Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:00
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.8040
+0.064
(
+1.11% )
|
5.0000
|
1,000 |
6.4000
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 119 | 5.8220 |
| 11/25/2025 17:29 | 30 | 5.8220 |
| 11/25/2025 17:29 | 108 | 5.8200 |
| 11/25/2025 17:29 | 327 | 5.8180 |
| 11/25/2025 17:29 | 684 | 5.8200 |
| 11/25/2025 17:29 | 143 | 5.8200 |
| 11/25/2025 17:29 | 1017 | 5.8220 |
| 11/25/2025 17:29 | 133 | 5.8220 |
| 11/25/2025 17:29 | 102 | 5.8220 |
| 11/25/2025 17:29 | 133 | 5.8220 |
| 11/25/2025 17:29 | 270 | 5.8220 |
| 11/25/2025 17:29 | 94 | 5.8230 |
| 11/25/2025 17:29 | 832 | 5.8220 |
| 11/25/2025 17:29 | 272 | 5.8220 |
| 11/25/2025 17:29 | 133 | 5.8220 |
| 11/25/2025 17:29 | 5 | 5.8260 |
| 11/25/2025 17:28 | 108 | 5.8240 |
| 11/25/2025 17:28 | 110 | 5.8230 |
| 11/25/2025 17:28 | 168 | 5.8220 |
| 11/25/2025 17:28 | 350 | 5.82289 |
| 11/25/2025 17:28 | 109 | 5.8230 |
| 11/25/2025 17:28 | 550 | 5.8220 |
| 11/25/2025 17:27 | 101 | 5.8230 |
| 11/25/2025 17:27 | 174 | 5.8220 |
| 11/25/2025 17:27 | 135 | 5.8220 |
| 11/25/2025 17:27 | 33 | 5.8220 |
| 11/25/2025 17:27 | 110 | 5.8240 |
| 11/25/2025 17:27 | 793 | 5.8220 |
| 11/25/2025 17:27 | 17 | 5.8200 |
| 11/25/2025 17:27 | 168 | 5.8200 |
| 11/25/2025 17:27 | 181 | 5.8180 |
| 11/25/2025 17:27 | 65 | 5.8180 |
| 11/25/2025 17:27 | 21 | 5.8180 |
| 11/25/2025 17:26 | 190 | 5.8200 |
| 11/25/2025 17:26 | 837 | 5.8180 |
| 11/25/2025 17:26 | 560 | 5.8200 |
| 11/25/2025 17:26 | 111 | 5.8180 |
| 11/25/2025 17:26 | 275 | 5.8200 |
| 11/25/2025 17:26 | 609 | 5.8200 |
| 11/25/2025 17:26 | 179 | 5.8180 |
| 11/25/2025 17:26 | 2704 | 5.8200 |
| 11/25/2025 17:26 | 2582 | 5.8200 |
| 11/25/2025 17:26 | 11055 | 5.8200 |
| 11/25/2025 17:26 | 2030 | 5.8200 |
| 11/25/2025 17:26 | 1529 | 5.8200 |
| 11/25/2025 17:26 | 244 | 5.8180 |
| 11/25/2025 17:26 | 142 | 5.8190 |
| 11/25/2025 17:26 | 336 | 5.8200 |
| 11/25/2025 17:26 | 561 | 5.8200 |
| 11/25/2025 17:26 | 251 | 5.8180 |
| 11/25/2025 17:26 | 690 | 5.8200 |
| 11/25/2025 17:26 | 340 | 5.8200 |
| 11/25/2025 17:26 | 123 | 5.8180 |
| 11/25/2025 17:26 | 145 | 5.8180 |
| 11/25/2025 17:26 | 427 | 5.8180 |
| 11/25/2025 17:26 | 123 | 5.8180 |
| 11/25/2025 17:26 | 145 | 5.8180 |
| 11/25/2025 17:25 | 109 | 5.8200 |
| 11/25/2025 17:25 | 257 | 5.8200 |
| 11/25/2025 17:25 | 109 | 5.8200 |
| 11/25/2025 17:25 | 145 | 5.8210 |
| 11/25/2025 17:25 | 878 | 5.8200 |
| 11/25/2025 17:25 | 98 | 5.8200 |
| 11/25/2025 17:25 | 115 | 5.8220 |
| 11/25/2025 17:25 | 247 | 5.8220 |
| 11/25/2025 17:25 | 43 | 5.8180 |
| 11/25/2025 17:24 | 484 | 5.8180 |
| 11/25/2025 17:24 | 228 | 5.8200 |
| 11/25/2025 17:24 | 805 | 5.8200 |
| 11/25/2025 17:24 | 109 | 5.8200 |
| 11/25/2025 17:24 | 127 | 5.8180 |
| 11/25/2025 17:24 | 1 | 5.8180 |
| 11/25/2025 17:24 | 40 | 5.8180 |
| 11/25/2025 17:24 | 254 | 5.8180 |
| 11/25/2025 17:24 | 1038 | 5.8180 |
| 11/25/2025 17:24 | 5884 | 5.8180 |
| 11/25/2025 17:24 | 116 | 5.8180 |
| 11/25/2025 17:24 | 265 | 5.8220 |
| 11/25/2025 17:24 | 40 | 5.8220 |
| 11/25/2025 17:24 | 869 | 5.8240 |
| 11/25/2025 17:24 | 690 | 5.8240 |
| 11/25/2025 17:24 | 272 | 5.8240 |
| 11/25/2025 17:24 | 550 | 5.8240 |
| 11/25/2025 17:24 | 561 | 5.8240 |
| 11/25/2025 17:24 | 106 | 5.8200 |
| 11/25/2025 17:24 | 268 | 5.8180 |
| 11/25/2025 17:23 | 98 | 5.8200 |
| 11/25/2025 17:23 | 153 | 5.8200 |
| 11/25/2025 17:23 | 153 | 5.8200 |
| 11/25/2025 17:23 | 119 | 5.8210 |
| 11/25/2025 17:23 | 980 | 5.8200 |
| 11/25/2025 17:23 | 2 | 5.8160 |
| 11/25/2025 17:23 | 433 | 5.8160 |
| 11/25/2025 17:23 | 856 | 5.8180 |
| 11/25/2025 17:23 | 1018 | 5.8180 |
| 11/25/2025 17:23 | 134 | 5.8180 |
| 11/25/2025 17:23 | 151 | 5.8200 |
| 11/25/2025 17:22 | 102 | 5.8220 |
| 11/25/2025 17:22 | 138 | 5.8200 |
| 11/25/2025 17:21 | 155 | 5.8160 |
| 11/25/2025 17:21 | 111 | 5.8180 |
| 11/25/2025 17:21 | 687 | 5.8180 |
| 11/25/2025 17:21 | 823 | 5.8180 |
| 11/25/2025 17:21 | 16 | 5.8180 |
| 11/25/2025 17:21 | 139 | 5.8160 |
| 11/25/2025 17:21 | 140 | 5.8160 |
| 11/25/2025 17:21 | 561 | 5.8160 |
| 11/25/2025 17:21 | 50 | 5.8180 |
| 11/25/2025 17:21 | 131 | 5.8160 |
| 11/25/2025 17:21 | 139 | 5.8160 |
| 11/25/2025 17:21 | 0 | 5.8180 |
| 11/25/2025 17:21 | 110 | 5.8150 |
| 11/25/2025 17:21 | 32 | 5.8160 |
| 11/25/2025 17:21 | 622 | 5.8160 |
| 11/25/2025 17:20 | 112 | 5.8140 |
| 11/25/2025 17:20 | 388 | 5.8140 |
| 11/25/2025 17:20 | 130 | 5.8130 |
| 11/25/2025 17:20 | 277 | 5.8130 |
| 11/25/2025 17:20 | 546 | 5.8140 |
| 11/25/2025 17:20 | 1 | 5.8140 |
| 11/25/2025 17:20 | 0 | 5.8140 |
| 11/25/2025 17:20 | 125 | 5.8130 |
| 11/25/2025 17:20 | 139 | 5.8120 |
| 11/25/2025 17:19 | 110 | 5.8110 |
| 11/25/2025 17:19 | 109 | 5.8100 |
| 11/25/2025 17:19 | 180 | 5.8100 |
| 11/25/2025 17:19 | 223 | 5.8100 |
| 11/25/2025 17:19 | 494 | 5.8100 |
| 11/25/2025 17:19 | 67 | 5.8100 |
| 11/25/2025 17:19 | 134 | 5.8100 |
| 11/25/2025 17:19 | 155 | 5.8120 |
| 11/25/2025 17:19 | 74 | 5.8120 |
| 11/25/2025 17:19 | 550 | 5.8120 |
| 11/25/2025 17:18 | 103 | 5.8090 |
| 11/25/2025 17:18 | 330 | 5.8080 |
| 11/25/2025 17:18 | 224 | 5.8080 |
| 11/25/2025 17:18 | 155 | 5.8080 |
| 11/25/2025 17:18 | 56 | 5.8080 |
| 11/25/2025 17:18 | 212 | 5.8080 |
| 11/25/2025 17:18 | 103 | 5.8100 |
| 11/25/2025 17:17 | 292 | 5.8100 |
| 11/25/2025 17:17 | 135 | 5.8100 |
| 11/25/2025 17:17 | 104 | 5.8080 |
| 11/25/2025 17:17 | 115 | 5.8080 |
| 11/25/2025 17:17 | 393 | 5.8080 |
| 11/25/2025 17:17 | 157 | 5.8060 |
| 11/25/2025 17:17 | 58 | 5.8060 |
| 11/25/2025 17:17 | 210 | 5.8060 |
| 11/25/2025 17:17 | 215 | 5.8080 |
| 11/25/2025 17:17 | 182 | 5.8080 |
| 11/25/2025 17:17 | 30 | 5.8080 |
| 11/25/2025 17:17 | 30 | 5.8100 |
| 11/25/2025 17:17 | 561 | 5.8100 |
| 11/25/2025 17:17 | 188 | 5.8130 |
| 11/25/2025 17:17 | 111 | 5.8120 |
| 11/25/2025 17:16 | 114 | 5.8120 |
| 11/25/2025 17:16 | 561 | 5.8120 |
| 11/25/2025 17:16 | 105 | 5.8100 |
| 11/25/2025 17:16 | 86 | 5.8100 |
| 11/25/2025 17:16 | 135 | 5.8100 |
| 11/25/2025 17:16 | 133 | 5.8100 |
| 11/25/2025 17:16 | 561 | 5.8120 |
| 11/25/2025 17:16 | 135 | 5.8100 |
| 11/25/2025 17:16 | 189 | 5.8140 |
| 11/25/2025 17:16 | 168 | 5.8100 |
| 11/25/2025 17:16 | 134 | 5.8140 |
| 11/25/2025 17:16 | 537 | 5.8160 |
| 11/25/2025 17:16 | 137 | 5.8140 |
| 11/25/2025 17:16 | 221 | 5.8160 |
| 11/25/2025 17:16 | 136 | 5.8160 |
| 11/25/2025 17:16 | 208 | 5.8180 |
| 11/25/2025 17:16 | 208 | 5.8180 |
| 11/25/2025 17:16 | 137 | 5.8180 |
| 11/25/2025 17:16 | 0 | 5.8220 |
| 11/25/2025 17:15 | 222 | 5.8160 |
| 11/25/2025 17:15 | 126 | 5.8160 |
| 11/25/2025 17:15 | 314 | 5.8160 |
| 11/25/2025 17:15 | 550 | 5.8160 |
| 11/25/2025 17:15 | 107 | 5.8140 |
| 11/25/2025 17:15 | 224 | 5.8140 |
| 11/25/2025 17:14 | 2 | 5.8140 |
| 11/25/2025 17:14 | 199 | 5.8140 |
| 11/25/2025 17:14 | 17 | 5.8160 |
| 11/25/2025 17:14 | 209 | 5.8180 |
| 11/25/2025 17:14 | 115 | 5.8192 |
| 11/25/2025 17:14 | 109 | 5.8180 |
| 11/25/2025 17:14 | 502 | 5.8190 |
| 11/25/2025 17:14 | 149 | 5.8180 |
| 11/25/2025 17:14 | 338 | 5.8200 |
| 11/25/2025 17:14 | 255 | 5.8200 |
| 11/25/2025 17:14 | 724 | 5.8200 |
| 11/25/2025 17:14 | 211 | 5.8200 |
| 11/25/2025 17:14 | 133 | 5.8200 |
| 11/25/2025 17:14 | 424 | 5.8220 |
| 11/25/2025 17:14 | 133 | 5.8220 |
| 11/25/2025 17:14 | 110 | 5.8240 |
| 11/25/2025 17:13 | 133 | 5.8240 |
| 11/25/2025 17:13 | 147 | 5.8260 |
| 11/25/2025 17:13 | 248 | 5.8260 |
| 11/25/2025 17:13 | 102 | 5.8260 |
| 11/25/2025 17:13 | 561 | 5.8260 |
| 11/25/2025 17:13 | 133 | 5.8240 |
| 11/25/2025 17:13 | 134 | 5.8240 |
| 11/25/2025 17:13 | 110 | 5.8210 |
| 11/25/2025 17:12 | 5 | 5.8180 |
| 11/25/2025 17:12 | 180 | 5.8200 |
| 11/25/2025 17:12 | 14 | 5.8180 |
| 11/25/2025 17:12 | 223 | 5.8180 |
| 11/25/2025 17:12 | 93 | 5.8180 |
| 11/25/2025 17:11 | 300 | 5.8170 |
| 11/25/2025 17:11 | 579 | 5.8180 |
| 11/25/2025 17:11 | 212 | 5.8180 |
| 11/25/2025 17:11 | 17 | 5.8180 |
| 11/25/2025 17:11 | 583 | 5.8180 |
| 11/25/2025 17:11 | 287 | 5.8180 |
| 11/25/2025 17:11 | 102 | 5.8160 |
| 11/25/2025 17:10 | 2943 | 5.81524 |
| 11/25/2025 17:10 | 561 | 5.8160 |
| 11/25/2025 17:10 | 133 | 5.8160 |
| 11/25/2025 17:10 | 179 | 5.8150 |
| 11/25/2025 17:10 | 224 | 5.8160 |
| 11/25/2025 17:10 | 110 | 5.8170 |
| 11/25/2025 17:10 | 174 | 5.8160 |
| 11/25/2025 17:10 | 44 | 5.8160 |
| 11/25/2025 17:10 | 138 | 5.8160 |
| 11/25/2025 17:10 | 313 | 5.8160 |
| 11/25/2025 17:09 | 129 | 5.8100 |
| 11/25/2025 17:09 | 133 | 5.8120 |
| 11/25/2025 17:09 | 615 | 5.8140 |
| 11/25/2025 17:09 | 207 | 5.8140 |
| 11/25/2025 17:09 | 133 | 5.8140 |
| 11/25/2025 17:09 | 134 | 5.8160 |
| 11/25/2025 17:09 | 97 | 5.8140 |
| 11/25/2025 17:09 | 106 | 5.8160 |
| 11/25/2025 17:09 | 133 | 5.8160 |
| 11/25/2025 17:09 | 413 | 5.8160 |
| 11/25/2025 17:09 | 20 | 5.8160 |
| 11/25/2025 17:09 | 95 | 5.8180 |
| 11/25/2025 17:09 | 276 | 5.8180 |
| 11/25/2025 17:08 | 163 | 5.8130 |
| 11/25/2025 17:08 | 604 | 5.8130 |
| 11/25/2025 17:08 | 207 | 5.8140 |
| 11/25/2025 17:08 | 1019 | 5.8120 |
| 11/25/2025 17:08 | 746 | 5.8140 |
| 11/25/2025 17:08 | 415 | 5.8140 |
| 11/25/2025 17:07 | 107 | 5.8160 |
| 11/25/2025 17:06 | 112 | 5.8140 |
| 11/25/2025 17:06 | 106 | 5.8110 |
| 11/25/2025 17:05 | 106 | 5.8080 |
| 11/25/2025 17:05 | 201 | 5.8080 |
| 11/25/2025 17:05 | 77 | 5.8060 |
| 11/25/2025 17:05 | 788 | 5.8080 |
| 11/25/2025 17:05 | 550 | 5.8080 |
| 11/25/2025 17:04 | 102 | 5.8130 |
| 11/25/2025 17:04 | 180 | 5.8092 |
| 11/25/2025 17:04 | 120 | 5.80824 |
| 11/25/2025 17:03 | 1 | 5.8100 |
| 11/25/2025 17:03 | 295 | 5.8100 |
| 11/25/2025 17:03 | 109 | 5.8090 |
| 11/25/2025 17:03 | 104 | 5.8090 |
| 11/25/2025 17:03 | 31 | 5.8090 |
| 11/25/2025 17:03 | 112 | 5.8080 |
| 11/25/2025 17:03 | 112 | 5.8080 |
| 11/25/2025 17:03 | 112 | 5.8080 |
| 11/25/2025 17:02 | 120 | 5.8100 |
| 11/25/2025 17:02 | 213 | 5.8100 |
| 11/25/2025 17:02 | 133 | 5.8100 |
| 11/25/2025 17:02 | 8 | 5.8120 |
| 11/25/2025 17:02 | 93 | 5.8100 |
| 11/25/2025 17:02 | 100 | 5.8100 |
| 11/25/2025 17:02 | 354 | 5.8100 |
| 11/25/2025 17:02 | 1 | 5.8120 |
| 11/25/2025 17:02 | 224 | 5.8120 |
| 11/25/2025 17:02 | 268 | 5.8140 |
| 11/25/2025 17:02 | 1019 | 5.8120 |
| 11/25/2025 17:02 | 1019 | 5.8140 |
| 11/25/2025 17:02 | 648 | 5.8140 |
| 11/25/2025 17:02 | 224 | 5.8140 |
| 11/25/2025 17:02 | 225 | 5.8140 |
| 11/25/2025 17:02 | 41 | 5.8140 |
| 11/25/2025 17:02 | 792 | 5.81444 |
| 11/25/2025 17:02 | 106 | 5.8170 |
| 11/25/2025 17:01 | 106 | 5.8170 |
| 11/25/2025 17:01 | 414 | 5.8160 |
| 11/25/2025 17:01 | 121 | 5.8140 |
| 11/25/2025 17:01 | 134 | 5.8150 |
| 11/25/2025 17:01 | 8 | 5.8140 |
| 11/25/2025 17:01 | 136 | 5.8140 |
| 11/25/2025 17:01 | 414 | 5.8140 |
| 11/25/2025 17:01 | 217 | 5.8160 |
| 11/25/2025 17:01 | 561 | 5.8160 |
| 11/25/2025 17:01 | 241 | 5.8140 |
| 11/25/2025 17:01 | 434 | 5.8140 |
| 11/25/2025 17:01 | 133 | 5.8140 |
| 11/25/2025 17:00 | 104 | 5.8170 |
| 11/25/2025 16:59 | 561 | 5.8160 |
| 11/25/2025 16:59 | 127 | 5.8140 |
| 11/25/2025 16:59 | 0 | 5.8180 |
| 11/25/2025 16:59 | 94 | 5.8160 |
| 11/25/2025 16:58 | 561 | 5.8160 |
| 11/25/2025 16:58 | 595 | 5.81424 |
| 11/25/2025 16:58 | 98 | 5.8180 |
| 11/25/2025 16:57 | 109 | 5.8140 |
| 11/25/2025 16:57 | 213 | 5.8100 |
| 11/25/2025 16:57 | 105 | 5.8110 |
| 11/25/2025 16:57 | 116 | 5.8110 |
| 11/25/2025 16:57 | 285 | 5.8100 |
| 11/25/2025 16:57 | 291 | 5.8100 |
| 11/25/2025 16:57 | 130 | 5.8100 |
| 11/25/2025 16:57 | 619 | 5.8100 |
| 11/25/2025 16:56 | 116 | 5.8070 |
| 11/25/2025 16:56 | 199 | 5.8070 |
| 11/25/2025 16:56 | 210 | 5.8060 |
| 11/25/2025 16:56 | 746 | 5.8060 |
| 11/25/2025 16:56 | 112 | 5.8070 |
| 11/25/2025 16:56 | 439 | 5.8060 |
| 11/25/2025 16:56 | 1 | 5.8060 |
| 11/25/2025 16:56 | 411 | 5.8060 |
| 11/25/2025 16:56 | 2 | 5.8060 |
| 11/25/2025 16:56 | 268 | 5.8060 |
| 11/25/2025 16:55 | 122 | 5.8050 |
| 11/25/2025 16:55 | 442 | 5.8040 |
| 11/25/2025 16:55 | 6 | 5.8020 |
| 11/25/2025 16:54 | 250 | 5.8050 |
| 11/25/2025 16:54 | 130 | 5.8050 |
| 11/25/2025 16:54 | 442 | 5.8040 |
| 11/25/2025 16:54 | 133 | 5.8040 |
| 11/25/2025 16:54 | 1021 | 5.8040 |
| 11/25/2025 16:54 | 133 | 5.8060 |
| 11/25/2025 16:54 | 2134 | 5.80669 |
| 11/25/2025 16:54 | 257 | 5.8070 |
| 11/25/2025 16:54 | 223 | 5.8080 |
| 11/25/2025 16:54 | 97 | 5.8110 |
| 11/25/2025 16:53 | 113 | 5.8090 |
| 11/25/2025 16:53 | 186 | 5.8090 |
| 11/25/2025 16:53 | 260 | 5.8090 |
| 11/25/2025 16:53 | 492 | 5.8080 |
| 11/25/2025 16:53 | 828 | 5.8080 |
| 11/25/2025 16:53 | 845 | 5.8080 |
| 11/25/2025 16:53 | 253 | 5.8080 |
| 11/25/2025 16:53 | 207 | 5.8080 |
| 11/25/2025 16:53 | 288 | 5.8080 |
| 11/25/2025 16:53 | 561 | 5.8080 |
| 11/25/2025 16:53 | 165 | 5.8110 |
| 11/25/2025 16:53 | 142 | 5.8090 |
| 11/25/2025 16:53 | 151 | 5.8090 |
| 11/25/2025 16:53 | 140 | 5.8100 |
| 11/25/2025 16:53 | 272 | 5.8080 |
| 11/25/2025 16:53 | 265 | 5.8080 |
| 11/25/2025 16:53 | 288 | 5.8080 |
| 11/25/2025 16:53 | 561 | 5.8080 |
| 11/25/2025 16:53 | 207 | 5.8060 |
| 11/25/2025 16:53 | 7 | 5.8060 |
| 11/25/2025 16:53 | 126 | 5.8100 |
| 11/25/2025 16:53 | 206 | 5.8080 |
| 11/25/2025 16:53 | 93 | 5.8100 |
| 11/25/2025 16:53 | 127 | 5.8110 |
| 11/25/2025 16:53 | 219 | 5.8100 |
| 11/25/2025 16:53 | 561 | 5.8100 |
| 11/25/2025 16:53 | 100 | 5.81304 |
| 11/25/2025 16:53 | 241 | 5.8100 |
| 11/25/2025 16:53 | 92 | 5.8120 |
| 11/25/2025 16:53 | 750 | 5.8120 |
| 11/25/2025 16:53 | 223 | 5.8100 |
| 11/25/2025 16:53 | 284 | 5.8100 |
| 11/25/2025 16:53 | 561 | 5.8100 |
| 11/25/2025 16:53 | 101 | 5.8120 |
| 11/25/2025 16:52 | 127 | 5.8100 |
| 11/25/2025 16:52 | 35 | 5.8120 |
| 11/25/2025 16:52 | 101 | 5.8120 |
| 11/25/2025 16:52 | 212 | 5.8100 |
| 11/25/2025 16:52 | 261 | 5.8100 |
| 11/25/2025 16:52 | 561 | 5.8100 |
| 11/25/2025 16:52 | 55 | 5.8120 |
| 11/25/2025 16:52 | 207 | 5.8120 |
| 11/25/2025 16:52 | 366 | 5.8120 |
| 11/25/2025 16:52 | 391 | 5.8140 |
| 11/25/2025 16:52 | 138 | 5.8120 |
| 11/25/2025 16:52 | 205 | 5.8120 |
| 11/25/2025 16:52 | 259 | 5.8120 |
| 11/25/2025 16:52 | 561 | 5.8120 |
| 11/25/2025 16:52 | 289 | 5.8140 |
| 11/25/2025 16:52 | 168 | 5.8140 |
| 11/25/2025 16:52 | 208 | 5.8120 |
| 11/25/2025 16:52 | 333 | 5.8120 |
| 11/25/2025 16:52 | 168 | 5.8140 |
| 11/25/2025 16:52 | 300 | 5.8140 |
| 11/25/2025 16:52 | 561 | 5.8140 |
| 11/25/2025 16:52 | 282 | 5.8160 |
| 11/25/2025 16:52 | 288 | 5.8140 |
| 11/25/2025 16:52 | 259 | 5.8120 |
| 11/25/2025 16:52 | 79 | 5.8100 |
| 11/25/2025 16:52 | 153 | 5.8100 |
| 11/25/2025 16:52 | 504 | 5.8080 |
| 11/25/2025 16:52 | 103 | 5.8080 |
| 11/25/2025 16:52 | 19 | 5.8080 |
| 11/25/2025 16:52 | 436 | 5.8100 |
| 11/25/2025 16:52 | 317 | 5.8080 |
| 11/25/2025 16:52 | 51 | 5.8080 |
| 11/25/2025 16:52 | 117 | 5.8080 |
| 11/25/2025 16:52 | 261 | 5.8080 |
| 11/25/2025 16:52 | 287 | 5.8100 |
| 11/25/2025 16:52 | 561 | 5.8100 |
| 11/25/2025 16:52 | 34 | 5.8100 |
| 11/25/2025 16:52 | 51 | 5.8100 |
| 11/25/2025 16:52 | 270 | 5.8100 |
| 11/25/2025 16:52 | 168 | 5.8100 |
| 11/25/2025 16:52 | 22 | 5.8100 |
| 11/25/2025 16:52 | 74 | 5.8100 |
| 11/25/2025 16:52 | 74 | 5.8100 |
| 11/25/2025 16:52 | 119 | 5.8100 |
| 11/25/2025 16:52 | 34 | 5.8080 |
| 11/25/2025 16:52 | 413 | 5.8080 |
| 11/25/2025 16:52 | 148 | 5.8080 |
| 11/25/2025 16:52 | 22 | 5.8080 |
| 11/25/2025 16:52 | 74 | 5.8080 |
| 11/25/2025 16:52 | 74 | 5.8080 |
| 11/25/2025 16:52 | 10 | 5.8100 |
| 11/25/2025 16:52 | 187 | 5.8100 |
| 11/25/2025 16:51 | 148 | 5.8080 |
| 11/25/2025 16:51 | 205 | 5.8080 |
| 11/25/2025 16:51 | 281 | 5.8080 |
| 11/25/2025 16:51 | 185 | 5.8080 |
| 11/25/2025 16:51 | 10 | 5.8080 |
| 11/25/2025 16:51 | 561 | 5.8100 |
| 11/25/2025 16:51 | 94 | 5.8100 |
| 11/25/2025 16:51 | 369 | 5.8100 |
| 11/25/2025 16:51 | 101 | 5.8080 |
| 11/25/2025 16:51 | 109 | 5.8080 |
| 11/25/2025 16:51 | 95 | 5.8120 |
| 11/25/2025 16:50 | 99 | 5.8120 |
| 11/25/2025 16:50 | 416 | 5.8140 |
| 11/25/2025 16:50 | 104 | 5.8140 |
| 11/25/2025 16:50 | 294 | 5.8160 |
| 11/25/2025 16:50 | 115 | 5.8160 |
| 11/25/2025 16:50 | 190 | 5.8160 |
| 11/25/2025 16:50 | 97 | 5.8140 |
| 11/25/2025 16:50 | 114 | 5.8120 |
| 11/25/2025 16:50 | 136 | 5.8120 |
| 11/25/2025 16:50 | 268 | 5.8120 |
| 11/25/2025 16:50 | 557 | 5.8100 |
| 11/25/2025 16:49 | 43 | 5.8080 |
| 11/25/2025 16:49 | 124 | 5.8080 |
| 11/25/2025 16:49 | 161 | 5.8080 |
| 11/25/2025 16:49 | 433 | 5.8100 |
| 11/25/2025 16:49 | 253 | 5.8100 |
| 11/25/2025 16:49 | 104 | 5.8120 |
| 11/25/2025 16:49 | 432 | 5.8130 |
| 11/25/2025 16:49 | 14 | 5.8100 |
| 11/25/2025 16:49 | 5 | 5.8100 |
| 11/25/2025 16:49 | 1020 | 5.8140 |
| 11/25/2025 16:49 | 624 | 5.8140 |
| 11/25/2025 16:49 | 110 | 5.8200 |
| 11/25/2025 16:49 | 422 | 5.8180 |
| 11/25/2025 16:48 | 101 | 5.8200 |
| 11/25/2025 16:48 | 108 | 5.8180 |
| 11/25/2025 16:48 | 54 | 5.8220 |
| 11/25/2025 16:48 | 561 | 5.8220 |
| 11/25/2025 16:48 | 254 | 5.8220 |
| 11/25/2025 16:48 | 104 | 5.8160 |
| 11/25/2025 16:48 | 117 | 5.8200 |
| 11/25/2025 16:47 | 97 | 5.8200 |
| 11/25/2025 16:47 | 5800 | 5.82135 |
| 11/25/2025 16:47 | 282 | 5.8200 |
| 11/25/2025 16:47 | 444 | 5.8200 |
| 11/25/2025 16:47 | 1018 | 5.8200 |
| 11/25/2025 16:47 | 444 | 5.8220 |
| 11/25/2025 16:47 | 52 | 5.8220 |
| 11/25/2025 16:47 | 130 | 5.8220 |
| 11/25/2025 16:47 | 67 | 5.8240 |
| 11/25/2025 16:47 | 267 | 5.8240 |
| 11/25/2025 16:47 | 149 | 5.8240 |
| 11/25/2025 16:47 | 94 | 5.8240 |
| 11/25/2025 16:46 | 104 | 5.8270 |
| 11/25/2025 16:46 | 494 | 5.82468 |
| 11/25/2025 16:46 | 58 | 5.8240 |
| 11/25/2025 16:46 | 427 | 5.8260 |
| 11/25/2025 16:46 | 721 | 5.8260 |
| 11/25/2025 16:46 | 561 | 5.8260 |
| 11/25/2025 16:46 | 262 | 5.8260 |
| 11/25/2025 16:45 | 214 | 5.8240 |
| 11/25/2025 16:45 | 268 | 5.8240 |
| 11/25/2025 16:45 | 195 | 5.8260 |
| 11/25/2025 16:45 | 417 | 5.8300 |
| 11/25/2025 16:45 | 74 | 5.8300 |
| 11/25/2025 16:45 | 32 | 5.8240 |
| 11/25/2025 16:45 | 135 | 5.8240 |
| 11/25/2025 16:45 | 349 | 5.8280 |
| 11/25/2025 16:45 | 796 | 5.8260 |
| 11/25/2025 16:45 | 149 | 5.8260 |
| 11/25/2025 16:45 | 161 | 5.8240 |
| 11/25/2025 16:45 | 135 | 5.8240 |
| 11/25/2025 16:45 | 504 | 5.8180 |
| 11/25/2025 16:45 | 174 | 5.8140 |
| 11/25/2025 16:45 | 382 | 5.8160 |
| 11/25/2025 16:45 | 109 | 5.8160 |
| 11/25/2025 16:45 | 561 | 5.8160 |
| 11/25/2025 16:45 | 225 | 5.8200 |
| 11/25/2025 16:45 | 69 | 5.8160 |
| 11/25/2025 16:45 | 561 | 5.8180 |
| 11/25/2025 16:45 | 808 | 5.8180 |
| 11/25/2025 16:45 | 561 | 5.8200 |
| 11/25/2025 16:45 | 143 | 5.8220 |
| 11/25/2025 16:45 | 846 | 5.8240 |
| 11/25/2025 16:45 | 260 | 5.8240 |
| 11/25/2025 16:45 | 563 | 5.8240 |
| 11/25/2025 16:45 | 103 | 5.8220 |
| 11/25/2025 16:44 | 112 | 5.8220 |
| 11/25/2025 16:44 | 96 | 5.8200 |
| 11/25/2025 16:44 | 0 | 5.8160 |
| 11/25/2025 16:43 | 106 | 5.8180 |
| 11/25/2025 16:42 | 207 | 5.8180 |
| 11/25/2025 16:42 | 164 | 5.8180 |
| 11/25/2025 16:42 | 19 | 5.8180 |
| 11/25/2025 16:42 | 102 | 5.8190 |
| 11/25/2025 16:42 | 87 | 5.8180 |
| 11/25/2025 16:42 | 932 | 5.8180 |
| 11/25/2025 16:42 | 169 | 5.8210 |
| 11/25/2025 16:42 | 111 | 5.8220 |
| 11/25/2025 16:42 | 321 | 5.8180 |
| 11/25/2025 16:41 | 173 | 5.8160 |
| 11/25/2025 16:41 | 328 | 5.8160 |
| 11/25/2025 16:41 | 322 | 5.8140 |
| 11/25/2025 16:41 | 1500 | 5.81261 |
| 11/25/2025 16:40 | 105 | 5.8130 |
| 11/25/2025 16:40 | 11 | 5.8100 |
| 11/25/2025 16:40 | 123 | 5.8120 |
| 11/25/2025 16:40 | 215 | 5.8100 |
| 11/25/2025 16:39 | 105 | 5.8120 |
| 11/25/2025 16:38 | 0 | 5.8120 |
| 11/25/2025 16:38 | 138 | 5.8100 |
| 11/25/2025 16:38 | 410 | 5.8100 |
| 11/25/2025 16:38 | 133 | 5.8100 |
| 11/25/2025 16:38 | 97 | 5.8120 |
| 11/25/2025 16:37 | 123 | 5.8130 |
| 11/25/2025 16:37 | 110 | 5.8110 |
| 11/25/2025 16:36 | 345 | 5.8120 |
| 11/25/2025 16:36 | 122 | 5.8090 |
| 11/25/2025 16:36 | 375 | 5.8100 |
| 11/25/2025 16:36 | 256 | 5.8040 |
| 11/25/2025 16:36 | 219 | 5.8060 |
| 11/25/2025 16:36 | 77 | 5.8060 |
| 11/25/2025 16:35 | 107 | 5.8060 |
| 11/25/2025 16:35 | 165 | 5.8060 |
| 11/25/2025 16:35 | 205 | 5.8060 |
| 11/25/2025 16:35 | 81 | 5.8060 |
| 11/25/2025 16:35 | 522 | 5.8080 |
| 11/25/2025 16:35 | 283 | 5.8080 |
| 11/25/2025 16:35 | 561 | 5.8080 |
| 11/25/2025 16:35 | 111 | 5.8050 |
| 11/25/2025 16:35 | 207 | 5.8040 |
| 11/25/2025 16:35 | 93 | 5.8060 |
| 11/25/2025 16:35 | 338 | 5.8060 |
| 11/25/2025 16:35 | 216 | 5.8060 |