Melrose Ind Rg
MRO
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:30:47
Bid
03/16/2026 - 14:32:01
Bid
Volume 		Ask
03/16/2026 - 14:32:01
Ask
Volume
5.0100
+0.017 ( +0.34% )
5.0080
1,420
5.0140
1,501
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 14:30 1000 5.00808
03/16/2026 14:30 6874 5.0100
03/16/2026 14:29 655 5.0100
03/16/2026 14:29 795 5.0080
03/16/2026 14:29 448 5.0080
03/16/2026 14:28 269 5.0120
03/16/2026 14:28 537 5.0120
03/16/2026 14:28 415 5.0120
03/16/2026 14:27 1 5.0120
03/16/2026 14:25 1240 5.01506
03/16/2026 14:24 540 5.0140
03/16/2026 14:24 7 5.0140
03/16/2026 14:21 100 5.0180
03/16/2026 14:20 437 5.0100
03/16/2026 14:20 709 5.0120
03/16/2026 14:20 709 5.0120
03/16/2026 14:20 231 5.0120
03/16/2026 14:20 300 5.0140
03/16/2026 14:20 536 5.0140
03/16/2026 14:20 174 5.0140
03/16/2026 14:19 6000 5.01512
03/16/2026 14:18 199 5.01471
03/16/2026 14:17 991 5.01504
03/16/2026 14:17 803 5.0160
03/16/2026 14:17 1163 5.0160
03/16/2026 14:17 1189 5.0160
03/16/2026 14:17 450 5.0160
03/16/2026 14:16 1675 5.0160
03/16/2026 14:16 402 5.0140
03/16/2026 14:16 800 5.0140
03/16/2026 14:16 648 5.0140
03/16/2026 14:15 250 5.0120
03/16/2026 14:14 175 5.00828
03/16/2026 14:14 0 5.0120
03/16/2026 14:06 1092 5.0160
03/16/2026 14:06 204 5.0160
03/16/2026 14:06 347 5.0160
03/16/2026 14:06 147 5.0140
03/16/2026 14:06 454 5.0140
03/16/2026 14:06 172 5.0140
03/16/2026 14:05 686 5.0120
03/16/2026 14:04 1 5.0100
03/16/2026 14:04 2 5.0120
03/16/2026 14:03 654 5.00918
03/16/2026 14:01 396 5.0100
03/16/2026 14:01 6 5.0100
03/16/2026 14:00 334 5.0080
03/16/2026 14:00 150 5.0080
03/16/2026 14:00 142 5.0080
03/16/2026 14:00 381 5.0100
03/16/2026 14:00 75 5.0100
03/16/2026 14:00 49 5.0100
03/16/2026 14:00 58 5.0100
03/16/2026 13:59 533 5.0100
03/16/2026 13:59 354 5.0100
03/16/2026 13:59 354 5.0100
03/16/2026 13:58 1 5.0100
03/16/2026 13:57 48 5.0100
03/16/2026 13:57 438 5.0100
03/16/2026 13:57 174 5.0100
03/16/2026 13:57 7 5.0100
03/16/2026 13:56 1 5.0120
03/16/2026 13:55 1 5.0120
03/16/2026 13:54 130 5.01341
03/16/2026 13:54 274 5.0100
03/16/2026 13:54 822 5.0100
03/16/2026 13:54 826 5.0100
03/16/2026 13:53 200 5.01212
03/16/2026 13:52 1 5.0120
03/16/2026 13:52 1 5.0120
03/16/2026 13:50 49 5.0140
03/16/2026 13:50 1 5.0120
03/16/2026 13:49 3356 5.0120
03/16/2026 13:49 341 5.0120
03/16/2026 13:49 1 5.0100
03/16/2026 13:49 531 5.0120
03/16/2026 13:49 26 5.0120
03/16/2026 13:49 336 5.0120
03/16/2026 13:49 80 5.0120
03/16/2026 13:47 2 5.0120
03/16/2026 13:47 1 5.0140
03/16/2026 13:47 150 5.0160
03/16/2026 13:47 557 5.0140
03/16/2026 13:46 15500 5.0140
03/16/2026 13:46 1 5.0150
03/16/2026 13:46 365 5.0160
03/16/2026 13:46 74 5.0160
03/16/2026 13:46 304 5.0160
03/16/2026 13:46 651 5.0160
03/16/2026 13:46 435 5.0160
03/16/2026 13:46 365 5.0160
03/16/2026 13:46 35 5.0160
03/16/2026 13:46 250 5.0160
03/16/2026 13:46 35 5.0160
03/16/2026 13:45 10 5.01412
03/16/2026 13:45 18 5.01412
03/16/2026 13:45 1 5.0140
03/16/2026 13:43 1000 5.01412
03/16/2026 13:42 441 5.0160
03/16/2026 13:42 283 5.0140
03/16/2026 13:42 500 5.0114
03/16/2026 13:40 5 5.0140
03/16/2026 13:40 869 5.0100
03/16/2026 13:39 1950 5.01212
03/16/2026 13:39 0 5.0140
03/16/2026 13:38 52 5.0120
03/16/2026 13:38 146 5.0120
03/16/2026 13:38 119 5.0120
03/16/2026 13:38 953 5.0120
03/16/2026 13:37 213 5.0120
03/16/2026 13:37 950 5.0140
03/16/2026 13:37 41 5.0140
03/16/2026 13:37 300 5.0140
03/16/2026 13:36 1995 5.01212
03/16/2026 13:34 830 5.01212
03/16/2026 13:33 2518 5.0120
03/16/2026 13:33 700 5.0120
03/16/2026 13:33 249 5.0120
03/16/2026 13:33 795 5.0120
03/16/2026 13:32 700 5.0100
03/16/2026 13:32 78 5.0080
03/16/2026 13:32 39 5.0080
03/16/2026 13:32 646 5.0080
03/16/2026 13:32 539 5.0080
03/16/2026 13:32 457 5.0080