Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:07
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.7040
-0.036
(
-0.76% )
|
4.2500
|
500 |
5.0500
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 8553 | 4.7040 |
| 07/24/2026 17:47 | 23508 | 4.73761 |
| 07/24/2026 17:35 | 1757 | 4.7040 |
| 07/24/2026 17:35 | 3009 | 4.7040 |
| 07/24/2026 17:35 | 7054 | 4.7040 |
| 07/24/2026 17:35 | 23256 | 4.7040 |
| 07/24/2026 17:35 | 4400 | 4.7040 |
| 07/24/2026 17:35 | 2269 | 4.7040 |
| 07/24/2026 17:35 | 6221 | 4.7040 |
| 07/24/2026 17:35 | 10127 | 4.7040 |
| 07/24/2026 17:35 | 6226 | 4.7040 |
| 07/24/2026 17:35 | 12598 | 4.7040 |
| 07/24/2026 17:35 | 3244 | 4.7040 |
| 07/24/2026 17:35 | 583 | 4.7040 |
| 07/24/2026 17:35 | 594 | 4.7040 |
| 07/24/2026 17:35 | 2368 | 4.7040 |
| 07/24/2026 17:35 | 18588 | 4.7040 |
| 07/24/2026 17:35 | 18750 | 4.7040 |
| 07/24/2026 17:35 | 3241 | 4.7040 |
| 07/24/2026 17:35 | 2127 | 4.7040 |
| 07/24/2026 17:35 | 1856 | 4.7040 |
| 07/24/2026 17:35 | 37538 | 4.7040 |
| 07/24/2026 17:35 | 27822 | 4.7040 |
| 07/24/2026 17:35 | 3211 | 4.7040 |
| 07/24/2026 17:35 | 12078 | 4.7040 |
| 07/24/2026 17:35 | 2368 | 4.7040 |
| 07/24/2026 17:35 | 4350 | 4.7040 |
| 07/24/2026 17:35 | 663 | 4.7040 |
| 07/24/2026 17:35 | 8813 | 4.7040 |
| 07/24/2026 17:35 | 3311 | 4.7040 |
| 07/24/2026 17:35 | 9366 | 4.7040 |
| 07/24/2026 17:35 | 2368 | 4.7040 |
| 07/24/2026 17:35 | 828 | 4.7040 |
| 07/24/2026 17:35 | 5541 | 4.7040 |
| 07/24/2026 17:35 | 15295 | 4.7040 |
| 07/24/2026 17:35 | 23184 | 4.7040 |
| 07/24/2026 17:35 | 1128 | 4.7040 |
| 07/24/2026 17:35 | 345 | 4.7040 |
| 07/24/2026 17:35 | 3838 | 4.7040 |
| 07/24/2026 17:35 | 827 | 4.7040 |
| 07/24/2026 17:35 | 2016 | 4.7040 |
| 07/24/2026 17:35 | 1363 | 4.7040 |
| 07/24/2026 17:35 | 9020 | 4.7040 |
| 07/24/2026 17:35 | 1601 | 4.7040 |
| 07/24/2026 17:35 | 826 | 4.7040 |
| 07/24/2026 17:35 | 2172 | 4.7040 |
| 07/24/2026 17:35 | 1576 | 4.7040 |
| 07/24/2026 17:35 | 1822 | 4.7040 |
| 07/24/2026 17:35 | 1072 | 4.7040 |
| 07/24/2026 17:35 | 1296 | 4.7040 |
| 07/24/2026 17:35 | 2112 | 4.7040 |
| 07/24/2026 17:35 | 826 | 4.7040 |
| 07/24/2026 17:35 | 46629 | 4.7040 |
| 07/24/2026 17:35 | 27514 | 4.7040 |
| 07/24/2026 17:35 | 1332 | 4.7040 |
| 07/24/2026 17:35 | 276 | 4.7040 |
| 07/24/2026 17:35 | 1067 | 4.7040 |
| 07/24/2026 17:35 | 22634 | 4.7040 |
| 07/24/2026 17:35 | 669 | 4.7040 |
| 07/24/2026 17:35 | 825 | 4.7040 |
| 07/24/2026 17:35 | 8673 | 4.7040 |
| 07/24/2026 17:35 | 637 | 4.7040 |
| 07/24/2026 17:35 | 6981 | 4.7040 |
| 07/24/2026 17:35 | 2860 | 4.7040 |
| 07/24/2026 17:35 | 3708 | 4.7040 |
| 07/24/2026 17:35 | 2861 | 4.7040 |
| 07/24/2026 17:35 | 856 | 4.7040 |
| 07/24/2026 17:35 | 8433 | 4.7040 |
| 07/24/2026 17:35 | 6419 | 4.7040 |
| 07/24/2026 17:35 | 825 | 4.7040 |
| 07/24/2026 17:35 | 11343 | 4.7040 |
| 07/24/2026 17:35 | 1586 | 4.7040 |
| 07/24/2026 17:35 | 782 | 4.7040 |
| 07/24/2026 17:35 | 1125 | 4.7040 |
| 07/24/2026 17:35 | 345 | 4.7040 |
| 07/24/2026 17:35 | 4433 | 4.7040 |
| 07/24/2026 17:35 | 824 | 4.7040 |
| 07/24/2026 17:35 | 41502 | 4.7040 |
| 07/24/2026 17:35 | 15318 | 4.7040 |
| 07/24/2026 17:35 | 2117 | 4.7040 |
| 07/24/2026 17:35 | 1875 | 4.7040 |
| 07/24/2026 17:35 | 1028 | 4.7040 |
| 07/24/2026 17:35 | 824 | 4.7040 |
| 07/24/2026 17:35 | 809 | 4.7040 |
| 07/24/2026 17:35 | 1529 | 4.7040 |
| 07/24/2026 17:35 | 2851 | 4.7040 |
| 07/24/2026 17:35 | 2000 | 4.7040 |
| 07/24/2026 17:35 | 521 | 4.7040 |
| 07/24/2026 17:35 | 823 | 4.7040 |
| 07/24/2026 17:35 | 2516 | 4.7040 |
| 07/24/2026 17:35 | 8034 | 4.7040 |
| 07/24/2026 17:35 | 3720 | 4.7040 |
| 07/24/2026 17:35 | 2368 | 4.7040 |
| 07/24/2026 17:35 | 11125 | 4.7040 |
| 07/24/2026 17:35 | 1256 | 4.7040 |
| 07/24/2026 17:35 | 10878 | 4.7040 |
| 07/24/2026 17:35 | 8373 | 4.7040 |
| 07/24/2026 17:35 | 455 | 4.7040 |
| 07/24/2026 17:35 | 859 | 4.7040 |
| 07/24/2026 17:35 | 737 | 4.7040 |
| 07/24/2026 17:35 | 822 | 4.7040 |
| 07/24/2026 17:35 | 668 | 4.7040 |
| 07/24/2026 17:35 | 3767 | 4.7040 |
| 07/24/2026 17:35 | 5004 | 4.7040 |
| 07/24/2026 17:35 | 822 | 4.7040 |
| 07/24/2026 17:35 | 821 | 4.7040 |
| 07/24/2026 17:35 | 1798 | 4.7040 |
| 07/24/2026 17:35 | 1080 | 4.7040 |
| 07/24/2026 17:35 | 1268 | 4.7040 |
| 07/24/2026 17:35 | 1722 | 4.7040 |
| 07/24/2026 17:35 | 1698 | 4.7040 |
| 07/24/2026 17:35 | 2368 | 4.7040 |
| 07/24/2026 17:35 | 1157 | 4.7040 |
| 07/24/2026 17:35 | 385 | 4.7040 |
| 07/24/2026 17:35 | 11754 | 4.7040 |
| 07/24/2026 17:35 | 23518 | 4.7040 |
| 07/24/2026 17:35 | 1415 | 4.7040 |
| 07/24/2026 17:35 | 2055 | 4.7040 |
| 07/24/2026 17:35 | 1535 | 4.7040 |
| 07/24/2026 17:35 | 941 | 4.7040 |
| 07/24/2026 17:35 | 92 | 4.7040 |
| 07/24/2026 17:35 | 2170 | 4.7040 |
| 07/24/2026 17:35 | 10631 | 4.7040 |
| 07/24/2026 17:35 | 7227 | 4.7040 |
| 07/24/2026 17:35 | 183 | 4.7040 |
| 07/24/2026 17:35 | 4302 | 4.7040 |
| 07/24/2026 17:35 | 4517 | 4.7040 |
| 07/24/2026 17:35 | 9930 | 4.7040 |
| 07/24/2026 17:35 | 536 | 4.7040 |
| 07/24/2026 17:35 | 12789 | 4.7040 |
| 07/24/2026 17:35 | 183 | 4.7040 |
| 07/24/2026 17:35 | 637 | 4.7040 |
| 07/24/2026 17:35 | 3557 | 4.7040 |
| 07/24/2026 17:35 | 818 | 4.7040 |
| 07/24/2026 17:35 | 2368 | 4.7040 |
| 07/24/2026 17:35 | 820 | 4.7040 |
| 07/24/2026 17:35 | 2573 | 4.7040 |
| 07/24/2026 17:35 | 3063 | 4.7040 |
| 07/24/2026 17:35 | 6647 | 4.7040 |
| 07/24/2026 17:35 | 11754 | 4.7040 |
| 07/24/2026 17:35 | 1001 | 4.7040 |
| 07/24/2026 17:35 | 43767 | 4.7040 |
| 07/24/2026 17:35 | 9914 | 4.7040 |
| 07/24/2026 17:35 | 377 | 4.7040 |
| 07/24/2026 17:35 | 2173 | 4.7040 |
| 07/24/2026 17:35 | 938 | 4.7040 |
| 07/24/2026 17:35 | 12982 | 4.7040 |
| 07/24/2026 17:35 | 14203 | 4.7040 |
| 07/24/2026 17:35 | 2163 | 4.7040 |
| 07/24/2026 17:35 | 5478 | 4.7040 |
| 07/24/2026 17:35 | 7179 | 4.7040 |
| 07/24/2026 17:35 | 1606 | 4.7040 |
| 07/24/2026 17:35 | 7211 | 4.7040 |
| 07/24/2026 17:35 | 1531 | 4.7040 |
| 07/24/2026 17:35 | 2368 | 4.7040 |
| 07/24/2026 17:35 | 2356 | 4.7040 |
| 07/24/2026 17:35 | 1764 | 4.7040 |
| 07/24/2026 17:35 | 1887 | 4.7040 |
| 07/24/2026 17:35 | 1227 | 4.7040 |
| 07/24/2026 17:35 | 292 | 4.7040 |
| 07/24/2026 17:35 | 1071 | 4.7040 |
| 07/24/2026 17:35 | 2944 | 4.7040 |
| 07/24/2026 17:35 | 1622 | 4.7040 |
| 07/24/2026 17:35 | 1870 | 4.7040 |
| 07/24/2026 17:35 | 1694 | 4.7040 |
| 07/24/2026 17:35 | 1671 | 4.7040 |
| 07/24/2026 17:35 | 898 | 4.7040 |
| 07/24/2026 17:35 | 62 | 4.7040 |
| 07/24/2026 17:35 | 380 | 4.7040 |
| 07/24/2026 17:35 | 91 | 4.7040 |
| 07/24/2026 17:35 | 165 | 4.7040 |
| 07/24/2026 17:35 | 697 | 4.7040 |
| 07/24/2026 17:35 | 662 | 4.7040 |
| 07/24/2026 17:35 | 2609 | 4.7040 |
| 07/24/2026 17:35 | 6829 | 4.7040 |
| 07/24/2026 17:35 | 7115 | 4.7040 |
| 07/24/2026 17:35 | 7047 | 4.7040 |
| 07/24/2026 17:35 | 3412 | 4.7040 |
| 07/24/2026 17:35 | 27 | 4.7040 |
| 07/24/2026 17:35 | 774 | 4.7040 |
| 07/24/2026 17:35 | 6303 | 4.7040 |
| 07/24/2026 17:35 | 2368 | 4.7040 |
| 07/24/2026 17:35 | 4113 | 4.7040 |
| 07/24/2026 17:35 | 1723 | 4.7040 |
| 07/24/2026 17:35 | 1502 | 4.7040 |
| 07/24/2026 17:35 | 199 | 4.7040 |
| 07/24/2026 17:35 | 228 | 4.7040 |
| 07/24/2026 17:35 | 9856 | 4.7040 |
| 07/24/2026 17:35 | 49 | 4.7040 |
| 07/24/2026 17:35 | 3775 | 4.7040 |
| 07/24/2026 17:35 | 28237 | 4.7040 |
| 07/24/2026 17:35 | 1476 | 4.7040 |
| 07/24/2026 17:35 | 1693 | 4.7040 |
| 07/24/2026 17:35 | 1962 | 4.7040 |
| 07/24/2026 17:35 | 1795 | 4.7040 |
| 07/24/2026 17:35 | 1795 | 4.7040 |
| 07/24/2026 17:35 | 5165 | 4.7040 |
| 07/24/2026 17:35 | 26 | 4.7040 |
| 07/24/2026 17:35 | 2108 | 4.7040 |
| 07/24/2026 17:35 | 654 | 4.7040 |
| 07/24/2026 17:35 | 2359 | 4.7040 |
| 07/24/2026 17:35 | 1350 | 4.7040 |
| 07/24/2026 17:35 | 2988 | 4.7040 |
| 07/24/2026 17:35 | 15744 | 4.7040 |
| 07/24/2026 17:35 | 18203 | 4.7040 |
| 07/24/2026 17:35 | 12284 | 4.7040 |
| 07/24/2026 17:35 | 494 | 4.7040 |
| 07/24/2026 17:35 | 431 | 4.7040 |
| 07/24/2026 17:35 | 3222 | 4.7040 |
| 07/24/2026 17:35 | 115 | 4.7040 |
| 07/24/2026 17:35 | 132 | 4.7040 |
| 07/24/2026 17:35 | 1579 | 4.7040 |
| 07/24/2026 17:35 | 1809 | 4.7040 |
| 07/24/2026 17:35 | 13259 | 4.7040 |
| 07/24/2026 17:35 | 271 | 4.7040 |
| 07/24/2026 17:35 | 236 | 4.7040 |
| 07/24/2026 17:35 | 2201 | 4.7040 |
| 07/24/2026 17:35 | 2732 | 4.7040 |
| 07/24/2026 17:35 | 1766 | 4.7040 |
| 07/24/2026 17:35 | 283 | 4.7040 |
| 07/24/2026 17:35 | 3565 | 4.7040 |
| 07/24/2026 17:35 | 1059 | 4.7040 |
| 07/24/2026 17:35 | 213 | 4.7040 |
| 07/24/2026 17:35 | 997 | 4.7040 |
| 07/24/2026 17:35 | 1849 | 4.7040 |
| 07/24/2026 17:35 | 2257 | 4.7040 |
| 07/24/2026 17:35 | 1658 | 4.7040 |
| 07/24/2026 17:35 | 7676 | 4.7040 |
| 07/24/2026 17:35 | 421 | 4.7040 |
| 07/24/2026 17:35 | 1178 | 4.7040 |
| 07/24/2026 17:35 | 2058 | 4.7040 |
| 07/24/2026 17:35 | 2604 | 4.7040 |
| 07/24/2026 17:35 | 11514 | 4.7040 |
| 07/24/2026 17:35 | 6140 | 4.7040 |
| 07/24/2026 17:35 | 6646 | 4.7040 |
| 07/24/2026 17:35 | 6396 | 4.7040 |
| 07/24/2026 17:35 | 6111 | 4.7040 |
| 07/24/2026 17:35 | 7324 | 4.7040 |
| 07/24/2026 17:35 | 1970 | 4.7040 |
| 07/24/2026 17:35 | 120360 | 4.7040 |
| 07/24/2026 17:35 | 15348 | 4.7040 |
| 07/24/2026 17:35 | 112 | 4.7040 |
| 07/24/2026 17:35 | 62010 | 4.7040 |
| 07/24/2026 17:35 | 3798 | 4.7040 |
| 07/24/2026 17:35 | 6762 | 4.7040 |
| 07/24/2026 17:35 | 8584 | 4.7040 |
| 07/24/2026 17:35 | 65 | 4.7040 |
| 07/24/2026 17:35 | 550 | 4.7040 |
| 07/24/2026 17:35 | 3112 | 4.7040 |
| 07/24/2026 17:35 | 582 | 4.7040 |
| 07/24/2026 17:35 | 706 | 4.7040 |
| 07/24/2026 17:35 | 303 | 4.7040 |
| 07/24/2026 17:35 | 359 | 4.7040 |
| 07/24/2026 17:35 | 866 | 4.7040 |
| 07/24/2026 17:35 | 17961 | 4.7040 |
| 07/24/2026 17:35 | 1153 | 4.7040 |
| 07/24/2026 17:35 | 865 | 4.7040 |
| 07/24/2026 17:35 | 946 | 4.7040 |
| 07/24/2026 17:35 | 2180 | 4.7040 |
| 07/24/2026 17:35 | 17381 | 4.7040 |
| 07/24/2026 17:35 | 13158 | 4.7040 |
| 07/24/2026 17:35 | 626 | 4.7040 |
| 07/24/2026 17:35 | 7141 | 4.7040 |
| 07/24/2026 17:35 | 2004 | 4.7040 |
| 07/24/2026 17:35 | 8976 | 4.7040 |
| 07/24/2026 17:35 | 4901 | 4.7040 |
| 07/24/2026 17:35 | 3860 | 4.7040 |
| 07/24/2026 17:35 | 527 | 4.7040 |
| 07/24/2026 17:35 | 1703 | 4.7040 |
| 07/24/2026 17:35 | 2042 | 4.7040 |
| 07/24/2026 17:35 | 6680 | 4.7040 |
| 07/24/2026 17:35 | 1180 | 4.7040 |
| 07/24/2026 17:35 | 10425 | 4.7040 |
| 07/24/2026 17:35 | 10386 | 4.7040 |
| 07/24/2026 17:35 | 3905 | 4.7040 |
| 07/24/2026 17:35 | 3523 | 4.7040 |
| 07/24/2026 17:35 | 660 | 4.7040 |
| 07/24/2026 17:35 | 9193 | 4.7040 |
| 07/24/2026 17:35 | 24615 | 4.7040 |
| 07/24/2026 17:35 | 3718 | 4.7040 |
| 07/24/2026 17:35 | 1879 | 4.7040 |
| 07/24/2026 17:35 | 14 | 4.7040 |
| 07/24/2026 17:35 | 8286 | 4.7040 |
| 07/24/2026 17:35 | 1640 | 4.7040 |
| 07/24/2026 17:35 | 11410 | 4.7040 |
| 07/24/2026 17:35 | 5666 | 4.7040 |
| 07/24/2026 17:35 | 522 | 4.7040 |
| 07/24/2026 17:35 | 527 | 4.7040 |
| 07/24/2026 17:35 | 70721 | 4.7040 |
| 07/24/2026 17:35 | 64795 | 4.7040 |
| 07/24/2026 17:35 | 527 | 4.7040 |
| 07/24/2026 17:35 | 15378 | 4.7040 |
| 07/24/2026 17:35 | 527 | 4.7040 |
| 07/24/2026 17:35 | 527 | 4.7040 |
| 07/24/2026 17:35 | 10704 | 4.7040 |
| 07/24/2026 17:35 | 1311 | 4.7040 |
| 07/24/2026 17:35 | 5243 | 4.7040 |
| 07/24/2026 17:35 | 14611 | 4.7040 |
| 07/24/2026 17:35 | 5363 | 4.7040 |
| 07/24/2026 17:35 | 826 | 4.7040 |
| 07/24/2026 17:35 | 1841 | 4.7040 |
| 07/24/2026 17:35 | 8071 | 4.7040 |
| 07/24/2026 17:35 | 5243 | 4.7040 |
| 07/24/2026 17:35 | 6213 | 4.7040 |
| 07/24/2026 17:35 | 24724 | 4.7040 |
| 07/24/2026 17:35 | 860 | 4.7040 |
| 07/24/2026 17:35 | 184 | 4.7040 |
| 07/24/2026 17:35 | 275 | 4.7040 |
| 07/24/2026 17:35 | 12527 | 4.7040 |
| 07/24/2026 17:35 | 11770 | 4.7040 |
| 07/24/2026 17:35 | 50 | 4.7040 |
| 07/24/2026 17:35 | 521 | 4.7040 |
| 07/24/2026 17:35 | 1453 | 4.7040 |
| 07/24/2026 17:35 | 9028 | 4.7040 |
| 07/24/2026 17:35 | 3213 | 4.7040 |
| 07/24/2026 17:35 | 5824 | 4.7040 |
| 07/24/2026 17:35 | 16671 | 4.7040 |
| 07/24/2026 17:35 | 2488 | 4.7040 |
| 07/24/2026 17:35 | 5382 | 4.7040 |
| 07/24/2026 17:35 | 11692 | 4.7040 |
| 07/24/2026 17:35 | 716 | 4.7040 |
| 07/24/2026 17:35 | 2 | 4.7040 |
| 07/24/2026 17:35 | 828 | 4.7040 |
| 07/24/2026 17:35 | 6900 | 4.7040 |
| 07/24/2026 17:35 | 33961 | 4.7040 |
| 07/24/2026 17:35 | 52531 | 4.7040 |
| 07/24/2026 17:35 | 90407 | 4.7040 |
| 07/24/2026 17:35 | 25 | 4.7040 |
| 07/24/2026 17:35 | 2047 | 4.7040 |
| 07/24/2026 17:35 | 30129 | 4.7040 |
| 07/24/2026 17:35 | 1690 | 4.7040 |
| 07/24/2026 17:35 | 11363 | 4.7040 |
| 07/24/2026 17:35 | 8286 | 4.7040 |
| 07/24/2026 17:35 | 1640 | 4.7040 |
| 07/24/2026 17:35 | 6615 | 4.7040 |
| 07/24/2026 17:35 | 508 | 4.7040 |
| 07/24/2026 17:35 | 9 | 4.7040 |
| 07/24/2026 17:35 | 1 | 4.7040 |
| 07/24/2026 17:35 | 639 | 4.7040 |
| 07/24/2026 17:35 | 32 | 4.7040 |
| 07/24/2026 17:35 | 105 | 4.7040 |
| 07/24/2026 17:35 | 1315 | 4.7040 |
| 07/24/2026 17:35 | 14 | 4.7040 |
| 07/24/2026 17:35 | 47 | 4.7040 |
| 07/24/2026 17:35 | 222 | 4.7040 |
| 07/24/2026 17:35 | 555 | 4.7040 |
| 07/24/2026 17:35 | 219 | 4.7040 |
| 07/24/2026 17:35 | 7071 | 4.7040 |
| 07/24/2026 17:35 | 6646 | 4.7040 |
| 07/24/2026 17:35 | 195 | 4.7040 |
| 07/24/2026 17:35 | 9 | 4.7040 |
| 07/24/2026 17:35 | 12199 | 4.7040 |
| 07/24/2026 17:35 | 1704 | 4.7040 |
| 07/24/2026 17:35 | 1496 | 4.7040 |
| 07/24/2026 17:35 | 1784 | 4.7040 |
| 07/24/2026 17:35 | 176 | 4.7040 |
| 07/24/2026 17:35 | 442 | 4.7040 |
| 07/24/2026 17:35 | 515 | 4.7040 |
| 07/24/2026 17:35 | 7985 | 4.7040 |
| 07/24/2026 17:35 | 87 | 4.7040 |
| 07/24/2026 17:35 | 51 | 4.7040 |
| 07/24/2026 17:35 | 432 | 4.7040 |
| 07/24/2026 17:35 | 7 | 4.7040 |
| 07/24/2026 17:35 | 3770 | 4.7040 |
| 07/24/2026 17:35 | 7812 | 4.7040 |
| 07/24/2026 17:35 | 11210 | 4.7040 |
| 07/24/2026 17:35 | 280 | 4.7040 |
| 07/24/2026 17:35 | 3 | 4.7040 |
| 07/24/2026 17:35 | 24 | 4.7040 |
| 07/24/2026 17:35 | 308 | 4.7040 |
| 07/24/2026 17:35 | 1377 | 4.7040 |
| 07/24/2026 17:35 | 8343 | 4.7040 |
| 07/24/2026 17:35 | 1099 | 4.7040 |
| 07/24/2026 17:35 | 84 | 4.7040 |
| 07/24/2026 17:35 | 6269 | 4.7040 |
| 07/24/2026 17:35 | 5548 | 4.7040 |
| 07/24/2026 17:35 | 21082 | 4.7040 |
| 07/24/2026 17:35 | 4602 | 4.7040 |
| 07/24/2026 17:35 | 3981 | 4.7040 |
| 07/24/2026 17:35 | 14310 | 4.7040 |
| 07/24/2026 17:35 | 4564 | 4.7040 |
| 07/24/2026 17:35 | 131 | 4.7040 |
| 07/24/2026 17:35 | 4715 | 4.7040 |
| 07/24/2026 17:35 | 2957 | 4.7040 |
| 07/24/2026 17:35 | 839 | 4.7040 |
| 07/24/2026 17:35 | 218 | 4.7040 |
| 07/24/2026 17:35 | 2906 | 4.7040 |
| 07/24/2026 17:35 | 2775 | 4.7040 |
| 07/24/2026 17:35 | 6724 | 4.7040 |
| 07/24/2026 17:35 | 2131 | 4.7040 |
| 07/24/2026 17:35 | 5440 | 4.7040 |
| 07/24/2026 17:35 | 1912 | 4.7040 |
| 07/24/2026 17:35 | 8553 | 4.7040 |
| 07/24/2026 17:35 | 525 | 4.7040 |
| 07/24/2026 17:35 | 310 | 4.7040 |
| 07/24/2026 17:35 | 45059 | 4.7040 |
| 07/24/2026 17:35 | 84 | 4.7040 |
| 07/24/2026 17:35 | 404 | 4.7040 |
| 07/24/2026 17:35 | 76 | 4.7040 |
| 07/24/2026 17:35 | 2 | 4.7040 |
| 07/24/2026 17:35 | 2613 | 4.7040 |
| 07/24/2026 17:35 | 1813 | 4.7040 |
| 07/24/2026 17:35 | 2375 | 4.7040 |
| 07/24/2026 17:35 | 2255 | 4.7040 |
| 07/24/2026 17:35 | 1320 | 4.7040 |
| 07/24/2026 17:35 | 533 | 4.7040 |
| 07/24/2026 17:35 | 547 | 4.7040 |
| 07/24/2026 17:35 | 235 | 4.7040 |
| 07/24/2026 17:35 | 8 | 4.7040 |
| 07/24/2026 17:35 | 1659 | 4.7040 |
| 07/24/2026 17:35 | 2712 | 4.7040 |
| 07/24/2026 17:35 | 11494 | 4.7040 |
| 07/24/2026 17:35 | 5254 | 4.7040 |
| 07/24/2026 17:35 | 9 | 4.7040 |
| 07/24/2026 17:35 | 6487 | 4.7040 |
| 07/24/2026 17:35 | 477 | 4.7040 |
| 07/24/2026 17:35 | 18 | 4.7040 |
| 07/24/2026 17:35 | 21 | 4.7040 |
| 07/24/2026 17:35 | 182 | 4.7040 |
| 07/24/2026 17:35 | 2226 | 4.7040 |
| 07/24/2026 17:35 | 95 | 4.7040 |
| 07/24/2026 17:35 | 2654 | 4.7040 |
| 07/24/2026 17:35 | 147 | 4.7040 |
| 07/24/2026 17:35 | 1597 | 4.7040 |
| 07/24/2026 17:35 | 1838 | 4.7040 |
| 07/24/2026 17:35 | 496 | 4.7040 |
| 07/24/2026 17:35 | 846 | 4.7040 |
| 07/24/2026 17:35 | 15 | 4.7040 |
| 07/24/2026 17:35 | 1312 | 4.7040 |
| 07/24/2026 17:35 | 136 | 4.7040 |
| 07/24/2026 17:29 | 935 | 4.75415 |
| 07/24/2026 17:29 | 66 | 4.7550 |
| 07/24/2026 17:29 | 893 | 4.7550 |
| 07/24/2026 17:29 | 336 | 4.7540 |
| 07/24/2026 17:29 | 639 | 4.7540 |
| 07/24/2026 17:29 | 26 | 4.7540 |
| 07/24/2026 17:29 | 2 | 4.7550 |
| 07/24/2026 17:29 | 12 | 4.7540 |
| 07/24/2026 17:29 | 293 | 4.7550 |
| 07/24/2026 17:29 | 327 | 4.7540 |
| 07/24/2026 17:29 | 365 | 4.7540 |
| 07/24/2026 17:29 | 399 | 4.7550 |
| 07/24/2026 17:29 | 274 | 4.7540 |
| 07/24/2026 17:29 | 45 | 4.7540 |
| 07/24/2026 17:29 | 557 | 4.7540 |
| 07/24/2026 17:29 | 416 | 4.7560 |
| 07/24/2026 17:29 | 992 | 4.7560 |
| 07/24/2026 17:29 | 65 | 4.7550 |
| 07/24/2026 17:29 | 76 | 4.7550 |
| 07/24/2026 17:29 | 2 | 4.7550 |
| 07/24/2026 17:29 | 182 | 4.7550 |
| 07/24/2026 17:29 | 371 | 4.7550 |
| 07/24/2026 17:29 | 135 | 4.7550 |
| 07/24/2026 17:29 | 698 | 4.7550 |
| 07/24/2026 17:29 | 312 | 4.7540 |
| 07/24/2026 17:29 | 33 | 4.7540 |
| 07/24/2026 17:29 | 317 | 4.7550 |
| 07/24/2026 17:29 | 1006 | 4.7560 |
| 07/24/2026 17:29 | 1011 | 4.7550 |
| 07/24/2026 17:29 | 37 | 4.7550 |
| 07/24/2026 17:29 | 249 | 4.7540 |
| 07/24/2026 17:29 | 318 | 4.7540 |
| 07/24/2026 17:29 | 262 | 4.7540 |
| 07/24/2026 17:29 | 772 | 4.7540 |
| 07/24/2026 17:29 | 376 | 4.7540 |
| 07/24/2026 17:29 | 594 | 4.7540 |
| 07/24/2026 17:29 | 483 | 4.7540 |
| 07/24/2026 17:29 | 983 | 4.7540 |
| 07/24/2026 17:29 | 200 | 4.7520 |
| 07/24/2026 17:29 | 546 | 4.7520 |
| 07/24/2026 17:29 | 58 | 4.7520 |
| 07/24/2026 17:29 | 64 | 4.7530 |
| 07/24/2026 17:29 | 1 | 4.7560 |
| 07/24/2026 17:29 | 36 | 4.7540 |
| 07/24/2026 17:29 | 961 | 4.7550 |
| 07/24/2026 17:29 | 54 | 4.7550 |
| 07/24/2026 17:28 | 283 | 4.7550 |
| 07/24/2026 17:28 | 700 | 4.7560 |
| 07/24/2026 17:28 | 1 | 4.7560 |
| 07/24/2026 17:28 | 44 | 4.7550 |
| 07/24/2026 17:28 | 698 | 4.7550 |
| 07/24/2026 17:28 | 71 | 4.7540 |
| 07/24/2026 17:28 | 198 | 4.7540 |
| 07/24/2026 17:28 | 485 | 4.7540 |
| 07/24/2026 17:28 | 381 | 4.7540 |
| 07/24/2026 17:28 | 333 | 4.7540 |
| 07/24/2026 17:28 | 51 | 4.7530 |
| 07/24/2026 17:28 | 1077 | 4.7530 |
| 07/24/2026 17:28 | 75 | 4.7540 |
| 07/24/2026 17:28 | 200 | 4.7540 |
| 07/24/2026 17:28 | 544 | 4.7540 |
| 07/24/2026 17:28 | 309 | 4.7540 |
| 07/24/2026 17:27 | 349 | 4.7520 |
| 07/24/2026 17:27 | 297 | 4.7520 |
| 07/24/2026 17:27 | 483 | 4.7540 |
| 07/24/2026 17:27 | 263 | 4.7520 |
| 07/24/2026 17:27 | 263 | 4.7520 |
| 07/24/2026 17:27 | 691 | 4.7520 |
| 07/24/2026 17:27 | 9 | 4.7520 |
| 07/24/2026 17:27 | 286 | 4.7520 |
| 07/24/2026 17:27 | 290 | 4.7510 |
| 07/24/2026 17:27 | 584 | 4.7510 |
| 07/24/2026 17:27 | 84 | 4.7510 |
| 07/24/2026 17:27 | 4 | 4.7500 |
| 07/24/2026 17:27 | 200 | 4.7490 |
| 07/24/2026 17:27 | 47 | 4.7490 |
| 07/24/2026 17:27 | 284 | 4.7500 |
| 07/24/2026 17:27 | 290 | 4.7520 |
| 07/24/2026 17:27 | 349 | 4.7520 |
| 07/24/2026 17:27 | 698 | 4.7520 |
| 07/24/2026 17:27 | 313 | 4.7510 |
| 07/24/2026 17:27 | 313 | 4.7500 |
| 07/24/2026 17:27 | 68 | 4.7500 |
| 07/24/2026 17:27 | 92 | 4.7500 |
| 07/24/2026 17:27 | 1000 | 4.75218 |
| 07/24/2026 17:27 | 76 | 4.7510 |
| 07/24/2026 17:27 | 300 | 4.7510 |
| 07/24/2026 17:27 | 173 | 4.7510 |
| 07/24/2026 17:26 | 150 | 4.7520 |
| 07/24/2026 17:26 | 325 | 4.7520 |
| 07/24/2026 17:26 | 396 | 4.7520 |
| 07/24/2026 17:26 | 351 | 4.7510 |
| 07/24/2026 17:26 | 338 | 4.7510 |
| 07/24/2026 17:25 | 322 | 4.7510 |
| 07/24/2026 17:25 | 31 | 4.7510 |
| 07/24/2026 17:25 | 24 | 4.7510 |
| 07/24/2026 17:25 | 342 | 4.7510 |
| 07/24/2026 17:25 | 28 | 4.7510 |
| 07/24/2026 17:25 | 90 | 4.7520 |
| 07/24/2026 17:25 | 331 | 4.7520 |
| 07/24/2026 17:25 | 698 | 4.7540 |
| 07/24/2026 17:25 | 318 | 4.7530 |
| 07/24/2026 17:25 | 698 | 4.7530 |
| 07/24/2026 17:25 | 483 | 4.7540 |
| 07/24/2026 17:25 | 698 | 4.7540 |
| 07/24/2026 17:25 | 42 | 4.7520 |
| 07/24/2026 17:25 | 25 | 4.7520 |
| 07/24/2026 17:25 | 322 | 4.7530 |
| 07/24/2026 17:25 | 61 | 4.7530 |
| 07/24/2026 17:25 | 36 | 4.7530 |
| 07/24/2026 17:25 | 78 | 4.7540 |
| 07/24/2026 17:25 | 55 | 4.7540 |
| 07/24/2026 17:25 | 313 | 4.7540 |
| 07/24/2026 17:25 | 558 | 4.7550 |
| 07/24/2026 17:25 | 39 | 4.7550 |
| 07/24/2026 17:25 | 345 | 4.7550 |
| 07/24/2026 17:25 | 42 | 4.7550 |
| 07/24/2026 17:25 | 313 | 4.7540 |
| 07/24/2026 17:25 | 345 | 4.7540 |
| 07/24/2026 17:25 | 336 | 4.7550 |
| 07/24/2026 17:25 | 106 | 4.7540 |
| 07/24/2026 17:25 | 318 | 4.7540 |
| 07/24/2026 17:24 | 534 | 4.7535 |
| 07/24/2026 17:24 | 534 | 4.7535 |
| 07/24/2026 17:24 | 275 | 4.7540 |
| 07/24/2026 17:24 | 89 | 4.7540 |
| 07/24/2026 17:24 | 323 | 4.7550 |
| 07/24/2026 17:24 | 132 | 4.7550 |
| 07/24/2026 17:24 | 154 | 4.7550 |
| 07/24/2026 17:24 | 308 | 4.7550 |
| 07/24/2026 17:23 | 3 | 4.7540 |
| 07/24/2026 17:23 | 27 | 4.7550 |
| 07/24/2026 17:23 | 57 | 4.7550 |
| 07/24/2026 17:23 | 490 | 4.7560 |
| 07/24/2026 17:23 | 75 | 4.7560 |
| 07/24/2026 17:23 | 56 | 4.7560 |
| 07/24/2026 17:23 | 86 | 4.7560 |
| 07/24/2026 17:23 | 51 | 4.7560 |
| 07/24/2026 17:23 | 31 | 4.7570 |
| 07/24/2026 17:23 | 290 | 4.7570 |
| 07/24/2026 17:23 | 316 | 4.7570 |
| 07/24/2026 17:23 | 313 | 4.7570 |
| 07/24/2026 17:23 | 52 | 4.7576 |
| 07/24/2026 17:23 | 382 | 4.75718 |
| 07/24/2026 17:23 | 310 | 4.7570 |
| 07/24/2026 17:23 | 958 | 4.7580 |
| 07/24/2026 17:23 | 698 | 4.7580 |
| 07/24/2026 17:23 | 349 | 4.7580 |
| 07/24/2026 17:23 | 307 | 4.7580 |
| 07/24/2026 17:23 | 502 | 4.7570 |
| 07/24/2026 17:23 | 32 | 4.7570 |
| 07/24/2026 17:23 | 698 | 4.7570 |
| 07/24/2026 17:22 | 2.0118 | 4.7580 |
| 07/24/2026 17:22 | 2 | 4.7580 |
| 07/24/2026 17:22 | 458 | 4.7570 |
| 07/24/2026 17:22 | 27 | 4.7580 |
| 07/24/2026 17:22 | 136 | 4.7580 |
| 07/24/2026 17:22 | 327 | 4.7580 |
| 07/24/2026 17:22 | 300 | 4.7590 |
| 07/24/2026 17:22 | 195 | 4.7590 |
| 07/24/2026 17:22 | 113 | 4.7590 |
| 07/24/2026 17:22 | 56104 | 4.7575 |
| 07/24/2026 17:22 | 56104 | 4.7575 |
| 07/24/2026 17:22 | 16 | 4.7580 |
| 07/24/2026 17:22 | 5227 | 4.7580 |
| 07/24/2026 17:22 | 770 | 4.7570 |
| 07/24/2026 17:22 | 770 | 4.7570 |
| 07/24/2026 17:22 | 64 | 4.7580 |
| 07/24/2026 17:22 | 427 | 4.7580 |
| 07/24/2026 17:22 | 698 | 4.7580 |
| 07/24/2026 17:22 | 1046 | 4.7590 |
| 07/24/2026 17:22 | 38 | 4.7590 |
| 07/24/2026 17:22 | 96 | 4.7600 |
| 07/24/2026 17:22 | 78 | 4.7600 |
| 07/24/2026 17:22 | 59 | 4.7600 |
| 07/24/2026 17:22 | 293 | 4.7600 |
| 07/24/2026 17:20 | 2096 | 4.76075 |
| 07/24/2026 17:20 | 164 | 4.7600 |
| 07/24/2026 17:20 | 469 | 4.7600 |
| 07/24/2026 17:20 | 71 | 4.7600 |
| 07/24/2026 17:20 | 700 | 4.7600 |
| 07/24/2026 17:20 | 59 | 4.7570 |
| 07/24/2026 17:20 | 362 | 4.7580 |
| 07/24/2026 17:20 | 336 | 4.7580 |
| 07/24/2026 17:20 | 264 | 4.7580 |
| 07/24/2026 17:19 | 54 | 4.7580 |
| 07/24/2026 17:19 | 44 | 4.7590 |
| 07/24/2026 17:19 | 25 | 4.7590 |
| 07/24/2026 17:19 | 73 | 4.7590 |
| 07/24/2026 17:19 | 60 | 4.7600 |
| 07/24/2026 17:19 | 90 | 4.7600 |
| 07/24/2026 17:19 | 13 | 4.7610 |
| 07/24/2026 17:18 | 1042 | 4.7610 |
| 07/24/2026 17:18 | 302 | 4.7600 |
| 07/24/2026 17:18 | 56 | 4.7600 |
| 07/24/2026 17:18 | 740 | 4.7620 |
| 07/24/2026 17:18 | 287 | 4.7620 |
| 07/24/2026 17:18 | 299 | 4.7610 |
| 07/24/2026 17:17 | 71 | 4.7600 |
| 07/24/2026 17:17 | 1100 | 4.7600 |
| 07/24/2026 17:17 | 183 | 4.7600 |
| 07/24/2026 17:17 | 298 | 4.7610 |
| 07/24/2026 17:17 | 2 | 4.7610 |
| 07/24/2026 17:17 | 1 | 4.7610 |
| 07/24/2026 17:17 | 302 | 4.7630 |
| 07/24/2026 17:17 | 673 | 4.7620 |
| 07/24/2026 17:17 | 531 | 4.7620 |
| 07/24/2026 17:17 | 469 | 4.7620 |
| 07/24/2026 17:17 | 297 | 4.7630 |
| 07/24/2026 17:17 | 358 | 4.7640 |
| 07/24/2026 17:17 | 698 | 4.7640 |
| 07/24/2026 17:17 | 133 | 4.7640 |
| 07/24/2026 17:17 | 700 | 4.7630 |
| 07/24/2026 17:16 | 13 | 4.7610 |
| 07/24/2026 17:16 | 46 | 4.7610 |
| 07/24/2026 17:16 | 93 | 4.7610 |
| 07/24/2026 17:16 | 700 | 4.7620 |
| 07/24/2026 17:16 | 313 | 4.7620 |
| 07/24/2026 17:16 | 59 | 4.7620 |
| 07/24/2026 17:16 | 130 | 4.7620 |
| 07/24/2026 17:16 | 13 | 4.7620 |
| 07/24/2026 17:16 | 287 | 4.7630 |
| 07/24/2026 17:16 | 309 | 4.7630 |
| 07/24/2026 17:16 | 300 | 4.7620 |
| 07/24/2026 17:16 | 16 | 4.7600 |
| 07/24/2026 17:16 | 284 | 4.7600 |
| 07/24/2026 17:16 | 21 | 4.7610 |
| 07/24/2026 17:15 | 700 | 4.7620 |
| 07/24/2026 17:15 | 65 | 4.7600 |
| 07/24/2026 17:15 | 65 | 4.7610 |
| 07/24/2026 17:15 | 469 | 4.7620 |
| 07/24/2026 17:15 | 26 | 4.7600 |
| 07/24/2026 17:15 | 310 | 4.7600 |
| 07/24/2026 17:15 | 53 | 4.7600 |
| 07/24/2026 17:15 | 3 | 4.7610 |
| 07/24/2026 17:15 | 402 | 4.7610 |
| 07/24/2026 17:15 | 334 | 4.7610 |
| 07/24/2026 17:15 | 210 | 4.7610 |
| 07/24/2026 17:15 | 70 | 4.7620 |
| 07/24/2026 17:15 | 752 | 4.7635 |
| 07/24/2026 17:15 | 306 | 4.7650 |
| 07/24/2026 17:15 | 329 | 4.7640 |
| 07/24/2026 17:15 | 300 | 4.7640 |
| 07/24/2026 17:15 | 91 | 4.7620 |
| 07/24/2026 17:15 | 343 | 4.7620 |
| 07/24/2026 17:15 | 305 | 4.7620 |
| 07/24/2026 17:15 | 4 | 4.7650 |
| 07/24/2026 17:15 | 700 | 4.7640 |
| 07/24/2026 17:15 | 304 | 4.7640 |
| 07/24/2026 17:15 | 1025 | 4.7650 |
| 07/24/2026 17:15 | 91 | 4.7650 |
| 07/24/2026 17:15 | 346 | 4.7660 |
| 07/24/2026 17:15 | 343 | 4.7660 |
| 07/24/2026 17:15 | 483 | 4.7670 |
| 07/24/2026 17:15 | 692 | 4.7670 |
| 07/24/2026 17:15 | 15 | 4.7650 |
| 07/24/2026 17:15 | 128 | 4.7650 |
| 07/24/2026 17:15 | 189 | 4.7650 |
| 07/24/2026 17:15 | 1080 | 4.7670 |
| 07/24/2026 17:15 | 6 | 4.7680 |
| 07/24/2026 17:15 | 133 | 4.7680 |
| 07/24/2026 17:15 | 698 | 4.7680 |
| 07/24/2026 17:15 | 228 | 4.7690 |
| 07/24/2026 17:15 | 71 | 4.7690 |
| 07/24/2026 17:15 | 287 | 4.7700 |
| 07/24/2026 17:15 | 287 | 4.7710 |
| 07/24/2026 17:15 | 317 | 4.7710 |
| 07/24/2026 17:15 | 299 | 4.7720 |
| 07/24/2026 17:15 | 659 | 4.7720 |
| 07/24/2026 17:15 | 608 | 4.7710 |
| 07/24/2026 17:15 | 2 | 4.7610 |
| 07/24/2026 17:15 | 335 | 4.7610 |
| 07/24/2026 17:15 | 299 | 4.7620 |
| 07/24/2026 17:15 | 329 | 4.7620 |
| 07/24/2026 17:15 | 327 | 4.7630 |
| 07/24/2026 17:15 | 305 | 4.7630 |
| 07/24/2026 17:15 | 287 | 4.7620 |
| 07/24/2026 17:15 | 898 | 4.7620 |
| 07/24/2026 17:15 | 429 | 4.7610 |
| 07/24/2026 17:15 | 469 | 4.7610 |
| 07/24/2026 17:15 | 299 | 4.7590 |
| 07/24/2026 17:15 | 401 | 4.7590 |
| 07/24/2026 17:15 | 3 | 4.7570 |
| 07/24/2026 17:15 | 52 | 4.7570 |
| 07/24/2026 17:15 | 199 | 4.7570 |
| 07/24/2026 17:15 | 401 | 4.7550 |
| 07/24/2026 17:14 | 0.9989 | 4.7550 |
| 07/24/2026 17:14 | 203 | 4.7550 |
| 07/24/2026 17:14 | 75 | 4.7550 |
| 07/24/2026 17:14 | 389 | 4.7550 |
| 07/24/2026 17:14 | 6 | 4.7550 |
| 07/24/2026 17:14 | 1227 | 4.75023 |
| 07/24/2026 17:13 | 153 | 4.7480 |
| 07/24/2026 17:13 | 27 | 4.7490 |
| 07/24/2026 17:13 | 15 | 4.7490 |
| 07/24/2026 17:13 | 94 | 4.7500 |
| 07/24/2026 17:12 | 38 | 4.7490 |
| 07/24/2026 17:11 | 12 | 4.7470 |
| 07/24/2026 17:11 | 299 | 4.7480 |
| 07/24/2026 17:11 | 298 | 4.7480 |
| 07/24/2026 17:11 | 288 | 4.7470 |
| 07/24/2026 17:11 | 700 | 4.7480 |
| 07/24/2026 17:11 | 284 | 4.7480 |
| 07/24/2026 17:11 | 285 | 4.7470 |
| 07/24/2026 17:11 | 16 | 4.7470 |
| 07/24/2026 17:11 | 292 | 4.7480 |
| 07/24/2026 17:11 | 18 | 4.7500 |
| 07/24/2026 17:11 | 316 | 4.7480 |
| 07/24/2026 17:11 | 140 | 4.7480 |
| 07/24/2026 17:11 | 700 | 4.7490 |
| 07/24/2026 17:11 | 140 | 4.7490 |
| 07/24/2026 17:11 | 66 | 4.7480 |
| 07/24/2026 17:11 | 252 | 4.7480 |
| 07/24/2026 17:10 | 930 | 4.7460 |
| 07/24/2026 17:10 | 33 | 4.7460 |
| 07/24/2026 17:10 | 17 | 4.7470 |
| 07/24/2026 17:10 | 78 | 4.7480 |
| 07/24/2026 17:10 | 66 | 4.7480 |
| 07/24/2026 17:10 | 7830 | 4.7480 |
| 07/24/2026 17:10 | 7830 | 4.7480 |
| 07/24/2026 17:10 | 167 | 4.7490 |
| 07/24/2026 17:10 | 56 | 4.7470 |
| 07/24/2026 17:10 | 483 | 4.7480 |
| 07/24/2026 17:10 | 700 | 4.7480 |
| 07/24/2026 17:10 | 94 | 4.7470 |
| 07/24/2026 17:10 | 365 | 4.7430 |
| 07/24/2026 17:10 | 401 | 4.7430 |
| 07/24/2026 17:10 | 365 | 4.7410 |
| 07/24/2026 17:10 | 598 | 4.7390 |
| 07/24/2026 17:10 | 598 | 4.7390 |
| 07/24/2026 17:10 | 1038 | 4.7400 |
| 07/24/2026 17:10 | 0.5258 | 4.7360 |
| 07/24/2026 17:09 | 357 | 4.7340 |
| 07/24/2026 17:09 | 303 | 4.7340 |
| 07/24/2026 17:09 | 36 | 4.7340 |
| 07/24/2026 17:09 | 700 | 4.7350 |
| 07/24/2026 17:09 | 30 | 4.7360 |
| 07/24/2026 17:09 | 302 | 4.7360 |
| 07/24/2026 17:09 | 382 | 4.7360 |
| 07/24/2026 17:09 | 316 | 4.7360 |
| 07/24/2026 17:09 | 49 | 4.7360 |
| 07/24/2026 17:09 | 79 | 4.7370 |
| 07/24/2026 17:09 | 700 | 4.7370 |
| 07/24/2026 17:09 | 0.2806 | 4.7390 |
| 07/24/2026 17:08 | 162 | 4.7390 |
| 07/24/2026 17:08 | 2 | 4.7380 |
| 07/24/2026 17:08 | 83 | 4.7390 |
| 07/24/2026 17:08 | 71 | 4.7390 |
| 07/24/2026 17:08 | 310 | 4.7400 |
| 07/24/2026 17:08 | 69 | 4.7400 |
| 07/24/2026 17:08 | 358 | 4.7400 |
| 07/24/2026 17:08 | 395 | 4.7400 |
| 07/24/2026 17:08 | 287 | 4.7400 |
| 07/24/2026 17:08 | 603 | 4.7405 |
| 07/24/2026 17:08 | 603 | 4.7405 |
| 07/24/2026 17:08 | 185 | 4.7410 |
| 07/24/2026 17:08 | 281 | 4.7400 |
| 07/24/2026 17:08 | 4 | 4.7400 |
| 07/24/2026 17:07 | 4 | 4.7390 |
| 07/24/2026 17:06 | 299 | 4.7390 |
| 07/24/2026 17:06 | 439 | 4.7380 |
| 07/24/2026 17:06 | 313 | 4.7380 |
| 07/24/2026 17:06 | 648 | 4.7380 |
| 07/24/2026 17:06 | 61 | 4.7380 |
| 07/24/2026 17:06 | 890 | 4.7390 |
| 07/24/2026 17:06 | 13 | 4.7390 |
| 07/24/2026 17:05 | 0.4197 | 4.7420 |
| 07/24/2026 17:05 | 56 | 4.7400 |
| 07/24/2026 17:05 | 70 | 4.7400 |
| 07/24/2026 17:04 | 44 | 4.7400 |
| 07/24/2026 17:04 | 52 | 4.7400 |
| 07/24/2026 17:03 | 1000 | 4.74169 |
| 07/24/2026 17:03 | 567 | 4.7430 |
| 07/24/2026 17:03 | 1000 | 4.7420 |
| 07/24/2026 17:03 | 179 | 4.7410 |
| 07/24/2026 17:03 | 84 | 4.7400 |
| 07/24/2026 17:03 | 413 | 4.74082 |
| 07/24/2026 17:02 | 179 | 4.7420 |
| 07/24/2026 17:02 | 287 | 4.7420 |
| 07/24/2026 17:02 | 56 | 4.7400 |
| 07/24/2026 17:02 | 169 | 4.7400 |
| 07/24/2026 17:02 | 2.0228 | 4.7400 |
| 07/24/2026 17:02 | 12.6561 | 4.7400 |
| 07/24/2026 17:01 | 295 | 4.7410 |
| 07/24/2026 17:01 | 1019 | 4.7400 |
| 07/24/2026 17:01 | 516 | 4.7390 |
| 07/24/2026 17:01 | 516 | 4.7390 |
| 07/24/2026 17:01 | 328 | 4.7390 |
| 07/24/2026 17:01 | 1000 | 4.7390 |
| 07/24/2026 17:01 | 559 | 4.7390 |
| 07/24/2026 17:01 | 369 | 4.7390 |
| 07/24/2026 17:01 | 700 | 4.7390 |
| 07/24/2026 17:01 | 250 | 4.7390 |
| 07/24/2026 17:01 | 698 | 4.7390 |
| 07/24/2026 17:01 | 302 | 4.7380 |
| 07/24/2026 17:01 | 226 | 4.7380 |
| 07/24/2026 17:01 | 605 | 4.7380 |
| 07/24/2026 17:01 | 34 | 4.7380 |
| 07/24/2026 17:01 | 25 | 4.7380 |
| 07/24/2026 17:01 | 100 | 4.7380 |
| 07/24/2026 17:00 | 715 | 4.73904 |
| 07/24/2026 17:00 | 700 | 4.7400 |
| 07/24/2026 17:00 | 236 | 4.7400 |
| 07/24/2026 17:00 | 177 | 4.7400 |
| 07/24/2026 17:00 | 106 | 4.7390 |
| 07/24/2026 17:00 | 236 | 4.7400 |
| 07/24/2026 17:00 | 342 | 4.7410 |
| 07/24/2026 17:00 | 74 | 4.7400 |
| 07/24/2026 17:00 | 3 | 4.7400 |
| 07/24/2026 17:00 | 2000 | 4.74041 |
| 07/24/2026 16:58 | 211 | 4.7370 |
| 07/24/2026 16:58 | 91 | 4.7370 |
| 07/24/2026 16:58 | 250 | 4.7370 |
| 07/24/2026 16:57 | 298 | 4.7380 |
| 07/24/2026 16:57 | 256 | 4.7380 |
| 07/24/2026 16:57 | 500 | 4.7390 |
| 07/24/2026 16:57 | 284 | 4.7390 |
| 07/24/2026 16:56 | 0.3988 | 4.7390 |
| 07/24/2026 16:56 | 0.4305 | 4.7390 |
| 07/24/2026 16:56 | 59 | 4.7380 |
| 07/24/2026 16:56 | 319 | 4.7380 |
| 07/24/2026 16:56 | 67 | 4.7380 |
| 07/24/2026 16:55 | 0.2405 | 4.7410 |
| 07/24/2026 16:55 | 0.3396 | 4.7410 |
| 07/24/2026 16:55 | 0.2573 | 4.7410 |
| 07/24/2026 16:55 | 170 | 4.7390 |
| 07/24/2026 16:54 | 250 | 4.7380 |
| 07/24/2026 16:54 | 528 | 4.7380 |
| 07/24/2026 16:54 | 27 | 4.7370 |
| 07/24/2026 16:54 | 28.388 | 4.7370 |
| 07/24/2026 16:54 | 1060 | 4.7380 |
| 07/24/2026 16:54 | 49 | 4.7390 |
| 07/24/2026 16:54 | 806 | 4.7390 |
| 07/24/2026 16:54 | 33 | 4.7400 |
| 07/24/2026 16:53 | 58 | 4.7410 |
| 07/24/2026 16:53 | 203 | 4.7410 |
| 07/24/2026 16:53 | 1 | 4.7410 |
| 07/24/2026 16:53 | 34 | 4.7420 |
| 07/24/2026 16:53 | 250 | 4.7400 |
| 07/24/2026 16:53 | 286 | 4.7400 |
| 07/24/2026 16:52 | 375 | 4.7410 |
| 07/24/2026 16:52 | 310 | 4.7410 |
| 07/24/2026 16:52 | 234 | 4.7400 |
| 07/24/2026 16:51 | 172 | 4.7380 |
| 07/24/2026 16:51 | 39 | 4.7380 |
| 07/24/2026 16:51 | 0.4198 | 4.7400 |
| 07/24/2026 16:51 | 1.2323 | 4.7390 |
| 07/24/2026 16:50 | 59 | 4.7390 |
| 07/24/2026 16:50 | 343 | 4.7390 |
| 07/24/2026 16:50 | 94 | 4.7390 |
| 07/24/2026 16:50 | 153 | 4.7390 |
| 07/24/2026 16:50 | 333 | 4.7380 |
| 07/24/2026 16:49 | 0.5682 | 4.7340 |
| 07/24/2026 16:48 | 105.3 | 4.7340 |
| 07/24/2026 16:48 | 98 | 4.7320 |
| 07/24/2026 16:48 | 446 | 4.7320 |
| 07/24/2026 16:48 | 53 | 4.7310 |
| 07/24/2026 16:48 | 19 | 4.7310 |
| 07/24/2026 16:48 | 266 | 4.7310 |
| 07/24/2026 16:48 | 305 | 4.7310 |
| 07/24/2026 16:47 | 61 | 4.7300 |
| 07/24/2026 16:47 | 612 | 4.7305 |
| 07/24/2026 16:47 | 612 | 4.7305 |
| 07/24/2026 16:47 | 14 | 4.7310 |
| 07/24/2026 16:47 | 591 | 4.7310 |
| 07/24/2026 16:47 | 13 | 4.7320 |
| 07/24/2026 16:47 | 469 | 4.7330 |
| 07/24/2026 16:47 | 89 | 4.7330 |
| 07/24/2026 16:46 | 27 | 4.7300 |
| 07/24/2026 16:46 | 20 | 4.7310 |
| 07/24/2026 16:45 | 313 | 4.7330 |
| 07/24/2026 16:45 | 149 | 4.7330 |
| 07/24/2026 16:45 | 14 | 4.7340 |
| 07/24/2026 16:45 | 66 | 4.7350 |
| 07/24/2026 16:45 | 567 | 4.7360 |
| 07/24/2026 16:45 | 322 | 4.7360 |
| 07/24/2026 16:45 | 2.5963 | 4.7350 |
| 07/24/2026 16:45 | 0.9483 | 4.7350 |
| 07/24/2026 16:45 | 2.2912 | 4.7350 |
| 07/24/2026 16:45 | 1.0466 | 4.7350 |
| 07/24/2026 16:44 | 79 | 4.7370 |
| 07/24/2026 16:44 | 787 | 4.7370 |
| 07/24/2026 16:44 | 289 | 4.7350 |
| 07/24/2026 16:44 | 113 | 4.7350 |
| 07/24/2026 16:44 | 204 | 4.7370 |
| 07/24/2026 16:44 | 60 | 4.7350 |
| 07/24/2026 16:43 | 294 | 4.7370 |
| 07/24/2026 16:43 | 304 | 4.7360 |
| 07/24/2026 16:42 | 12 | 4.7310 |
| 07/24/2026 16:42 | 42 | 4.7310 |
| 07/24/2026 16:42 | 159 | 4.7300 |
| 07/24/2026 16:42 | 0.8611 | 4.7310 |
| 07/24/2026 16:42 | 25 | 4.7310 |
| 07/24/2026 16:42 | 67 | 4.7340 |
| 07/24/2026 16:42 | 40 | 4.7340 |
| 07/24/2026 16:41 | 306 | 4.7350 |
| 07/24/2026 16:41 | 877 | 4.7350 |
| 07/24/2026 16:41 | 296 | 4.7350 |
| 07/24/2026 16:41 | 288 | 4.7340 |
| 07/24/2026 16:41 | 1017 | 4.7340 |
| 07/24/2026 16:41 | 90 | 4.7330 |
| 07/24/2026 16:41 | 87 | 4.7330 |
| 07/24/2026 16:41 | 295 | 4.7320 |
| 07/24/2026 16:41 | 326 | 4.7340 |
| 07/24/2026 16:41 | 90 | 4.7340 |
| 07/24/2026 16:41 | 299 | 4.7330 |
| 07/24/2026 16:41 | 291 | 4.7320 |
| 07/24/2026 16:41 | 33 | 4.7310 |
| 07/24/2026 16:41 | 57 | 4.7320 |
| 07/24/2026 16:41 | 56 | 4.7320 |
| 07/24/2026 16:39 | 418 | 4.73259 |
| 07/24/2026 16:39 | 77 | 4.7330 |
| 07/24/2026 16:39 | 285 | 4.7330 |
| 07/24/2026 16:39 | 43 | 4.7330 |
| 07/24/2026 16:39 | 308 | 4.7330 |
| 07/24/2026 16:39 | 1064 | 4.7340 |
| 07/24/2026 16:38 | 7.8175 | 4.7330 |
| 07/24/2026 16:38 | 71 | 4.7340 |
| 07/24/2026 16:38 | 253 | 4.7340 |
| 07/24/2026 16:38 | 930 | 4.7340 |
| 07/24/2026 16:37 | 298 | 4.7350 |
| 07/24/2026 16:36 | 31 | 4.7350 |
| 07/24/2026 16:36 | 35 | 4.7370 |
| 07/24/2026 16:36 | 1098 | 4.7380 |
| 07/24/2026 16:36 | 202 | 4.7380 |
| 07/24/2026 16:36 | 21 | 4.7390 |
| 07/24/2026 16:36 | 800 | 4.7390 |
| 07/24/2026 16:36 | 27 | 4.7400 |
| 07/24/2026 16:36 | 83 | 4.7420 |
| 07/24/2026 16:36 | 160 | 4.7440 |
| 07/24/2026 16:36 | 912 | 4.7450 |
| 07/24/2026 16:36 | 363 | 4.7450 |
| 07/24/2026 16:35 | 14.8841 | 4.7440 |
| 07/24/2026 16:34 | 0.2235 | 4.7430 |
| 07/24/2026 16:34 | 837 | 4.7420 |
| 07/24/2026 16:34 | 62 | 4.7410 |
| 07/24/2026 16:34 | 24 | 4.7410 |
| 07/24/2026 16:34 | 0.2192 | 4.7440 |
| 07/24/2026 16:34 | 0.2677 | 4.7450 |
| 07/24/2026 16:34 | 17 | 4.7430 |
| 07/24/2026 16:33 | 0.554 | 4.7430 |
| 07/24/2026 16:33 | 200 | 4.7450 |
| 07/24/2026 16:33 | 682 | 4.7430 |
| 07/24/2026 16:33 | 682 | 4.7430 |
| 07/24/2026 16:33 | 89 | 4.7440 |
| 07/24/2026 16:33 | 66 | 4.7440 |
| 07/24/2026 16:32 | 0.2086 | 4.7470 |
| 07/24/2026 16:31 | 17 | 4.7440 |
| 07/24/2026 16:31 | 78 | 4.7440 |
| 07/24/2026 16:31 | 210 | 4.7450 |
| 07/24/2026 16:31 | 4.4828 | 4.7470 |
| 07/24/2026 16:31 | 0.6509 | 4.7470 |
| 07/24/2026 16:31 | 1.1944 | 4.7470 |
| 07/24/2026 16:30 | 0.2697 | 4.7460 |
| 07/24/2026 16:30 | 336 | 4.7450 |
| 07/24/2026 16:30 | 53 | 4.7450 |
| 07/24/2026 16:30 | 12 | 4.7450 |
| 07/24/2026 16:30 | 655 | 4.7450 |
| 07/24/2026 16:30 | 655 | 4.7450 |
| 07/24/2026 16:30 | 909 | 4.7460 |
| 07/24/2026 16:30 | 38 | 4.7460 |
| 07/24/2026 16:30 | 53 | 4.7460 |
| 07/24/2026 16:30 | 44 | 4.7470 |
| 07/24/2026 16:30 | 941 | 4.7490 |
| 07/24/2026 16:30 | 80 | 4.7490 |
| 07/24/2026 16:30 | 208 | 4.7490 |
| 07/24/2026 16:28 | 291 | 4.7480 |
| 07/24/2026 16:28 | 299 | 4.7480 |
| 07/24/2026 16:28 | 2 | 4.7510 |
| 07/24/2026 16:28 | 79 | 4.7490 |
| 07/24/2026 16:28 | 336 | 4.7500 |
| 07/24/2026 16:27 | 250 | 4.7490 |
| 07/24/2026 16:27 | 890 | 4.7500 |
| 07/24/2026 16:27 | 42 | 4.7500 |
| 07/24/2026 16:27 | 337 | 4.7520 |
| 07/24/2026 16:27 | 38 | 4.7520 |
| 07/24/2026 16:27 | 950 | 4.7510 |
| 07/24/2026 16:27 | 711 | 4.7510 |
| 07/24/2026 16:27 | 469 | 4.7530 |
| 07/24/2026 16:27 | 402 | 4.7530 |
| 07/24/2026 16:27 | 187 | 4.7510 |
| 07/24/2026 16:27 | 874 | 4.7510 |
| 07/24/2026 16:27 | 1000 | 4.7510 |
| 07/24/2026 16:27 | 14 | 4.7530 |
| 07/24/2026 16:27 | 11 | 4.7540 |
| 07/24/2026 16:26 | 222 | 4.7550 |
| 07/24/2026 16:26 | 347 | 4.7570 |
| 07/24/2026 16:26 | 39 | 4.7570 |
| 07/24/2026 16:26 | 536 | 4.7580 |
| 07/24/2026 16:26 | 295 | 4.7570 |
| 07/24/2026 16:26 | 91 | 4.7540 |
| 07/24/2026 16:26 | 332 | 4.7550 |
| 07/24/2026 16:24 | 41.2777 | 4.7500 |
| 07/24/2026 16:24 | 480 | 4.7510 |
| 07/24/2026 16:24 | 3 | 4.7510 |
| 07/24/2026 16:24 | 27 | 4.7510 |
| 07/24/2026 16:24 | 221 | 4.7510 |
| 07/24/2026 16:24 | 596 | 4.7520 |
| 07/24/2026 16:24 | 24 | 4.7520 |
| 07/24/2026 16:24 | 910 | 4.7530 |
| 07/24/2026 16:24 | 53 | 4.7530 |
| 07/24/2026 16:23 | 2.3087 | 4.7560 |
| 07/24/2026 16:23 | 1018 | 4.7540 |
| 07/24/2026 16:23 | 299 | 4.7530 |
| 07/24/2026 16:22 | 78 | 4.7540 |
| 07/24/2026 16:22 | 932 | 4.7560 |
| 07/24/2026 16:22 | 203 | 4.7550 |
| 07/24/2026 16:22 | 54 | 4.7550 |
| 07/24/2026 16:22 | 63 | 4.7550 |
| 07/24/2026 16:21 | 52 | 4.75564 |
| 07/24/2026 16:21 | 889 | 4.7590 |
| 07/24/2026 16:21 | 390 | 4.7570 |
| 07/24/2026 16:21 | 140 | 4.7570 |
| 07/24/2026 16:20 | 21 | 4.7550 |
| 07/24/2026 16:20 | 12 | 4.7550 |
| 07/24/2026 16:20 | 3596 | 4.75423 |
| 07/24/2026 16:20 | 30 | 4.7550 |
| 07/24/2026 16:20 | 106 | 4.7560 |
| 07/24/2026 16:19 | 1.0635 | 4.7580 |
| 07/24/2026 16:19 | 0.54 | 4.7590 |
| 07/24/2026 16:19 | 440 | 4.7580 |
| 07/24/2026 16:19 | 451 | 4.7580 |
| 07/24/2026 16:19 | 290 | 4.7580 |
| 07/24/2026 16:19 | 118 | 4.7580 |
| 07/24/2026 16:19 | 281 | 4.7580 |
| 07/24/2026 16:19 | 919 | 4.7550 |
| 07/24/2026 16:19 | 338 | 4.7520 |
| 07/24/2026 16:19 | 38 | 4.7500 |
| 07/24/2026 16:18 | 197 | 4.7490 |
| 07/24/2026 16:18 | 0.2106 | 4.7490 |
| 07/24/2026 16:18 | 47 | 4.7490 |
| 07/24/2026 16:18 | 931 | 4.7490 |
| 07/24/2026 16:18 | 469 | 4.7490 |
| 07/24/2026 16:18 | 425 | 4.7500 |
| 07/24/2026 16:18 | 499 | 4.7500 |
| 07/24/2026 16:18 | 12 | 4.7500 |
| 07/24/2026 16:18 | 49 | 4.7510 |
| 07/24/2026 16:18 | 324 | 4.7530 |
| 07/24/2026 16:18 | 104.5827 | 4.7570 |
| 07/24/2026 16:17 | 309 | 4.7540 |
| 07/24/2026 16:17 | 11 | 4.7550 |
| 07/24/2026 16:17 | 316 | 4.7550 |
| 07/24/2026 16:17 | 24 | 4.7560 |
| 07/24/2026 16:17 | 30 | 4.7570 |
| 07/24/2026 16:17 | 38 | 4.7570 |
| 07/24/2026 16:17 | 162 | 4.7590 |
| 07/24/2026 16:17 | 131 | 4.7590 |
| 07/24/2026 16:17 | 317 | 4.7580 |
| 07/24/2026 16:16 | 292 | 4.7550 |
| 07/24/2026 16:15 | 250 | 4.7570 |
| 07/24/2026 16:15 | 301 | 4.7570 |
| 07/24/2026 16:15 | 353 | 4.7570 |
| 07/24/2026 16:15 | 293 | 4.7560 |
| 07/24/2026 16:15 | 353 | 4.7560 |
| 07/24/2026 16:15 | 57 | 4.7550 |
| 07/24/2026 16:15 | 340 | 4.7570 |
| 07/24/2026 16:15 | 75 | 4.7550 |
| 07/24/2026 16:15 | 53 | 4.7550 |
| 07/24/2026 16:14 | 302 | 4.7570 |
| 07/24/2026 16:14 | 3 | 4.7570 |
| 07/24/2026 16:14 | 3 | 4.7580 |
| 07/24/2026 16:14 | 77 | 4.7590 |
| 07/24/2026 16:14 | 152 | 4.7590 |
| 07/24/2026 16:14 | 240 | 4.7590 |
| 07/24/2026 16:14 | 238 | 4.7590 |
| 07/24/2026 16:14 | 82 | 4.7600 |
| 07/24/2026 16:14 | 304 | 4.7600 |
| 07/24/2026 16:14 | 795 | 4.7600 |
| 07/24/2026 16:14 | 160 | 4.7600 |
| 07/24/2026 16:13 | 1 | 4.7570 |
| 07/24/2026 16:13 | 10 | 4.7580 |
| 07/24/2026 16:13 | 82 | 4.7580 |
| 07/24/2026 16:13 | 103 | 4.7570 |
| 07/24/2026 16:13 | 292 | 4.7580 |
| 07/24/2026 16:13 | 436 | 4.75477 |
| 07/24/2026 16:12 | 0.21 | 4.7560 |
| 07/24/2026 16:11 | 374 | 4.7540 |
| 07/24/2026 16:10 | 2.0763 | 4.7540 |
| 07/24/2026 16:10 | 2 | 4.7540 |
| 07/24/2026 16:10 | 508 | 4.7520 |
| 07/24/2026 16:09 | 500 | 4.7500 |
| 07/24/2026 16:09 | 340 | 4.7500 |
| 07/24/2026 16:08 | 526 | 4.7505 |
| 07/24/2026 16:08 | 526 | 4.7505 |
| 07/24/2026 16:07 | 44.5689 | 4.7430 |
| 07/24/2026 16:07 | 892 | 4.7450 |
| 07/24/2026 16:07 | 470 | 4.7440 |
| 07/24/2026 16:07 | 2200 | 4.7475 |
| 07/24/2026 16:06 | 2200 | 4.7475 |
| 07/24/2026 16:06 | 829 | 4.7450 |
| 07/24/2026 16:06 | 930 | 4.7450 |
| 07/24/2026 16:06 | 16 | 4.7460 |
| 07/24/2026 16:06 | 564 | 4.7480 |
| 07/24/2026 16:06 | 73 | 4.7480 |
| 07/24/2026 16:06 | 2 | 4.7480 |
| 07/24/2026 16:06 | 380 | 4.7490 |
| 07/24/2026 16:06 | 421 | 4.7490 |
| 07/24/2026 16:06 | 139 | 4.7490 |
| 07/24/2026 16:06 | 174 | 4.7490 |
| 07/24/2026 16:05 | 1255 | 4.74623 |
| 07/24/2026 16:05 | 50 | 4.7440 |
| 07/24/2026 16:05 | 41 | 4.7440 |
| 07/24/2026 16:04 | 441 | 4.7440 |
| 07/24/2026 16:04 | 42 | 4.7440 |
| 07/24/2026 16:04 | 308 | 4.7440 |
| 07/24/2026 16:04 | 850 | 4.7440 |
| 07/24/2026 16:04 | 880 | 4.7430 |
| 07/24/2026 16:04 | 60 | 4.7440 |
| 07/24/2026 16:04 | 34 | 4.7440 |
| 07/24/2026 16:04 | 23 | 4.7450 |
| 07/24/2026 16:04 | 339 | 4.7460 |
| 07/24/2026 16:04 | 736 | 4.7460 |
| 07/24/2026 16:04 | 203 | 4.7470 |
| 07/24/2026 16:04 | 284 | 4.7490 |
| 07/24/2026 16:04 | 250 | 4.74756 |
| 07/24/2026 16:04 | 203 | 4.7470 |
| 07/24/2026 16:04 | 1 | 4.7470 |
| 07/24/2026 16:04 | 68 | 4.7460 |
| 07/24/2026 16:03 | 14 | 4.7470 |
| 07/24/2026 16:03 | 373 | 4.7480 |
| 07/24/2026 16:03 | 53 | 4.7480 |
| 07/24/2026 16:03 | 367 | 4.7480 |
| 07/24/2026 16:03 | 303 | 4.7480 |
| 07/24/2026 16:02 | 202 | 4.7480 |
| 07/24/2026 16:02 | 57 | 4.7480 |
| 07/24/2026 16:01 | 838 | 4.7460 |
| 07/24/2026 16:01 | 96 | 4.7460 |
| 07/24/2026 16:01 | 328 | 4.7460 |
| 07/24/2026 16:01 | 202 | 4.7470 |
| 07/24/2026 16:01 | 900 | 4.7470 |
| 07/24/2026 16:01 | 937 | 4.7470 |
| 07/24/2026 16:01 | 335 | 4.7470 |
| 07/24/2026 16:01 | 893 | 4.7480 |
| 07/24/2026 16:01 | 300 | 4.7480 |
| 07/24/2026 16:01 | 327 | 4.7490 |
| 07/24/2026 16:01 | 336 | 4.7500 |
| 07/24/2026 16:01 | 924 | 4.7520 |
| 07/24/2026 16:01 | 952 | 4.7510 |
| 07/24/2026 16:01 | 49 | 4.7450 |
| 07/24/2026 16:00 | 12 | 4.7420 |
| 07/24/2026 16:00 | 2 | 4.7440 |
| 07/24/2026 16:00 | 300 | 4.7430 |
| 07/24/2026 16:00 | 143 | 4.7430 |
| 07/24/2026 15:59 | 63 | 4.7430 |
| 07/24/2026 15:58 | 342 | 4.7430 |
| 07/24/2026 15:58 | 90 | 4.7420 |
| 07/24/2026 15:58 | 553 | 4.7400 |
| 07/24/2026 15:57 | 14 | 4.7390 |
| 07/24/2026 15:57 | 72 | 4.7420 |
| 07/24/2026 15:57 | 12 | 4.7420 |
| 07/24/2026 15:57 | 163 | 4.7440 |
| 07/24/2026 15:57 | 319 | 4.7430 |
| 07/24/2026 15:57 | 15 | 4.7430 |
| 07/24/2026 15:57 | 500 | 4.7440 |
| 07/24/2026 15:56 | 879 | 4.7440 |
| 07/24/2026 15:56 | 174 | 4.7440 |
| 07/24/2026 15:56 | 20 | 4.7420 |
| 07/24/2026 15:56 | 3 | 4.7430 |
| 07/24/2026 15:56 | 23 | 4.7440 |
| 07/24/2026 15:56 | 6.3238 | 4.7440 |
| 07/24/2026 15:56 | 314 | 4.7460 |
| 07/24/2026 15:56 | 39 | 4.7460 |
| 07/24/2026 15:56 | 322 | 4.7470 |
| 07/24/2026 15:56 | 57 | 4.7470 |
| 07/24/2026 15:55 | 62 | 4.7480 |
| 07/24/2026 15:55 | 35 | 4.7480 |
| 07/24/2026 15:55 | 11 | 4.7480 |
| 07/24/2026 15:55 | 46 | 4.7480 |
| 07/24/2026 15:54 | 500 | 4.7510 |
| 07/24/2026 15:54 | 328 | 4.7510 |
| 07/24/2026 15:54 | 84 | 4.7500 |
| 07/24/2026 15:54 | 84 | 4.7510 |
| 07/24/2026 15:54 | 282 | 4.7510 |
| 07/24/2026 15:54 | 73 | 4.7500 |
| 07/24/2026 15:54 | 29 | 4.7510 |
| 07/24/2026 15:53 | 891 | 4.7470 |
| 07/24/2026 15:53 | 40 | 4.7440 |
| 07/24/2026 15:53 | 27 | 4.7450 |
| 07/24/2026 15:53 | 738 | 4.7450 |
| 07/24/2026 15:53 | 518 | 4.7460 |
| 07/24/2026 15:53 | 402 | 4.7460 |
| 07/24/2026 15:53 | 323 | 4.7460 |
| 07/24/2026 15:53 | 476 | 4.7450 |
| 07/24/2026 15:53 | 930 | 4.7450 |
| 07/24/2026 15:53 | 307 | 4.7450 |
| 07/24/2026 15:53 | 52 | 4.7460 |
| 07/24/2026 15:53 | 382 | 4.7470 |
| 07/24/2026 15:53 | 38 | 4.7470 |
| 07/24/2026 15:52 | 62 | 4.7470 |
| 07/24/2026 15:52 | 68 | 4.7470 |
| 07/24/2026 15:50 | 49 | 4.7470 |
| 07/24/2026 15:50 | 36 | 4.7480 |
| 07/24/2026 15:50 | 34 | 4.7480 |
| 07/24/2026 15:50 | 82 | 4.7490 |
| 07/24/2026 15:50 | 283 | 4.7490 |
| 07/24/2026 15:49 | 184 | 4.7470 |
| 07/24/2026 15:49 | 331 | 4.7440 |
| 07/24/2026 15:48 | 1047 | 4.74518 |
| 07/24/2026 15:48 | 40 | 4.7440 |
| 07/24/2026 15:48 | 262 | 4.7440 |
| 07/24/2026 15:48 | 2 | 4.7440 |
| 07/24/2026 15:48 | 274 | 4.7440 |
| 07/24/2026 15:48 | 296 | 4.7470 |
| 07/24/2026 15:47 | 268 | 4.7420 |
| 07/24/2026 15:47 | 316 | 4.7420 |
| 07/24/2026 15:47 | 0.3182 | 4.7460 |
| 07/24/2026 15:47 | 331 | 4.7450 |
| 07/24/2026 15:47 | 75 | 4.7440 |
| 07/24/2026 15:47 | 291 | 4.7450 |
| 07/24/2026 15:46 | 74 | 4.7440 |
| 07/24/2026 15:46 | 590 | 4.7440 |
| 07/24/2026 15:46 | 651 | 4.7420 |
| 07/24/2026 15:46 | 475 | 4.7410 |
| 07/24/2026 15:46 | 60 | 4.7410 |
| 07/24/2026 15:46 | 726 | 4.7420 |
| 07/24/2026 15:46 | 9 | 4.7420 |
| 07/24/2026 15:46 | 105 | 4.7420 |
| 07/24/2026 15:46 | 371 | 4.7420 |
| 07/24/2026 15:45 | 876 | 4.7430 |
| 07/24/2026 15:45 | 270 | 4.7460 |
| 07/24/2026 15:45 | 3544 | 4.7400 |
| 07/24/2026 15:44 | 960 | 4.7380 |
| 07/24/2026 15:44 | 1217 | 4.7380 |
| 07/24/2026 15:43 | 54 | 4.7360 |
| 07/24/2026 15:43 | 45 | 4.7360 |
| 07/24/2026 15:43 | 875 | 4.7370 |
| 07/24/2026 15:42 | 295 | 4.7330 |
| 07/24/2026 15:42 | 250 | 4.7330 |
| 07/24/2026 15:42 | 21 | 4.7340 |
| 07/24/2026 15:42 | 60 | 4.7340 |
| 07/24/2026 15:42 | 19 | 4.7360 |
| 07/24/2026 15:42 | 131 | 4.7350 |
| 07/24/2026 15:42 | 33 | 4.7360 |
| 07/24/2026 15:41 | 55 | 4.7340 |
| 07/24/2026 15:41 | 3 | 4.7340 |
| 07/24/2026 15:41 | 524 | 4.7340 |
| 07/24/2026 15:40 | 19.9536 | 4.7370 |
| 07/24/2026 15:40 | 2 | 4.7340 |
| 07/24/2026 15:40 | 210 | 4.7350 |
| 07/24/2026 15:39 | 68 | 4.7360 |
| 07/24/2026 15:39 | 200 | 4.7380 |
| 07/24/2026 15:39 | 715 | 4.7310 |
| 07/24/2026 15:38 | 275 | 4.7320 |
| 07/24/2026 15:38 | 717 | 4.7310 |
| 07/24/2026 15:38 | 461 | 4.7310 |
| 07/24/2026 15:38 | 461 | 4.7310 |
| 07/24/2026 15:38 | 731 | 4.7310 |
| 07/24/2026 15:38 | 17 | 4.7310 |
| 07/24/2026 15:38 | 75 | 4.7320 |
| 07/24/2026 15:38 | 267 | 4.7320 |
| 07/24/2026 15:37 | 616 | 4.7320 |
| 07/24/2026 15:37 | 241 | 4.7320 |
| 07/24/2026 15:37 | 36 | 4.7310 |
| 07/24/2026 15:37 | 288 | 4.7320 |
| 07/24/2026 15:37 | 698 | 4.7320 |
| 07/24/2026 15:37 | 6533 | 4.7290 |
| 07/24/2026 15:37 | 315 | 4.7280 |
| 07/24/2026 15:37 | 1931 | 4.7170 |
| 07/24/2026 15:36 | 554 | 4.7140 |
| 07/24/2026 15:36 | 554 | 4.7140 |
| 07/24/2026 15:36 | 188 | 4.7150 |
| 07/24/2026 15:36 | 856 | 4.7150 |
| 07/24/2026 15:36 | 62 | 4.7130 |
| 07/24/2026 15:36 | 590 | 4.7130 |
| 07/24/2026 15:36 | 277 | 4.7110 |
| 07/24/2026 15:36 | 13 | 4.7110 |
| 07/24/2026 15:36 | 50 | 4.7110 |
| 07/24/2026 15:36 | 12 | 4.7120 |
| 07/24/2026 15:35 | 402 | 4.7130 |
| 07/24/2026 15:35 | 13 | 4.7130 |
| 07/24/2026 15:35 | 59 | 4.7140 |
| 07/24/2026 15:35 | 116 | 4.7140 |
| 07/24/2026 15:35 | 504 | 4.7140 |
| 07/24/2026 15:35 | 878 | 4.7140 |
| 07/24/2026 15:34 | 119 | 4.7130 |
| 07/24/2026 15:34 | 3 | 4.7140 |
| 07/24/2026 15:34 | 14 | 4.7150 |
| 07/24/2026 15:34 | 36 | 4.7180 |
| 07/24/2026 15:34 | 1342 | 4.72082 |
| 07/24/2026 15:34 | 33 | 4.7190 |
| 07/24/2026 15:34 | 34 | 4.7190 |
| 07/24/2026 15:34 | 17 | 4.7190 |
| 07/24/2026 15:34 | 1001 | 4.7200 |
| 07/24/2026 15:34 | 58 | 4.7200 |
| 07/24/2026 15:34 | 21 | 4.7200 |
| 07/24/2026 15:33 | 481 | 4.7200 |
| 07/24/2026 15:33 | 481 | 4.7200 |
| 07/24/2026 15:33 | 366 | 4.7210 |
| 07/24/2026 15:33 | 371 | 4.7220 |
| 07/24/2026 15:32 | 250 | 4.7210 |
| 07/24/2026 15:32 | 4 | 4.7210 |
| 07/24/2026 15:32 | 473 | 4.7210 |
| 07/24/2026 15:32 | 16 | 4.7230 |
| 07/24/2026 15:32 | 73 | 4.7240 |
| 07/24/2026 15:32 | 419 | 4.7240 |
| 07/24/2026 15:32 | 972 | 4.7250 |
| 07/24/2026 15:32 | 52 | 4.7250 |
| 07/24/2026 15:32 | 353 | 4.7250 |
| 07/24/2026 15:32 | 33 | 4.7250 |
| 07/24/2026 15:32 | 371 | 4.7260 |
| 07/24/2026 15:32 | 798 | 4.7270 |
| 07/24/2026 15:32 | 292 | 4.7270 |
| 07/24/2026 15:32 | 334 | 4.7270 |
| 07/24/2026 15:32 | 904 | 4.7290 |
| 07/24/2026 15:32 | 904 | 4.7280 |
| 07/24/2026 15:32 | 1090 | 4.7270 |
| 07/24/2026 15:32 | 525 | 4.7270 |
| 07/24/2026 15:32 | 698 | 4.7270 |
| 07/24/2026 15:32 | 904 | 4.7270 |
| 07/24/2026 15:32 | 144 | 4.7270 |
| 07/24/2026 15:32 | 883 | 4.7270 |
| 07/24/2026 15:32 | 698 | 4.7260 |
| 07/24/2026 15:32 | 545 | 4.7260 |
| 07/24/2026 15:32 | 904 | 4.7260 |
| 07/24/2026 15:32 | 917 | 4.7260 |
| 07/24/2026 15:32 | 262 | 4.7260 |
| 07/24/2026 15:32 | 904 | 4.7250 |
| 07/24/2026 15:32 | 698 | 4.7250 |
| 07/24/2026 15:32 | 193 | 4.7250 |
| 07/24/2026 15:32 | 926 | 4.7250 |
| 07/24/2026 15:32 | 333 | 4.7240 |
| 07/24/2026 15:32 | 800 | 4.7240 |
| 07/24/2026 15:32 | 166 | 4.7240 |
| 07/24/2026 15:32 | 878 | 4.7230 |
| 07/24/2026 15:31 | 31 | 4.7210 |
| 07/24/2026 15:31 | 218 | 4.7210 |
| 07/24/2026 15:31 | 86 | 4.7210 |
| 07/24/2026 15:31 | 469 | 4.7210 |
| 07/24/2026 15:31 | 302 | 4.7220 |
| 07/24/2026 15:31 | 576 | 4.7210 |
| 07/24/2026 15:30 | 469 | 4.7220 |
| 07/24/2026 15:30 | 469 | 4.7220 |
| 07/24/2026 15:30 | 71 | 4.7210 |
| 07/24/2026 15:30 | 571 | 4.7220 |
| 07/24/2026 15:30 | 228 | 4.7220 |
| 07/24/2026 15:30 | 25 | 4.7210 |
| 07/24/2026 15:30 | 424 | 4.7210 |
| 07/24/2026 15:30 | 38 | 4.7220 |
| 07/24/2026 15:30 | 402 | 4.7230 |
| 07/24/2026 15:30 | 172 | 4.7230 |
| 07/24/2026 15:30 | 38 | 4.7230 |
| 07/24/2026 15:30 | 73 | 4.7230 |
| 07/24/2026 15:30 | 89 | 4.7240 |
| 07/24/2026 15:30 | 1957 | 4.7250 |
| 07/24/2026 15:30 | 338 | 4.7250 |
| 07/24/2026 15:30 | 713 | 4.7250 |
| 07/24/2026 15:30 | 919 | 4.7250 |
| 07/24/2026 15:30 | 144 | 4.7250 |
| 07/24/2026 15:30 | 17 | 4.7250 |
| 07/24/2026 15:30 | 719 | 4.7250 |
| 07/24/2026 15:30 | 368 | 4.7250 |
| 07/24/2026 15:27 | 62 | 4.72415 |
| 07/24/2026 15:27 | 9 | 4.7210 |
| 07/24/2026 15:27 | 158 | 4.7210 |
| 07/24/2026 15:27 | 782 | 4.7210 |
| 07/24/2026 15:27 | 10 | 4.7200 |
| 07/24/2026 15:27 | 407 | 4.7200 |
| 07/24/2026 15:27 | 17 | 4.7200 |
| 07/24/2026 15:27 | 1566 | 4.7200 |
| 07/24/2026 15:24 | 41 | 4.7190 |
| 07/24/2026 15:24 | 1093 | 4.7190 |
| 07/24/2026 15:22 | 12 | 4.7180 |
| 07/24/2026 15:22 | 68 | 4.7190 |
| 07/24/2026 15:21 | 2.0212 | 4.7190 |
| 07/24/2026 15:21 | 0.495 | 4.7190 |
| 07/24/2026 15:21 | 220 | 4.7200 |
| 07/24/2026 15:21 | 217 | 4.7210 |
| 07/24/2026 15:21 | 324 | 4.7210 |
| 07/24/2026 15:21 | 978 | 4.7210 |
| 07/24/2026 15:21 | 244 | 4.7190 |
| 07/24/2026 15:21 | 454 | 4.7190 |
| 07/24/2026 15:21 | 879 | 4.7190 |
| 07/24/2026 15:20 | 0.516 | 4.7170 |
| 07/24/2026 15:20 | 178 | 4.71736 |
| 07/24/2026 15:19 | 879 | 4.7180 |
| 07/24/2026 15:19 | 90 | 4.7180 |
| 07/24/2026 15:19 | 17 | 4.7170 |
| 07/24/2026 15:19 | 315 | 4.7180 |
| 07/24/2026 15:19 | 87 | 4.7180 |
| 07/24/2026 15:19 | 51 | 4.7180 |
| 07/24/2026 15:18 | 209 | 4.7190 |
| 07/24/2026 15:18 | 317 | 4.7190 |
| 07/24/2026 15:16 | 46 | 4.7160 |
| 07/24/2026 15:16 | 73 | 4.7170 |
| 07/24/2026 15:16 | 211 | 4.7170 |
| 07/24/2026 15:16 | 411 | 4.7170 |
| 07/24/2026 15:16 | 247 | 4.71796 |
| 07/24/2026 15:15 | 309 | 4.7190 |
| 07/24/2026 15:15 | 641 | 4.7190 |
| 07/24/2026 15:15 | 229 | 4.7190 |
| 07/24/2026 15:12 | 110 | 4.7200 |
| 07/24/2026 15:12 | 48 | 4.7200 |
| 07/24/2026 15:12 | 7385 | 4.71761 |
| 07/24/2026 15:10 | 401 | 4.7180 |
| 07/24/2026 15:10 | 211 | 4.7160 |
| 07/24/2026 15:10 | 4208 | 4.71482 |
| 07/24/2026 15:08 | 107 | 4.7150 |
| 07/24/2026 15:08 | 723 | 4.7140 |
| 07/24/2026 15:08 | 137 | 4.7140 |
| 07/24/2026 15:08 | 130 | 4.7140 |
| 07/24/2026 15:08 | 50 | 4.7140 |
| 07/24/2026 15:08 | 53 | 4.7140 |
| 07/24/2026 15:08 | 1065 | 4.7140 |
| 07/24/2026 15:08 | 925 | 4.7150 |
| 07/24/2026 15:08 | 588 | 4.7130 |
| 07/24/2026 15:08 | 588 | 4.7130 |
| 07/24/2026 15:07 | 27 | 4.7130 |
| 07/24/2026 15:07 | 64 | 4.7140 |
| 07/24/2026 15:07 | 935 | 4.7140 |
| 07/24/2026 15:07 | 2 | 4.7140 |
| 07/24/2026 15:07 | 133 | 4.7150 |
| 07/24/2026 15:07 | 399 | 4.7150 |
| 07/24/2026 15:05 | 310 | 4.7170 |
| 07/24/2026 15:05 | 399 | 4.7150 |
| 07/24/2026 15:05 | 620 | 4.7150 |
| 07/24/2026 15:05 | 250 | 4.7150 |
| 07/24/2026 15:05 | 12 | 4.7150 |
| 07/24/2026 15:05 | 22 | 4.7150 |
| 07/24/2026 15:05 | 5 | 4.7160 |
| 07/24/2026 15:05 | 61 | 4.7170 |
| 07/24/2026 15:05 | 23 | 4.7180 |
| 07/24/2026 15:04 | 81 | 4.7190 |
| 07/24/2026 15:04 | 64 | 4.7200 |
| 07/24/2026 15:04 | 27 | 4.7200 |
| 07/24/2026 15:03 | 325 | 4.7230 |
| 07/24/2026 15:03 | 328 | 4.7220 |
| 07/24/2026 15:03 | 947 | 4.7230 |
| 07/24/2026 15:02 | 138 | 4.7240 |
| 07/24/2026 15:02 | 81 | 4.7240 |
| 07/24/2026 15:02 | 1247 | 4.7240 |
| 07/24/2026 15:02 | 188 | 4.7260 |
| 07/24/2026 15:02 | 475 | 4.7250 |
| 07/24/2026 15:02 | 4082 | 4.7240 |
| 07/24/2026 15:02 | 1204 | 4.7230 |
| 07/24/2026 15:02 | 90 | 4.7230 |
| 07/24/2026 15:02 | 106 | 4.7230 |
| 07/24/2026 15:02 | 573 | 4.7230 |
| 07/24/2026 15:02 | 488 | 4.7230 |
| 07/24/2026 15:02 | 12 | 4.7230 |
| 07/24/2026 15:02 | 2 | 4.7230 |
| 07/24/2026 15:02 | 39 | 4.7230 |
| 07/24/2026 15:02 | 4 | 4.7230 |
| 07/24/2026 15:02 | 757 | 4.7240 |
| 07/24/2026 15:02 | 718 | 4.7240 |
| 07/24/2026 15:02 | 2171 | 4.7240 |
| 07/24/2026 15:02 | 1100 | 4.7240 |
| 07/24/2026 15:02 | 698 | 4.7250 |
| 07/24/2026 15:02 | 901 | 4.7250 |
| 07/24/2026 15:02 | 250 | 4.7240 |
| 07/24/2026 15:02 | 16 | 4.7240 |
| 07/24/2026 15:02 | 910 | 4.7240 |
| 07/24/2026 15:01 | 640 | 4.7230 |
| 07/24/2026 15:01 | 640 | 4.7230 |
| 07/24/2026 15:01 | 287 | 4.7250 |
| 07/24/2026 15:01 | 287 | 4.7240 |
| 07/24/2026 15:01 | 44 | 4.7240 |
| 07/24/2026 15:01 | 30 | 4.7250 |
| 07/24/2026 15:01 | 178 | 4.7250 |
| 07/24/2026 15:01 | 590 | 4.7250 |
| 07/24/2026 15:01 | 511 | 4.7260 |
| 07/24/2026 15:01 | 1100 | 4.7270 |
| 07/24/2026 15:01 | 2146 | 4.7270 |
| 07/24/2026 15:01 | 60 | 4.7270 |
| 07/24/2026 15:01 | 741 | 4.7270 |
| 07/24/2026 15:01 | 21 | 4.7270 |
| 07/24/2026 15:01 | 81 | 4.7270 |
| 07/24/2026 15:01 | 250 | 4.7270 |
| 07/24/2026 15:01 | 28 | 4.7270 |
| 07/24/2026 15:00 | 105 | 4.7290 |
| 07/24/2026 15:00 | 590 | 4.7290 |
| 07/24/2026 14:58 | 208 | 4.7280 |
| 07/24/2026 14:58 | 77 | 4.7290 |
| 07/24/2026 14:58 | 15 | 4.7290 |
| 07/24/2026 14:57 | 449 | 4.7300 |
| 07/24/2026 14:56 | 201 | 4.7280 |
| 07/24/2026 14:56 | 25 | 4.7280 |
| 07/24/2026 14:56 | 38 | 4.7280 |
| 07/24/2026 14:55 | 335 | 4.7300 |
| 07/24/2026 14:55 | 1683 | 4.7290 |
| 07/24/2026 14:55 | 600 | 4.7290 |
| 07/24/2026 14:55 | 766 | 4.7290 |
| 07/24/2026 14:54 | 475 | 4.7310 |
| 07/24/2026 14:54 | 34 | 4.7310 |
| 07/24/2026 14:54 | 104 | 4.7320 |
| 07/24/2026 14:54 | 219 | 4.7330 |
| 07/24/2026 14:52 | 564 | 4.7340 |
| 07/24/2026 14:52 | 212 | 4.7340 |
| 07/24/2026 14:52 | 0.2114 | 4.7310 |
| 07/24/2026 14:51 | 13 | 4.7320 |
| 07/24/2026 14:51 | 34 | 4.7320 |
| 07/24/2026 14:50 | 60 | 4.7330 |
| 07/24/2026 14:50 | 274 | 4.7340 |
| 07/24/2026 14:50 | 193 | 4.7340 |
| 07/24/2026 14:49 | 1.0662 | 4.7340 |
| 07/24/2026 14:47 | 0.3823 | 4.7350 |
| 07/24/2026 14:47 | 64 | 4.7370 |
| 07/24/2026 14:47 | 248 | 4.7380 |
| 07/24/2026 14:47 | 2 | 4.7380 |
| 07/24/2026 14:47 | 341 | 4.7380 |
| 07/24/2026 14:47 | 483 | 4.7390 |
| 07/24/2026 14:47 | 777 | 4.7390 |
| 07/24/2026 14:47 | 1234 | 4.7370 |
| 07/24/2026 14:46 | 12 | 4.7340 |
| 07/24/2026 14:46 | 811 | 4.7340 |
| 07/24/2026 14:46 | 409 | 4.7350 |
| 07/24/2026 14:46 | 49 | 4.7350 |
| 07/24/2026 14:45 | 28 | 4.7370 |
| 07/24/2026 14:45 | 70 | 4.7360 |
| 07/24/2026 14:45 | 459 | 4.7370 |
| 07/24/2026 14:45 | 316 | 4.7370 |
| 07/24/2026 14:45 | 469 | 4.7380 |
| 07/24/2026 14:45 | 1.0064 | 4.7400 |
| 07/24/2026 14:45 | 1 | 4.7400 |
| 07/24/2026 14:45 | 38 | 4.7370 |
| 07/24/2026 14:45 | 12 | 4.7370 |
| 07/24/2026 14:45 | 115 | 4.7390 |
| 07/24/2026 14:45 | 769 | 4.7390 |
| 07/24/2026 14:45 | 254 | 4.7390 |
| 07/24/2026 14:45 | 336 | 4.7380 |
| 07/24/2026 14:44 | 15.5473 | 4.7360 |
| 07/24/2026 14:44 | 337 | 4.7360 |
| 07/24/2026 14:44 | 20 | 4.7360 |
| 07/24/2026 14:44 | 550 | 4.7330 |
| 07/24/2026 14:44 | 30 | 4.7320 |
| 07/24/2026 14:44 | 469 | 4.7320 |
| 07/24/2026 14:44 | 215 | 4.7320 |
| 07/24/2026 14:44 | 1085 | 4.7320 |
| 07/24/2026 14:44 | 33 | 4.7320 |
| 07/24/2026 14:44 | 52 | 4.7320 |
| 07/24/2026 14:44 | 316 | 4.7330 |
| 07/24/2026 14:44 | 94 | 4.7330 |
| 07/24/2026 14:44 | 67 | 4.7330 |
| 07/24/2026 14:44 | 161 | 4.7330 |
| 07/24/2026 14:44 | 161 | 4.7330 |
| 07/24/2026 14:44 | 161 | 4.7330 |
| 07/24/2026 14:44 | 805 | 4.7330 |
| 07/24/2026 14:44 | 782 | 4.7330 |
| 07/24/2026 14:44 | 2 | 4.7330 |
| 07/24/2026 14:44 | 94 | 4.7340 |
| 07/24/2026 14:44 | 291 | 4.7350 |
| 07/24/2026 14:44 | 522 | 4.7350 |
| 07/24/2026 14:44 | 503 | 4.7340 |
| 07/24/2026 14:44 | 1425 | 4.73382 |
| 07/24/2026 14:44 | 282 | 4.7350 |
| 07/24/2026 14:43 | 19 | 4.73409 |
| 07/24/2026 14:43 | 283 | 4.7350 |
| 07/24/2026 14:42 | 25 | 4.7340 |
| 07/24/2026 14:42 | 665 | 4.7340 |
| 07/24/2026 14:41 | 62 | 4.7350 |
| 07/24/2026 14:40 | 4 | 4.7390 |
| 07/24/2026 14:40 | 45 | 4.7390 |
| 07/24/2026 14:40 | 90 | 4.7390 |
| 07/24/2026 14:39 | 2.0941 | 4.7390 |
| 07/24/2026 14:39 | 24 | 4.73936 |
| 07/24/2026 14:38 | 14 | 4.7400 |
| 07/24/2026 14:38 | 1104 | 4.7400 |
| 07/24/2026 14:38 | 1118 | 4.7400 |
| 07/24/2026 14:38 | 1260 | 4.7380 |
| 07/24/2026 14:38 | 469 | 4.7380 |
| 07/24/2026 14:38 | 187 | 4.7380 |
| 07/24/2026 14:37 | 650 | 4.7370 |
| 07/24/2026 14:37 | 1109 | 4.7370 |
| 07/24/2026 14:37 | 1090 | 4.7370 |
| 07/24/2026 14:36 | 58 | 4.7360 |
| 07/24/2026 14:36 | 50 | 4.7360 |
| 07/24/2026 14:36 | 188 | 4.7370 |
| 07/24/2026 14:36 | 452 | 4.7370 |
| 07/24/2026 14:36 | 773 | 4.7370 |
| 07/24/2026 14:36 | 1002 | 4.7370 |
| 07/24/2026 14:36 | 44 | 4.7370 |
| 07/24/2026 14:36 | 73 | 4.7370 |
| 07/24/2026 14:36 | 61 | 4.7370 |
| 07/24/2026 14:36 | 53 | 4.7370 |
| 07/24/2026 14:36 | 469 | 4.7380 |
| 07/24/2026 14:35 | 7 | 4.7400 |
| 07/24/2026 14:34 | 428 | 4.7370 |
| 07/24/2026 14:33 | 73 | 4.7380 |
| 07/24/2026 14:32 | 797 | 4.7390 |
| 07/24/2026 14:32 | 128 | 4.7390 |
| 07/24/2026 14:32 | 383 | 4.7390 |
| 07/24/2026 14:32 | 79 | 4.7390 |
| 07/24/2026 14:31 | 25 | 4.7385 |
| 07/24/2026 14:31 | 303 | 4.7400 |
| 07/24/2026 14:31 | 1332 | 4.7360 |
| 07/24/2026 14:31 | 913 | 4.7360 |
| 07/24/2026 14:31 | 15 | 4.7340 |
| 07/24/2026 14:31 | 60 | 4.7340 |
| 07/24/2026 14:29 | 1042 | 4.7350 |
| 07/24/2026 14:28 | 298 | 4.7330 |
| 07/24/2026 14:28 | 1124 | 4.7330 |
| 07/24/2026 14:28 | 210.2261 | 4.7330 |
| 07/24/2026 14:26 | 409 | 4.73323 |
| 07/24/2026 14:26 | 155 | 4.7350 |
| 07/24/2026 14:25 | 304 | 4.7320 |
| 07/24/2026 14:25 | 534 | 4.7310 |
| 07/24/2026 14:25 | 534 | 4.7310 |
| 07/24/2026 14:25 | 139 | 4.7320 |
| 07/24/2026 14:25 | 90 | 4.7330 |
| 07/24/2026 14:25 | 35 | 4.7330 |
| 07/24/2026 14:25 | 139 | 4.7330 |
| 07/24/2026 14:25 | 167 | 4.7340 |
| 07/24/2026 14:24 | 742 | 4.7350 |
| 07/24/2026 14:24 | 734 | 4.7340 |
| 07/24/2026 14:24 | 59 | 4.7320 |
| 07/24/2026 14:24 | 5.01 | 4.7300 |
| 07/24/2026 14:22 | 22 | 4.7320 |
| 07/24/2026 14:22 | 339 | 4.7330 |
| 07/24/2026 14:22 | 41 | 4.7330 |
| 07/24/2026 14:22 | 49 | 4.7330 |
| 07/24/2026 14:22 | 288 | 4.7330 |
| 07/24/2026 14:22 | 20 | 4.7320 |
| 07/24/2026 14:22 | 19 | 4.7330 |
| 07/24/2026 14:21 | 62 | 4.7340 |
| 07/24/2026 14:21 | 28 | 4.7340 |
| 07/24/2026 14:21 | 254 | 4.7370 |
| 07/24/2026 14:20 | 4.794 | 4.7350 |
| 07/24/2026 14:20 | 34 | 4.7350 |
| 07/24/2026 14:19 | 22 | 4.7350 |
| 07/24/2026 14:19 | 15 | 4.7360 |
| 07/24/2026 14:19 | 63 | 4.7380 |
| 07/24/2026 14:19 | 676 | 4.7390 |
| 07/24/2026 14:18 | 203 | 4.7400 |
| 07/24/2026 14:18 | 1025 | 4.7420 |
| 07/24/2026 14:18 | 0.3879 | 4.7390 |
| 07/24/2026 14:18 | 326 | 4.7410 |
| 07/24/2026 14:18 | 741 | 4.7420 |
| 07/24/2026 14:18 | 482 | 4.7410 |
| 07/24/2026 14:17 | 315 | 4.73823 |
| 07/24/2026 14:17 | 205 | 4.7380 |
| 07/24/2026 14:17 | 742 | 4.7400 |
| 07/24/2026 14:17 | 339 | 4.7400 |
| 07/24/2026 14:16 | 427 | 4.7400 |
| 07/24/2026 14:16 | 1453 | 4.7380 |
| 07/24/2026 14:16 | 901 | 4.7380 |
| 07/24/2026 14:16 | 252 | 4.7380 |
| 07/24/2026 14:16 | 290 | 4.7380 |
| 07/24/2026 14:16 | 32 | 4.7390 |
| 07/24/2026 14:16 | 661 | 4.7380 |
| 07/24/2026 14:16 | 545 | 4.7380 |
| 07/24/2026 14:16 | 412 | 4.7390 |
| 07/24/2026 14:16 | 901 | 4.7380 |
| 07/24/2026 14:16 | 410 | 4.7380 |
| 07/24/2026 14:16 | 57 | 4.7380 |
| 07/24/2026 14:16 | 410 | 4.7380 |
| 07/24/2026 14:16 | 698 | 4.7380 |
| 07/24/2026 14:16 | 250 | 4.7390 |
| 07/24/2026 14:16 | 900 | 4.7390 |
| 07/24/2026 14:16 | 320 | 4.7390 |
| 07/24/2026 14:16 | 45 | 4.7400 |
| 07/24/2026 14:16 | 323 | 4.7400 |
| 07/24/2026 14:16 | 331 | 4.7400 |
| 07/24/2026 14:16 | 54 | 4.7370 |
| 07/24/2026 14:16 | 469 | 4.7370 |
| 07/24/2026 14:16 | 170 | 4.7370 |
| 07/24/2026 14:16 | 185 | 4.7370 |
| 07/24/2026 14:15 | 310 | 4.73782 |
| 07/24/2026 14:15 | 428 | 4.73675 |
| 07/24/2026 14:15 | 125 | 4.73766 |
| 07/24/2026 14:13 | 289 | 4.7360 |
| 07/24/2026 14:13 | 652 | 4.7370 |
| 07/24/2026 14:13 | 281 | 4.7370 |
| 07/24/2026 14:13 | 125 | 4.7370 |
| 07/24/2026 14:12 | 385 | 4.7380 |
| 07/24/2026 14:12 | 383 | 4.7380 |
| 07/24/2026 14:12 | 950 | 4.7380 |
| 07/24/2026 14:11 | 756 | 4.7360 |
| 07/24/2026 14:11 | 902 | 4.7360 |
| 07/24/2026 14:11 | 382 | 4.7360 |
| 07/24/2026 14:11 | 382 | 4.7360 |
| 07/24/2026 14:11 | 607 | 4.7360 |
| 07/24/2026 14:11 | 88 | 4.7360 |
| 07/24/2026 14:11 | 16 | 4.7360 |
| 07/24/2026 14:11 | 755 | 4.7390 |
| 07/24/2026 14:11 | 334 | 4.7390 |
| 07/24/2026 14:11 | 411 | 4.7370 |
| 07/24/2026 14:11 | 698 | 4.7370 |
| 07/24/2026 14:11 | 64 | 4.7370 |
| 07/24/2026 14:11 | 7043 | 4.73771 |
| 07/24/2026 14:09 | 635 | 4.7390 |
| 07/24/2026 14:09 | 635 | 4.7390 |
| 07/24/2026 14:09 | 69 | 4.7370 |
| 07/24/2026 14:09 | 17 | 4.7370 |
| 07/24/2026 14:09 | 163 | 4.7370 |
| 07/24/2026 14:09 | 415 | 4.7380 |
| 07/24/2026 14:09 | 749 | 4.7380 |
| 07/24/2026 14:09 | 25 | 4.7380 |
| 07/24/2026 14:09 | 175 | 4.7380 |
| 07/24/2026 14:09 | 755 | 4.7390 |
| 07/24/2026 14:09 | 437 | 4.7390 |
| 07/24/2026 14:09 | 172 | 4.7390 |
| 07/24/2026 14:09 | 760 | 4.7380 |
| 07/24/2026 14:08 | 744 | 4.7360 |
| 07/24/2026 14:08 | 1300 | 4.7360 |
| 07/24/2026 14:08 | 278 | 4.7360 |
| 07/24/2026 14:08 | 16 | 4.7340 |
| 07/24/2026 14:08 | 1000 | 4.7340 |
| 07/24/2026 14:08 | 4 | 4.7340 |
| 07/24/2026 14:08 | 40 | 4.7350 |
| 07/24/2026 14:08 | 278 | 4.7350 |
| 07/24/2026 14:08 | 319 | 4.7360 |
| 07/24/2026 14:08 | 56 | 4.7340 |
| 07/24/2026 14:08 | 426 | 4.7340 |
| 07/24/2026 14:08 | 425 | 4.7340 |
| 07/24/2026 14:08 | 1200 | 4.7340 |
| 07/24/2026 14:08 | 425 | 4.7350 |
| 07/24/2026 14:08 | 469 | 4.7350 |
| 07/24/2026 14:07 | 303 | 4.7380 |
| 07/24/2026 14:07 | 732 | 4.7360 |
| 07/24/2026 14:07 | 305 | 4.7360 |
| 07/24/2026 14:07 | 294 | 4.7340 |
| 07/24/2026 14:07 | 294 | 4.7340 |
| 07/24/2026 14:06 | 893 | 4.7350 |
| 07/24/2026 14:06 | 787 | 4.7340 |
| 07/24/2026 14:06 | 285 | 4.7340 |
| 07/24/2026 14:06 | 734 | 4.7320 |
| 07/24/2026 14:06 | 437 | 4.7310 |
| 07/24/2026 14:06 | 786 | 4.7310 |
| 07/24/2026 14:06 | 300 | 4.7320 |
| 07/24/2026 14:06 | 196 | 4.7320 |
| 07/24/2026 14:06 | 185 | 4.7320 |
| 07/24/2026 14:06 | 748 | 4.7330 |
| 07/24/2026 14:06 | 16 | 4.7330 |
| 07/24/2026 14:06 | 529 | 4.7340 |
| 07/24/2026 14:06 | 381 | 4.7340 |
| 07/24/2026 14:06 | 405 | 4.7350 |
| 07/24/2026 14:06 | 753 | 4.7350 |
| 07/24/2026 14:06 | 500 | 4.7350 |
| 07/24/2026 14:06 | 321 | 4.7360 |
| 07/24/2026 14:06 | 579 | 4.7370 |
| 07/24/2026 14:06 | 214 | 4.7370 |
| 07/24/2026 14:05 | 600 | 4.73569 |
| 07/24/2026 14:05 | 209 | 4.73669 |
| 07/24/2026 14:05 | 22 | 4.7360 |
| 07/24/2026 14:05 | 485 | 4.7360 |
| 07/24/2026 14:05 | 262 | 4.7360 |
| 07/24/2026 14:05 | 12 | 4.7360 |
| 07/24/2026 14:05 | 12 | 4.7360 |
| 07/24/2026 14:05 | 79 | 4.7360 |
| 07/24/2026 14:05 | 27 | 4.7360 |
| 07/24/2026 14:05 | 118 | 4.7370 |
| 07/24/2026 14:05 | 26 | 4.7370 |
| 07/24/2026 14:05 | 60000 | 4.7370 |
| 07/24/2026 14:04 | 316 | 4.7390 |
| 07/24/2026 14:04 | 610 | 4.7370 |
| 07/24/2026 14:04 | 761 | 4.7390 |
| 07/24/2026 14:04 | 187 | 4.7390 |
| 07/24/2026 14:02 | 329 | 4.7400 |
| 07/24/2026 14:02 | 100 | 4.7400 |
| 07/24/2026 14:02 | 637 | 4.7385 |
| 07/24/2026 14:02 | 637 | 4.7385 |
| 07/24/2026 14:02 | 84 | 4.7420 |
| 07/24/2026 14:02 | 26 | 4.7420 |
| 07/24/2026 14:02 | 990 | 4.7420 |
| 07/24/2026 14:01 | 21 | 4.7460 |
| 07/24/2026 14:01 | 160 | 4.7470 |
| 07/24/2026 14:01 | 293 | 4.7480 |
| 07/24/2026 14:01 | 312 | 4.7490 |
| 07/24/2026 14:01 | 257 | 4.7490 |
| 07/24/2026 14:01 | 159 | 4.7480 |
| 07/24/2026 14:01 | 87 | 4.7490 |
| 07/24/2026 14:01 | 36 | 4.7490 |
| 07/24/2026 14:01 | 214 | 4.7490 |
| 07/24/2026 14:01 | 141 | 4.7490 |
| 07/24/2026 14:01 | 214 | 4.7500 |
| 07/24/2026 14:01 | 323 | 4.7490 |
| 07/24/2026 14:00 | 37 | 4.7490 |
| 07/24/2026 14:00 | 5.3472 | 4.7520 |
| 07/24/2026 14:00 | 307 | 4.7480 |
| 07/24/2026 14:00 | 76 | 4.7480 |
| 07/24/2026 14:00 | 6 | 4.7510 |
| 07/24/2026 14:00 | 304 | 4.7500 |
| 07/24/2026 14:00 | 127 | 4.7500 |
| 07/24/2026 14:00 | 44 | 4.7510 |
| 07/24/2026 13:59 | 167 | 4.7520 |
| 07/24/2026 13:59 | 159 | 4.7520 |
| 07/24/2026 13:59 | 53 | 4.7520 |
| 07/24/2026 13:59 | 14 | 4.7530 |
| 07/24/2026 13:59 | 245 | 4.7500 |
| 07/24/2026 13:59 | 288 | 4.7490 |
| 07/24/2026 13:58 | 166 | 4.7460 |
| 07/24/2026 13:58 | 398 | 4.7460 |
| 07/24/2026 13:58 | 325 | 4.7480 |
| 07/24/2026 13:58 | 334 | 4.7460 |
| 07/24/2026 13:58 | 299 | 4.7450 |
| 07/24/2026 13:58 | 505 | 4.7420 |
| 07/24/2026 13:58 | 409 | 4.7370 |
| 07/24/2026 13:58 | 409 | 4.7370 |
| 07/24/2026 13:58 | 1067 | 4.7360 |
| 07/24/2026 13:58 | 496 | 4.7360 |
| 07/24/2026 13:57 | 85 | 4.7360 |
| 07/24/2026 13:56 | 105 | 4.7360 |
| 07/24/2026 13:56 | 43 | 4.7370 |
| 07/24/2026 13:56 | 144 | 4.7370 |
| 07/24/2026 13:56 | 310 | 4.7380 |
| 07/24/2026 13:56 | 90 | 4.7380 |
| 07/24/2026 13:55 | 196 | 4.7390 |
| 07/24/2026 13:54 | 202 | 4.7360 |
| 07/24/2026 13:54 | 793 | 4.7380 |
| 07/24/2026 13:52 | 12 | 4.7410 |
| 07/24/2026 13:52 | 59 | 4.7420 |
| 07/24/2026 13:52 | 17 | 4.7420 |
| 07/24/2026 13:51 | 18 | 4.7430 |
| 07/24/2026 13:50 | 20 | 4.7450 |
| 07/24/2026 13:49 | 61 | 4.7460 |
| 07/24/2026 13:49 | 24 | 4.7460 |
| 07/24/2026 13:49 | 126 | 4.7470 |
| 07/24/2026 13:49 | 500 | 4.7470 |
| 07/24/2026 13:48 | 125 | 4.7480 |
| 07/24/2026 13:48 | 565 | 4.74923 |
| 07/24/2026 13:47 | 117 | 4.7490 |
| 07/24/2026 13:47 | 16 | 4.7490 |
| 07/24/2026 13:47 | 3 | 4.7490 |
| 07/24/2026 13:46 | 122 | 4.7500 |
| 07/24/2026 13:46 | 250 | 4.7500 |
| 07/24/2026 13:46 | 283 | 4.7500 |
| 07/24/2026 13:46 | 114 | 4.7500 |
| 07/24/2026 13:46 | 15 | 4.7500 |
| 07/24/2026 13:45 | 38 | 4.7500 |
| 07/24/2026 13:45 | 2 | 4.7500 |
| 07/24/2026 13:45 | 759 | 4.7510 |
| 07/24/2026 13:45 | 12 | 4.7510 |
| 07/24/2026 13:45 | 94 | 4.7500 |
| 07/24/2026 13:45 | 29 | 4.7500 |
| 07/24/2026 13:45 | 283 | 4.7500 |
| 07/24/2026 13:45 | 20 | 4.7510 |
| 07/24/2026 13:45 | 327 | 4.7510 |
| 07/24/2026 13:45 | 1400 | 4.7510 |
| 07/24/2026 13:45 | 1111 | 4.7500 |
| 07/24/2026 13:45 | 909 | 4.74823 |
| 07/24/2026 13:44 | 188 | 4.7490 |
| 07/24/2026 13:42 | 645 | 4.7460 |
| 07/24/2026 13:42 | 54 | 4.7430 |
| 07/24/2026 13:42 | 500 | 4.7430 |
| 07/24/2026 13:42 | 15 | 4.7430 |
| 07/24/2026 13:41 | 170 | 4.74464 |
| 07/24/2026 13:40 | 588 | 4.7440 |
| 07/24/2026 13:40 | 372 | 4.7440 |
| 07/24/2026 13:39 | 638 | 4.7460 |
| 07/24/2026 13:39 | 12 | 4.7460 |
| 07/24/2026 13:39 | 1100 | 4.7460 |
| 07/24/2026 13:39 | 34 | 4.7470 |
| 07/24/2026 13:38 | 14 | 4.7480 |
| 07/24/2026 13:38 | 8 | 4.7480 |
| 07/24/2026 13:38 | 2 | 4.7490 |
| 07/24/2026 13:36 | 635 | 4.7480 |
| 07/24/2026 13:36 | 213 | 4.7470 |
| 07/24/2026 13:35 | 449 | 4.7450 |
| 07/24/2026 13:35 | 781 | 4.7450 |
| 07/24/2026 13:35 | 320 | 4.7450 |
| 07/24/2026 13:35 | 24 | 4.7460 |
| 07/24/2026 13:35 | 880 | 4.7460 |
| 07/24/2026 13:35 | 298 | 4.7470 |
| 07/24/2026 13:35 | 71 | 4.7480 |
| 07/24/2026 13:35 | 59 | 4.7490 |
| 07/24/2026 13:35 | 449 | 4.7490 |
| 07/24/2026 13:35 | 323 | 4.7490 |
| 07/24/2026 13:35 | 639 | 4.7490 |
| 07/24/2026 13:35 | 26 | 4.7490 |
| 07/24/2026 13:35 | 313 | 4.7500 |
| 07/24/2026 13:35 | 633 | 4.7510 |
| 07/24/2026 13:35 | 44 | 4.7520 |
| 07/24/2026 13:34 | 309 | 4.7540 |
| 07/24/2026 13:34 | 70 | 4.7550 |
| 07/24/2026 13:34 | 93 | 4.7560 |
| 07/24/2026 13:34 | 30 | 4.7570 |
| 07/24/2026 13:31 | 325 | 4.7540 |
| 07/24/2026 13:31 | 301 | 4.7550 |
| 07/24/2026 13:30 | 500 | 4.75469 |
| 07/24/2026 13:30 | 680 | 4.7530 |
| 07/24/2026 13:30 | 297 | 4.7530 |
| 07/24/2026 13:30 | 636 | 4.7550 |
| 07/24/2026 13:30 | 259 | 4.7550 |
| 07/24/2026 13:30 | 283 | 4.7550 |
| 07/24/2026 13:29 | 98 | 4.7460 |
| 07/24/2026 13:29 | 651 | 4.7460 |
| 07/24/2026 13:29 | 338 | 4.7460 |
| 07/24/2026 13:29 | 335 | 4.7450 |
| 07/24/2026 13:29 | 293 | 4.7440 |
| 07/24/2026 13:29 | 48 | 4.7430 |
| 07/24/2026 13:29 | 65 | 4.7430 |
| 07/24/2026 13:29 | 625 | 4.7430 |
| 07/24/2026 13:29 | 348 | 4.7430 |
| 07/24/2026 13:27 | 9915 | 4.74136 |
| 07/24/2026 13:27 | 153 | 4.7410 |
| 07/24/2026 13:27 | 154 | 4.7420 |
| 07/24/2026 13:27 | 102 | 4.7420 |
| 07/24/2026 13:27 | 99 | 4.7420 |
| 07/24/2026 13:26 | 204 | 4.74123 |
| 07/24/2026 13:26 | 404 | 4.7400 |
| 07/24/2026 13:26 | 305 | 4.7400 |
| 07/24/2026 13:26 | 3.2869 | 4.7400 |
| 07/24/2026 13:24 | 160 | 4.7370 |
| 07/24/2026 13:23 | 187 | 4.7400 |
| 07/24/2026 13:23 | 153 | 4.7390 |
| 07/24/2026 13:22 | 1000 | 4.7380 |
| 07/24/2026 13:21 | 105 | 4.7370 |
| 07/24/2026 13:21 | 304 | 4.7370 |
| 07/24/2026 13:21 | 60 | 4.7370 |
| 07/24/2026 13:21 | 5 | 4.7370 |
| 07/24/2026 13:20 | 74 | 4.7380 |
| 07/24/2026 13:20 | 167 | 4.7390 |
| 07/24/2026 13:20 | 56 | 4.7390 |
| 07/24/2026 13:20 | 500 | 4.7390 |
| 07/24/2026 13:20 | 77 | 4.7390 |
| 07/24/2026 13:18 | 1800 | 4.74077 |
| 07/24/2026 13:17 | 500 | 4.74077 |
| 07/24/2026 13:16 | 673 | 4.7410 |
| 07/24/2026 13:16 | 1529 | 4.7380 |
| 07/24/2026 13:16 | 199 | 4.7380 |
| 07/24/2026 13:16 | 477 | 4.7380 |
| 07/24/2026 13:15 | 671 | 4.7390 |
| 07/24/2026 13:15 | 905 | 4.7380 |
| 07/24/2026 13:14 | 2 | 4.7370 |
| 07/24/2026 13:14 | 283 | 4.7380 |
| 07/24/2026 13:14 | 333 | 4.7370 |
| 07/24/2026 13:13 | 161 | 4.7380 |
| 07/24/2026 13:13 | 75 | 4.7370 |
| 07/24/2026 13:10 | 2 | 4.7380 |
| 07/24/2026 13:09 | 69 | 4.7360 |
| 07/24/2026 13:07 | 74 | 4.7390 |
| 07/24/2026 13:07 | 660 | 4.7400 |
| 07/24/2026 13:07 | 20.9871 | 4.7410 |
| 07/24/2026 13:05 | 52 | 4.7380 |
| 07/24/2026 13:05 | 606 | 4.7390 |
| 07/24/2026 13:05 | 92 | 4.7390 |
| 07/24/2026 13:05 | 179 | 4.7400 |
| 07/24/2026 13:04 | 16 | 4.7360 |
| 07/24/2026 13:04 | 3 | 4.7360 |
| 07/24/2026 13:01 | 90 | 4.7330 |
| 07/24/2026 13:01 | 20 | 4.7310 |
| 07/24/2026 13:00 | 1 | 4.7320 |
| 07/24/2026 12:59 | 329 | 4.7300 |
| 07/24/2026 12:59 | 969 | 4.7300 |
| 07/24/2026 12:59 | 331 | 4.7320 |
| 07/24/2026 12:59 | 166 | 4.7340 |
| 07/24/2026 12:59 | 90 | 4.7330 |
| 07/24/2026 12:59 | 290 | 4.7330 |
| 07/24/2026 12:59 | 275 | 4.7340 |
| 07/24/2026 12:59 | 249 | 4.7330 |
| 07/24/2026 12:59 | 200 | 4.7320 |
| 07/24/2026 12:59 | 199 | 4.7330 |
| 07/24/2026 12:59 | 380 | 4.7340 |
| 07/24/2026 12:59 | 469 | 4.7340 |
| 07/24/2026 12:59 | 233 | 4.7340 |
| 07/24/2026 12:59 | 236 | 4.7340 |
| 07/24/2026 12:59 | 203 | 4.7320 |
| 07/24/2026 12:59 | 32 | 4.7320 |
| 07/24/2026 12:59 | 58 | 4.7320 |
| 07/24/2026 12:59 | 402 | 4.7330 |
| 07/24/2026 12:59 | 86 | 4.7330 |
| 07/24/2026 12:59 | 198 | 4.7330 |
| 07/24/2026 12:59 | 271 | 4.7350 |
| 07/24/2026 12:59 | 29 | 4.7340 |
| 07/24/2026 12:59 | 241 | 4.7340 |
| 07/24/2026 12:59 | 256 | 4.7340 |
| 07/24/2026 12:59 | 368 | 4.7340 |
| 07/24/2026 12:59 | 317 | 4.7340 |
| 07/24/2026 12:59 | 317 | 4.7340 |
| 07/24/2026 12:59 | 469 | 4.7350 |
| 07/24/2026 12:59 | 260 | 4.7350 |
| 07/24/2026 12:59 | 257 | 4.7340 |
| 07/24/2026 12:59 | 1632 | 4.7320 |
| 07/24/2026 12:59 | 233 | 4.7320 |
| 07/24/2026 12:59 | 252 | 4.73082 |
| 07/24/2026 12:59 | 200 | 4.7310 |
| 07/24/2026 12:59 | 1452 | 4.7320 |
| 07/24/2026 12:59 | 993 | 4.7320 |
| 07/24/2026 12:59 | 220 | 4.7320 |
| 07/24/2026 12:57 | 10 | 4.73118 |
| 07/24/2026 12:56 | 796 | 4.7300 |
| 07/24/2026 12:56 | 869 | 4.72823 |
| 07/24/2026 12:55 | 187 | 4.7300 |
| 07/24/2026 12:54 | 98 | 4.72977 |
| 07/24/2026 12:53 | 247 | 4.7280 |
| 07/24/2026 12:53 | 57 | 4.7280 |
| 07/24/2026 12:52 | 3 | 4.7290 |
| 07/24/2026 12:51 | 14 | 4.7290 |
| 07/24/2026 12:51 | 61 | 4.7290 |
| 07/24/2026 12:50 | 0.2325 | 4.7290 |
| 07/24/2026 12:50 | 0.8728 | 4.7320 |
| 07/24/2026 12:50 | 3 | 4.7300 |
| 07/24/2026 12:48 | 661 | 4.7310 |
| 07/24/2026 12:48 | 720 | 4.7300 |
| 07/24/2026 12:48 | 1081 | 4.7300 |
| 07/24/2026 12:48 | 14 | 4.7280 |
| 07/24/2026 12:48 | 210 | 4.7280 |
| 07/24/2026 12:47 | 879 | 4.7290 |
| 07/24/2026 12:46 | 209 | 4.7290 |
| 07/24/2026 12:46 | 3501 | 4.72796 |
| 07/24/2026 12:44 | 2173 | 4.7260 |
| 07/24/2026 12:44 | 2602 | 4.7260 |
| 07/24/2026 12:41 | 1000 | 4.72518 |
| 07/24/2026 12:41 | 2116 | 4.72518 |
| 07/24/2026 12:40 | 622 | 4.7230 |
| 07/24/2026 12:40 | 376 | 4.7230 |
| 07/24/2026 12:40 | 1334 | 4.7230 |
| 07/24/2026 12:40 | 25.2805 | 4.7230 |
| 07/24/2026 12:39 | 843 | 4.72077 |
| 07/24/2026 12:39 | 17 | 4.7230 |
| 07/24/2026 12:39 | 105 | 4.7210 |
| 07/24/2026 12:37 | 274 | 4.7220 |
| 07/24/2026 12:37 | 592 | 4.7200 |
| 07/24/2026 12:36 | 10.7454 | 4.7220 |
| 07/24/2026 12:35 | 27 | 4.7210 |
| 07/24/2026 12:34 | 171 | 4.7250 |
| 07/24/2026 12:34 | 171 | 4.7250 |
| 07/24/2026 12:34 | 1026 | 4.7250 |
| 07/24/2026 12:34 | 953 | 4.7250 |
| 07/24/2026 12:33 | 660 | 4.7270 |
| 07/24/2026 12:33 | 420 | 4.7260 |
| 07/24/2026 12:33 | 255 | 4.7260 |
| 07/24/2026 12:33 | 1215 | 4.7260 |
| 07/24/2026 12:33 | 651 | 4.7250 |
| 07/24/2026 12:33 | 635 | 4.7250 |
| 07/24/2026 12:33 | 645 | 4.7250 |
| 07/24/2026 12:31 | 1020 | 4.7240 |
| 07/24/2026 12:31 | 473 | 4.7230 |
| 07/24/2026 12:31 | 512 | 4.7240 |
| 07/24/2026 12:31 | 1385 | 4.7240 |
| 07/24/2026 12:31 | 516 | 4.7240 |
| 07/24/2026 12:29 | 666 | 4.7250 |
| 07/24/2026 12:28 | 665 | 4.7240 |
| 07/24/2026 12:28 | 544 | 4.7220 |
| 07/24/2026 12:28 | 12 | 4.7220 |
| 07/24/2026 12:28 | 563 | 4.7220 |
| 07/24/2026 12:28 | 657 | 4.7230 |
| 07/24/2026 12:27 | 48 | 4.7240 |
| 07/24/2026 12:27 | 516 | 4.7230 |
| 07/24/2026 12:27 | 651 | 4.7230 |
| 07/24/2026 12:27 | 1126 | 4.7230 |
| 07/24/2026 12:27 | 1250 | 4.72176 |
| 07/24/2026 12:26 | 0.2119 | 4.7200 |
| 07/24/2026 12:24 | 519 | 4.7210 |
| 07/24/2026 12:24 | 573 | 4.7210 |
| 07/24/2026 12:24 | 407 | 4.7200 |
| 07/24/2026 12:24 | 326 | 4.7210 |
| 07/24/2026 12:24 | 284 | 4.7210 |
| 07/24/2026 12:24 | 1625 | 4.7200 |
| 07/24/2026 12:24 | 103 | 4.7200 |
| 07/24/2026 12:24 | 1429 | 4.7200 |
| 07/24/2026 12:24 | 209 | 4.7200 |
| 07/24/2026 12:24 | 17 | 4.7200 |
| 07/24/2026 12:24 | 269 | 4.7200 |
| 07/24/2026 12:21 | 291 | 4.7200 |
| 07/24/2026 12:19 | 54 | 4.71855 |
| 07/24/2026 12:19 | 55 | 4.71823 |
| 07/24/2026 12:19 | 950 | 4.71818 |
| 07/24/2026 12:18 | 35 | 4.7180 |
| 07/24/2026 12:17 | 250 | 4.7230 |
| 07/24/2026 12:17 | 638 | 4.7200 |
| 07/24/2026 12:17 | 335 | 4.7200 |
| 07/24/2026 12:17 | 515 | 4.7180 |
| 07/24/2026 12:17 | 250 | 4.7180 |
| 07/24/2026 12:17 | 1164 | 4.7180 |
| 07/24/2026 12:17 | 4.48 | 4.7180 |
| 07/24/2026 12:17 | 2 | 4.7210 |
| 07/24/2026 12:17 | 1 | 4.7190 |
| 07/24/2026 12:17 | 339 | 4.7190 |
| 07/24/2026 12:17 | 149 | 4.7190 |
| 07/24/2026 12:17 | 40 | 4.7190 |
| 07/24/2026 12:17 | 287 | 4.7210 |
| 07/24/2026 12:17 | 303 | 4.7210 |
| 07/24/2026 12:17 | 645 | 4.7190 |
| 07/24/2026 12:17 | 638 | 4.7200 |
| 07/24/2026 12:17 | 468 | 4.7210 |
| 07/24/2026 12:17 | 820 | 4.7210 |
| 07/24/2026 12:17 | 634 | 4.7210 |
| 07/24/2026 12:17 | 19 | 4.7220 |
| 07/24/2026 12:17 | 461 | 4.7220 |
| 07/24/2026 12:17 | 661 | 4.7220 |
| 07/24/2026 12:17 | 55 | 4.7220 |
| 07/24/2026 12:16 | 635 | 4.72335 |
| 07/24/2026 12:16 | 68 | 4.7230 |
| 07/24/2026 12:16 | 76 | 4.7230 |
| 07/24/2026 12:14 | 1 | 4.7240 |
| 07/24/2026 12:14 | 409 | 4.7240 |
| 07/24/2026 12:14 | 414 | 4.7240 |
| 07/24/2026 12:13 | 359 | 4.72482 |
| 07/24/2026 12:13 | 80 | 4.7260 |
| 07/24/2026 12:11 | 583 | 4.7270 |
| 07/24/2026 12:11 | 548 | 4.7270 |
| 07/24/2026 12:11 | 59 | 4.7260 |
| 07/24/2026 12:11 | 41 | 4.7260 |
| 07/24/2026 12:11 | 711 | 4.7250 |
| 07/24/2026 12:11 | 20 | 4.7250 |
| 07/24/2026 12:11 | 550 | 4.72618 |
| 07/24/2026 12:11 | 660 | 4.7260 |
| 07/24/2026 12:10 | 1 | 4.7280 |
| 07/24/2026 12:10 | 359 | 4.7290 |
| 07/24/2026 12:10 | 62 | 4.7300 |
| 07/24/2026 12:10 | 22 | 4.7300 |
| 07/24/2026 12:10 | 1 | 4.7310 |
| 07/24/2026 12:09 | 810 | 4.7320 |
| 07/24/2026 12:08 | 15 | 4.7300 |
| 07/24/2026 12:08 | 366 | 4.7320 |
| 07/24/2026 12:08 | 208 | 4.7320 |
| 07/24/2026 12:08 | 728 | 4.7320 |
| 07/24/2026 12:08 | 215 | 4.7340 |
| 07/24/2026 12:08 | 262 | 4.7320 |
| 07/24/2026 12:08 | 89 | 4.7310 |
| 07/24/2026 12:07 | 2 | 4.7320 |
| 07/24/2026 12:06 | 253 | 4.73253 |
| 07/24/2026 12:06 | 1969 | 4.7320 |
| 07/24/2026 12:05 | 1.799 | 4.7290 |
| 07/24/2026 12:05 | 6989 | 4.7290 |
| 07/24/2026 12:05 | 635 | 4.7290 |
| 07/24/2026 12:05 | 2084 | 4.7290 |
| 07/24/2026 12:05 | 144 | 4.7280 |
| 07/24/2026 12:04 | 8.7169 | 4.7250 |
| 07/24/2026 12:04 | 141 | 4.7290 |
| 07/24/2026 12:04 | 29 | 4.7300 |
| 07/24/2026 12:04 | 980 | 4.7300 |
| 07/24/2026 12:03 | 100 | 4.7300 |
| 07/24/2026 12:03 | 77 | 4.7310 |
| 07/24/2026 12:03 | 415 | 4.7320 |
| 07/24/2026 12:03 | 10 | 4.7330 |
| 07/24/2026 12:03 | 42 | 4.7330 |
| 07/24/2026 12:03 | 13 | 4.7320 |
| 07/24/2026 12:01 | 87 | 4.7330 |
| 07/24/2026 12:01 | 471 | 4.7330 |
| 07/24/2026 12:01 | 309 | 4.7340 |
| 07/24/2026 12:01 | 445 | 4.73423 |
| 07/24/2026 12:01 | 872 | 4.7350 |
| 07/24/2026 12:01 | 23 | 4.7350 |
| 07/24/2026 11:59 | 71 | 4.7360 |
| 07/24/2026 11:59 | 78 | 4.7360 |
| 07/24/2026 11:59 | 33 | 4.7360 |
| 07/24/2026 11:59 | 624 | 4.7370 |
| 07/24/2026 11:59 | 47 | 4.7340 |
| 07/24/2026 11:59 | 302 | 4.7340 |
| 07/24/2026 11:59 | 1059 | 4.7340 |
| 07/24/2026 11:59 | 650 | 4.7340 |
| 07/24/2026 11:59 | 790 | 4.7330 |
| 07/24/2026 11:56 | 194 | 4.7330 |
| 07/24/2026 11:53 | 2 | 4.7320 |
| 07/24/2026 11:53 | 83 | 4.7330 |
| 07/24/2026 11:53 | 54 | 4.7330 |
| 07/24/2026 11:53 | 13 | 4.7330 |
| 07/24/2026 11:53 | 65 | 4.7330 |
| 07/24/2026 11:53 | 114 | 4.7340 |
| 07/24/2026 11:53 | 21 | 4.7340 |
| 07/24/2026 11:53 | 1 | 4.7340 |
| 07/24/2026 11:52 | 1056 | 4.73485 |
| 07/24/2026 11:51 | 638 | 4.7340 |
| 07/24/2026 11:51 | 1300 | 4.7340 |
| 07/24/2026 11:51 | 203 | 4.7335 |
| 07/24/2026 11:51 | 722 | 4.7350 |
| 07/24/2026 11:49 | 164 | 4.7310 |
| 07/24/2026 11:49 | 672 | 4.7310 |
| 07/24/2026 11:49 | 325 | 4.7310 |
| 07/24/2026 11:49 | 561 | 4.7300 |
| 07/24/2026 11:49 | 90 | 4.7300 |
| 07/24/2026 11:48 | 664 | 4.7290 |
| 07/24/2026 11:48 | 390 | 4.7290 |
| 07/24/2026 11:48 | 296 | 4.7290 |
| 07/24/2026 11:48 | 61 | 4.7300 |
| 07/24/2026 11:48 | 161 | 4.7320 |
| 07/24/2026 11:47 | 230 | 4.7340 |
| 07/24/2026 11:46 | 161 | 4.7320 |
| 07/24/2026 11:46 | 170 | 4.7310 |
| 07/24/2026 11:46 | 63 | 4.7310 |
| 07/24/2026 11:45 | 172 | 4.7320 |
| 07/24/2026 11:45 | 6 | 4.7320 |
| 07/24/2026 11:45 | 445 | 4.7320 |
| 07/24/2026 11:45 | 1825 | 4.73323 |
| 07/24/2026 11:45 | 1 | 4.7330 |
| 07/24/2026 11:45 | 648 | 4.7340 |
| 07/24/2026 11:43 | 1 | 4.7330 |
| 07/24/2026 11:41 | 62 | 4.7310 |
| 07/24/2026 11:41 | 67 | 4.7310 |
| 07/24/2026 11:41 | 15 | 4.7310 |
| 07/24/2026 11:41 | 14.4802 | 4.7310 |
| 07/24/2026 11:40 | 114 | 4.7320 |
| 07/24/2026 11:39 | 80 | 4.7320 |
| 07/24/2026 11:39 | 194 | 4.7310 |
| 07/24/2026 11:39 | 42 | 4.7300 |
| 07/24/2026 11:39 | 92 | 4.7300 |
| 07/24/2026 11:38 | 483 | 4.7310 |
| 07/24/2026 11:38 | 92 | 4.7310 |
| 07/24/2026 11:38 | 54 | 4.7300 |
| 07/24/2026 11:38 | 0.3508 | 4.7320 |
| 07/24/2026 11:37 | 661 | 4.7310 |
| 07/24/2026 11:37 | 384 | 4.7310 |
| 07/24/2026 11:36 | 30 | 4.7270 |
| 07/24/2026 11:36 | 260 | 4.7280 |
| 07/24/2026 11:36 | 751 | 4.7280 |
| 07/24/2026 11:36 | 74 | 4.7280 |
| 07/24/2026 11:36 | 666 | 4.7280 |
| 07/24/2026 11:36 | 12 | 4.7280 |
| 07/24/2026 11:36 | 199 | 4.7290 |
| 07/24/2026 11:36 | 187 | 4.7300 |
| 07/24/2026 11:36 | 605 | 4.7300 |
| 07/24/2026 11:36 | 675 | 4.7300 |
| 07/24/2026 11:36 | 199 | 4.7300 |
| 07/24/2026 11:36 | 198 | 4.7310 |
| 07/24/2026 11:36 | 283 | 4.7310 |
| 07/24/2026 11:36 | 1195 | 4.7310 |
| 07/24/2026 11:36 | 790 | 4.7310 |
| 07/24/2026 11:36 | 334 | 4.7310 |
| 07/24/2026 11:36 | 76 | 4.7310 |
| 07/24/2026 11:35 | 788 | 4.7310 |
| 07/24/2026 11:35 | 1016 | 4.7310 |
| 07/24/2026 11:35 | 190 | 4.7310 |
| 07/24/2026 11:35 | 497 | 4.7300 |
| 07/24/2026 11:34 | 52 | 4.7290 |
| 07/24/2026 11:34 | 13 | 4.7290 |
| 07/24/2026 11:34 | 123 | 4.7300 |
| 07/24/2026 11:34 | 96 | 4.7310 |
| 07/24/2026 11:34 | 216 | 4.7310 |
| 07/24/2026 11:34 | 718 | 4.7310 |
| 07/24/2026 11:34 | 31 | 4.7310 |
| 07/24/2026 11:34 | 566 | 4.73235 |
| 07/24/2026 11:34 | 485 | 4.7340 |
| 07/24/2026 11:34 | 296 | 4.7340 |
| 07/24/2026 11:34 | 915 | 4.7320 |
| 07/24/2026 11:34 | 655 | 4.7320 |
| 07/24/2026 11:34 | 392 | 4.7320 |
| 07/24/2026 11:33 | 666 | 4.7310 |
| 07/24/2026 11:33 | 1462 | 4.7300 |
| 07/24/2026 11:33 | 1 | 4.7300 |
| 07/24/2026 11:33 | 631 | 4.7290 |
| 07/24/2026 11:32 | 670 | 4.7280 |
| 07/24/2026 11:32 | 347 | 4.7280 |
| 07/24/2026 11:30 | 660 | 4.7260 |
| 07/24/2026 11:30 | 296 | 4.7260 |
| 07/24/2026 11:30 | 322 | 4.7260 |
| 07/24/2026 11:30 | 250 | 4.7250 |
| 07/24/2026 11:30 | 354 | 4.7250 |
| 07/24/2026 11:29 | 36 | 4.7240 |
| 07/24/2026 11:29 | 61 | 4.7240 |
| 07/24/2026 11:28 | 297 | 4.7260 |
| 07/24/2026 11:28 | 905 | 4.7240 |
| 07/24/2026 11:28 | 528 | 4.7240 |
| 07/24/2026 11:28 | 666 | 4.7240 |
| 07/24/2026 11:28 | 650 | 4.7250 |
| 07/24/2026 11:27 | 669 | 4.7270 |
| 07/24/2026 11:27 | 250 | 4.7270 |
| 07/24/2026 11:26 | 265 | 4.7260 |
| 07/24/2026 11:26 | 59 | 4.7250 |
| 07/24/2026 11:26 | 558 | 4.7260 |
| 07/24/2026 11:26 | 419 | 4.7260 |
| 07/24/2026 11:23 | 56 | 4.7270 |
| 07/24/2026 11:22 | 2 | 4.73092 |
| 07/24/2026 11:22 | 54 | 4.7280 |
| 07/24/2026 11:22 | 15 | 4.7280 |
| 07/24/2026 11:21 | 967 | 4.7290 |
| 07/24/2026 11:20 | 16 | 4.7260 |
| 07/24/2026 11:20 | 636 | 4.7270 |
| 07/24/2026 11:19 | 331 | 4.7290 |
| 07/24/2026 11:19 | 669 | 4.7280 |
| 07/24/2026 11:19 | 60 | 4.7250 |
| 07/24/2026 11:19 | 874 | 4.7250 |
| 07/24/2026 11:19 | 16 | 4.7250 |
| 07/24/2026 11:19 | 72 | 4.7250 |
| 07/24/2026 11:19 | 597 | 4.7250 |
| 07/24/2026 11:19 | 776 | 4.7260 |
| 07/24/2026 11:19 | 71 | 4.7260 |
| 07/24/2026 11:19 | 5.9395 | 4.7260 |
| 07/24/2026 11:18 | 1 | 4.7260 |
| 07/24/2026 11:17 | 1 | 4.7270 |
| 07/24/2026 11:17 | 83 | 4.7270 |
| 07/24/2026 11:16 | 323 | 4.72814 |
| 07/24/2026 11:14 | 0.1868 | 4.7300 |
| 07/24/2026 11:13 | 100 | 4.7270 |
| 07/24/2026 11:12 | 215 | 4.7274 |
| 07/24/2026 11:12 | 16 | 4.7280 |
| 07/24/2026 11:12 | 305 | 4.7290 |
| 07/24/2026 11:12 | 681 | 4.7300 |
| 07/24/2026 11:12 | 1 | 4.7300 |
| 07/24/2026 11:11 | 70 | 4.7300 |
| 07/24/2026 11:11 | 390 | 4.7310 |
| 07/24/2026 11:11 | 274 | 4.7310 |
| 07/24/2026 11:11 | 1805 | 4.7310 |
| 07/24/2026 11:11 | 402 | 4.7290 |
| 07/24/2026 11:11 | 198 | 4.7290 |
| 07/24/2026 11:08 | 5.0823 | 4.7270 |
| 07/24/2026 11:08 | 2 | 4.7280 |
| 07/24/2026 11:08 | 18 | 4.7280 |
| 07/24/2026 11:07 | 894 | 4.7270 |
| 07/24/2026 11:07 | 492 | 4.7270 |
| 07/24/2026 11:06 | 1245 | 4.7240 |
| 07/24/2026 11:06 | 250 | 4.7250 |
| 07/24/2026 11:06 | 284 | 4.7250 |
| 07/24/2026 11:05 | 54 | 4.7240 |
| 07/24/2026 11:05 | 651 | 4.7260 |
| 07/24/2026 11:05 | 85 | 4.7250 |
| 07/24/2026 11:05 | 645 | 4.7250 |
| 07/24/2026 11:04 | 22 | 4.7210 |
| 07/24/2026 11:04 | 1.6748 | 4.7230 |
| 07/24/2026 11:04 | 100 | 4.7220 |
| 07/24/2026 11:03 | 929 | 4.72323 |
| 07/24/2026 11:02 | 675 | 4.7220 |
| 07/24/2026 11:02 | 55 | 4.7220 |
| 07/24/2026 11:00 | 437 | 4.7260 |
| 07/24/2026 11:00 | 196 | 4.7260 |
| 07/24/2026 11:00 | 636 | 4.7240 |
| 07/24/2026 11:00 | 301 | 4.7230 |
| 07/24/2026 11:00 | 361 | 4.7220 |
| 07/24/2026 11:00 | 290 | 4.7220 |
| 07/24/2026 11:00 | 318 | 4.7240 |
| 07/24/2026 11:00 | 13 | 4.7240 |
| 07/24/2026 11:00 | 58 | 4.7250 |
| 07/24/2026 11:00 | 904 | 4.7260 |
| 07/24/2026 11:00 | 509 | 4.7260 |
| 07/24/2026 11:00 | 660 | 4.7260 |
| 07/24/2026 11:00 | 651 | 4.7270 |
| 07/24/2026 10:58 | 204 | 4.7260 |
| 07/24/2026 10:58 | 119 | 4.7260 |
| 07/24/2026 10:58 | 655 | 4.7250 |
| 07/24/2026 10:58 | 652 | 4.7250 |
| 07/24/2026 10:58 | 102 | 4.7250 |
| 07/24/2026 10:56 | 0.3595 | 4.7290 |
| 07/24/2026 10:56 | 2.0182 | 4.7290 |
| 07/24/2026 10:56 | 2 | 4.7290 |
| 07/24/2026 10:55 | 1050 | 4.72736 |
| 07/24/2026 10:54 | 653 | 4.7270 |
| 07/24/2026 10:53 | 992 | 4.7270 |
| 07/24/2026 10:53 | 457 | 4.7300 |
| 07/24/2026 10:53 | 209 | 4.7300 |
| 07/24/2026 10:53 | 170 | 4.7300 |
| 07/24/2026 10:53 | 319 | 4.7310 |
| 07/24/2026 10:53 | 45 | 4.7300 |
| 07/24/2026 10:52 | 734 | 4.7280 |
| 07/24/2026 10:52 | 298 | 4.7280 |
| 07/24/2026 10:51 | 59 | 4.7270 |
| 07/24/2026 10:50 | 336 | 4.7290 |
| 07/24/2026 10:50 | 15 | 4.7280 |
| 07/24/2026 10:50 | 476 | 4.7290 |
| 07/24/2026 10:50 | 903 | 4.7300 |
| 07/24/2026 10:50 | 672 | 4.7300 |
| 07/24/2026 10:50 | 561 | 4.7300 |
| 07/24/2026 10:50 | 1111 | 4.7300 |
| 07/24/2026 10:50 | 27 | 4.7320 |
| 07/24/2026 10:50 | 637 | 4.7320 |
| 07/24/2026 10:50 | 304 | 4.7320 |
| 07/24/2026 10:50 | 305 | 4.7330 |
| 07/24/2026 10:50 | 955 | 4.7350 |
| 07/24/2026 10:50 | 72 | 4.7350 |
| 07/24/2026 10:50 | 342 | 4.7340 |
| 07/24/2026 10:50 | 335 | 4.7340 |
| 07/24/2026 10:50 | 639 | 4.7310 |
| 07/24/2026 10:50 | 177 | 4.73336 |
| 07/24/2026 10:49 | 1.063 | 4.7320 |
| 07/24/2026 10:49 | 677 | 4.7350 |
| 07/24/2026 10:48 | 79 | 4.7310 |
| 07/24/2026 10:48 | 398 | 4.7350 |
| 07/24/2026 10:48 | 666 | 4.7370 |
| 07/24/2026 10:48 | 286 | 4.7370 |
| 07/24/2026 10:48 | 300 | 4.7380 |
| 07/24/2026 10:47 | 305 | 4.7400 |
| 07/24/2026 10:47 | 317 | 4.7390 |
| 07/24/2026 10:47 | 19 | 4.7380 |
| 07/24/2026 10:47 | 799 | 4.7380 |
| 07/24/2026 10:47 | 72 | 4.7390 |
| 07/24/2026 10:47 | 100 | 4.7430 |
| 07/24/2026 10:46 | 655 | 4.7400 |
| 07/24/2026 10:46 | 301 | 4.7400 |
| 07/24/2026 10:46 | 1300 | 4.74136 |
| 07/24/2026 10:46 | 415 | 4.74005 |
| 07/24/2026 10:45 | 250 | 4.7410 |
| 07/24/2026 10:45 | 701 | 4.7390 |
| 07/24/2026 10:45 | 672 | 4.7390 |
| 07/24/2026 10:45 | 211 | 4.73568 |
| 07/24/2026 10:45 | 750 | 4.73505 |
| 07/24/2026 10:45 | 198 | 4.73564 |
| 07/24/2026 10:44 | 628 | 4.7330 |
| 07/24/2026 10:44 | 94 | 4.7330 |
| 07/24/2026 10:44 | 304 | 4.7340 |
| 07/24/2026 10:44 | 296 | 4.7340 |
| 07/24/2026 10:44 | 210 | 4.7330 |
| 07/24/2026 10:44 | 927 | 4.7330 |
| 07/24/2026 10:44 | 376 | 4.7330 |
| 07/24/2026 10:44 | 574 | 4.7330 |
| 07/24/2026 10:43 | 150 | 4.7340 |
| 07/24/2026 10:43 | 526 | 4.7360 |
| 07/24/2026 10:43 | 150 | 4.7350 |
| 07/24/2026 10:43 | 78 | 4.7350 |
| 07/24/2026 10:43 | 669 | 4.7370 |
| 07/24/2026 10:43 | 337 | 4.7370 |
| 07/24/2026 10:43 | 16 | 4.7360 |
| 07/24/2026 10:43 | 74 | 4.7370 |
| 07/24/2026 10:43 | 100 | 4.7370 |
| 07/24/2026 10:42 | 631 | 4.7390 |
| 07/24/2026 10:42 | 343 | 4.7390 |
| 07/24/2026 10:42 | 655 | 4.7400 |
| 07/24/2026 10:42 | 77 | 4.7400 |
| 07/24/2026 10:42 | 282 | 4.7370 |
| 07/24/2026 10:42 | 585 | 4.7370 |
| 07/24/2026 10:42 | 651 | 4.7370 |
| 07/24/2026 10:42 | 343 | 4.7380 |
| 07/24/2026 10:42 | 901 | 4.7380 |
| 07/24/2026 10:42 | 585 | 4.7380 |
| 07/24/2026 10:42 | 668 | 4.7380 |
| 07/24/2026 10:42 | 240 | 4.7380 |
| 07/24/2026 10:42 | 374 | 4.7380 |
| 07/24/2026 10:42 | 586 | 4.7390 |
| 07/24/2026 10:42 | 65 | 4.7390 |
| 07/24/2026 10:42 | 637 | 4.7390 |
| 07/24/2026 10:42 | 13 | 4.7390 |
| 07/24/2026 10:42 | 644 | 4.7400 |
| 07/24/2026 10:42 | 705 | 4.7400 |
| 07/24/2026 10:42 | 2.2913 | 4.7400 |
| 07/24/2026 10:42 | 368 | 4.7400 |
| 07/24/2026 10:41 | 660 | 4.7430 |
| 07/24/2026 10:41 | 804 | 4.7420 |
| 07/24/2026 10:41 | 501 | 4.7370 |
| 07/24/2026 10:41 | 483 | 4.7370 |
| 07/24/2026 10:41 | 636 | 4.7370 |
| 07/24/2026 10:41 | 250 | 4.7370 |
| 07/24/2026 10:41 | 582 | 4.7380 |
| 07/24/2026 10:41 | 684 | 4.7380 |
| 07/24/2026 10:41 | 704 | 4.7390 |
| 07/24/2026 10:41 | 24 | 4.7390 |
| 07/24/2026 10:41 | 483 | 4.7390 |
| 07/24/2026 10:41 | 260 | 4.7400 |
| 07/24/2026 10:41 | 483 | 4.7400 |
| 07/24/2026 10:41 | 665 | 4.7400 |
| 07/24/2026 10:41 | 56 | 4.7420 |
| 07/24/2026 10:39 | 2400 | 4.74505 |
| 07/24/2026 10:38 | 5.6637 | 4.7460 |
| 07/24/2026 10:37 | 61 | 4.7430 |
| 07/24/2026 10:37 | 16 | 4.7430 |
| 07/24/2026 10:36 | 0.1554 | 4.7430 |
| 07/24/2026 10:36 | 1 | 4.7440 |
| 07/24/2026 10:36 | 483 | 4.7460 |
| 07/24/2026 10:35 | 288 | 4.7400 |
| 07/24/2026 10:35 | 1203 | 4.7410 |
| 07/24/2026 10:35 | 908 | 4.7410 |
| 07/24/2026 10:35 | 651 | 4.7420 |
| 07/24/2026 10:35 | 363 | 4.7420 |
| 07/24/2026 10:35 | 293 | 4.7450 |
| 07/24/2026 10:35 | 929 | 4.7430 |
| 07/24/2026 10:35 | 9500 | 4.7420 |
| 07/24/2026 10:34 | 319 | 4.7380 |
| 07/24/2026 10:34 | 70 | 4.7390 |
| 07/24/2026 10:34 | 14 | 4.7390 |
| 07/24/2026 10:34 | 1 | 4.7390 |
| 07/24/2026 10:34 | 496 | 4.7400 |
| 07/24/2026 10:34 | 633 | 4.7400 |
| 07/24/2026 10:33 | 223 | 4.7330 |
| 07/24/2026 10:32 | 127 | 4.73214 |
| 07/24/2026 10:31 | 750 | 4.7290 |
| 07/24/2026 10:31 | 69 | 4.7290 |
| 07/24/2026 10:30 | 283 | 4.7300 |
| 07/24/2026 10:30 | 341 | 4.7310 |
| 07/24/2026 10:30 | 286 | 4.7310 |
| 07/24/2026 10:30 | 656 | 4.7330 |
| 07/24/2026 10:30 | 914 | 4.7310 |
| 07/24/2026 10:30 | 820 | 4.7310 |
| 07/24/2026 10:30 | 269 | 4.7310 |
| 07/24/2026 10:29 | 638 | 4.72814 |
| 07/24/2026 10:28 | 79 | 4.7260 |
| 07/24/2026 10:27 | 154 | 4.7250 |
| 07/24/2026 10:26 | 680 | 4.7230 |
| 07/24/2026 10:26 | 967 | 4.7230 |
| 07/24/2026 10:26 | 72 | 4.7250 |
| 07/24/2026 10:26 | 365 | 4.7250 |
| 07/24/2026 10:26 | 800 | 4.7250 |
| 07/24/2026 10:26 | 179 | 4.7260 |
| 07/24/2026 10:26 | 58 | 4.7260 |
| 07/24/2026 10:25 | 166 | 4.7270 |
| 07/24/2026 10:25 | 237 | 4.72261 |
| 07/24/2026 10:25 | 237 | 4.72264 |
| 07/24/2026 10:24 | 701 | 4.7200 |
| 07/24/2026 10:24 | 205 | 4.7200 |
| 07/24/2026 10:24 | 2708 | 4.7180 |
| 07/24/2026 10:24 | 52 | 4.7170 |
| 07/24/2026 10:24 | 368 | 4.7170 |
| 07/24/2026 10:23 | 734 | 4.7150 |
| 07/24/2026 10:23 | 64 | 4.7150 |
| 07/24/2026 10:23 | 625 | 4.7160 |
| 07/24/2026 10:23 | 302 | 4.7160 |
| 07/24/2026 10:23 | 215 | 4.7160 |
| 07/24/2026 10:23 | 778 | 4.7160 |
| 07/24/2026 10:23 | 155 | 4.7160 |
| 07/24/2026 10:23 | 203 | 4.7150 |
| 07/24/2026 10:22 | 209 | 4.7160 |
| 07/24/2026 10:20 | 1039 | 4.7120 |
| 07/24/2026 10:19 | 410 | 4.7100 |
| 07/24/2026 10:19 | 680 | 4.7090 |
| 07/24/2026 10:18 | 1180 | 4.7070 |
| 07/24/2026 10:18 | 23 | 4.7080 |
| 07/24/2026 10:16 | 646 | 4.7100 |
| 07/24/2026 10:15 | 16 | 4.7100 |
| 07/24/2026 10:15 | 170 | 4.7070 |
| 07/24/2026 10:15 | 353 | 4.7070 |
| 07/24/2026 10:14 | 29 | 4.7070 |
| 07/24/2026 10:13 | 355 | 4.70864 |
| 07/24/2026 10:13 | 5.2791 | 4.7110 |
| 07/24/2026 10:13 | 633 | 4.7080 |
| 07/24/2026 10:13 | 245 | 4.7080 |
| 07/24/2026 10:13 | 668 | 4.7100 |
| 07/24/2026 10:13 | 710 | 4.7100 |
| 07/24/2026 10:13 | 214 | 4.7100 |
| 07/24/2026 10:12 | 1 | 4.7050 |
| 07/24/2026 10:12 | 669 | 4.7060 |
| 07/24/2026 10:12 | 245 | 4.7060 |
| 07/24/2026 10:12 | 15 | 4.7060 |
| 07/24/2026 10:12 | 674 | 4.7080 |
| 07/24/2026 10:12 | 305 | 4.7080 |
| 07/24/2026 10:12 | 624 | 4.7090 |
| 07/24/2026 10:12 | 282 | 4.7090 |
| 07/24/2026 10:12 | 704 | 4.7100 |
| 07/24/2026 10:12 | 191 | 4.7100 |
| 07/24/2026 10:12 | 250 | 4.70836 |
| 07/24/2026 10:10 | 237 | 4.7110 |
| 07/24/2026 10:10 | 82 | 4.7130 |
| 07/24/2026 10:10 | 217 | 4.7130 |
| 07/24/2026 10:10 | 798 | 4.7100 |
| 07/24/2026 10:10 | 28 | 4.7100 |
| 07/24/2026 10:09 | 962 | 4.7060 |
| 07/24/2026 10:08 | 159 | 4.7050 |
| 07/24/2026 10:08 | 432 | 4.7050 |
| 07/24/2026 10:07 | 12 | 4.7030 |
| 07/24/2026 10:07 | 756 | 4.7040 |
| 07/24/2026 10:07 | 964 | 4.7020 |
| 07/24/2026 10:06 | 0.3016 | 4.7010 |
| 07/24/2026 10:06 | 346 | 4.6990 |
| 07/24/2026 10:04 | 633 | 4.6960 |
| 07/24/2026 10:04 | 170 | 4.6970 |
| 07/24/2026 10:04 | 645 | 4.6970 |
| 07/24/2026 10:04 | 626 | 4.6980 |
| 07/24/2026 10:04 | 854 | 4.6970 |
| 07/24/2026 10:03 | 656 | 4.6950 |
| 07/24/2026 10:03 | 469 | 4.6950 |
| 07/24/2026 10:03 | 28 | 4.6960 |
| 07/24/2026 10:02 | 124 | 4.6980 |
| 07/24/2026 10:02 | 1133 | 4.6980 |
| 07/24/2026 10:02 | 1137 | 4.6960 |
| 07/24/2026 10:02 | 44 | 4.6960 |
| 07/24/2026 10:02 | 153 | 4.6960 |
| 07/24/2026 10:01 | 339 | 4.6930 |
| 07/24/2026 10:01 | 910 | 4.6910 |
| 07/24/2026 10:01 | 684 | 4.6910 |
| 07/24/2026 10:01 | 25 | 4.6910 |
| 07/24/2026 10:01 | 660 | 4.6920 |
| 07/24/2026 10:01 | 1205 | 4.6920 |
| 07/24/2026 10:01 | 255 | 4.6950 |
| 07/24/2026 10:01 | 307 | 4.6930 |
| 07/24/2026 10:01 | 185 | 4.6940 |
| 07/24/2026 10:01 | 72 | 4.6940 |
| 07/24/2026 10:01 | 93 | 4.6940 |
| 07/24/2026 10:01 | 297 | 4.6940 |
| 07/24/2026 10:01 | 190 | 4.6920 |
| 07/24/2026 10:01 | 93 | 4.6940 |
| 07/24/2026 10:01 | 190 | 4.6940 |
| 07/24/2026 10:01 | 625 | 4.6920 |
| 07/24/2026 10:01 | 704 | 4.6920 |
| 07/24/2026 10:00 | 321 | 4.6940 |
| 07/24/2026 10:00 | 639 | 4.6920 |
| 07/24/2026 10:00 | 298 | 4.6930 |
| 07/24/2026 10:00 | 1 | 4.6930 |
| 07/24/2026 09:59 | 469 | 4.6920 |
| 07/24/2026 09:59 | 1435 | 4.6930 |
| 07/24/2026 09:59 | 664 | 4.6940 |
| 07/24/2026 09:59 | 463 | 4.6930 |
| 07/24/2026 09:59 | 910 | 4.6930 |
| 07/24/2026 09:59 | 681 | 4.6930 |
| 07/24/2026 09:59 | 635 | 4.6940 |
| 07/24/2026 09:59 | 339 | 4.6940 |
| 07/24/2026 09:59 | 696 | 4.6950 |
| 07/24/2026 09:57 | 285 | 4.6960 |
| 07/24/2026 09:56 | 310 | 4.6940 |
| 07/24/2026 09:56 | 655 | 4.6940 |
| 07/24/2026 09:56 | 1479 | 4.6930 |
| 07/24/2026 09:55 | 904 | 4.6900 |
| 07/24/2026 09:55 | 519 | 4.6900 |
| 07/24/2026 09:54 | 6608 | 4.69106 |
| 07/24/2026 09:54 | 394 | 4.6910 |
| 07/24/2026 09:54 | 672 | 4.6920 |
| 07/24/2026 09:53 | 568 | 4.6850 |
| 07/24/2026 09:53 | 700 | 4.6860 |
| 07/24/2026 09:53 | 669 | 4.6860 |
| 07/24/2026 09:53 | 6009 | 4.6900 |
| 07/24/2026 09:53 | 276 | 4.6900 |
| 07/24/2026 09:53 | 22 | 4.6900 |
| 07/24/2026 09:53 | 469 | 4.6900 |
| 07/24/2026 09:51 | 2 | 4.6900 |
| 07/24/2026 09:51 | 650 | 4.6880 |
| 07/24/2026 09:51 | 655 | 4.6890 |
| 07/24/2026 09:51 | 29 | 4.6890 |
| 07/24/2026 09:50 | 956 | 4.6950 |
| 07/24/2026 09:50 | 369 | 4.6950 |
| 07/24/2026 09:50 | 194 | 4.6930 |
| 07/24/2026 09:50 | 797 | 4.6930 |
| 07/24/2026 09:50 | 137 | 4.6920 |
| 07/24/2026 09:47 | 105.9638 | 4.6950 |
| 07/24/2026 09:45 | 438 | 4.6950 |
| 07/24/2026 09:45 | 359 | 4.6950 |
| 07/24/2026 09:44 | 561 | 4.69295 |
| 07/24/2026 09:43 | 200 | 4.69305 |
| 07/24/2026 09:43 | 682 | 4.6920 |
| 07/24/2026 09:43 | 19 | 4.6920 |
| 07/24/2026 09:42 | 372 | 4.6940 |
| 07/24/2026 09:42 | 221 | 4.6940 |
| 07/24/2026 09:42 | 71 | 4.6970 |
| 07/24/2026 09:42 | 1451 | 4.6980 |
| 07/24/2026 09:41 | 397 | 4.6957 |
| 07/24/2026 09:41 | 350 | 4.69777 |
| 07/24/2026 09:41 | 608 | 4.6960 |
| 07/24/2026 09:41 | 905 | 4.6970 |
| 07/24/2026 09:39 | 156 | 4.69864 |
| 07/24/2026 09:39 | 473 | 4.7000 |
| 07/24/2026 09:39 | 238 | 4.7000 |
| 07/24/2026 09:39 | 485 | 4.6980 |
| 07/24/2026 09:39 | 308 | 4.6980 |
| 07/24/2026 09:39 | 1227 | 4.6970 |
| 07/24/2026 09:39 | 600 | 4.69677 |
| 07/24/2026 09:39 | 9 | 4.6950 |
| 07/24/2026 09:39 | 19 | 4.6950 |
| 07/24/2026 09:37 | 1704 | 4.69805 |
| 07/24/2026 09:37 | 37 | 4.7000 |
| 07/24/2026 09:37 | 1110 | 4.7010 |
| 07/24/2026 09:37 | 355 | 4.7020 |
| 07/24/2026 09:36 | 644 | 4.7050 |
| 07/24/2026 09:36 | 172 | 4.7050 |
| 07/24/2026 09:36 | 90 | 4.7050 |
| 07/24/2026 09:35 | 151 | 4.7030 |
| 07/24/2026 09:35 | 39 | 4.7040 |
| 07/24/2026 09:35 | 92 | 4.7050 |
| 07/24/2026 09:35 | 533 | 4.7050 |
| 07/24/2026 09:35 | 2 | 4.7050 |
| 07/24/2026 09:35 | 21 | 4.7060 |
| 07/24/2026 09:35 | 364 | 4.7060 |
| 07/24/2026 09:35 | 677 | 4.7060 |
| 07/24/2026 09:35 | 98 | 4.7080 |
| 07/24/2026 09:35 | 364 | 4.7080 |
| 07/24/2026 09:35 | 196 | 4.7090 |
| 07/24/2026 09:35 | 625 | 4.7080 |
| 07/24/2026 09:35 | 994 | 4.7080 |
| 07/24/2026 09:35 | 90 | 4.7080 |
| 07/24/2026 09:34 | 142 | 4.7040 |
| 07/24/2026 09:33 | 792 | 4.7080 |
| 07/24/2026 09:33 | 284 | 4.7080 |
| 07/24/2026 09:33 | 348 | 4.7100 |
| 07/24/2026 09:33 | 651 | 4.7100 |
| 07/24/2026 09:32 | 61 | 4.71394 |
| 07/24/2026 09:31 | 193 | 4.7120 |
| 07/24/2026 09:31 | 634 | 4.7140 |
| 07/24/2026 09:30 | 151 | 4.7150 |
| 07/24/2026 09:30 | 15 | 4.7160 |
| 07/24/2026 09:30 | 633 | 4.7160 |
| 07/24/2026 09:30 | 1.0036 | 4.7200 |
| 07/24/2026 09:30 | 1 | 4.7200 |
| 07/24/2026 09:30 | 744 | 4.7160 |
| 07/24/2026 09:30 | 212 | 4.7160 |
| 07/24/2026 09:30 | 2144 | 4.71307 |
| 07/24/2026 09:29 | 624 | 4.7130 |
| 07/24/2026 09:29 | 185 | 4.7130 |
| 07/24/2026 09:29 | 569 | 4.7110 |
| 07/24/2026 09:29 | 315 | 4.7120 |
| 07/24/2026 09:29 | 208 | 4.7130 |
| 07/24/2026 09:29 | 653 | 4.7120 |
| 07/24/2026 09:29 | 1137 | 4.7130 |
| 07/24/2026 09:28 | 631 | 4.7150 |
| 07/24/2026 09:28 | 655 | 4.7160 |
| 07/24/2026 09:28 | 128 | 4.7160 |
| 07/24/2026 09:28 | 292 | 4.7160 |
| 07/24/2026 09:28 | 655 | 4.7170 |
| 07/24/2026 09:28 | 497 | 4.7160 |
| 07/24/2026 09:28 | 395 | 4.7170 |
| 07/24/2026 09:28 | 651 | 4.7190 |
| 07/24/2026 09:28 | 665 | 4.7220 |
| 07/24/2026 09:28 | 205 | 4.7220 |
| 07/24/2026 09:26 | 2545 | 4.71865 |
| 07/24/2026 09:26 | 146 | 4.7190 |
| 07/24/2026 09:26 | 867 | 4.7190 |
| 07/24/2026 09:24 | 1227 | 4.71394 |
| 07/24/2026 09:24 | 651 | 4.7120 |
| 07/24/2026 09:24 | 250 | 4.7120 |
| 07/24/2026 09:24 | 324 | 4.7130 |
| 07/24/2026 09:24 | 675 | 4.7130 |
| 07/24/2026 09:24 | 393 | 4.7140 |
| 07/24/2026 09:24 | 56 | 4.7140 |
| 07/24/2026 09:24 | 669 | 4.7150 |
| 07/24/2026 09:24 | 284 | 4.7140 |
| 07/24/2026 09:24 | 637 | 4.7080 |
| 07/24/2026 09:23 | 174 | 4.7080 |
| 07/24/2026 09:23 | 501 | 4.7030 |
| 07/24/2026 09:23 | 1090 | 4.7040 |
| 07/24/2026 09:23 | 908 | 4.7040 |
| 07/24/2026 09:23 | 645 | 4.7040 |
| 07/24/2026 09:23 | 1089 | 4.7050 |
| 07/24/2026 09:23 | 250 | 4.7060 |
| 07/24/2026 09:23 | 272 | 4.7060 |
| 07/24/2026 09:23 | 636 | 4.7060 |
| 07/24/2026 09:23 | 254 | 4.7050 |
| 07/24/2026 09:23 | 700 | 4.7050 |
| 07/24/2026 09:23 | 628 | 4.7050 |
| 07/24/2026 09:23 | 391 | 4.7050 |
| 07/24/2026 09:23 | 122 | 4.7050 |
| 07/24/2026 09:23 | 1089 | 4.7060 |
| 07/24/2026 09:23 | 669 | 4.7060 |
| 07/24/2026 09:23 | 284 | 4.7060 |
| 07/24/2026 09:23 | 900 | 4.7060 |
| 07/24/2026 09:23 | 133 | 4.7070 |
| 07/24/2026 09:23 | 633 | 4.7070 |
| 07/24/2026 09:23 | 213 | 4.7100 |
| 07/24/2026 09:22 | 579 | 4.7080 |
| 07/24/2026 09:22 | 318 | 4.7080 |
| 07/24/2026 09:22 | 624 | 4.7060 |
| 07/24/2026 09:22 | 249 | 4.7060 |
| 07/24/2026 09:22 | 1413 | 4.7070 |
| 07/24/2026 09:21 | 324 | 4.7070 |
| 07/24/2026 09:21 | 650 | 4.7070 |
| 07/24/2026 09:21 | 674 | 4.7080 |
| 07/24/2026 09:21 | 777 | 4.7080 |
| 07/24/2026 09:20 | 1237 | 4.7050 |
| 07/24/2026 09:20 | 731 | 4.7020 |
| 07/24/2026 09:20 | 51 | 4.7000 |
| 07/24/2026 09:20 | 25 | 4.7000 |
| 07/24/2026 09:20 | 240 | 4.6990 |
| 07/24/2026 09:20 | 352 | 4.6990 |
| 07/24/2026 09:20 | 115 | 4.6990 |
| 07/24/2026 09:20 | 1372 | 4.6990 |
| 07/24/2026 09:19 | 175 | 4.6970 |
| 07/24/2026 09:19 | 179 | 4.6970 |
| 07/24/2026 09:19 | 231 | 4.6960 |
| 07/24/2026 09:19 | 1055 | 4.6960 |
| 07/24/2026 09:19 | 35 | 4.7040 |
| 07/24/2026 09:19 | 909 | 4.6970 |
| 07/24/2026 09:19 | 1092 | 4.6970 |
| 07/24/2026 09:19 | 666 | 4.6970 |
| 07/24/2026 09:19 | 639 | 4.6980 |
| 07/24/2026 09:19 | 25 | 4.6990 |
| 07/24/2026 09:19 | 25 | 4.7000 |
| 07/24/2026 09:19 | 134 | 4.7010 |
| 07/24/2026 09:19 | 652 | 4.7010 |
| 07/24/2026 09:19 | 160 | 4.7000 |
| 07/24/2026 09:19 | 1121 | 4.7000 |
| 07/24/2026 09:18 | 160 | 4.6970 |
| 07/24/2026 09:18 | 635 | 4.6990 |
| 07/24/2026 09:17 | 95 | 4.7040 |
| 07/24/2026 09:17 | 91 | 4.7030 |
| 07/24/2026 09:17 | 192 | 4.7030 |
| 07/24/2026 09:17 | 445 | 4.7030 |
| 07/24/2026 09:17 | 140 | 4.7030 |
| 07/24/2026 09:17 | 777 | 4.7020 |
| 07/24/2026 09:17 | 189 | 4.7020 |
| 07/24/2026 09:17 | 5 | 4.7000 |
| 07/24/2026 09:17 | 160 | 4.7000 |
| 07/24/2026 09:17 | 34 | 4.7000 |
| 07/24/2026 09:17 | 41 | 4.7000 |
| 07/24/2026 09:17 | 341 | 4.6980 |
| 07/24/2026 09:16 | 88 | 4.6970 |
| 07/24/2026 09:16 | 664 | 4.6970 |
| 07/24/2026 09:15 | 13 | 4.6990 |
| 07/24/2026 09:15 | 975 | 4.6990 |
| 07/24/2026 09:15 | 390 | 4.6990 |
| 07/24/2026 09:15 | 447 | 4.6990 |
| 07/24/2026 09:15 | 90 | 4.6980 |
| 07/24/2026 09:14 | 631 | 4.6940 |
| 07/24/2026 09:14 | 670 | 4.6940 |
| 07/24/2026 09:13 | 622 | 4.6970 |
| 07/24/2026 09:13 | 680 | 4.6980 |
| 07/24/2026 09:13 | 122 | 4.6980 |
| 07/24/2026 09:13 | 1597 | 4.6980 |
| 07/24/2026 09:13 | 437 | 4.7000 |
| 07/24/2026 09:13 | 311 | 4.6990 |
| 07/24/2026 09:13 | 1073 | 4.6990 |
| 07/24/2026 09:13 | 18 | 4.6990 |
| 07/24/2026 09:13 | 669 | 4.6990 |
| 07/24/2026 09:13 | 483 | 4.7000 |
| 07/24/2026 09:13 | 650 | 4.7000 |
| 07/24/2026 09:13 | 909 | 4.7010 |
| 07/24/2026 09:13 | 311 | 4.7010 |
| 07/24/2026 09:13 | 1500 | 4.7010 |
| 07/24/2026 09:13 | 88 | 4.7020 |
| 07/24/2026 09:13 | 564 | 4.7020 |
| 07/24/2026 09:13 | 88 | 4.7030 |
| 07/24/2026 09:13 | 469 | 4.7020 |
| 07/24/2026 09:13 | 437 | 4.7030 |
| 07/24/2026 09:13 | 202 | 4.7050 |
| 07/24/2026 09:13 | 202 | 4.7040 |
| 07/24/2026 09:13 | 192 | 4.7050 |
| 07/24/2026 09:13 | 120 | 4.7060 |
| 07/24/2026 09:13 | 192 | 4.7060 |
| 07/24/2026 09:13 | 292 | 4.7050 |
| 07/24/2026 09:13 | 1230 | 4.7050 |
| 07/24/2026 09:13 | 820 | 4.7050 |
| 07/24/2026 09:12 | 347 | 4.7030 |
| 07/24/2026 09:12 | 1759 | 4.7030 |
| 07/24/2026 09:12 | 644 | 4.7020 |
| 07/24/2026 09:12 | 90 | 4.7020 |
| 07/24/2026 09:11 | 625 | 4.6980 |
| 07/24/2026 09:11 | 458 | 4.6980 |
| 07/24/2026 09:11 | 133 | 4.6980 |
| 07/24/2026 09:11 | 666 | 4.6950 |
| 07/24/2026 09:11 | 45 | 4.6960 |
| 07/24/2026 09:11 | 667 | 4.6960 |
| 07/24/2026 09:11 | 45 | 4.6980 |
| 07/24/2026 09:11 | 1092 | 4.6940 |
| 07/24/2026 09:11 | 1092 | 4.6950 |
| 07/24/2026 09:11 | 1800 | 4.6960 |
| 07/24/2026 09:11 | 167 | 4.6980 |
| 07/24/2026 09:11 | 40 | 4.6990 |
| 07/24/2026 09:11 | 651 | 4.6970 |
| 07/24/2026 09:11 | 656 | 4.6980 |
| 07/24/2026 09:11 | 187 | 4.7010 |
| 07/24/2026 09:11 | 69 | 4.7000 |
| 07/24/2026 09:11 | 187 | 4.7010 |
| 07/24/2026 09:11 | 215 | 4.7020 |
| 07/24/2026 09:11 | 154 | 4.7020 |
| 07/24/2026 09:10 | 124 | 4.7010 |
| 07/24/2026 09:10 | 171 | 4.7020 |
| 07/24/2026 09:10 | 1100 | 4.7040 |
| 07/24/2026 09:10 | 653 | 4.7050 |
| 07/24/2026 09:10 | 126 | 4.7050 |
| 07/24/2026 09:10 | 882 | 4.7050 |
| 07/24/2026 09:10 | 74 | 4.7050 |
| 07/24/2026 09:09 | 5 | 4.7050 |
| 07/24/2026 09:09 | 469 | 4.7000 |
| 07/24/2026 09:09 | 638 | 4.7030 |
| 07/24/2026 09:09 | 635 | 4.7020 |
| 07/24/2026 09:09 | 290 | 4.6990 |
| 07/24/2026 09:09 | 95 | 4.7000 |
| 07/24/2026 09:09 | 426 | 4.6990 |
| 07/24/2026 09:09 | 165 | 4.6990 |
| 07/24/2026 09:09 | 135 | 4.6990 |
| 07/24/2026 09:09 | 144 | 4.6990 |
| 07/24/2026 09:09 | 1161 | 4.6990 |
| 07/24/2026 09:09 | 7 | 4.6960 |
| 07/24/2026 09:09 | 282 | 4.6970 |
| 07/24/2026 09:09 | 122 | 4.6950 |
| 07/24/2026 09:09 | 189 | 4.6950 |
| 07/24/2026 09:09 | 670 | 4.6950 |
| 07/24/2026 09:09 | 134 | 4.6940 |
| 07/24/2026 09:09 | 939 | 4.6940 |
| 07/24/2026 09:08 | 7.0111 | 4.6940 |
| 07/24/2026 09:06 | 73 | 4.6880 |
| 07/24/2026 09:06 | 517 | 4.6880 |
| 07/24/2026 09:06 | 84 | 4.6880 |
| 07/24/2026 09:06 | 184 | 4.6880 |
| 07/24/2026 09:06 | 7000 | 4.68526 |
| 07/24/2026 09:06 | 200 | 4.68854 |
| 07/24/2026 09:06 | 511 | 4.6860 |
| 07/24/2026 09:06 | 3.926 | 4.6900 |
| 07/24/2026 09:06 | 2.2184 | 4.6870 |
| 07/24/2026 09:06 | 1.9745 | 4.6860 |
| 07/24/2026 09:06 | 2.0546 | 4.6900 |
| 07/24/2026 09:06 | 2.0351 | 4.6920 |
| 07/24/2026 09:06 | 2.0367 | 4.6920 |
| 07/24/2026 09:06 | 2 | 4.6860 |
| 07/24/2026 09:06 | 2 | 4.6870 |
| 07/24/2026 09:06 | 56 | 4.6870 |
| 07/24/2026 09:06 | 2 | 4.6920 |
| 07/24/2026 09:06 | 2 | 4.6870 |
| 07/24/2026 09:06 | 2 | 4.6920 |
| 07/24/2026 09:06 | 2 | 4.6920 |
| 07/24/2026 09:06 | 2 | 4.6920 |
| 07/24/2026 09:06 | 147 | 4.6900 |
| 07/24/2026 09:06 | 1069 | 4.69287 |
| 07/24/2026 09:05 | 0.2876 | 4.6970 |
| 07/24/2026 09:05 | 40 | 4.6933 |
| 07/24/2026 09:04 | 582 | 4.6920 |
| 07/24/2026 09:04 | 143 | 4.6920 |
| 07/24/2026 09:04 | 134 | 4.6980 |
| 07/24/2026 09:04 | 165 | 4.6980 |
| 07/24/2026 09:04 | 10000 | 4.69698 |
| 07/24/2026 09:04 | 182 | 4.6930 |
| 07/24/2026 09:04 | 152 | 4.6930 |
| 07/24/2026 09:04 | 36 | 4.6930 |
| 07/24/2026 09:03 | 106 | 4.6940 |
| 07/24/2026 09:03 | 353 | 4.6990 |
| 07/24/2026 09:03 | 1056 | 4.70313 |
| 07/24/2026 09:03 | 0.2167 | 4.7060 |
| 07/24/2026 09:03 | 1.2027 | 4.7060 |
| 07/24/2026 09:02 | 0.2422 | 4.7060 |
| 07/24/2026 09:02 | 0.374 | 4.7060 |
| 07/24/2026 09:02 | 0.4165 | 4.7060 |
| 07/24/2026 09:02 | 0.3549 | 4.7060 |
| 07/24/2026 09:02 | 334 | 4.6990 |
| 07/24/2026 09:02 | 20 | 4.6990 |
| 07/24/2026 09:02 | 5 | 4.6990 |
| 07/24/2026 09:02 | 333 | 4.6980 |
| 07/24/2026 09:02 | 346 | 4.6980 |
| 07/24/2026 09:02 | 10 | 4.6980 |
| 07/24/2026 09:02 | 910 | 4.6970 |
| 07/24/2026 09:02 | 334 | 4.6980 |
| 07/24/2026 09:02 | 14 | 4.6980 |
| 07/24/2026 09:02 | 254 | 4.6990 |
| 07/24/2026 09:01 | 111 | 4.7020 |
| 07/24/2026 09:01 | 1100 | 4.7060 |
| 07/24/2026 09:01 | 20 | 4.7060 |
| 07/24/2026 09:01 | 828 | 4.7080 |
| 07/24/2026 09:01 | 82 | 4.7080 |
| 07/24/2026 09:01 | 12.4681 | 4.7080 |
| 07/24/2026 09:01 | 297 | 4.7030 |
| 07/24/2026 09:01 | 217 | 4.7030 |
| 07/24/2026 09:01 | 351 | 4.7030 |
| 07/24/2026 09:01 | 1200 | 4.7040 |
| 07/24/2026 09:01 | 15 | 4.7170 |
| 07/24/2026 09:01 | 2 | 4.7170 |
| 07/24/2026 09:00 | 354 | 4.7050 |
| 07/24/2026 09:00 | 284 | 4.7040 |
| 07/24/2026 09:00 | 288 | 4.7050 |
| 07/24/2026 09:00 | 652 | 4.69341 |
| 07/24/2026 09:00 | 181 | 4.7050 |
| 07/24/2026 09:00 | 911 | 4.7070 |
| 07/24/2026 09:00 | 18 | 4.7060 |
| 07/24/2026 09:00 | 893 | 4.7060 |
| 07/24/2026 09:00 | 18 | 4.7040 |
| 07/24/2026 09:00 | 911 | 4.7050 |
| 07/24/2026 09:00 | 911 | 4.7040 |
| 07/24/2026 09:00 | 911 | 4.7030 |
| 07/24/2026 09:00 | 195 | 4.7010 |
| 07/24/2026 09:00 | 31 | 4.69554 |
| 07/24/2026 09:00 | 421 | 4.69338 |
| 07/24/2026 09:00 | 998 | 4.7002 |
| 07/24/2026 09:00 | 1 | 4.7170 |
| 07/24/2026 09:00 | 144 | 4.7170 |
| 07/24/2026 09:00 | 231 | 4.7170 |
| 07/24/2026 09:00 | 24 | 4.7170 |
| 07/24/2026 09:00 | 201 | 4.7170 |
| 07/24/2026 09:00 | 69 | 4.7170 |
| 07/24/2026 09:00 | 30 | 4.7170 |
| 07/24/2026 09:00 | 5 | 4.7170 |
| 07/24/2026 09:00 | 159 | 4.7170 |
| 07/24/2026 09:00 | 37 | 4.7170 |
| 07/24/2026 09:00 | 78 | 4.7170 |
| 07/24/2026 09:00 | 85 | 4.7170 |
| 07/24/2026 09:00 | 288 | 4.7170 |
| 07/24/2026 09:00 | 236 | 4.7170 |
| 07/24/2026 09:00 | 299 | 4.7170 |
| 07/24/2026 09:00 | 1 | 4.7170 |
| 07/24/2026 09:00 | 1 | 4.7170 |
| 07/24/2026 09:00 | 2 | 4.7170 |
| 07/24/2026 09:00 | 195 | 4.7170 |
| 07/24/2026 09:00 | 68 | 4.7170 |
| 07/24/2026 09:00 | 263 | 4.7170 |
| 07/24/2026 09:00 | 91 | 4.7170 |
| 07/24/2026 09:00 | 73 | 4.7170 |
| 07/24/2026 09:00 | 39 | 4.7170 |
| 07/24/2026 09:00 | 59 | 4.7170 |
| 07/24/2026 09:00 | 111 | 4.7170 |
| 07/24/2026 09:00 | 32 | 4.7170 |
| 07/24/2026 09:00 | 35 | 4.7170 |
| 07/24/2026 09:00 | 15 | 4.7170 |
| 07/24/2026 09:00 | 13 | 4.7170 |
| 07/24/2026 09:00 | 83 | 4.7170 |
| 07/24/2026 09:00 | 61 | 4.7170 |
| 07/24/2026 09:00 | 42 | 4.7170 |
| 07/24/2026 09:00 | 54 | 4.7170 |
| 07/24/2026 09:00 | 144 | 4.7170 |
| 07/24/2026 09:00 | 24 | 4.7170 |
| 07/24/2026 09:00 | 103 | 4.7170 |
| 07/24/2026 09:00 | 95 | 4.7170 |
| 07/24/2026 09:00 | 66 | 4.7170 |
| 07/24/2026 09:00 | 63 | 4.7170 |
| 07/24/2026 09:00 | 72 | 4.7170 |
| 07/24/2026 09:00 | 5 | 4.7170 |
| 07/24/2026 09:00 | 66 | 4.7170 |
| 07/24/2026 09:00 | 17 | 4.7170 |
| 07/24/2026 09:00 | 17 | 4.7170 |
| 07/24/2026 09:00 | 1 | 4.7170 |
| 07/24/2026 09:00 | 32 | 4.7170 |
| 07/24/2026 09:00 | 1 | 4.7170 |
| 07/24/2026 09:00 | 1 | 4.7170 |
| 07/24/2026 09:00 | 15 | 4.7170 |
| 07/24/2026 09:00 | 2 | 4.7170 |
| 07/24/2026 09:00 | 12 | 4.7170 |
| 07/24/2026 09:00 | 16 | 4.7170 |
| 07/24/2026 09:00 | 47 | 4.7170 |
| 07/24/2026 09:00 | 131 | 4.7170 |
| 07/24/2026 09:00 | 1 | 4.7170 |