6720 |
| 06/06/2025 17:21 | 402 | 4.6720 |
| 06/06/2025 17:21 | 435 | 4.6720 |
| 06/06/2025 17:21 | 61 | 4.6710 |
| 06/06/2025 17:21 | 1218 | 4.6720 |
| 06/06/2025 17:21 | 404 | 4.6720 |
| 06/06/2025 17:21 | 610 | 4.6720 |
| 06/06/2025 17:21 | 266 | 4.6720 |
| 06/06/2025 17:21 | 114 | 4.6720 |
| 06/06/2025 17:21 | 426 | 4.6720 |
| 06/06/2025 17:21 | 319 | 4.6740 |
| 06/06/2025 17:21 | 188 | 4.6740 |
| 06/06/2025 17:21 | 97 | 4.6740 |
| 06/06/2025 17:21 | 201 | 4.6740 |
| 06/06/2025 17:21 | 870 | 4.6740 |
| 06/06/2025 17:19 | 98 | 4.6750 |
| 06/06/2025 17:19 | 296 | 4.6750 |
| 06/06/2025 17:19 | 705 | 4.6750 |
| 06/06/2025 17:19 | 302 | 4.6740 |
| 06/06/2025 17:19 | 412 | 4.6740 |
| 06/06/2025 17:19 | 276 | 4.6740 |
| 06/06/2025 17:19 | 486 | 4.6740 |
| 06/06/2025 17:19 | 23 | 4.6730 |
| 06/06/2025 17:19 | 95 | 4.6730 |
| 06/06/2025 17:19 | 372 | 4.6770 |
| 06/06/2025 17:18 | 372 | 4.6780 |
| 06/06/2025 17:18 | 705 | 4.6780 |
| 06/06/2025 17:18 | 167 | 4.6770 |
| 06/06/2025 17:18 | 1120 | 4.6770 |
| 06/06/2025 17:18 | 89 | 4.6810 |
| 06/06/2025 17:18 | 304 | 4.6790 |
| 06/06/2025 17:18 | 273 | 4.6800 |
| 06/06/2025 17:18 | 477 | 4.6800 |
| 06/06/2025 17:18 | 338 | 4.6800 |
| 06/06/2025 17:18 | 274 | 4.6810 |
| 06/06/2025 17:18 | 277 | 4.6810 |
| 06/06/2025 17:17 | 705 | 4.6820 |
| 06/06/2025 17:17 | 187 | 4.6820 |
| 06/06/2025 17:17 | 395 | 4.6820 |
| 06/06/2025 17:16 | 474 | 4.6820 |
| 06/06/2025 17:16 | 230 | 4.6830 |
| 06/06/2025 17:16 | 600 | 4.6830 |
| 06/06/2025 17:15 | 600 | 4.6840 |
| 06/06/2025 17:15 | 300 | 4.68301 |
| 06/06/2025 17:15 | 256 | 4.6830 |
| 06/06/2025 17:15 | 715 | 4.6830 |
| 06/06/2025 17:15 | 1000 | 4.68466 |
| 06/06/2025 17:15 | 0 | 4.6830 |
| 06/06/2025 17:15 | 314 | 4.6830 |
| 06/06/2025 17:15 | 705 | 4.6830 |
| 06/06/2025 17:15 | 326 | 4.6830 |
| 06/06/2025 17:15 | 246 | 4.6840 |
| 06/06/2025 17:15 | 76 | 4.6840 |
| 06/06/2025 17:15 | 1071 | 4.6840 |
| 06/06/2025 17:14 | 365 | 4.6850 |
| 06/06/2025 17:14 | 436 | 4.6860 |
| 06/06/2025 17:14 | 851 | 4.6860 |
| 06/06/2025 17:14 | 323 | 4.6880 |
| 06/06/2025 17:14 | 559 | 4.6880 |
| 06/06/2025 17:14 | 654 | 4.6880 |
| 06/06/2025 17:14 | 617 | 4.6870 |
| 06/06/2025 17:13 | 1213 | 4.6860 |
| 06/06/2025 17:13 | 705 | 4.6860 |
| 06/06/2025 17:13 | 346 | 4.6860 |
| 06/06/2025 17:13 | 346 | 4.6860 |
| 06/06/2025 17:12 | 0 | 4.6870 |
| 06/06/2025 17:11 | 705 | 4.6860 |
| 06/06/2025 17:11 | 562 | 4.6860 |
| 06/06/2025 17:11 | 505 | 4.6850 |
| 06/06/2025 17:11 | 758 | 4.6870 |
| 06/06/2025 17:11 | 585 | 4.6870 |
| 06/06/2025 17:11 | 286 | 4.6870 |
| 06/06/2025 17:11 | 260 | 4.6870 |
| 06/06/2025 17:11 | 705 | 4.6860 |
| 06/06/2025 17:11 | 273 | 4.6860 |
| 06/06/2025 17:11 | 311 | 4.6860 |
| 06/06/2025 17:11 | 21 | 4.6860 |
| 06/06/2025 17:11 | 684 | 4.6860 |
| 06/06/2025 17:10 | 474 | 4.6860 |
| 06/06/2025 17:10 | 355 | 4.6860 |
| 06/06/2025 17:10 | 211 | 4.6860 |
| 06/06/2025 17:10 | 494 | 4.6860 |
| 06/06/2025 17:10 | 6 | 4.6870 |
| 06/06/2025 17:10 | 384 | 4.6880 |
| 06/06/2025 17:10 | 464 | 4.6910 |
| 06/06/2025 17:10 | 7 | 4.6910 |
| 06/06/2025 17:10 | 186 | 4.6910 |
| 06/06/2025 17:10 | 63 | 4.6910 |
| 06/06/2025 17:10 | 24000 | 4.6910 |
| 06/06/2025 17:10 | 24000 | 4.6910 |
| 06/06/2025 17:10 | 30 | 4.6910 |
| 06/06/2025 17:10 | 462 | 4.6910 |
| 06/06/2025 17:10 | 249 | 4.6920 |
| 06/06/2025 17:10 | 77 | 4.6920 |
| 06/06/2025 17:10 | 24 | 4.6920 |
| 06/06/2025 17:10 | 294 | 4.6920 |
| 06/06/2025 17:10 | 512 | 4.6920 |
| 06/06/2025 17:10 | 76 | 4.6920 |
| 06/06/2025 17:10 | 194 | 4.6920 |
| 06/06/2025 17:10 | 705 | 4.6920 |
| 06/06/2025 17:10 | 843 | 4.69401 |
| 06/06/2025 17:09 | 0 | 4.6910 |
| 06/06/2025 17:09 | 466 | 4.6930 |
| 06/06/2025 17:09 | 259 | 4.6930 |
| 06/06/2025 17:09 | 45 | 4.6930 |
| 06/06/2025 17:09 | 113 | 4.6940 |
| 06/06/2025 17:09 | 600 | 4.6940 |
| 06/06/2025 17:09 | 266 | 4.6940 |
| 06/06/2025 17:09 | 334 | 4.6940 |
| 06/06/2025 17:09 | 346 | 4.6940 |
| 06/06/2025 17:09 | 268 | 4.6940 |
| 06/06/2025 17:08 | 235 | 4.69548 |
| 06/06/2025 17:07 | 566 | 4.6940 |
| 06/06/2025 17:07 | 176 | 4.6940 |
| 06/06/2025 17:07 | 434 | 4.6940 |
| 06/06/2025 17:07 | 459 | 4.6940 |
| 06/06/2025 17:07 | 440 | 4.6950 |
| 06/06/2025 17:07 | 19 | 4.6950 |
| 06/06/2025 17:07 | 705 | 4.6980 |
| 06/06/2025 17:07 | 1 | 4.6950 |
| 06/06/2025 17:06 | 267 | 4.6940 |
| 06/06/2025 17:06 | 115 | 4.6940 |
| 06/06/2025 17:06 | 850 | 4.69334 |
| 06/06/2025 17:05 | 480 | 4.6930 |
| 06/06/2025 17:05 | 76 | 4.6930 |
| 06/06/2025 17:05 | 244 | 4.6930 |
| 06/06/2025 17:05 | 4 | 4.6930 |
| 06/06/2025 17:05 | 19 | 4.6930 |
| 06/06/2025 17:05 | 226 | 4.6930 |
| 06/06/2025 17:05 | 141 | 4.69267 |
| 06/06/2025 17:04 | 393 | 4.6920 |
| 06/06/2025 17:04 | 300 | 4.6925 |
| 06/06/2025 17:04 | 0 | 4.6930 |
| 06/06/2025 17:04 | 29 | 4.6920 |
| 06/06/2025 17:04 | 693 | 4.6920 |
| 06/06/2025 17:04 | 0 | 4.6930 |
| 06/06/2025 17:02 | 705 | 4.6930 |
| 06/06/2025 17:02 | 92 | 4.6920 |
| 06/06/2025 17:02 | 459 | 4.6920 |
| 06/06/2025 17:02 | 246 | 4.6920 |
| 06/06/2025 17:02 | 306 | 4.6920 |
| 06/06/2025 17:02 | 94 | 4.6910 |
| 06/06/2025 17:02 | 395 | 4.6910 |
| 06/06/2025 17:02 | 280 | 4.6910 |
| 06/06/2025 17:02 | 137 | 4.6910 |
| 06/06/2025 17:02 | 100 | 4.6910 |
| 06/06/2025 17:02 | 3 | 4.6930 |
| 06/06/2025 17:01 | 47 | 4.6925 |
| 06/06/2025 17:00 | 0 | 4.6890 |
| 06/06/2025 17:00 | 322 | 4.6900 |
| 06/06/2025 17:00 | 61 | 4.6880 |
| 06/06/2025 17:00 | 25 | 4.6880 |
| 06/06/2025 16:58 | 503 | 4.6895 |
| 06/06/2025 16:57 | 416 | 4.6880 |
| 06/06/2025 16:57 | 289 | 4.6880 |
| 06/06/2025 16:57 | 16 | 4.6880 |
| 06/06/2025 16:56 | 304 | 4.6900 |
| 06/06/2025 16:56 | 57 | 4.6900 |
| 06/06/2025 16:56 | 377 | 4.6890 |
| 06/06/2025 16:56 | 42 | 4.6890 |
| 06/06/2025 16:56 | 304 | 4.6880 |
| 06/06/2025 16:56 | 39 | 4.6880 |
| 06/06/2025 16:56 | 23 | 4.6880 |
| 06/06/2025 16:56 | 2 | 4.6880 |
| 06/06/2025 16:56 | 172 | 4.6880 |
| 06/06/2025 16:56 | 16 | 4.6880 |
| 06/06/2025 16:52 | 435 | 4.6880 |
| 06/06/2025 16:52 | 254 | 4.6880 |
| 06/06/2025 16:52 | 86 | 4.6880 |
| 06/06/2025 16:52 | 92 | 4.6880 |
| 06/06/2025 16:52 | 180 | 4.6890 |
| 06/06/2025 16:52 | 311 | 4.6890 |
| 06/06/2025 16:52 | 309 | 4.6890 |
| 06/06/2025 16:52 | 538 | 4.6880 |
| 06/06/2025 16:52 | 506 | 4.6890 |
| 06/06/2025 16:52 | 192 | 4.6900 |
| 06/06/2025 16:52 | 200 | 4.6900 |
| 06/06/2025 16:52 | 440 | 4.6900 |
| 06/06/2025 16:51 | 878 | 4.6900 |
| 06/06/2025 16:51 | 55 | 4.6970 |
| 06/06/2025 16:51 | 402 | 4.6910 |
| 06/06/2025 16:51 | 484 | 4.6930 |
| 06/06/2025 16:51 | 117 | 4.6930 |
| 06/06/2025 16:51 | 469 | 4.6950 |
| 06/06/2025 16:51 | 369 | 4.6950 |
| 06/06/2025 16:50 | 3 | 4.6960 |
| 06/06/2025 16:50 | 244 | 4.6960 |
| 06/06/2025 16:50 | 370 | 4.6960 |
| 06/06/2025 16:50 | 704 | 4.6960 |
| 06/06/2025 16:49 | 411 | 4.69399 |
| 06/06/2025 16:47 | 724 | 4.6910 |
| 06/06/2025 16:47 | 381 | 4.6930 |
| 06/06/2025 16:47 | 160 | 4.6930 |
| 06/06/2025 16:47 | 91 | 4.6930 |
| 06/06/2025 16:47 | 446 | 4.6930 |
| 06/06/2025 16:47 | 289 | 4.6930 |
| 06/06/2025 16:47 | 21 | 4.6930 |
| 06/06/2025 16:47 | 366 | 4.6940 |
| 06/06/2025 16:47 | 209 | 4.6940 |
| 06/06/2025 16:47 | 60 | 4.6940 |
| 06/06/2025 16:47 | 237 | 4.6940 |
| 06/06/2025 16:46 | 184 | 4.6950 |
| 06/06/2025 16:46 | 109 | 4.6930 |
| 06/06/2025 16:45 | 50 | 4.69501 |
| 06/06/2025 16:45 | 77 | 4.6960 |
| 06/06/2025 16:45 | 93 | 4.6960 |
| 06/06/2025 16:45 | 332 | 4.6960 |
| 06/06/2025 16:45 | 198 | 4.6960 |
| 06/06/2025 16:45 | 1064 | 4.69501 |
| 06/06/2025 16:44 | 267 | 4.6940 |
| 06/06/2025 16:44 | 567 | 4.6940 |
| 06/06/2025 16:44 | 90 | 4.6940 |
| 06/06/2025 16:44 | 92 | 4.6940 |
| 06/06/2025 16:44 | 200 | 4.6940 |
| 06/06/2025 16:44 | 320 | 4.6940 |
| 06/06/2025 16:44 | 267 | 4.6940 |
| 06/06/2025 16:44 | 625 | 4.6960 |
| 06/06/2025 16:44 | 699 | 4.6960 |
| 06/06/2025 16:44 | 667 | 4.6960 |
| 06/06/2025 16:43 | 89 | 4.6950 |
| 06/06/2025 16:43 | 111 | 4.6950 |
| 06/06/2025 16:43 | 412 | 4.6940 |
| 06/06/2025 16:43 | 62 | 4.6950 |
| 06/06/2025 16:43 | 18 | 4.6940 |
| 06/06/2025 16:43 | 349 | 4.6940 |
| 06/06/2025 16:43 | 486 | 4.6940 |
| 06/06/2025 16:43 | 475 | 4.6940 |
| 06/06/2025 16:43 | 347 | 4.6950 |
| 06/06/2025 16:43 | 88 | 4.6970 |
| 06/06/2025 16:43 | 93 | 4.6970 |
| 06/06/2025 16:43 | 246 | 4.6940 |
| 06/06/2025 16:43 | 528 | 4.69301 |
| 06/06/2025 16:40 | 247 | 4.6910 |
| 06/06/2025 16:40 | 511 | 4.6910 |
| 06/06/2025 16:40 | 256 | 4.6910 |
| 06/06/2025 16:39 | 589 | 4.6880 |
| 06/06/2025 16:38 | 117 | 4.6870 |
| 06/06/2025 16:38 | 160 | 4.6870 |
| 06/06/2025 16:38 | 685 | 4.6870 |
| 06/06/2025 16:38 | 256 | 4.6900 |
| 06/06/2025 16:38 | 435 | 4.6900 |
| 06/06/2025 16:38 | 334 | 4.6900 |
| 06/06/2025 16:38 | 106 | 4.6900 |
| 06/06/2025 16:38 | 304 | 4.6920 |
| 06/06/2025 16:38 | 0 | 4.6950 |
| 06/06/2025 16:38 | 89 | 4.6930 |
| 06/06/2025 16:38 | 249 | 4.6930 |
| 06/06/2025 16:38 | 249 | 4.6930 |
| 06/06/2025 16:37 | 239 | 4.6940 |
| 06/06/2025 16:37 | 2 | 4.6940 |
| 06/06/2025 16:36 | 0 | 4.6950 |
| 06/06/2025 16:36 | 0 | 4.6950 |
| 06/06/2025 16:36 | 502 | 4.6920 |
| 06/06/2025 16:36 | 800 | 4.6910 |