Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:17
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.9380
-0.006
(
-0.10% )
|
5.1000
|
500 |
6.6600
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 621 | 5.9480 |
| 09/15/2025 17:29 | 5 | 5.9500 |
| 09/15/2025 17:29 | 26 | 5.9460 |
| 09/15/2025 17:29 | 210 | 5.9460 |
| 09/15/2025 17:29 | 834 | 5.9460 |
| 09/15/2025 17:29 | 600 | 5.9460 |
| 09/15/2025 17:29 | 33 | 5.9460 |
| 09/15/2025 17:29 | 100 | 5.9500 |
| 09/15/2025 17:29 | 787 | 5.9460 |
| 09/15/2025 17:29 | 874 | 5.9460 |
| 09/15/2025 17:29 | 600 | 5.9460 |
| 09/15/2025 17:29 | 0 | 5.9500 |
| 09/15/2025 17:29 | 855 | 5.9480 |
| 09/15/2025 17:29 | 248 | 5.9480 |
| 09/15/2025 17:29 | 874 | 5.9480 |
| 09/15/2025 17:29 | 1128 | 5.9480 |
| 09/15/2025 17:29 | 184 | 5.9500 |
| 09/15/2025 17:29 | 547 | 5.9500 |
| 09/15/2025 17:29 | 327 | 5.9500 |
| 09/15/2025 17:29 | 114 | 5.9500 |
| 09/15/2025 17:29 | 143 | 5.9500 |
| 09/15/2025 17:29 | 737 | 5.9500 |
| 09/15/2025 17:29 | 68 | 5.9480 |
| 09/15/2025 17:29 | 276 | 5.9480 |
| 09/15/2025 17:29 | 2000 | 5.9480 |
| 09/15/2025 17:29 | 44 | 5.9480 |
| 09/15/2025 17:29 | 156 | 5.9480 |
| 09/15/2025 17:29 | 304 | 5.9460 |
| 09/15/2025 17:29 | 14 | 5.9460 |
| 09/15/2025 17:29 | 600 | 5.9460 |
| 09/15/2025 17:29 | 218 | 5.9460 |
| 09/15/2025 17:29 | 874 | 5.9460 |
| 09/15/2025 17:28 | 18 | 5.9480 |
| 09/15/2025 17:27 | 672 | 5.95049 |
| 09/15/2025 17:26 | 140 | 5.9500 |
| 09/15/2025 17:26 | 1579 | 5.9520 |
| 09/15/2025 17:26 | 40 | 5.9520 |
| 09/15/2025 17:25 | 547 | 5.9500 |
| 09/15/2025 17:25 | 874 | 5.9500 |
| 09/15/2025 17:25 | 874 | 5.9520 |
| 09/15/2025 17:25 | 735 | 5.9520 |
| 09/15/2025 17:25 | 732 | 5.9520 |
| 09/15/2025 17:25 | 280 | 5.9520 |
| 09/15/2025 17:25 | 38 | 5.9500 |
| 09/15/2025 17:25 | 28 | 5.9500 |
| 09/15/2025 17:25 | 33 | 5.9500 |
| 09/15/2025 17:25 | 409 | 5.9500 |
| 09/15/2025 17:25 | 878 | 5.9500 |
| 09/15/2025 17:25 | 547 | 5.9500 |
| 09/15/2025 17:25 | 1119 | 5.9500 |
| 09/15/2025 17:25 | 204 | 5.9500 |
| 09/15/2025 17:25 | 358 | 5.9500 |
| 09/15/2025 17:25 | 15 | 5.9500 |
| 09/15/2025 17:24 | 874 | 5.9520 |
| 09/15/2025 17:24 | 29 | 5.9520 |
| 09/15/2025 17:24 | 246 | 5.9520 |
| 09/15/2025 17:24 | 500 | 5.95278 |
| 09/15/2025 17:23 | 369 | 5.9520 |
| 09/15/2025 17:23 | 270 | 5.9520 |
| 09/15/2025 17:23 | 280 | 5.9520 |
| 09/15/2025 17:23 | 194 | 5.9520 |
| 09/15/2025 17:23 | 99 | 5.9520 |
| 09/15/2025 17:23 | 243 | 5.9540 |
| 09/15/2025 17:23 | 651 | 5.9560 |
| 09/15/2025 17:23 | 238 | 5.9560 |
| 09/15/2025 17:23 | 264 | 5.9560 |
| 09/15/2025 17:23 | 874 | 5.9560 |
| 09/15/2025 17:23 | 56 | 5.9560 |
| 09/15/2025 17:23 | 133 | 5.9560 |
| 09/15/2025 17:23 | 134 | 5.9540 |
| 09/15/2025 17:23 | 104 | 5.9540 |
| 09/15/2025 17:23 | 177 | 5.9540 |
| 09/15/2025 17:23 | 576 | 5.9540 |
| 09/15/2025 17:22 | 29 | 5.9560 |
| 09/15/2025 17:22 | 750 | 5.9560 |
| 09/15/2025 17:21 | 23 | 5.9560 |
| 09/15/2025 17:21 | 530 | 5.9560 |
| 09/15/2025 17:21 | 13 | 5.9560 |
| 09/15/2025 17:21 | 37 | 5.9580 |
| 09/15/2025 17:21 | 30 | 5.9580 |
| 09/15/2025 17:21 | 526 | 5.9580 |
| 09/15/2025 17:21 | 32 | 5.9580 |
| 09/15/2025 17:21 | 25 | 5.9580 |
| 09/15/2025 17:21 | 600 | 5.9580 |
| 09/15/2025 17:21 | 497 | 5.9580 |
| 09/15/2025 17:21 | 1 | 5.9560 |
| 09/15/2025 17:20 | 0 | 5.9580 |
| 09/15/2025 17:20 | 0 | 5.9580 |
| 09/15/2025 17:20 | 748 | 5.95512 |
| 09/15/2025 17:19 | 3000 | 5.95512 |
| 09/15/2025 17:19 | 26 | 5.9560 |
| 09/15/2025 17:19 | 60 | 5.9560 |
| 09/15/2025 17:19 | 55 | 5.9560 |
| 09/15/2025 17:19 | 201 | 5.9560 |
| 09/15/2025 17:18 | 101 | 5.9560 |
| 09/15/2025 17:18 | 278 | 5.9540 |
| 09/15/2025 17:18 | 213 | 5.9560 |
| 09/15/2025 17:18 | 257 | 5.9560 |
| 09/15/2025 17:18 | 643 | 5.9580 |
| 09/15/2025 17:18 | 231 | 5.9580 |
| 09/15/2025 17:18 | 77 | 5.9580 |
| 09/15/2025 17:18 | 1 | 5.9520 |
| 09/15/2025 17:18 | 245 | 5.9560 |
| 09/15/2025 17:18 | 587 | 5.9560 |
| 09/15/2025 17:18 | 1106 | 5.9560 |
| 09/15/2025 17:18 | 824 | 5.9560 |
| 09/15/2025 17:18 | 354 | 5.9540 |
| 09/15/2025 17:18 | 263 | 5.9520 |
| 09/15/2025 17:18 | 70 | 5.9520 |
| 09/15/2025 17:18 | 600 | 5.9520 |
| 09/15/2025 17:18 | 829 | 5.9520 |
| 09/15/2025 17:18 | 256 | 5.9520 |
| 09/15/2025 17:18 | 22 | 5.9520 |
| 09/15/2025 17:18 | 24 | 5.9520 |
| 09/15/2025 17:18 | 577 | 5.9520 |
| 09/15/2025 17:18 | 882 | 5.9520 |
| 09/15/2025 17:18 | 1570 | 5.9500 |
| 09/15/2025 17:18 | 256 | 5.9500 |
| 09/15/2025 17:17 | 482 | 5.9500 |
| 09/15/2025 17:17 | 89 | 5.9520 |
| 09/15/2025 17:17 | 481 | 5.9520 |
| 09/15/2025 17:17 | 874 | 5.9520 |
| 09/15/2025 17:17 | 835 | 5.9520 |
| 09/15/2025 17:17 | 600 | 5.9520 |
| 09/15/2025 17:17 | 25 | 5.9500 |
| 09/15/2025 17:17 | 641 | 5.9500 |
| 09/15/2025 17:17 | 277 | 5.9500 |
| 09/15/2025 17:17 | 342 | 5.9500 |
| 09/15/2025 17:17 | 258 | 5.9500 |
| 09/15/2025 17:16 | 2000 | 5.94778 |
| 09/15/2025 17:16 | 12 | 5.9500 |
| 09/15/2025 17:16 | 260 | 5.9480 |
| 09/15/2025 17:16 | 435 | 5.9480 |
| 09/15/2025 17:16 | 269 | 5.9480 |
| 09/15/2025 17:16 | 641 | 5.9480 |
| 09/15/2025 17:16 | 539 | 5.9480 |
| 09/15/2025 17:16 | 600 | 5.9480 |
| 09/15/2025 17:16 | 13 | 5.9480 |
| 09/15/2025 17:16 | 426 | 5.9480 |
| 09/15/2025 17:16 | 213 | 5.9480 |
| 09/15/2025 17:16 | 19 | 5.9500 |
| 09/15/2025 17:16 | 213 | 5.9500 |
| 09/15/2025 17:16 | 2199 | 5.9500 |
| 09/15/2025 17:16 | 2199 | 5.9500 |
| 09/15/2025 17:16 | 1908 | 5.9500 |
| 09/15/2025 17:16 | 291 | 5.9500 |
| 09/15/2025 17:16 | 25 | 5.9500 |
| 09/15/2025 17:16 | 23 | 5.9500 |
| 09/15/2025 17:16 | 787 | 5.9500 |
| 09/15/2025 17:16 | 392 | 5.9500 |
| 09/15/2025 17:16 | 259 | 5.9500 |
| 09/15/2025 17:16 | 285 | 5.9500 |
| 09/15/2025 17:15 | 521 | 5.9500 |
| 09/15/2025 17:15 | 544 | 5.9500 |
| 09/15/2025 17:15 | 284 | 5.9500 |
| 09/15/2025 17:15 | 1093 | 5.9500 |
| 09/15/2025 17:15 | 790 | 5.9500 |
| 09/15/2025 17:15 | 28 | 5.9500 |
| 09/15/2025 17:15 | 526 | 5.9500 |
| 09/15/2025 17:15 | 600 | 5.9500 |
| 09/15/2025 17:15 | 850 | 5.9500 |
| 09/15/2025 17:14 | 56 | 5.9480 |
| 09/15/2025 17:14 | 30 | 5.9480 |
| 09/15/2025 17:14 | 256 | 5.9460 |
| 09/15/2025 17:14 | 179 | 5.9460 |
| 09/15/2025 17:14 | 176 | 5.9460 |
| 09/15/2025 17:14 | 118 | 5.9460 |
| 09/15/2025 17:13 | 256 | 5.9500 |
| 09/15/2025 17:13 | 16 | 5.9500 |
| 09/15/2025 17:13 | 256 | 5.9500 |
| 09/15/2025 17:13 | 236 | 5.9500 |
| 09/15/2025 17:13 | 102 | 5.9500 |
| 09/15/2025 17:13 | 256 | 5.9500 |
| 09/15/2025 17:13 | 24 | 5.9500 |
| 09/15/2025 17:12 | 85 | 5.95114 |
| 09/15/2025 17:12 | 731 | 5.9520 |
| 09/15/2025 17:12 | 354 | 5.9520 |
| 09/15/2025 17:12 | 780 | 5.9520 |
| 09/15/2025 17:12 | 224 | 5.9520 |
| 09/15/2025 17:12 | 161 | 5.9560 |
| 09/15/2025 17:12 | 100 | 5.9560 |
| 09/15/2025 17:11 | 336 | 5.9560 |
| 09/15/2025 17:11 | 404 | 5.9560 |
| 09/15/2025 17:11 | 1106 | 5.9560 |
| 09/15/2025 17:11 | 972 | 5.9560 |
| 09/15/2025 17:11 | 874 | 5.9560 |
| 09/15/2025 17:11 | 2 | 5.9540 |
| 09/15/2025 17:11 | 631 | 5.9540 |
| 09/15/2025 17:11 | 456 | 5.9540 |
| 09/15/2025 17:11 | 1720 | 5.9540 |
| 09/15/2025 17:11 | 809 | 5.9540 |
| 09/15/2025 17:11 | 22 | 5.9540 |
| 09/15/2025 17:11 | 2176 | 5.9540 |
| 09/15/2025 17:11 | 65 | 5.9540 |
| 09/15/2025 17:11 | 350 | 5.95112 |
| 09/15/2025 17:10 | 3485 | 5.95112 |
| 09/15/2025 17:10 | 277 | 5.9540 |
| 09/15/2025 17:10 | 41 | 5.9540 |
| 09/15/2025 17:10 | 28 | 5.9540 |
| 09/15/2025 17:10 | 174 | 5.9540 |
| 09/15/2025 17:09 | 15 | 5.9520 |
| 09/15/2025 17:09 | 262 | 5.9520 |
| 09/15/2025 17:09 | 24981 | 5.9513 |
| 09/15/2025 17:08 | 217 | 5.9540 |
| 09/15/2025 17:08 | 4 | 5.9580 |
| 09/15/2025 17:08 | 227 | 5.9560 |
| 09/15/2025 17:08 | 222 | 5.9540 |
| 09/15/2025 17:08 | 257 | 5.9560 |
| 09/15/2025 17:08 | 234 | 5.9560 |
| 09/15/2025 17:08 | 1106 | 5.9580 |
| 09/15/2025 17:07 | 600 | 5.9600 |
| 09/15/2025 17:07 | 103 | 5.9600 |
| 09/15/2025 17:07 | 103 | 5.9600 |
| 09/15/2025 17:07 | 317 | 5.9600 |
| 09/15/2025 17:07 | 771 | 5.9600 |
| 09/15/2025 17:07 | 33 | 5.9600 |
| 09/15/2025 17:07 | 644 | 5.9600 |
| 09/15/2025 17:07 | 461 | 5.9600 |
| 09/15/2025 17:07 | 259 | 5.9600 |
| 09/15/2025 17:07 | 132 | 5.9600 |
| 09/15/2025 17:07 | 131 | 5.9600 |
| 09/15/2025 17:07 | 129 | 5.9600 |
| 09/15/2025 17:07 | 317 | 5.9600 |
| 09/15/2025 17:07 | 699 | 5.9600 |
| 09/15/2025 17:07 | 790 | 5.9600 |
| 09/15/2025 17:07 | 600 | 5.9600 |
| 09/15/2025 17:07 | 834 | 5.9620 |
| 09/15/2025 17:07 | 874 | 5.9620 |
| 09/15/2025 17:07 | 600 | 5.9620 |
| 09/15/2025 17:07 | 227 | 5.9620 |
| 09/15/2025 17:07 | 600 | 5.9640 |
| 09/15/2025 17:07 | 794 | 5.9640 |
| 09/15/2025 17:07 | 342 | 5.9640 |
| 09/15/2025 17:07 | 1611 | 5.9640 |
| 09/15/2025 17:07 | 229 | 5.9640 |
| 09/15/2025 17:06 | 890 | 5.9660 |
| 09/15/2025 17:06 | 54 | 5.9660 |
| 09/15/2025 17:06 | 600 | 5.9660 |
| 09/15/2025 17:06 | 700 | 5.9660 |
| 09/15/2025 17:06 | 694 | 5.9620 |
| 09/15/2025 17:06 | 225 | 5.9620 |
| 09/15/2025 17:06 | 600 | 5.9620 |
| 09/15/2025 17:06 | 270 | 5.9620 |
| 09/15/2025 17:06 | 140 | 5.9620 |
| 09/15/2025 17:06 | 264 | 5.9660 |
| 09/15/2025 17:06 | 1056 | 5.9660 |
| 09/15/2025 17:06 | 223 | 5.9680 |
| 09/15/2025 17:06 | 44 | 5.9680 |
| 09/15/2025 17:06 | 1083 | 5.9680 |
| 09/15/2025 17:06 | 44 | 5.9680 |
| 09/15/2025 17:06 | 9 | 5.9680 |
| 09/15/2025 17:06 | 1247 | 5.9680 |
| 09/15/2025 17:06 | 1653 | 5.9680 |
| 09/15/2025 17:06 | 860 | 5.9680 |
| 09/15/2025 17:06 | 580 | 5.9680 |
| 09/15/2025 17:06 | 1175 | 5.9680 |
| 09/15/2025 17:06 | 2189 | 5.9680 |
| 09/15/2025 17:06 | 19 | 5.9680 |
| 09/15/2025 17:06 | 22 | 5.9680 |
| 09/15/2025 17:06 | 2513 | 5.9680 |
| 09/15/2025 17:06 | 1609 | 5.9680 |
| 09/15/2025 17:06 | 391 | 5.9680 |
| 09/15/2025 17:06 | 2189 | 5.9680 |
| 09/15/2025 17:05 | 35 | 5.9660 |
| 09/15/2025 17:05 | 15 | 5.9660 |
| 09/15/2025 17:05 | 168 | 5.9660 |
| 09/15/2025 17:04 | 98 | 5.9660 |
| 09/15/2025 17:04 | 186 | 5.9660 |
| 09/15/2025 17:04 | 85 | 5.9660 |
| 09/15/2025 17:04 | 27 | 5.9660 |
| 09/15/2025 17:04 | 278 | 5.9660 |
| 09/15/2025 17:04 | 177 | 5.9660 |
| 09/15/2025 17:03 | 0 | 5.9660 |
| 09/15/2025 17:03 | 276 | 5.9660 |
| 09/15/2025 17:03 | 277 | 5.9660 |
| 09/15/2025 17:03 | 277 | 5.9660 |
| 09/15/2025 17:03 | 716 | 5.9660 |
| 09/15/2025 17:02 | 1 | 5.9680 |
| 09/15/2025 17:02 | 254 | 5.9680 |
| 09/15/2025 17:02 | 762 | 5.9680 |
| 09/15/2025 17:02 | 140 | 5.9680 |
| 09/15/2025 17:02 | 0 | 5.9720 |
| 09/15/2025 17:02 | 1520 | 5.9700 |
| 09/15/2025 17:02 | 44 | 5.9720 |
| 09/15/2025 17:02 | 21 | 5.9720 |
| 09/15/2025 17:02 | 48 | 5.9720 |
| 09/15/2025 17:02 | 141 | 5.9720 |
| 09/15/2025 17:01 | 261 | 5.9720 |
| 09/15/2025 17:01 | 248 | 5.96989 |
| 09/15/2025 17:00 | 1 | 5.9680 |
| 09/15/2025 17:00 | 30 | 5.9720 |
| 09/15/2025 17:00 | 17 | 5.9720 |
| 09/15/2025 17:00 | 413 | 5.9720 |
| 09/15/2025 17:00 | 621 | 5.9720 |
| 09/15/2025 17:00 | 19 | 5.9720 |
| 09/15/2025 16:58 | 1 | 5.9680 |
| 09/15/2025 16:58 | 33 | 5.9700 |
| 09/15/2025 16:58 | 255 | 5.9700 |
| 09/15/2025 16:58 | 254 | 5.9700 |
| 09/15/2025 16:58 | 509 | 5.9700 |
| 09/15/2025 16:57 | 33 | 5.9720 |
| 09/15/2025 16:57 | 76 | 5.9720 |
| 09/15/2025 16:57 | 131 | 5.9720 |
| 09/15/2025 16:57 | 221 | 5.9720 |
| 09/15/2025 16:56 | 796 | 5.9720 |
| 09/15/2025 16:56 | 65 | 5.9720 |
| 09/15/2025 16:55 | 1 | 5.9740 |
| 09/15/2025 16:54 | 36 | 5.9740 |
| 09/15/2025 16:54 | 16 | 5.9740 |
| 09/15/2025 16:51 | 73 | 5.9680 |
| 09/15/2025 16:51 | 354 | 5.9680 |
| 09/15/2025 16:51 | 23 | 5.9680 |
| 09/15/2025 16:51 | 840 | 5.9680 |
| 09/15/2025 16:51 | 762 | 5.9680 |
| 09/15/2025 16:51 | 1293 | 5.9680 |
| 09/15/2025 16:51 | 284 | 5.9660 |
| 09/15/2025 16:51 | 801 | 5.9660 |
| 09/15/2025 16:49 | 414 | 5.96636 |
| 09/15/2025 16:49 | 257 | 5.9680 |
| 09/15/2025 16:49 | 256 | 5.9680 |
| 09/15/2025 16:49 | 257 | 5.9680 |
| 09/15/2025 16:49 | 334 | 5.9680 |
| 09/15/2025 16:47 | 621 | 5.9700 |
| 09/15/2025 16:47 | 661 | 5.9700 |
| 09/15/2025 16:47 | 710 | 5.9700 |
| 09/15/2025 16:47 | 257 | 5.9700 |
| 09/15/2025 16:47 | 257 | 5.9700 |
| 09/15/2025 16:47 | 152 | 5.9700 |
| 09/15/2025 16:47 | 876 | 5.9700 |
| 09/15/2025 16:47 | 293 | 5.9720 |
| 09/15/2025 16:47 | 17 | 5.9740 |
| 09/15/2025 16:47 | 277 | 5.9740 |
| 09/15/2025 16:47 | 798 | 5.9740 |
| 09/15/2025 16:47 | 39 | 5.9740 |
| 09/15/2025 16:47 | 706 | 5.9740 |
| 09/15/2025 16:47 | 55 | 5.9740 |
| 09/15/2025 16:47 | 0 | 5.9740 |
| 09/15/2025 16:46 | 905 | 5.9700 |
| 09/15/2025 16:46 | 167 | 5.9700 |
| 09/15/2025 16:46 | 509 | 5.9720 |
| 09/15/2025 16:46 | 167 | 5.9720 |
| 09/15/2025 16:46 | 32 | 5.9740 |
| 09/15/2025 16:45 | 343 | 5.9720 |
| 09/15/2025 16:45 | 650 | 5.9720 |
| 09/15/2025 16:45 | 159 | 5.9720 |
| 09/15/2025 16:45 | 144 | 5.9720 |
| 09/15/2025 16:45 | 412 | 5.9720 |
| 09/15/2025 16:45 | 532 | 5.9740 |
| 09/15/2025 16:45 | 534 | 5.9740 |
| 09/15/2025 16:45 | 160 | 5.9740 |
| 09/15/2025 16:43 | 90 | 5.9720 |
| 09/15/2025 16:43 | 0 | 5.9760 |
| 09/15/2025 16:42 | 277 | 5.9740 |
| 09/15/2025 16:42 | 866 | 5.9760 |
| 09/15/2025 16:42 | 747 | 5.9760 |
| 09/15/2025 16:42 | 273 | 5.9760 |
| 09/15/2025 16:42 | 180 | 5.9760 |
| 09/15/2025 16:42 | 237 | 5.9760 |
| 09/15/2025 16:42 | 284 | 5.9780 |
| 09/15/2025 16:42 | 777 | 5.9800 |
| 09/15/2025 16:42 | 901 | 5.9800 |
| 09/15/2025 16:42 | 18 | 5.9780 |
| 09/15/2025 16:42 | 11 | 5.9780 |
| 09/15/2025 16:42 | 745 | 5.9780 |
| 09/15/2025 16:42 | 761 | 5.9780 |
| 09/15/2025 16:42 | 760 | 5.9800 |
| 09/15/2025 16:42 | 140 | 5.9800 |
| 09/15/2025 16:42 | 732 | 5.9820 |
| 09/15/2025 16:42 | 369 | 5.9820 |
| 09/15/2025 16:42 | 154 | 5.9820 |
| 09/15/2025 16:42 | 764 | 5.9820 |
| 09/15/2025 16:41 | 1024 | 5.9840 |
| 09/15/2025 16:41 | 174 | 5.9840 |
| 09/15/2025 16:41 | 745 | 5.9860 |
| 09/15/2025 16:41 | 1026 | 5.9860 |
| 09/15/2025 16:41 | 730 | 5.9860 |
| 09/15/2025 16:41 | 19 | 5.9800 |
| 09/15/2025 16:41 | 16 | 5.9800 |
| 09/15/2025 16:41 | 852 | 5.9800 |
| 09/15/2025 16:41 | 50 | 5.9788 |
| 09/15/2025 16:40 | 745 | 5.9780 |
| 09/15/2025 16:40 | 15 | 5.9720 |
| 09/15/2025 16:40 | 181 | 5.9720 |
| 09/15/2025 16:40 | 430 | 5.9720 |
| 09/15/2025 16:40 | 779 | 5.9700 |
| 09/15/2025 16:40 | 868 | 5.9700 |
| 09/15/2025 16:40 | 768 | 5.9700 |
| 09/15/2025 16:40 | 270 | 5.9700 |
| 09/15/2025 16:40 | 416 | 5.9720 |
| 09/15/2025 16:40 | 124 | 5.9740 |
| 09/15/2025 16:40 | 253 | 5.9740 |
| 09/15/2025 16:40 | 760 | 5.9740 |
| 09/15/2025 16:40 | 50 | 5.9740 |
| 09/15/2025 16:40 | 343 | 5.9740 |
| 09/15/2025 16:40 | 140 | 5.9740 |
| 09/15/2025 16:40 | 392 | 5.9760 |
| 09/15/2025 16:40 | 286 | 5.9780 |
| 09/15/2025 16:40 | 15 | 5.9780 |
| 09/15/2025 16:40 | 750 | 5.9780 |
| 09/15/2025 16:39 | 8 | 5.9780 |
| 09/15/2025 16:39 | 798 | 5.9760 |
| 09/15/2025 16:39 | 8 | 5.9780 |
| 09/15/2025 16:39 | 1078 | 5.9780 |
| 09/15/2025 16:39 | 94 | 5.97872 |
| 09/15/2025 16:39 | 606 | 5.9800 |
| 09/15/2025 16:38 | 320 | 5.9780 |
| 09/15/2025 16:38 | 1081 | 5.9780 |
| 09/15/2025 16:38 | 37 | 5.9780 |
| 09/15/2025 16:38 | 198 | 5.9780 |
| 09/15/2025 16:38 | 252 | 5.9780 |
| 09/15/2025 16:38 | 55 | 5.9780 |
| 09/15/2025 16:38 | 431 | 5.9780 |
| 09/15/2025 16:38 | 17 | 5.9780 |
| 09/15/2025 16:37 | 39 | 5.9780 |
| 09/15/2025 16:37 | 572 | 5.9780 |
| 09/15/2025 16:36 | 4 | 5.97748 |
| 09/15/2025 16:35 | 240 | 5.97578 |
| 09/15/2025 16:35 | 22 | 5.9760 |
| 09/15/2025 16:35 | 430 | 5.9760 |
| 09/15/2025 16:35 | 497 | 5.9760 |