Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:29
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.2680
+0.186
(
+3.66% )
|
4.7700
|
50 |
5.3100
|
6'600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 39400 | 5.22782 |
| 11/22/2024 17:29 | 267 | 5.2300 |
| 11/22/2024 17:29 | 597 | 5.2300 |
| 11/22/2024 17:29 | 26 | 5.2340 |
| 11/22/2024 17:29 | 131 | 5.2340 |
| 11/22/2024 17:29 | 132 | 5.2340 |
| 11/22/2024 17:29 | 3 | 5.2300 |
| 11/22/2024 17:29 | 1 | 5.2340 |
| 11/22/2024 17:29 | 600 | 5.2300 |
| 11/22/2024 17:29 | 187 | 5.2320 |
| 11/22/2024 17:29 | 413 | 5.2320 |
| 11/22/2024 17:29 | 225 | 5.2320 |
| 11/22/2024 17:29 | 625 | 5.2320 |
| 11/22/2024 17:29 | 63 | 5.2320 |
| 11/22/2024 17:29 | 63 | 5.2320 |
| 11/22/2024 17:29 | 123 | 5.2320 |
| 11/22/2024 17:29 | 625 | 5.2320 |
| 11/22/2024 17:29 | 120 | 5.2320 |
| 11/22/2024 17:29 | 115 | 5.2300 |
| 11/22/2024 17:29 | 369 | 5.2300 |
| 11/22/2024 17:29 | 131 | 5.2300 |
| 11/22/2024 17:29 | 120 | 5.2300 |
| 11/22/2024 17:29 | 490 | 5.2280 |
| 11/22/2024 17:29 | 118 | 5.2320 |
| 11/22/2024 17:29 | 600 | 5.2320 |
| 11/22/2024 17:29 | 134 | 5.2320 |
| 11/22/2024 17:29 | 625 | 5.2320 |
| 11/22/2024 17:29 | 138 | 5.2320 |
| 11/22/2024 17:29 | 10 | 5.2300 |
| 11/22/2024 17:29 | 600 | 5.2300 |
| 11/22/2024 17:29 | 625 | 5.2300 |
| 11/22/2024 17:29 | 121 | 5.2300 |
| 11/22/2024 17:29 | 135 | 5.2300 |
| 11/22/2024 17:29 | 359 | 5.2280 |
| 11/22/2024 17:29 | 266 | 5.2280 |
| 11/22/2024 17:29 | 490 | 5.2300 |
| 11/22/2024 17:29 | 625 | 5.2300 |
| 11/22/2024 17:29 | 800 | 5.2300 |
| 11/22/2024 17:29 | 800 | 5.2320 |
| 11/22/2024 17:29 | 43 | 5.2320 |
| 11/22/2024 17:29 | 625 | 5.2320 |
| 11/22/2024 17:29 | 615 | 5.2300 |
| 11/22/2024 17:29 | 10 | 5.2300 |
| 11/22/2024 17:29 | 550 | 5.2320 |
| 11/22/2024 17:29 | 102 | 5.2320 |
| 11/22/2024 17:29 | 75 | 5.2320 |
| 11/22/2024 17:29 | 625 | 5.2320 |
| 11/22/2024 17:29 | 111 | 5.2320 |
| 11/22/2024 17:29 | 7 | 5.2320 |
| 11/22/2024 17:29 | 118 | 5.2320 |
| 11/22/2024 17:29 | 346 | 5.2320 |
| 11/22/2024 17:28 | 299 | 5.2360 |
| 11/22/2024 17:28 | 625 | 5.2360 |
| 11/22/2024 17:28 | 514 | 5.2360 |
| 11/22/2024 17:28 | 137 | 5.2360 |
| 11/22/2024 17:28 | 600 | 5.2320 |
| 11/22/2024 17:28 | 550 | 5.2320 |
| 11/22/2024 17:28 | 625 | 5.2320 |
| 11/22/2024 17:28 | 124 | 5.2320 |
| 11/22/2024 17:28 | 600 | 5.2380 |
| 11/22/2024 17:28 | 625 | 5.2380 |
| 11/22/2024 17:28 | 503 | 5.2380 |
| 11/22/2024 17:28 | 122 | 5.2380 |
| 11/22/2024 17:28 | 272 | 5.2420 |
| 11/22/2024 17:28 | 210 | 5.2420 |
| 11/22/2024 17:28 | 625 | 5.2420 |
| 11/22/2024 17:28 | 725 | 5.2420 |
| 11/22/2024 17:28 | 600 | 5.2420 |
| 11/22/2024 17:28 | 925 | 5.2420 |
| 11/22/2024 17:28 | 131 | 5.2420 |
| 11/22/2024 17:28 | 600 | 5.2440 |
| 11/22/2024 17:28 | 127 | 5.2440 |
| 11/22/2024 17:28 | 121 | 5.2440 |
| 11/22/2024 17:28 | 800 | 5.2440 |
| 11/22/2024 17:28 | 950 | 5.2460 |
| 11/22/2024 17:28 | 600 | 5.2460 |
| 11/22/2024 17:28 | 950 | 5.2480 |
| 11/22/2024 17:28 | 600 | 5.2480 |
| 11/22/2024 17:28 | 600 | 5.2500 |
| 11/22/2024 17:28 | 117 | 5.2500 |
| 11/22/2024 17:28 | 135 | 5.2500 |
| 11/22/2024 17:28 | 113 | 5.2540 |
| 11/22/2024 17:28 | 125 | 5.2540 |
| 11/22/2024 17:28 | 600 | 5.2540 |
| 11/22/2024 17:28 | 204 | 5.2560 |
| 11/22/2024 17:28 | 398 | 5.2560 |
| 11/22/2024 17:28 | 625 | 5.2560 |
| 11/22/2024 17:28 | 3 | 5.2560 |
| 11/22/2024 17:27 | 26 | 5.2560 |
| 11/22/2024 17:27 | 392 | 5.2560 |
| 11/22/2024 17:27 | 531 | 5.2560 |
| 11/22/2024 17:27 | 94 | 5.2560 |
| 11/22/2024 17:27 | 25 | 5.2560 |
| 11/22/2024 17:27 | 417 | 5.2560 |
| 11/22/2024 17:27 | 970 | 5.2560 |
| 11/22/2024 17:27 | 90 | 5.2560 |
| 11/22/2024 17:27 | 435 | 5.2550 |
| 11/22/2024 17:27 | 1 | 5.2540 |
| 11/22/2024 17:26 | 800 | 5.2540 |
| 11/22/2024 17:26 | 134 | 5.2540 |
| 11/22/2024 17:26 | 195 | 5.2540 |
| 11/22/2024 17:26 | 195 | 5.2540 |
| 11/22/2024 17:26 | 220 | 5.2560 |
| 11/22/2024 17:26 | 389 | 5.2560 |
| 11/22/2024 17:26 | 115 | 5.2560 |
| 11/22/2024 17:26 | 125 | 5.2560 |
| 11/22/2024 17:26 | 584 | 5.2560 |
| 11/22/2024 17:26 | 195 | 5.2560 |
| 11/22/2024 17:26 | 195 | 5.2560 |
| 11/22/2024 17:26 | 389 | 5.2560 |
| 11/22/2024 17:26 | 625 | 5.2560 |
| 11/22/2024 17:26 | 625 | 5.2560 |
| 11/22/2024 17:26 | 117 | 5.2560 |
| 11/22/2024 17:26 | 1154 | 5.2560 |
| 11/22/2024 17:26 | 511 | 5.2560 |
| 11/22/2024 17:26 | 124 | 5.2560 |
| 11/22/2024 17:26 | 111 | 5.2560 |
| 11/22/2024 17:26 | 24 | 5.2560 |
| 11/22/2024 17:26 | 216 | 5.2560 |
| 11/22/2024 17:26 | 625 | 5.2560 |
| 11/22/2024 17:26 | 126 | 5.2560 |
| 11/22/2024 17:26 | 124 | 5.2560 |
| 11/22/2024 17:26 | 240 | 5.2560 |
| 11/22/2024 17:26 | 625 | 5.2560 |
| 11/22/2024 17:26 | 625 | 5.2560 |
| 11/22/2024 17:26 | 126 | 5.2560 |
| 11/22/2024 17:26 | 95 | 5.2560 |
| 11/22/2024 17:26 | 120 | 5.2560 |
| 11/22/2024 17:26 | 625 | 5.2560 |
| 11/22/2024 17:26 | 127 | 5.2560 |
| 11/22/2024 17:26 | 112 | 5.2560 |
| 11/22/2024 17:26 | 120 | 5.2560 |
| 11/22/2024 17:26 | 625 | 5.2560 |
| 11/22/2024 17:26 | 134 | 5.2560 |
| 11/22/2024 17:26 | 130 | 5.2560 |
| 11/22/2024 17:26 | 625 | 5.2560 |
| 11/22/2024 17:26 | 123 | 5.2560 |
| 11/22/2024 17:26 | 10 | 5.2560 |
| 11/22/2024 17:26 | 113 | 5.2560 |
| 11/22/2024 17:26 | 200 | 5.2560 |
| 11/22/2024 17:26 | 625 | 5.2560 |
| 11/22/2024 17:26 | 894 | 5.2560 |
| 11/22/2024 17:26 | 408 | 5.2540 |
| 11/22/2024 17:26 | 25 | 5.2520 |
| 11/22/2024 17:25 | 404 | 5.2520 |
| 11/22/2024 17:25 | 127 | 5.2520 |
| 11/22/2024 17:25 | 604 | 5.2520 |
| 11/22/2024 17:25 | 352 | 5.2520 |
| 11/22/2024 17:25 | 99 | 5.2520 |
| 11/22/2024 17:25 | 31 | 5.2520 |
| 11/22/2024 17:25 | 495 | 5.2520 |
| 11/22/2024 17:25 | 198 | 5.2520 |
| 11/22/2024 17:25 | 403 | 5.2520 |
| 11/22/2024 17:25 | 123 | 5.2520 |
| 11/22/2024 17:25 | 137 | 5.2520 |
| 11/22/2024 17:25 | 129 | 5.2520 |
| 11/22/2024 17:25 | 601 | 5.2520 |
| 11/22/2024 17:25 | 278 | 5.2520 |
| 11/22/2024 17:25 | 1626 | 5.2520 |
| 11/22/2024 17:25 | 125 | 5.2520 |
| 11/22/2024 17:25 | 124 | 5.2520 |
| 11/22/2024 17:25 | 601 | 5.2520 |
| 11/22/2024 17:25 | 119 | 5.2520 |
| 11/22/2024 17:25 | 132 | 5.2520 |
| 11/22/2024 17:25 | 585 | 5.2520 |
| 11/22/2024 17:25 | 528 | 5.2520 |
| 11/22/2024 17:25 | 117 | 5.2520 |
| 11/22/2024 17:25 | 112 | 5.2520 |
| 11/22/2024 17:25 | 203 | 5.2520 |
| 11/22/2024 17:25 | 592 | 5.2520 |
| 11/22/2024 17:25 | 625 | 5.2520 |
| 11/22/2024 17:25 | 969 | 5.2520 |
| 11/22/2024 17:25 | 114 | 5.2520 |
| 11/22/2024 17:25 | 203 | 5.2520 |
| 11/22/2024 17:25 | 117 | 5.2520 |
| 11/22/2024 17:25 | 389 | 5.2520 |
| 11/22/2024 17:25 | 471 | 5.2540 |
| 11/22/2024 17:25 | 443 | 5.2520 |
| 11/22/2024 17:25 | 197 | 5.2520 |
| 11/22/2024 17:25 | 377 | 5.2520 |
| 11/22/2024 17:25 | 625 | 5.2520 |
| 11/22/2024 17:25 | 310 | 5.2520 |
| 11/22/2024 17:24 | 952 | 5.2530 |
| 11/22/2024 17:24 | 618 | 5.2520 |
| 11/22/2024 17:24 | 128 | 5.2520 |
| 11/22/2024 17:24 | 225 | 5.2520 |
| 11/22/2024 17:24 | 225 | 5.2520 |
| 11/22/2024 17:24 | 546 | 5.2520 |
| 11/22/2024 17:24 | 79 | 5.2520 |
| 11/22/2024 17:24 | 131 | 5.2520 |
| 11/22/2024 17:24 | 135 | 5.2520 |
| 11/22/2024 17:24 | 426 | 5.2520 |
| 11/22/2024 17:24 | 223 | 5.2520 |
| 11/22/2024 17:24 | 432 | 5.2520 |
| 11/22/2024 17:23 | 625 | 5.2520 |
| 11/22/2024 17:23 | 175 | 5.2520 |
| 11/22/2024 17:23 | 471 | 5.2520 |
| 11/22/2024 17:22 | 487 | 5.2500 |
| 11/22/2024 17:22 | 557 | 5.2500 |
| 11/22/2024 17:22 | 281 | 5.2500 |
| 11/22/2024 17:22 | 625 | 5.2480 |
| 11/22/2024 17:22 | 1543 | 5.2480 |
| 11/22/2024 17:22 | 27 | 5.2480 |
| 11/22/2024 17:22 | 1106 | 5.2480 |
| 11/22/2024 17:22 | 488 | 5.2480 |
| 11/22/2024 17:22 | 377 | 5.2480 |
| 11/22/2024 17:22 | 807 | 5.2460 |
| 11/22/2024 17:22 | 139 | 5.2440 |
| 11/22/2024 17:22 | 139 | 5.2440 |
| 11/22/2024 17:21 | 200 | 5.2440 |
| 11/22/2024 17:21 | 448 | 5.2420 |
| 11/22/2024 17:21 | 278 | 5.2420 |
| 11/22/2024 17:21 | 265 | 5.2420 |
| 11/22/2024 17:21 | 329 | 5.2420 |
| 11/22/2024 17:21 | 200 | 5.2420 |
| 11/22/2024 17:21 | 770 | 5.2420 |
| 11/22/2024 17:21 | 462 | 5.2420 |
| 11/22/2024 17:21 | 288 | 5.2420 |
| 11/22/2024 17:21 | 881 | 5.2400 |
| 11/22/2024 17:21 | 625 | 5.2400 |
| 11/22/2024 17:20 | 276 | 5.2400 |
| 11/22/2024 17:20 | 278 | 5.2400 |
| 11/22/2024 17:20 | 106 | 5.2400 |
| 11/22/2024 17:20 | 94 | 5.2400 |
| 11/22/2024 17:20 | 155 | 5.2400 |
| 11/22/2024 17:20 | 486 | 5.2400 |
| 11/22/2024 17:20 | 841 | 5.2400 |
| 11/22/2024 17:20 | 67 | 5.2400 |
| 11/22/2024 17:20 | 126 | 5.2400 |
| 11/22/2024 17:20 | 59 | 5.2400 |
| 11/22/2024 17:20 | 108 | 5.2400 |
| 11/22/2024 17:20 | 746 | 5.2400 |
| 11/22/2024 17:20 | 625 | 5.2400 |
| 11/22/2024 17:20 | 512 | 5.2400 |
| 11/22/2024 17:20 | 26 | 5.2400 |
| 11/22/2024 17:20 | 369 | 5.2400 |
| 11/22/2024 17:20 | 93 | 5.2400 |
| 11/22/2024 17:20 | 93 | 5.2400 |
| 11/22/2024 17:19 | 167 | 5.2400 |
| 11/22/2024 17:19 | 486 | 5.2400 |
| 11/22/2024 17:19 | 109 | 5.2400 |
| 11/22/2024 17:19 | 256 | 5.2400 |
| 11/22/2024 17:19 | 179 | 5.2400 |
| 11/22/2024 17:19 | 345 | 5.2400 |
| 11/22/2024 17:19 | 625 | 5.2400 |
| 11/22/2024 17:18 | 492 | 5.2400 |
| 11/22/2024 17:18 | 550 | 5.2420 |
| 11/22/2024 17:18 | 625 | 5.2440 |
| 11/22/2024 17:18 | 125 | 5.2440 |
| 11/22/2024 17:18 | 132 | 5.2440 |
| 11/22/2024 17:18 | 550 | 5.2460 |
| 11/22/2024 17:18 | 129 | 5.2460 |
| 11/22/2024 17:18 | 120 | 5.2460 |
| 11/22/2024 17:18 | 123 | 5.2480 |
| 11/22/2024 17:18 | 123 | 5.2480 |
| 11/22/2024 17:18 | 334 | 5.2480 |
| 11/22/2024 17:18 | 334 | 5.2500 |
| 11/22/2024 17:18 | 625 | 5.2500 |
| 11/22/2024 17:18 | 879 | 5.2500 |
| 11/22/2024 17:18 | 193 | 5.2500 |
| 11/22/2024 17:18 | 190 | 5.2510 |
| 11/22/2024 17:17 | 449 | 5.2480 |
| 11/22/2024 17:17 | 600 | 5.2460 |
| 11/22/2024 17:17 | 800 | 5.2460 |
| 11/22/2024 17:17 | 932 | 5.2440 |
| 11/22/2024 17:17 | 285 | 5.2440 |
| 11/22/2024 17:17 | 549 | 5.2440 |
| 11/22/2024 17:17 | 625 | 5.2440 |
| 11/22/2024 17:17 | 625 | 5.2420 |
| 11/22/2024 17:17 | 377 | 5.2420 |
| 11/22/2024 17:17 | 294 | 5.2420 |
| 11/22/2024 17:17 | 625 | 5.2420 |
| 11/22/2024 17:17 | 599 | 5.2420 |
| 11/22/2024 17:17 | 205 | 5.2420 |
| 11/22/2024 17:17 | 550 | 5.2420 |
| 11/22/2024 17:17 | 445 | 5.2420 |
| 11/22/2024 17:17 | 20 | 5.2400 |
| 11/22/2024 17:17 | 429 | 5.2400 |
| 11/22/2024 17:17 | 58 | 5.2400 |
| 11/22/2024 17:17 | 514 | 5.2400 |
| 11/22/2024 17:16 | 437 | 5.2410 |
| 11/22/2024 17:16 | 205 | 5.2420 |
| 11/22/2024 17:16 | 625 | 5.2420 |
| 11/22/2024 17:16 | 499 | 5.2380 |
| 11/22/2024 17:16 | 301 | 5.2380 |
| 11/22/2024 17:16 | 130 | 5.2380 |
| 11/22/2024 17:16 | 118 | 5.2380 |
| 11/22/2024 17:16 | 600 | 5.2380 |
| 11/22/2024 17:16 | 600 | 5.2360 |
| 11/22/2024 17:16 | 426 | 5.2360 |
| 11/22/2024 17:16 | 445 | 5.2360 |
| 11/22/2024 17:16 | 625 | 5.2340 |
| 11/22/2024 17:16 | 444 | 5.2340 |
| 11/22/2024 17:16 | 423 | 5.2320 |
| 11/22/2024 17:16 | 497 | 5.2320 |
| 11/22/2024 17:16 | 600 | 5.2320 |
| 11/22/2024 17:16 | 800 | 5.2320 |
| 11/22/2024 17:16 | 88 | 5.2300 |
| 11/22/2024 17:16 | 414 | 5.2300 |
| 11/22/2024 17:16 | 110 | 5.2300 |
| 11/22/2024 17:16 | 14 | 5.2300 |
| 11/22/2024 17:16 | 7 | 5.2300 |
| 11/22/2024 17:16 | 33 | 5.2300 |
| 11/22/2024 17:16 | 87 | 5.2300 |
| 11/22/2024 17:16 | 61 | 5.2300 |
| 11/22/2024 17:16 | 199 | 5.2300 |
| 11/22/2024 17:16 | 293 | 5.2300 |
| 11/22/2024 17:16 | 600 | 5.2300 |
| 11/22/2024 17:15 | 306 | 5.2320 |
| 11/22/2024 17:15 | 191 | 5.2320 |
| 11/22/2024 17:15 | 411 | 5.2340 |
| 11/22/2024 17:15 | 563 | 5.2340 |
| 11/22/2024 17:15 | 323 | 5.2320 |
| 11/22/2024 17:15 | 10 | 5.2320 |
| 11/22/2024 17:15 | 626 | 5.2320 |
| 11/22/2024 17:15 | 10 | 5.2320 |
| 11/22/2024 17:15 | 297 | 5.2320 |
| 11/22/2024 17:15 | 629 | 5.2320 |
| 11/22/2024 17:15 | 304 | 5.2320 |
| 11/22/2024 17:12 | 416 | 5.2300 |
| 11/22/2024 17:12 | 600 | 5.2300 |
| 11/22/2024 17:12 | 942 | 5.2300 |
| 11/22/2024 17:12 | 625 | 5.2320 |
| 11/22/2024 17:12 | 78 | 5.2320 |
| 11/22/2024 17:12 | 429 | 5.2320 |
| 11/22/2024 17:12 | 168 | 5.2320 |
| 11/22/2024 17:12 | 457 | 5.2320 |
| 11/22/2024 17:12 | 175 | 5.2340 |
| 11/22/2024 17:12 | 16 | 5.2340 |
| 11/22/2024 17:12 | 625 | 5.2360 |
| 11/22/2024 17:12 | 600 | 5.2360 |
| 11/22/2024 17:12 | 290 | 5.2360 |
| 11/22/2024 17:12 | 625 | 5.2380 |
| 11/22/2024 17:11 | 453 | 5.2380 |
| 11/22/2024 17:11 | 4 | 5.2380 |
| 11/22/2024 17:11 | 600 | 5.2380 |
| 11/22/2024 17:11 | 35 | 5.2380 |
| 11/22/2024 17:11 | 33 | 5.2380 |
| 11/22/2024 17:11 | 394 | 5.2360 |
| 11/22/2024 17:11 | 4200 | 5.23555 |
| 11/22/2024 17:11 | 827 | 5.2340 |
| 11/22/2024 17:11 | 1050 | 5.2340 |
| 11/22/2024 17:11 | 112 | 5.2340 |
| 11/22/2024 17:11 | 793 | 5.2340 |
| 11/22/2024 17:11 | 407 | 5.2340 |
| 11/22/2024 17:11 | 46 | 5.2320 |
| 11/22/2024 17:10 | 32 | 5.2320 |
| 11/22/2024 17:10 | 39 | 5.2320 |
| 11/22/2024 17:10 | 94 | 5.2320 |
| 11/22/2024 17:10 | 625 | 5.2320 |
| 11/22/2024 17:10 | 29 | 5.2300 |
| 11/22/2024 17:10 | 124 | 5.2320 |
| 11/22/2024 17:10 | 120 | 5.2320 |
| 11/22/2024 17:10 | 409 | 5.2320 |
| 11/22/2024 17:10 | 700 | 5.2320 |
| 11/22/2024 17:10 | 625 | 5.2320 |
| 11/22/2024 17:10 | 625 | 5.2320 |
| 11/22/2024 17:10 | 427 | 5.2320 |
| 11/22/2024 17:10 | 532 | 5.2320 |
| 11/22/2024 17:10 | 115 | 5.2320 |
| 11/22/2024 17:10 | 130 | 5.2320 |
| 11/22/2024 17:10 | 423 | 5.2320 |
| 11/22/2024 17:10 | 277 | 5.2300 |
| 11/22/2024 17:10 | 151 | 5.2300 |
| 11/22/2024 17:10 | 474 | 5.2300 |
| 11/22/2024 17:10 | 416 | 5.2300 |
| 11/22/2024 17:10 | 278 | 5.2320 |
| 11/22/2024 17:10 | 124 | 5.2320 |
| 11/22/2024 17:10 | 625 | 5.2320 |
| 11/22/2024 17:10 | 600 | 5.2320 |
| 11/22/2024 17:10 | 115 | 5.2320 |
| 11/22/2024 17:10 | 625 | 5.2300 |
| 11/22/2024 17:10 | 833 | 5.2300 |
| 11/22/2024 17:10 | 71 | 5.2300 |
| 11/22/2024 17:10 | 625 | 5.2300 |
| 11/22/2024 17:10 | 445 | 5.2320 |
| 11/22/2024 17:10 | 405 | 5.2320 |
| 11/22/2024 17:10 | 58 | 5.2320 |
| 11/22/2024 17:10 | 58 | 5.2320 |
| 11/22/2024 17:10 | 509 | 5.2320 |
| 11/22/2024 17:10 | 297 | 5.2340 |
| 11/22/2024 17:10 | 448 | 5.2340 |
| 11/22/2024 17:10 | 625 | 5.2340 |
| 11/22/2024 17:10 | 125 | 5.2320 |
| 11/22/2024 17:10 | 410 | 5.2320 |
| 11/22/2024 17:10 | 625 | 5.2320 |
| 11/22/2024 17:10 | 289 | 5.2320 |
| 11/22/2024 17:10 | 112 | 5.2320 |
| 11/22/2024 17:10 | 275 | 5.2300 |
| 11/22/2024 17:10 | 780 | 5.2300 |
| 11/22/2024 17:10 | 4 | 5.2300 |
| 11/22/2024 17:10 | 271 | 5.2300 |
| 11/22/2024 17:10 | 625 | 5.2300 |
| 11/22/2024 17:10 | 277 | 5.2320 |
| 11/22/2024 17:10 | 625 | 5.2320 |
| 11/22/2024 17:09 | 540 | 5.2360 |
| 11/22/2024 17:09 | 58 | 5.2400 |
| 11/22/2024 17:09 | 58 | 5.2400 |
| 11/22/2024 17:08 | 204 | 5.2400 |
| 11/22/2024 17:08 | 16 | 5.2400 |
| 11/22/2024 17:08 | 220 | 5.2420 |
| 11/22/2024 17:08 | 52 | 5.2420 |
| 11/22/2024 17:08 | 168 | 5.2420 |
| 11/22/2024 17:08 | 457 | 5.2420 |
| 11/22/2024 17:08 | 3 | 5.2420 |
| 11/22/2024 17:08 | 121 | 5.2420 |
| 11/22/2024 17:08 | 250 | 5.2440 |
| 11/22/2024 17:07 | 650 | 5.2440 |
| 11/22/2024 17:07 | 118 | 5.2440 |
| 11/22/2024 17:07 | 280 | 5.2440 |
| 11/22/2024 17:07 | 412 | 5.2440 |
| 11/22/2024 17:07 | 390 | 5.2440 |
| 11/22/2024 17:07 | 235 | 5.2440 |
| 11/22/2024 17:07 | 800 | 5.2440 |
| 11/22/2024 17:07 | 550 | 5.2440 |
| 11/22/2024 17:07 | 550 | 5.2440 |
| 11/22/2024 17:07 | 545 | 5.2440 |
| 11/22/2024 17:07 | 800 | 5.2440 |
| 11/22/2024 17:07 | 600 | 5.2440 |
| 11/22/2024 17:07 | 700 | 5.2440 |
| 11/22/2024 17:07 | 2 | 5.2440 |
| 11/22/2024 17:07 | 2 | 5.2440 |
| 11/22/2024 17:06 | 384 | 5.2450 |
| 11/22/2024 17:06 | 551 | 5.2480 |
| 11/22/2024 17:06 | 4 | 5.2500 |
| 11/22/2024 17:06 | 4 | 5.2500 |
| 11/22/2024 17:06 | 500 | 5.26141 |
| 11/22/2024 17:06 | 2 | 5.2520 |
| 11/22/2024 17:06 | 2 | 5.2520 |
| 11/22/2024 17:06 | 28 | 5.2540 |
| 11/22/2024 17:06 | 36 | 5.2540 |
| 11/22/2024 17:06 | 116 | 5.2540 |
| 11/22/2024 17:06 | 252 | 5.2540 |
| 11/22/2024 17:06 | 1 | 5.2560 |
| 11/22/2024 17:06 | 1 | 5.2560 |
| 11/22/2024 17:05 | 278 | 5.2640 |
| 11/22/2024 17:05 | 600 | 5.2660 |
| 11/22/2024 17:05 | 2 | 5.2660 |
| 11/22/2024 17:05 | 3 | 5.2680 |
| 11/22/2024 17:05 | 457 | 5.2680 |
| 11/22/2024 17:05 | 3 | 5.2680 |
| 11/22/2024 17:05 | 454 | 5.2680 |
| 11/22/2024 17:05 | 80 | 5.2680 |
| 11/22/2024 17:05 | 19 | 5.2680 |
| 11/22/2024 17:05 | 300 | 5.2670 |
| 11/22/2024 17:04 | 625 | 5.2700 |
| 11/22/2024 17:04 | 575 | 5.2720 |
| 11/22/2024 17:02 | 275 | 5.2740 |
| 11/22/2024 17:01 | 182 | 5.2780 |
| 11/22/2024 17:01 | 16 | 5.2780 |
| 11/22/2024 17:01 | 230 | 5.2780 |
| 11/22/2024 17:01 | 32 | 5.2780 |
| 11/22/2024 17:01 | 12 | 5.2840 |
| 11/22/2024 17:01 | 600 | 5.2840 |
| 11/22/2024 17:00 | 110 | 5.2840 |
| 11/22/2024 16:59 | 466 | 5.2860 |
| 11/22/2024 16:59 | 2 | 5.2840 |
| 11/22/2024 16:59 | 32 | 5.2860 |
| 11/22/2024 16:59 | 278 | 5.2860 |
| 11/22/2024 16:59 | 4500 | 5.28755 |
| 11/22/2024 16:58 | 325 | 5.2900 |
| 11/22/2024 16:58 | 311 | 5.2900 |
| 11/22/2024 16:58 | 625 | 5.2900 |
| 11/22/2024 16:58 | 324 | 5.2900 |
| 11/22/2024 16:58 | 279 | 5.2900 |
| 11/22/2024 16:58 | 283 | 5.2900 |
| 11/22/2024 16:58 | 306 | 5.2900 |
| 11/22/2024 16:58 | 522 | 5.2900 |
| 11/22/2024 16:58 | 1013 | 5.2900 |
| 11/22/2024 16:57 | 53 | 5.2900 |
| 11/22/2024 16:57 | 133 | 5.2900 |
| 11/22/2024 16:57 | 133 | 5.2900 |
| 11/22/2024 16:57 | 1802 | 5.2940 |
| 11/22/2024 16:57 | 290 | 5.2940 |
| 11/22/2024 16:57 | 1296 | 5.2980 |
| 11/22/2024 16:57 | 249 | 5.2980 |
| 11/22/2024 16:57 | 579 | 5.2980 |
| 11/22/2024 16:57 | 1457 | 5.2980 |
| 11/22/2024 16:57 | 115 | 5.2980 |
| 11/22/2024 16:57 | 19 | 5.2980 |
| 11/22/2024 16:57 | 625 | 5.2980 |
| 11/22/2024 16:57 | 636 | 5.3000 |
| 11/22/2024 16:57 | 650 | 5.3000 |
| 11/22/2024 16:56 | 207 | 5.2980 |
| 11/22/2024 16:56 | 29 | 5.2980 |
| 11/22/2024 16:56 | 516 | 5.2980 |
| 11/22/2024 16:55 | 625 | 5.2980 |
| 11/22/2024 16:55 | 133 | 5.2980 |
| 11/22/2024 16:55 | 121 | 5.2980 |
| 11/22/2024 16:55 | 291 | 5.3000 |
| 11/22/2024 16:55 | 875 | 5.3000 |
| 11/22/2024 16:55 | 645 | 5.3000 |
| 11/22/2024 16:55 | 114 | 5.3020 |
| 11/22/2024 16:55 | 25 | 5.3000 |
| 11/22/2024 16:55 | 464 | 5.3000 |
| 11/22/2024 16:55 | 308 | 5.3000 |
| 11/22/2024 16:55 | 278 | 5.3000 |
| 11/22/2024 16:55 | 1000 | 5.3000 |
| 11/22/2024 16:55 | 782 | 5.2980 |
| 11/22/2024 16:55 | 301 | 5.2980 |
| 11/22/2024 16:55 | 472 | 5.2980 |
| 11/22/2024 16:55 | 81 | 5.2980 |
| 11/22/2024 16:55 | 199 | 5.2980 |
| 11/22/2024 16:55 | 92 | 5.2980 |
| 11/22/2024 16:55 | 333 | 5.2980 |
| 11/22/2024 16:55 | 106 | 5.2980 |
| 11/22/2024 16:55 | 624 | 5.2980 |
| 11/22/2024 16:55 | 282 | 5.2980 |
| 11/22/2024 16:53 | 1706 | 5.2960 |
| 11/22/2024 16:50 | 641 | 5.2960 |
| 11/22/2024 16:50 | 187 | 5.2960 |
| 11/22/2024 16:50 | 109 | 5.2960 |
| 11/22/2024 16:50 | 727 | 5.2960 |
| 11/22/2024 16:50 | 415 | 5.2940 |
| 11/22/2024 16:50 | 1060 | 5.2940 |
| 11/22/2024 16:50 | 959 | 5.2920 |
| 11/22/2024 16:49 | 114 | 5.2900 |
| 11/22/2024 16:48 | 286 | 5.2900 |
| 11/22/2024 16:48 | 50 | 5.2920 |
| 11/22/2024 16:48 | 315 | 5.2920 |
| 11/22/2024 16:48 | 602 | 5.2920 |
| 11/22/2024 16:48 | 1723 | 5.2920 |
| 11/22/2024 16:48 | 299 | 5.2920 |
| 11/22/2024 16:48 | 624 | 5.2920 |
| 11/22/2024 16:47 | 197 | 5.2940 |
| 11/22/2024 16:47 | 197 | 5.2940 |
| 11/22/2024 16:47 | 891 | 5.2940 |
| 11/22/2024 16:47 | 624 | 5.2940 |
| 11/22/2024 16:47 | 615 | 5.2940 |
| 11/22/2024 16:47 | 26 | 5.2920 |
| 11/22/2024 16:47 | 105 | 5.2920 |
| 11/22/2024 16:47 | 789 | 5.2920 |
| 11/22/2024 16:47 | 654 | 5.2920 |
| 11/22/2024 16:47 | 406 | 5.2920 |
| 11/22/2024 16:47 | 111 | 5.2920 |
| 11/22/2024 16:47 | 624 | 5.2920 |
| 11/22/2024 16:47 | 302 | 5.2920 |
| 11/22/2024 16:46 | 118 | 5.2900 |
| 11/22/2024 16:46 | 4 | 5.2900 |
| 11/22/2024 16:46 | 112 | 5.2900 |
| 11/22/2024 16:46 | 4 | 5.2900 |
| 11/22/2024 16:46 | 114 | 5.2900 |
| 11/22/2024 16:46 | 2 | 5.2900 |
| 11/22/2024 16:46 | 26263 | 5.2920 |
| 11/22/2024 16:46 | 615 | 5.2900 |
| 11/22/2024 16:46 | 500 | 5.29141 |
| 11/22/2024 16:45 | 368 | 5.2900 |
| 11/22/2024 16:45 | 129 | 5.2880 |
| 11/22/2024 16:45 | 134 | 5.2880 |
| 11/22/2024 16:45 | 187 | 5.2880 |
| 11/22/2024 16:45 | 121 | 5.2860 |
| 11/22/2024 16:45 | 132 | 5.2860 |
| 11/22/2024 16:45 | 187 | 5.2860 |
| 11/22/2024 16:45 | 624 | 5.2860 |
| 11/22/2024 16:45 | 644 | 5.2880 |
| 11/22/2024 16:45 | 303 | 5.2880 |
| 11/22/2024 16:45 | 624 | 5.2880 |
| 11/22/2024 16:43 | 389 | 5.2900 |
| 11/22/2024 16:43 | 587 | 5.2900 |
| 11/22/2024 16:43 | 1061 | 5.2900 |
| 11/22/2024 16:43 | 60 | 5.2900 |
| 11/22/2024 16:42 | 62 | 5.2860 |
| 11/22/2024 16:42 | 278 | 5.2860 |
| 11/22/2024 16:42 | 624 | 5.2860 |
| 11/22/2024 16:42 | 300 | 5.2888 |
| 11/22/2024 16:42 | 551 | 5.2880 |
| 11/22/2024 16:42 | 173 | 5.2860 |
| 11/22/2024 16:41 | 361 | 5.2860 |
| 11/22/2024 16:41 | 624 | 5.2860 |
| 11/22/2024 16:41 | 135 | 5.2880 |
| 11/22/2024 16:41 | 121 | 5.2880 |
| 11/22/2024 16:41 | 312 | 5.2880 |
| 11/22/2024 16:41 | 312 | 5.2880 |
| 11/22/2024 16:41 | 279 | 5.2880 |
| 11/22/2024 16:40 | 898 | 5.2900 |
| 11/22/2024 16:40 | 1080 | 5.2900 |
| 11/22/2024 16:40 | 1577 | 5.2900 |
| 11/22/2024 16:40 | 624 | 5.2900 |
| 11/22/2024 16:39 | 966 | 5.2920 |
| 11/22/2024 16:39 | 61 | 5.2920 |
| 11/22/2024 16:39 | 304 | 5.2920 |
| 11/22/2024 16:39 | 320 | 5.2920 |
| 11/22/2024 16:39 | 624 | 5.2920 |
| 11/22/2024 16:39 | 111 | 5.2900 |
| 11/22/2024 16:39 | 278 | 5.2920 |
| 11/22/2024 16:37 | 1000 | 5.2920 |
| 11/22/2024 16:37 | 738 | 5.2900 |
| 11/22/2024 16:37 | 391 | 5.2880 |
| 11/22/2024 16:37 | 624 | 5.2880 |
| 11/22/2024 16:37 | 11 | 5.2860 |
| 11/22/2024 16:37 | 941 | 5.2840 |
| 11/22/2024 16:36 | 171 | 5.2840 |
| 11/22/2024 16:36 | 453 | 5.2840 |
| 11/22/2024 16:36 | 2185 | 5.28124 |
| 11/22/2024 16:36 | 16 | 5.2840 |
| 11/22/2024 16:36 | 363 | 5.2840 |
| 11/22/2024 16:36 | 417 | 5.2840 |
| 11/22/2024 16:36 | 624 | 5.2840 |
| 11/22/2024 16:35 | 1652 | 5.2820 |