Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:49
|
Bid
01/20/2026 -
14:03:19
|
Bid Volume |
Ask
01/20/2026 -
14:03:19
|
Ask Volume |
|---|---|---|---|---|
|
6.2100
+0.042
(
+0.68% )
|
6.2080
|
1,548 |
6.2140
|
2,366 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 799 | 6.21416 |
| 01/20/2026 14:00 | 0 | 6.2140 |
| 01/20/2026 13:59 | 36 | 6.2060 |
| 01/20/2026 13:58 | 1 | 6.2060 |
| 01/20/2026 13:56 | 488 | 6.2040 |
| 01/20/2026 13:56 | 219 | 6.2040 |
| 01/20/2026 13:56 | 629 | 6.2040 |
| 01/20/2026 13:56 | 1 | 6.2080 |
| 01/20/2026 13:56 | 502 | 6.2060 |
| 01/20/2026 13:56 | 233 | 6.2060 |
| 01/20/2026 13:55 | 1 | 6.2080 |
| 01/20/2026 13:55 | 246 | 6.2080 |
| 01/20/2026 13:55 | 247 | 6.2080 |
| 01/20/2026 13:55 | 228 | 6.2080 |
| 01/20/2026 13:54 | 1 | 6.2080 |
| 01/20/2026 13:53 | 249 | 6.2120 |
| 01/20/2026 13:53 | 1696 | 6.2120 |
| 01/20/2026 13:53 | 6 | 6.2140 |
| 01/20/2026 13:53 | 245 | 6.2140 |
| 01/20/2026 13:53 | 4 | 6.2140 |
| 01/20/2026 13:52 | 2 | 6.2140 |
| 01/20/2026 13:52 | 4 | 6.2200 |
| 01/20/2026 13:52 | 0 | 6.2120 |
| 01/20/2026 13:51 | 0 | 6.2120 |
| 01/20/2026 13:51 | 1 | 6.2120 |
| 01/20/2026 13:51 | 460 | 6.2140 |
| 01/20/2026 13:51 | 11 | 6.2140 |
| 01/20/2026 13:51 | 114 | 6.2140 |
| 01/20/2026 13:51 | 383 | 6.2140 |
| 01/20/2026 13:50 | 0 | 6.2080 |
| 01/20/2026 13:50 | 3 | 6.2160 |
| 01/20/2026 13:50 | 514 | 6.2120 |
| 01/20/2026 13:50 | 208 | 6.2120 |
| 01/20/2026 13:50 | 733 | 6.2140 |
| 01/20/2026 13:50 | 494 | 6.2140 |
| 01/20/2026 13:50 | 670 | 6.2160 |
| 01/20/2026 13:50 | 233 | 6.2160 |
| 01/20/2026 13:50 | 506 | 6.2160 |
| 01/20/2026 13:50 | 141 | 6.2160 |
| 01/20/2026 13:50 | 200 | 6.21021 |
| 01/20/2026 13:48 | 82 | 6.2100 |
| 01/20/2026 13:48 | 411 | 6.2100 |
| 01/20/2026 13:48 | 128 | 6.2100 |
| 01/20/2026 13:47 | 1 | 6.2060 |
| 01/20/2026 13:47 | 360 | 6.2060 |
| 01/20/2026 13:47 | 341 | 6.2060 |
| 01/20/2026 13:47 | 289 | 6.2060 |
| 01/20/2026 13:47 | 494 | 6.2060 |
| 01/20/2026 13:46 | 0 | 6.1980 |
| 01/20/2026 13:46 | 520 | 6.2040 |
| 01/20/2026 13:46 | 260 | 6.2040 |
| 01/20/2026 13:44 | 251 | 6.1960 |
| 01/20/2026 13:44 | 1598 | 6.1960 |
| 01/20/2026 13:44 | 275 | 6.1980 |
| 01/20/2026 13:44 | 497 | 6.1980 |
| 01/20/2026 13:44 | 259 | 6.2000 |
| 01/20/2026 13:43 | 12 | 6.2000 |
| 01/20/2026 13:43 | 15 | 6.2000 |
| 01/20/2026 13:43 | 351 | 6.1980 |
| 01/20/2026 13:43 | 216 | 6.1980 |
| 01/20/2026 13:43 | 494 | 6.1980 |
| 01/20/2026 13:42 | 0 | 6.1960 |
| 01/20/2026 13:42 | 700 | 6.1920 |
| 01/20/2026 13:42 | 1 | 6.1920 |
| 01/20/2026 13:41 | 533 | 6.1880 |
| 01/20/2026 13:41 | 239 | 6.1880 |
| 01/20/2026 13:41 | 2 | 6.1880 |
| 01/20/2026 13:39 | 57 | 6.18296 |
| 01/20/2026 13:38 | 5 | 6.1780 |
| 01/20/2026 13:38 | 10 | 6.1780 |
| 01/20/2026 13:38 | 796 | 6.1820 |
| 01/20/2026 13:38 | 552 | 6.1820 |
| 01/20/2026 13:37 | 23 | 6.1820 |
| 01/20/2026 13:35 | 395 | 6.17972 |
| 01/20/2026 13:34 | 3 | 6.1800 |
| 01/20/2026 13:34 | 216 | 6.1780 |
| 01/20/2026 13:34 | 492 | 6.1780 |
| 01/20/2026 13:34 | 240 | 6.1800 |
| 01/20/2026 13:34 | 142 | 6.1800 |
| 01/20/2026 13:34 | 246 | 6.1800 |
| 01/20/2026 13:34 | 232 | 6.1800 |
| 01/20/2026 13:34 | 247 | 6.1800 |
| 01/20/2026 13:34 | 779 | 6.1800 |
| 01/20/2026 13:34 | 257 | 6.1820 |
| 01/20/2026 13:34 | 151 | 6.1820 |
| 01/20/2026 13:34 | 351 | 6.1820 |
| 01/20/2026 13:34 | 351 | 6.1820 |
| 01/20/2026 13:34 | 137 | 6.1840 |
| 01/20/2026 13:34 | 300 | 6.18138 |
| 01/20/2026 13:34 | 1607 | 6.18358 |
| 01/20/2026 13:33 | 255 | 6.1820 |
| 01/20/2026 13:33 | 398 | 6.1820 |
| 01/20/2026 13:33 | 217 | 6.1820 |
| 01/20/2026 13:33 | 387 | 6.1820 |
| 01/20/2026 13:33 | 351 | 6.1820 |
| 01/20/2026 13:32 | 3 | 6.1900 |
| 01/20/2026 13:30 | 500 | 6.1800 |
| 01/20/2026 13:29 | 2000 | 6.17725 |
| 01/20/2026 13:28 | 2000 | 6.17721 |
| 01/20/2026 13:28 | 523 | 6.1780 |
| 01/20/2026 13:28 | 506 | 6.1760 |
| 01/20/2026 13:28 | 251 | 6.1760 |
| 01/20/2026 13:28 | 28 | 6.1760 |
| 01/20/2026 13:28 | 218 | 6.1720 |
| 01/20/2026 13:28 | 291 | 6.1720 |
| 01/20/2026 13:28 | 535 | 6.1720 |
| 01/20/2026 13:28 | 281 | 6.1740 |
| 01/20/2026 13:28 | 345 | 6.1740 |
| 01/20/2026 13:28 | 183 | 6.1740 |
| 01/20/2026 13:28 | 335 | 6.1740 |
| 01/20/2026 13:28 | 528 | 6.1760 |
| 01/20/2026 13:27 | 32 | 6.1780 |
| 01/20/2026 13:27 | 1 | 6.1820 |
| 01/20/2026 13:27 | 24 | 6.1860 |
| 01/20/2026 13:27 | 34 | 6.1780 |
| 01/20/2026 13:27 | 73 | 6.1820 |
| 01/20/2026 13:27 | 2 | 6.1810 |
| 01/20/2026 13:27 | 88 | 6.1810 |
| 01/20/2026 13:27 | 195 | 6.1810 |
| 01/20/2026 13:27 | 155 | 6.1810 |
| 01/20/2026 13:27 | 262 | 6.1760 |
| 01/20/2026 13:27 | 255 | 6.1780 |
| 01/20/2026 13:27 | 532 | 6.1780 |
| 01/20/2026 13:27 | 521 | 6.1780 |
| 01/20/2026 13:27 | 247 | 6.1780 |
| 01/20/2026 13:27 | 226 | 6.1780 |
| 01/20/2026 13:27 | 252 | 6.1780 |
| 01/20/2026 13:27 | 825 | 6.1830 |
| 01/20/2026 13:27 | 606 | 6.1820 |
| 01/20/2026 13:27 | 1334 | 6.1820 |
| 01/20/2026 13:27 | 278 | 6.1820 |
| 01/20/2026 13:27 | 222 | 6.1820 |
| 01/20/2026 13:27 | 931 | 6.1820 |
| 01/20/2026 13:27 | 173 | 6.1820 |
| 01/20/2026 13:27 | 541 | 6.1820 |
| 01/20/2026 13:27 | 5 | 6.1820 |
| 01/20/2026 13:27 | 281 | 6.1780 |
| 01/20/2026 13:27 | 502 | 6.1780 |
| 01/20/2026 13:27 | 238 | 6.1760 |
| 01/20/2026 13:27 | 492 | 6.1760 |
| 01/20/2026 13:27 | 507 | 6.1700 |
| 01/20/2026 13:27 | 47 | 6.1720 |
| 01/20/2026 13:27 | 196 | 6.1720 |
| 01/20/2026 13:27 | 500 | 6.1720 |
| 01/20/2026 13:27 | 228 | 6.1720 |
| 01/20/2026 13:27 | 176 | 6.1740 |
| 01/20/2026 13:27 | 120 | 6.1740 |
| 01/20/2026 13:27 | 519 | 6.1740 |
| 01/20/2026 13:27 | 247 | 6.1740 |
| 01/20/2026 13:27 | 261 | 6.1760 |
| 01/20/2026 13:27 | 962 | 6.1760 |
| 01/20/2026 13:27 | 506 | 6.1760 |
| 01/20/2026 13:27 | 536 | 6.1760 |
| 01/20/2026 13:27 | 244 | 6.1760 |
| 01/20/2026 13:27 | 244 | 6.1780 |
| 01/20/2026 13:27 | 120 | 6.1780 |
| 01/20/2026 13:27 | 931 | 6.1760 |
| 01/20/2026 13:27 | 276 | 6.1760 |
| 01/20/2026 13:27 | 524 | 6.1740 |
| 01/20/2026 13:27 | 202 | 6.1740 |
| 01/20/2026 13:27 | 510 | 6.1760 |
| 01/20/2026 13:27 | 515 | 6.1760 |
| 01/20/2026 13:27 | 507 | 6.1760 |
| 01/20/2026 13:27 | 1166 | 6.1780 |
| 01/20/2026 13:27 | 431 | 6.1780 |
| 01/20/2026 13:27 | 352 | 6.1780 |
| 01/20/2026 13:27 | 263 | 6.1800 |
| 01/20/2026 13:27 | 25 | 6.1800 |
| 01/20/2026 13:27 | 525 | 6.1800 |
| 01/20/2026 13:26 | 325 | 6.18008 |
| 01/20/2026 13:26 | 20 | 6.18009 |
| 01/20/2026 13:25 | 538 | 6.1780 |
| 01/20/2026 13:23 | 208 | 6.1720 |
| 01/20/2026 13:23 | 252 | 6.1740 |
| 01/20/2026 13:23 | 510 | 6.1740 |
| 01/20/2026 13:23 | 234 | 6.1740 |
| 01/20/2026 13:23 | 783 | 6.1780 |
| 01/20/2026 13:23 | 234 | 6.1780 |
| 01/20/2026 13:23 | 0 | 6.1780 |
| 01/20/2026 13:23 | 1 | 6.1780 |
| 01/20/2026 13:22 | 1 | 6.1700 |
| 01/20/2026 13:21 | 1 | 6.1780 |
| 01/20/2026 13:21 | 124 | 6.1720 |
| 01/20/2026 13:21 | 248 | 6.1720 |
| 01/20/2026 13:20 | 3 | 6.1800 |
| 01/20/2026 13:20 | 2 | 6.1800 |
| 01/20/2026 13:20 | 863 | 6.1760 |
| 01/20/2026 13:20 | 36 | 6.1760 |
| 01/20/2026 13:18 | 245 | 6.1680 |
| 01/20/2026 13:18 | 1 | 6.1740 |
| 01/20/2026 13:17 | 650 | 6.1700 |
| 01/20/2026 13:16 | 3 | 6.1800 |
| 01/20/2026 13:17 | 241 | 6.1700 |
| 01/20/2026 13:17 | 20 | 6.1700 |
| 01/20/2026 13:17 | 139 | 6.1700 |
| 01/20/2026 13:17 | 860 | 6.1720 |
| 01/20/2026 13:17 | 282 | 6.1720 |
| 01/20/2026 13:17 | 502 | 6.1720 |
| 01/20/2026 13:17 | 243 | 6.1740 |
| 01/20/2026 13:17 | 527 | 6.1740 |
| 01/20/2026 13:14 | 0 | 6.1700 |
| 01/20/2026 13:16 | 400 | 6.1800 |
| 01/20/2026 13:16 | 1 | 6.1700 |
| 01/20/2026 13:16 | 0 | 6.1700 |
| 01/20/2026 13:16 | 17 | 6.1760 |
| 01/20/2026 13:16 | 523 | 6.1720 |
| 01/20/2026 13:16 | 227 | 6.1740 |
| 01/20/2026 13:16 | 2416 | 6.17696 |
| 01/20/2026 13:15 | 1 | 6.1740 |
| 01/20/2026 13:15 | 80 | 6.17321 |
| 01/20/2026 13:13 | 33 | 6.1640 |
| 01/20/2026 13:13 | 507 | 6.1640 |
| 01/20/2026 13:13 | 950 | 6.1620 |
| 01/20/2026 13:13 | 359 | 6.1620 |
| 01/20/2026 13:13 | 163 | 6.1620 |
| 01/20/2026 13:13 | 650 | 6.1620 |
| 01/20/2026 13:13 | 497 | 6.1580 |
| 01/20/2026 13:13 | 234 | 6.1580 |
| 01/20/2026 13:13 | 543 | 6.1580 |
| 01/20/2026 13:12 | 74 | 6.1540 |
| 01/20/2026 13:12 | 26 | 6.1540 |
| 01/20/2026 13:12 | 498 | 6.1540 |
| 01/20/2026 13:12 | 516 | 6.1540 |
| 01/20/2026 13:12 | 16 | 6.1540 |
| 01/20/2026 13:12 | 512 | 6.1540 |
| 01/20/2026 13:12 | 244 | 6.1560 |
| 01/20/2026 13:12 | 554 | 6.1560 |
| 01/20/2026 13:12 | 524 | 6.1560 |
| 01/20/2026 13:12 | 212 | 6.1560 |
| 01/20/2026 13:12 | 507 | 6.1580 |
| 01/20/2026 13:12 | 508 | 6.1580 |
| 01/20/2026 13:12 | 600 | 6.16096 |
| 01/20/2026 13:11 | 5834 | 6.1578 |
| 01/20/2026 13:11 | 254 | 6.1580 |
| 01/20/2026 13:11 | 762 | 6.1600 |
| 01/20/2026 13:11 | 550 | 6.1600 |
| 01/20/2026 13:11 | 260 | 6.1620 |
| 01/20/2026 13:11 | 514 | 6.1620 |
| 01/20/2026 13:09 | 640 | 6.1600 |
| 01/20/2026 13:09 | 523 | 6.1600 |
| 01/20/2026 13:08 | 258 | 6.1560 |
| 01/20/2026 13:08 | 494 | 6.1560 |
| 01/20/2026 13:08 | 22 | 6.1540 |
| 01/20/2026 13:07 | 370 | 6.1500 |
| 01/20/2026 13:07 | 530 | 6.1480 |
| 01/20/2026 13:06 | 509 | 6.1440 |
| 01/20/2026 13:06 | 286 | 6.1440 |
| 01/20/2026 13:06 | 252 | 6.1440 |
| 01/20/2026 13:06 | 146 | 6.1460 |
| 01/20/2026 13:06 | 593 | 6.1460 |
| 01/20/2026 13:06 | 523 | 6.1480 |
| 01/20/2026 13:06 | 516 | 6.1480 |
| 01/20/2026 13:04 | 0 | 6.1540 |
| 01/20/2026 13:04 | 150 | 6.1480 |
| 01/20/2026 13:04 | 522 | 6.1480 |
| 01/20/2026 13:04 | 281 | 6.1480 |
| 01/20/2026 13:02 | 1500 | 6.1460 |
| 01/20/2026 13:02 | 261 | 6.1420 |
| 01/20/2026 13:02 | 535 | 6.1400 |