Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:11
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.2000
-0.108
(
-2.03% )
|
5.0320
|
2,153 |
6.6600
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:32 | 57000 | 5.16536 |
| 07/01/2025 17:29 | 2 | 5.1720 |
| 07/01/2025 17:29 | 15 | 5.1700 |
| 07/01/2025 17:29 | 9 | 5.1640 |
| 07/01/2025 17:29 | 151 | 5.1640 |
| 07/01/2025 17:29 | 3 | 5.1640 |
| 07/01/2025 17:29 | 400 | 5.1700 |
| 07/01/2025 17:29 | 143 | 5.1680 |
| 07/01/2025 17:29 | 3000 | 5.1680 |
| 07/01/2025 17:29 | 136 | 5.1660 |
| 07/01/2025 17:29 | 633 | 5.1660 |
| 07/01/2025 17:29 | 350 | 5.1660 |
| 07/01/2025 17:29 | 24 | 5.16876 |
| 07/01/2025 17:29 | 193 | 5.1680 |
| 07/01/2025 17:29 | 2096 | 5.1700 |
| 07/01/2025 17:29 | 140 | 5.1700 |
| 07/01/2025 17:29 | 186 | 5.1680 |
| 07/01/2025 17:29 | 650 | 5.1700 |
| 07/01/2025 17:29 | 140 | 5.1700 |
| 07/01/2025 17:29 | 633 | 5.1700 |
| 07/01/2025 17:29 | 546 | 5.1700 |
| 07/01/2025 17:29 | 151 | 5.1700 |
| 07/01/2025 17:28 | 146 | 5.1680 |
| 07/01/2025 17:28 | 99 | 5.1680 |
| 07/01/2025 17:28 | 55 | 5.1680 |
| 07/01/2025 17:28 | 468 | 5.1680 |
| 07/01/2025 17:28 | 250 | 5.1680 |
| 07/01/2025 17:28 | 314 | 5.1680 |
| 07/01/2025 17:28 | 199 | 5.1680 |
| 07/01/2025 17:28 | 388 | 5.1680 |
| 07/01/2025 17:28 | 633 | 5.1700 |
| 07/01/2025 17:28 | 149 | 5.1700 |
| 07/01/2025 17:28 | 750 | 5.1700 |
| 07/01/2025 17:28 | 4 | 5.1700 |
| 07/01/2025 17:28 | 4 | 5.1700 |
| 07/01/2025 17:27 | 148 | 5.1700 |
| 07/01/2025 17:27 | 747 | 5.1700 |
| 07/01/2025 17:27 | 31 | 5.1700 |
| 07/01/2025 17:27 | 41 | 5.1700 |
| 07/01/2025 17:27 | 180 | 5.1700 |
| 07/01/2025 17:27 | 162 | 5.1700 |
| 07/01/2025 17:27 | 462 | 5.1720 |
| 07/01/2025 17:27 | 317 | 5.1720 |
| 07/01/2025 17:27 | 191 | 5.1720 |
| 07/01/2025 17:27 | 144 | 5.1740 |
| 07/01/2025 17:27 | 1827 | 5.17182 |
| 07/01/2025 17:27 | 191 | 5.1700 |
| 07/01/2025 17:27 | 191 | 5.1700 |
| 07/01/2025 17:27 | 200 | 5.1720 |
| 07/01/2025 17:27 | 162 | 5.1720 |
| 07/01/2025 17:27 | 411 | 5.1720 |
| 07/01/2025 17:27 | 483 | 5.1720 |
| 07/01/2025 17:27 | 731 | 5.1720 |
| 07/01/2025 17:27 | 730 | 5.1720 |
| 07/01/2025 17:27 | 1526 | 5.1720 |
| 07/01/2025 17:27 | 269 | 5.1720 |
| 07/01/2025 17:27 | 135 | 5.1740 |
| 07/01/2025 17:27 | 626 | 5.1740 |
| 07/01/2025 17:27 | 633 | 5.1740 |
| 07/01/2025 17:27 | 730 | 5.1720 |
| 07/01/2025 17:27 | 633 | 5.1720 |
| 07/01/2025 17:27 | 750 | 5.1720 |
| 07/01/2025 17:27 | 224 | 5.1720 |
| 07/01/2025 17:27 | 633 | 5.1720 |
| 07/01/2025 17:26 | 773 | 5.1720 |
| 07/01/2025 17:26 | 1153 | 5.17179 |
| 07/01/2025 17:26 | 34 | 5.1720 |
| 07/01/2025 17:26 | 34 | 5.1720 |
| 07/01/2025 17:26 | 34 | 5.1720 |
| 07/01/2025 17:26 | 1000 | 5.17153 |
| 07/01/2025 17:25 | 48 | 5.1700 |
| 07/01/2025 17:25 | 286 | 5.1720 |
| 07/01/2025 17:25 | 144 | 5.1700 |
| 07/01/2025 17:25 | 420 | 5.1720 |
| 07/01/2025 17:25 | 550 | 5.1700 |
| 07/01/2025 17:25 | 535 | 5.1700 |
| 07/01/2025 17:25 | 444 | 5.1680 |
| 07/01/2025 17:25 | 544 | 5.1700 |
| 07/01/2025 17:25 | 367 | 5.1700 |
| 07/01/2025 17:25 | 383 | 5.1680 |
| 07/01/2025 17:25 | 4 | 5.1700 |
| 07/01/2025 17:25 | 46 | 5.1700 |
| 07/01/2025 17:25 | 48 | 5.1700 |
| 07/01/2025 17:25 | 380 | 5.1700 |
| 07/01/2025 17:25 | 180 | 5.1700 |
| 07/01/2025 17:25 | 367 | 5.1720 |
| 07/01/2025 17:25 | 64 | 5.1720 |
| 07/01/2025 17:25 | 53 | 5.1720 |
| 07/01/2025 17:25 | 313 | 5.1720 |
| 07/01/2025 17:25 | 188 | 5.1720 |
| 07/01/2025 17:25 | 257 | 5.1720 |
| 07/01/2025 17:25 | 181 | 5.1720 |
| 07/01/2025 17:25 | 170 | 5.1720 |
| 07/01/2025 17:25 | 76 | 5.1740 |
| 07/01/2025 17:25 | 557 | 5.1740 |
| 07/01/2025 17:24 | 84 | 5.1740 |
| 07/01/2025 17:24 | 262 | 5.1740 |
| 07/01/2025 17:24 | 1052 | 5.1720 |
| 07/01/2025 17:23 | 645 | 5.1700 |
| 07/01/2025 17:23 | 44 | 5.1720 |
| 07/01/2025 17:23 | 246 | 5.1720 |
| 07/01/2025 17:23 | 334 | 5.1720 |
| 07/01/2025 17:23 | 72 | 5.1740 |
| 07/01/2025 17:23 | 289 | 5.1740 |
| 07/01/2025 17:23 | 170 | 5.1740 |
| 07/01/2025 17:23 | 236 | 5.1740 |
| 07/01/2025 17:23 | 800 | 5.1760 |
| 07/01/2025 17:23 | 709 | 5.1760 |
| 07/01/2025 17:23 | 296 | 5.1740 |
| 07/01/2025 17:22 | 646 | 5.1740 |
| 07/01/2025 17:22 | 457 | 5.1720 |
| 07/01/2025 17:22 | 361 | 5.1700 |
| 07/01/2025 17:22 | 158 | 5.1700 |
| 07/01/2025 17:22 | 168 | 5.1720 |
| 07/01/2025 17:22 | 179 | 5.1720 |
| 07/01/2025 17:22 | 279 | 5.1740 |
| 07/01/2025 17:22 | 3 | 5.1760 |
| 07/01/2025 17:21 | 222 | 5.1740 |
| 07/01/2025 17:21 | 62 | 5.1760 |
| 07/01/2025 17:21 | 840 | 5.1760 |
| 07/01/2025 17:21 | 195 | 5.1760 |
| 07/01/2025 17:21 | 58 | 5.1780 |
| 07/01/2025 17:21 | 335 | 5.1780 |
| 07/01/2025 17:21 | 180 | 5.1780 |
| 07/01/2025 17:21 | 923 | 5.1780 |
| 07/01/2025 17:21 | 296 | 5.1780 |
| 07/01/2025 17:21 | 646 | 5.1800 |
| 07/01/2025 17:21 | 652 | 5.1820 |
| 07/01/2025 17:21 | 334 | 5.1820 |
| 07/01/2025 17:21 | 143 | 5.1820 |
| 07/01/2025 17:20 | 261 | 5.1840 |
| 07/01/2025 17:20 | 550 | 5.1800 |
| 07/01/2025 17:20 | 116 | 5.1800 |
| 07/01/2025 17:20 | 530 | 5.1800 |
| 07/01/2025 17:20 | 370 | 5.1800 |
| 07/01/2025 17:20 | 359 | 5.1810 |
| 07/01/2025 17:20 | 145 | 5.1820 |
| 07/01/2025 17:20 | 247 | 5.1820 |
| 07/01/2025 17:20 | 646 | 5.1820 |
| 07/01/2025 17:20 | 136 | 5.1820 |
| 07/01/2025 17:20 | 269 | 5.1820 |
| 07/01/2025 17:20 | 151 | 5.1820 |
| 07/01/2025 17:20 | 575 | 5.1820 |
| 07/01/2025 17:20 | 490 | 5.1820 |
| 07/01/2025 17:20 | 337 | 5.1820 |
| 07/01/2025 17:20 | 252 | 5.1820 |
| 07/01/2025 17:20 | 650 | 5.1820 |
| 07/01/2025 17:20 | 646 | 5.1820 |
| 07/01/2025 17:20 | 333 | 5.1820 |
| 07/01/2025 17:20 | 646 | 5.1800 |
| 07/01/2025 17:20 | 264 | 5.1800 |
| 07/01/2025 17:20 | 158 | 5.1800 |
| 07/01/2025 17:20 | 38 | 5.18063 |
| 07/01/2025 17:19 | 210 | 5.1820 |
| 07/01/2025 17:19 | 143 | 5.1820 |
| 07/01/2025 17:19 | 142 | 5.1820 |
| 07/01/2025 17:19 | 450 | 5.1820 |
| 07/01/2025 17:19 | 134 | 5.1840 |
| 07/01/2025 17:19 | 367 | 5.1840 |
| 07/01/2025 17:19 | 172 | 5.1840 |
| 07/01/2025 17:19 | 180 | 5.1840 |
| 07/01/2025 17:19 | 900 | 5.1860 |
| 07/01/2025 17:19 | 214 | 5.1860 |
| 07/01/2025 17:19 | 157 | 5.1860 |
| 07/01/2025 17:19 | 184 | 5.1860 |
| 07/01/2025 17:19 | 364 | 5.1860 |
| 07/01/2025 17:19 | 1000 | 5.1880 |
| 07/01/2025 17:19 | 253 | 5.1880 |
| 07/01/2025 17:19 | 646 | 5.1880 |
| 07/01/2025 17:19 | 187 | 5.1860 |
| 07/01/2025 17:19 | 813 | 5.1860 |
| 07/01/2025 17:19 | 1000 | 5.1860 |
| 07/01/2025 17:19 | 166 | 5.1860 |
| 07/01/2025 17:19 | 2146 | 5.1840 |
| 07/01/2025 17:17 | 930 | 5.1820 |
| 07/01/2025 17:17 | 5 | 5.1860 |
| 07/01/2025 17:16 | 70 | 5.1820 |
| 07/01/2025 17:16 | 400 | 5.1820 |
| 07/01/2025 17:16 | 145 | 5.1840 |
| 07/01/2025 17:16 | 180 | 5.1840 |
| 07/01/2025 17:16 | 120 | 5.1840 |
| 07/01/2025 17:16 | 335 | 5.1840 |
| 07/01/2025 17:16 | 142 | 5.1840 |
| 07/01/2025 17:16 | 646 | 5.1840 |
| 07/01/2025 17:16 | 145 | 5.1860 |
| 07/01/2025 17:16 | 622 | 5.1880 |
| 07/01/2025 17:16 | 650 | 5.1880 |
| 07/01/2025 17:16 | 136 | 5.1880 |
| 07/01/2025 17:16 | 53 | 5.1900 |
| 07/01/2025 17:16 | 37 | 5.1900 |
| 07/01/2025 17:16 | 650 | 5.1900 |
| 07/01/2025 17:16 | 321 | 5.1900 |
| 07/01/2025 17:16 | 1000 | 5.1920 |
| 07/01/2025 17:16 | 75 | 5.1900 |
| 07/01/2025 17:16 | 357 | 5.1920 |
| 07/01/2025 17:16 | 334 | 5.1920 |
| 07/01/2025 17:16 | 332 | 5.1920 |
| 07/01/2025 17:16 | 157 | 5.1940 |
| 07/01/2025 17:16 | 650 | 5.1940 |
| 07/01/2025 17:16 | 133 | 5.1940 |
| 07/01/2025 17:16 | 646 | 5.1940 |
| 07/01/2025 17:16 | 70 | 5.1940 |
| 07/01/2025 17:15 | 344 | 5.1940 |
| 07/01/2025 17:15 | 180 | 5.1940 |
| 07/01/2025 17:15 | 855 | 5.1960 |
| 07/01/2025 17:15 | 334 | 5.1960 |
| 07/01/2025 17:15 | 335 | 5.1960 |
| 07/01/2025 17:15 | 180 | 5.1960 |
| 07/01/2025 17:15 | 212 | 5.1980 |
| 07/01/2025 17:15 | 156 | 5.1980 |
| 07/01/2025 17:15 | 263 | 5.1980 |
| 07/01/2025 17:15 | 174 | 5.1960 |
| 07/01/2025 17:15 | 201 | 5.1940 |
| 07/01/2025 17:15 | 518 | 5.1900 |
| 07/01/2025 17:15 | 449 | 5.1920 |
| 07/01/2025 17:15 | 197 | 5.1920 |
| 07/01/2025 17:15 | 281 | 5.1900 |
| 07/01/2025 17:15 | 149 | 5.1900 |
| 07/01/2025 17:15 | 216 | 5.1900 |
| 07/01/2025 17:15 | 156 | 5.1900 |
| 07/01/2025 17:15 | 518 | 5.1900 |
| 07/01/2025 17:15 | 128 | 5.1900 |
| 07/01/2025 17:15 | 646 | 5.1900 |
| 07/01/2025 17:15 | 233 | 5.1900 |
| 07/01/2025 17:15 | 650 | 5.1900 |
| 07/01/2025 17:15 | 125 | 5.1900 |
| 07/01/2025 17:15 | 625 | 5.1900 |
| 07/01/2025 17:15 | 233 | 5.1900 |
| 07/01/2025 17:15 | 139 | 5.1900 |
| 07/01/2025 17:14 | 381 | 5.1880 |
| 07/01/2025 17:14 | 296 | 5.1860 |
| 07/01/2025 17:14 | 650 | 5.1880 |
| 07/01/2025 17:14 | 274 | 5.1880 |
| 07/01/2025 17:14 | 354 | 5.1880 |
| 07/01/2025 17:14 | 446 | 5.1880 |
| 07/01/2025 17:14 | 15 | 5.1880 |
| 07/01/2025 17:14 | 130 | 5.1860 |
| 07/01/2025 17:14 | 737 | 5.1860 |
| 07/01/2025 17:14 | 296 | 5.1860 |
| 07/01/2025 17:14 | 468 | 5.1880 |
| 07/01/2025 17:14 | 381 | 5.1860 |
| 07/01/2025 17:13 | 370 | 5.1820 |
| 07/01/2025 17:13 | 692 | 5.1840 |
| 07/01/2025 17:13 | 408 | 5.1840 |
| 07/01/2025 17:13 | 141 | 5.1840 |
| 07/01/2025 17:13 | 203 | 5.1840 |
| 07/01/2025 17:13 | 671 | 5.1840 |
| 07/01/2025 17:11 | 1500 | 5.1830 |
| 07/01/2025 17:11 | 665 | 5.1800 |
| 07/01/2025 17:11 | 464 | 5.1820 |
| 07/01/2025 17:11 | 156 | 5.1820 |
| 07/01/2025 17:11 | 20 | 5.1880 |
| 07/01/2025 17:10 | 18 | 5.1880 |
| 07/01/2025 17:10 | 1588 | 5.1860 |
| 07/01/2025 17:10 | 190 | 5.1860 |
| 07/01/2025 17:10 | 868 | 5.1860 |
| 07/01/2025 17:10 | 138 | 5.1860 |
| 07/01/2025 17:10 | 650 | 5.1860 |
| 07/01/2025 17:10 | 273 | 5.1880 |
| 07/01/2025 17:10 | 940 | 5.1880 |
| 07/01/2025 17:10 | 155 | 5.1880 |
| 07/01/2025 17:10 | 180 | 5.1880 |
| 07/01/2025 17:10 | 120 | 5.1880 |
| 07/01/2025 17:10 | 180 | 5.1880 |
| 07/01/2025 17:10 | 334 | 5.1900 |
| 07/01/2025 17:10 | 137 | 5.1900 |
| 07/01/2025 17:10 | 258 | 5.1920 |
| 07/01/2025 17:10 | 650 | 5.1920 |
| 07/01/2025 17:10 | 239 | 5.1920 |
| 07/01/2025 17:10 | 142 | 5.1920 |
| 07/01/2025 17:10 | 550 | 5.1920 |
| 07/01/2025 17:10 | 246 | 5.1920 |
| 07/01/2025 17:10 | 743 | 5.1900 |
| 07/01/2025 17:10 | 270 | 5.1900 |
| 07/01/2025 17:10 | 646 | 5.1900 |
| 07/01/2025 17:10 | 650 | 5.1900 |
| 07/01/2025 17:10 | 334 | 5.1860 |
| 07/01/2025 17:10 | 256 | 5.1860 |
| 07/01/2025 17:10 | 126 | 5.1860 |
| 07/01/2025 17:09 | 6338 | 5.1826 |
| 07/01/2025 17:09 | 337 | 5.1820 |
| 07/01/2025 17:09 | 231 | 5.1820 |
| 07/01/2025 17:09 | 646 | 5.1800 |
| 07/01/2025 17:09 | 151 | 5.1780 |
| 07/01/2025 17:09 | 718 | 5.1780 |
| 07/01/2025 17:09 | 74 | 5.1780 |
| 07/01/2025 17:09 | 291 | 5.1820 |
| 07/01/2025 17:09 | 523 | 5.1820 |
| 07/01/2025 17:09 | 147 | 5.1800 |
| 07/01/2025 17:09 | 139 | 5.1820 |
| 07/01/2025 17:09 | 169 | 5.1820 |
| 07/01/2025 17:09 | 646 | 5.1820 |
| 07/01/2025 17:09 | 750 | 5.1820 |
| 07/01/2025 17:09 | 646 | 5.1820 |
| 07/01/2025 17:09 | 358 | 5.1820 |
| 07/01/2025 17:09 | 646 | 5.1820 |
| 07/01/2025 17:08 | 137 | 5.1780 |
| 07/01/2025 17:08 | 209 | 5.1780 |
| 07/01/2025 17:07 | 1000 | 5.1770 |
| 07/01/2025 17:07 | 1025 | 5.1740 |
| 07/01/2025 17:07 | 251 | 5.1760 |
| 07/01/2025 17:07 | 274 | 5.1760 |
| 07/01/2025 17:07 | 646 | 5.1760 |
| 07/01/2025 17:07 | 266 | 5.1740 |
| 07/01/2025 17:07 | 298 | 5.1740 |
| 07/01/2025 17:07 | 1000 | 5.1760 |
| 07/01/2025 17:07 | 49 | 5.1760 |
| 07/01/2025 17:07 | 646 | 5.1760 |
| 07/01/2025 17:07 | 1456 | 5.1740 |
| 07/01/2025 17:06 | 70 | 5.1700 |
| 07/01/2025 17:06 | 494 | 5.1720 |
| 07/01/2025 17:06 | 334 | 5.1760 |
| 07/01/2025 17:06 | 180 | 5.1760 |
| 07/01/2025 17:05 | 250 | 5.1780 |
| 07/01/2025 17:05 | 362 | 5.1780 |
| 07/01/2025 17:05 | 46 | 5.1780 |
| 07/01/2025 17:05 | 136 | 5.1780 |
| 07/01/2025 17:05 | 247 | 5.1780 |
| 07/01/2025 17:05 | 1490 | 5.1780 |
| 07/01/2025 17:05 | 2 | 5.1840 |
| 07/01/2025 17:04 | 129 | 5.1820 |
| 07/01/2025 17:04 | 251 | 5.1820 |
| 07/01/2025 17:04 | 641 | 5.1800 |
| 07/01/2025 17:04 | 650 | 5.1780 |
| 07/01/2025 17:04 | 71 | 5.1780 |
| 07/01/2025 17:04 | 865 | 5.1740 |
| 07/01/2025 17:04 | 975 | 5.1740 |
| 07/01/2025 17:04 | 37 | 5.1720 |
| 07/01/2025 17:04 | 5 | 5.1680 |
| 07/01/2025 17:04 | 646 | 5.1720 |
| 07/01/2025 17:04 | 101 | 5.1720 |
| 07/01/2025 17:04 | 30 | 5.1720 |
| 07/01/2025 17:04 | 132 | 5.1740 |
| 07/01/2025 17:04 | 243 | 5.1760 |
| 07/01/2025 17:04 | 365 | 5.1760 |
| 07/01/2025 17:03 | 1 | 5.1760 |
| 07/01/2025 17:03 | 383 | 5.1740 |
| 07/01/2025 17:03 | 950 | 5.1760 |
| 07/01/2025 17:02 | 22 | 5.1760 |
| 07/01/2025 17:02 | 59 | 5.1860 |
| 07/01/2025 17:02 | 981 | 5.1780 |
| 07/01/2025 17:02 | 117 | 5.1780 |
| 07/01/2025 17:02 | 384 | 5.1800 |
| 07/01/2025 17:02 | 361 | 5.1800 |
| 07/01/2025 17:02 | 422 | 5.1830 |
| 07/01/2025 17:02 | 2399 | 5.1800 |
| 07/01/2025 17:02 | 3 | 5.1860 |
| 07/01/2025 17:02 | 1786 | 5.1800 |
| 07/01/2025 17:01 | 0 | 5.1880 |
| 07/01/2025 17:01 | 6176 | 5.18381 |
| 07/01/2025 17:01 | 242 | 5.1820 |
| 07/01/2025 17:01 | 288 | 5.1800 |
| 07/01/2025 17:00 | 750 | 5.1800 |
| 07/01/2025 17:00 | 141 | 5.1780 |
| 07/01/2025 17:00 | 296 | 5.1760 |
| 07/01/2025 17:00 | 650 | 5.1780 |
| 07/01/2025 17:00 | 343 | 5.1820 |
| 07/01/2025 17:00 | 291 | 5.1820 |
| 07/01/2025 17:00 | 291 | 5.1820 |
| 07/01/2025 17:00 | 650 | 5.1820 |
| 07/01/2025 17:00 | 287 | 5.1820 |
| 07/01/2025 16:59 | 646 | 5.1820 |
| 07/01/2025 16:59 | 646 | 5.1840 |
| 07/01/2025 16:59 | 570 | 5.1820 |
| 07/01/2025 16:59 | 401 | 5.1840 |
| 07/01/2025 16:59 | 234 | 5.1860 |
| 07/01/2025 16:59 | 55 | 5.18879 |
| 07/01/2025 16:59 | 19 | 5.1900 |
| 07/01/2025 16:59 | 1 | 5.1860 |
| 07/01/2025 16:59 | 646 | 5.1880 |
| 07/01/2025 16:59 | 1 | 5.1840 |
| 07/01/2025 16:59 | 3 | 5.1840 |
| 07/01/2025 16:59 | 41 | 5.1840 |
| 07/01/2025 16:59 | 835 | 5.1840 |
| 07/01/2025 16:59 | 753 | 5.1840 |
| 07/01/2025 16:59 | 566 | 5.1840 |
| 07/01/2025 16:59 | 314 | 5.1840 |
| 07/01/2025 16:58 | 180 | 5.1820 |
| 07/01/2025 16:58 | 646 | 5.1840 |
| 07/01/2025 16:58 | 533 | 5.1860 |
| 07/01/2025 16:58 | 476 | 5.1860 |
| 07/01/2025 16:58 | 646 | 5.1860 |
| 07/01/2025 16:58 | 564 | 5.1880 |
| 07/01/2025 16:58 | 1088 | 5.1880 |
| 07/01/2025 16:58 | 59 | 5.1900 |
| 07/01/2025 16:58 | 334 | 5.1900 |
| 07/01/2025 16:58 | 212 | 5.1900 |
| 07/01/2025 16:58 | 358 | 5.1940 |
| 07/01/2025 16:57 | 26 | 5.1940 |
| 07/01/2025 16:57 | 285 | 5.1940 |
| 07/01/2025 16:57 | 500 | 5.1920 |
| 07/01/2025 16:57 | 252 | 5.1900 |
| 07/01/2025 16:57 | 257 | 5.1900 |
| 07/01/2025 16:57 | 252 | 5.1920 |
| 07/01/2025 16:56 | 180 | 5.1920 |
| 07/01/2025 16:56 | 294 | 5.1920 |
| 07/01/2025 16:56 | 19 | 5.1920 |
| 07/01/2025 16:56 | 129 | 5.1920 |
| 07/01/2025 16:56 | 295 | 5.1880 |
| 07/01/2025 16:56 | 841 | 5.1880 |
| 07/01/2025 16:56 | 211 | 5.1880 |
| 07/01/2025 16:56 | 442 | 5.1860 |
| 07/01/2025 16:56 | 256 | 5.1860 |
| 07/01/2025 16:56 | 38 | 5.1860 |
| 07/01/2025 16:56 | 2 | 5.1880 |
| 07/01/2025 16:56 | 579 | 5.1840 |
| 07/01/2025 16:56 | 429 | 5.1840 |
| 07/01/2025 16:56 | 409 | 5.1880 |
| 07/01/2025 16:56 | 206 | 5.1880 |
| 07/01/2025 16:56 | 136 | 5.1860 |
| 07/01/2025 16:56 | 136 | 5.1840 |
| 07/01/2025 16:56 | 623 | 5.1840 |
| 07/01/2025 16:56 | 646 | 5.1840 |
| 07/01/2025 16:56 | 892 | 5.1840 |
| 07/01/2025 16:56 | 771 | 5.1800 |
| 07/01/2025 16:56 | 144 | 5.1740 |
| 07/01/2025 16:56 | 771 | 5.1720 |
| 07/01/2025 16:56 | 646 | 5.1720 |
| 07/01/2025 16:56 | 180 | 5.1700 |
| 07/01/2025 16:56 | 280 | 5.1700 |
| 07/01/2025 16:56 | 334 | 5.1680 |
| 07/01/2025 16:56 | 253 | 5.1680 |
| 07/01/2025 16:55 | 995 | 5.1640 |
| 07/01/2025 16:55 | 1 | 5.1640 |
| 07/01/2025 16:55 | 577 | 5.1580 |
| 07/01/2025 16:55 | 860 | 5.1660 |
| 07/01/2025 16:54 | 367 | 5.1620 |
| 07/01/2025 16:54 | 744 | 5.1600 |
| 07/01/2025 16:54 | 11 | 5.1600 |
| 07/01/2025 16:54 | 3 | 5.1600 |
| 07/01/2025 16:54 | 82 | 5.1600 |
| 07/01/2025 16:54 | 511 | 5.1600 |
| 07/01/2025 16:54 | 146 | 5.1600 |
| 07/01/2025 16:54 | 963 | 5.1580 |
| 07/01/2025 16:54 | 108 | 5.1580 |
| 07/01/2025 16:54 | 191 | 5.15912 |
| 07/01/2025 16:53 | 1351 | 5.1540 |
| 07/01/2025 16:53 | 1170 | 5.1560 |
| 07/01/2025 16:52 | 119 | 5.1560 |
| 07/01/2025 16:52 | 122 | 5.1560 |
| 07/01/2025 16:52 | 412 | 5.1560 |
| 07/01/2025 16:52 | 55 | 5.1560 |
| 07/01/2025 16:52 | 137 | 5.1560 |
| 07/01/2025 16:52 | 234 | 5.1560 |
| 07/01/2025 16:52 | 100 | 5.1540 |
| 07/01/2025 16:52 | 100 | 5.1540 |
| 07/01/2025 16:52 | 602 | 5.1540 |
| 07/01/2025 16:52 | 187 | 5.1500 |
| 07/01/2025 16:51 | 122 | 5.1540 |
| 07/01/2025 16:51 | 248 | 5.1540 |
| 07/01/2025 16:51 | 498 | 5.1520 |
| 07/01/2025 16:51 | 5 | 5.1520 |
| 07/01/2025 16:51 | 9 | 5.1520 |
| 07/01/2025 16:51 | 5 | 5.1520 |
| 07/01/2025 16:51 | 43 | 5.1520 |
| 07/01/2025 16:51 | 1 | 5.1520 |
| 07/01/2025 16:51 | 207 | 5.1500 |
| 07/01/2025 16:51 | 31 | 5.1500 |
| 07/01/2025 16:51 | 294 | 5.1500 |
| 07/01/2025 16:51 | 38 | 5.1500 |
| 07/01/2025 16:51 | 750 | 5.1480 |
| 07/01/2025 16:51 | 1341 | 5.1480 |
| 07/01/2025 16:51 | 482 | 5.1500 |
| 07/01/2025 16:51 | 467 | 5.1560 |
| 07/01/2025 16:51 | 256 | 5.1560 |
| 07/01/2025 16:51 | 149 | 5.1560 |
| 07/01/2025 16:51 | 515 | 5.1560 |
| 07/01/2025 16:51 | 613 | 5.1540 |
| 07/01/2025 16:51 | 144 | 5.1520 |
| 07/01/2025 16:51 | 580 | 5.1520 |
| 07/01/2025 16:50 | 754 | 5.1480 |
| 07/01/2025 16:50 | 753 | 5.1480 |
| 07/01/2025 16:50 | 100 | 5.15573 |
| 07/01/2025 16:50 | 277 | 5.1520 |
| 07/01/2025 16:50 | 151 | 5.1500 |
| 07/01/2025 16:50 | 343 | 5.1500 |
| 07/01/2025 16:50 | 646 | 5.1540 |
| 07/01/2025 16:50 | 1313 | 5.1500 |
| 07/01/2025 16:50 | 300 | 5.1520 |
| 07/01/2025 16:50 | 180 | 5.1520 |
| 07/01/2025 16:50 | 776 | 5.1520 |
| 07/01/2025 16:49 | 774 | 5.1520 |
| 07/01/2025 16:49 | 841 | 5.1540 |
| 07/01/2025 16:49 | 840 | 5.1520 |
| 07/01/2025 16:49 | 411 | 5.1520 |
| 07/01/2025 16:49 | 840 | 5.1500 |
| 07/01/2025 16:49 | 335 | 5.1540 |
| 07/01/2025 16:49 | 247 | 5.1560 |
| 07/01/2025 16:49 | 718 | 5.1560 |
| 07/01/2025 16:49 | 364 | 5.1560 |
| 07/01/2025 16:48 | 2514 | 5.1500 |
| 07/01/2025 16:48 | 1783 | 5.1500 |
| 07/01/2025 16:48 | 2524 | 5.1500 |
| 07/01/2025 16:48 | 132 | 5.1480 |
| 07/01/2025 16:48 | 335 | 5.1480 |
| 07/01/2025 16:48 | 328 | 5.1480 |
| 07/01/2025 16:48 | 650 | 5.1480 |
| 07/01/2025 16:48 | 293 | 5.1480 |
| 07/01/2025 16:48 | 364 | 5.1480 |
| 07/01/2025 16:48 | 170 | 5.1460 |
| 07/01/2025 16:48 | 214 | 5.1500 |
| 07/01/2025 16:48 | 604 | 5.1500 |
| 07/01/2025 16:48 | 221 | 5.1500 |
| 07/01/2025 16:48 | 750 | 5.1520 |
| 07/01/2025 16:48 | 125 | 5.1520 |
| 07/01/2025 16:48 | 236 | 5.1500 |
| 07/01/2025 16:48 | 410 | 5.1500 |
| 07/01/2025 16:48 | 323 | 5.1500 |
| 07/01/2025 16:48 | 646 | 5.1480 |
| 07/01/2025 16:48 | 1000 | 5.1480 |
| 07/01/2025 16:48 | 646 | 5.1500 |
| 07/01/2025 16:48 | 250 | 5.1500 |
| 07/01/2025 16:48 | 537 | 5.1480 |
| 07/01/2025 16:48 | 438 | 5.1440 |
| 07/01/2025 16:48 | 126 | 5.1440 |
| 07/01/2025 16:48 | 1946 | 5.1460 |
| 07/01/2025 16:48 | 524 | 5.1460 |
| 07/01/2025 16:48 | 754 | 5.1440 |
| 07/01/2025 16:48 | 646 | 5.1440 |
| 07/01/2025 16:48 | 251 | 5.1440 |
| 07/01/2025 16:48 | 134 | 5.1440 |
| 07/01/2025 16:48 | 273 | 5.1420 |
| 07/01/2025 16:48 | 143 | 5.1420 |
| 07/01/2025 16:48 | 650 | 5.1400 |
| 07/01/2025 16:48 | 646 | 5.1400 |
| 07/01/2025 16:48 | 894 | 5.1400 |
| 07/01/2025 16:48 | 129 | 5.1400 |
| 07/01/2025 16:48 | 863 | 5.1380 |
| 07/01/2025 16:48 | 646 | 5.1380 |
| 07/01/2025 16:48 | 138 | 5.1380 |
| 07/01/2025 16:48 | 151 | 5.1360 |
| 07/01/2025 16:48 | 23 | 5.1360 |
| 07/01/2025 16:48 | 800 | 5.1340 |
| 07/01/2025 16:48 | 132 | 5.1340 |
| 07/01/2025 16:48 | 330 | 5.1320 |
| 07/01/2025 16:47 | 512 | 5.1260 |
| 07/01/2025 16:47 | 52 | 5.1260 |
| 07/01/2025 16:47 | 587 | 5.1240 |
| 07/01/2025 16:47 | 781 | 5.1220 |
| 07/01/2025 16:47 | 1522 | 5.1220 |
| 07/01/2025 16:47 | 225 | 5.1220 |
| 07/01/2025 16:47 | 67 | 5.1200 |
| 07/01/2025 16:47 | 148 | 5.1200 |
| 07/01/2025 16:47 | 23 | 5.1180 |
| 07/01/2025 16:47 | 265 | 5.1180 |
| 07/01/2025 16:47 | 906 | 5.1180 |
| 07/01/2025 16:47 | 48 | 5.1180 |
| 07/01/2025 16:47 | 162 | 5.1180 |
| 07/01/2025 16:46 | 140 | 5.1200 |
| 07/01/2025 16:46 | 115 | 5.1200 |
| 07/01/2025 16:46 | 646 | 5.1160 |
| 07/01/2025 16:46 | 1377 | 5.1260 |
| 07/01/2025 16:46 | 224 | 5.1280 |
| 07/01/2025 16:46 | 27 | 5.1280 |
| 07/01/2025 16:46 | 1000 | 5.12988 |
| 07/01/2025 16:45 | 1500 | 5.13046 |
| 07/01/2025 16:45 | 378 | 5.1300 |
| 07/01/2025 16:45 | 386 | 5.1300 |
| 07/01/2025 16:45 | 361 | 5.1300 |
| 07/01/2025 16:45 | 483 | 5.1300 |
| 07/01/2025 16:45 | 260 | 5.1320 |
| 07/01/2025 16:45 | 386 | 5.1320 |
| 07/01/2025 16:45 | 646 | 5.1340 |
| 07/01/2025 16:45 | 1030 | 5.1320 |
| 07/01/2025 16:45 | 43 | 5.1320 |
| 07/01/2025 16:44 | 125 | 5.1360 |
| 07/01/2025 16:44 | 146 | 5.1340 |
| 07/01/2025 16:43 | 450 | 5.1320 |
| 07/01/2025 16:43 | 140 | 5.1320 |
| 07/01/2025 16:43 | 8661 | 5.1290 |
| 07/01/2025 16:43 | 1000 | 5.1270 |
| 07/01/2025 16:43 | 838 | 5.1320 |
| 07/01/2025 16:43 | 646 | 5.1320 |
| 07/01/2025 16:43 | 8 | 5.1360 |
| 07/01/2025 16:43 | 142 | 5.1360 |
| 07/01/2025 16:43 | 140 | 5.1380 |
| 07/01/2025 16:43 | 362 | 5.1380 |
| 07/01/2025 16:43 | 357 | 5.1380 |
| 07/01/2025 16:43 | 466 | 5.1420 |
| 07/01/2025 16:43 | 79 | 5.1420 |
| 07/01/2025 16:43 | 191 | 5.13561 |
| 07/01/2025 16:43 | 646 | 5.1400 |
| 07/01/2025 16:43 | 134 | 5.1400 |
| 07/01/2025 16:43 | 543 | 5.1400 |
| 07/01/2025 16:43 | 100 | 5.1380 |
| 07/01/2025 16:43 | 212 | 5.1360 |
| 07/01/2025 16:43 | 541 | 5.1360 |
| 07/01/2025 16:42 | 646 | 5.1340 |
| 07/01/2025 16:41 | 721 | 5.1340 |
| 07/01/2025 16:41 | 682 | 5.1320 |
| 07/01/2025 16:41 | 197 | 5.1340 |
| 07/01/2025 16:41 | 646 | 5.1340 |
| 07/01/2025 16:41 | 4 | 5.1360 |
| 07/01/2025 16:41 | 0 | 5.1340 |
| 07/01/2025 16:40 | 140 | 5.1380 |
| 07/01/2025 16:40 | 6 | 5.1380 |
| 07/01/2025 16:40 | 545 | 5.1360 |
| 07/01/2025 16:40 | 85 | 5.1380 |
| 07/01/2025 16:40 | 847 | 5.1380 |
| 07/01/2025 16:40 | 646 | 5.1380 |
| 07/01/2025 16:40 | 644 | 5.1360 |
| 07/01/2025 16:39 | 187 | 5.1380 |
| 07/01/2025 16:39 | 459 | 5.1380 |
| 07/01/2025 16:39 | 467 | 5.1380 |
| 07/01/2025 16:39 | 183 | 5.1400 |
| 07/01/2025 16:39 | 535 | 5.1400 |
| 07/01/2025 16:39 | 522 | 5.1400 |
| 07/01/2025 16:39 | 146 | 5.1440 |
| 07/01/2025 16:39 | 521 | 5.1460 |
| 07/01/2025 16:39 | 543 | 5.1460 |
| 07/01/2025 16:39 | 109 | 5.1460 |
| 07/01/2025 16:39 | 407 | 5.1460 |
| 07/01/2025 16:39 | 280 | 5.1460 |
| 07/01/2025 16:39 | 533 | 5.1480 |
| 07/01/2025 16:39 | 224 | 5.1460 |
| 07/01/2025 16:39 | 646 | 5.1460 |
| 07/01/2025 16:38 | 287 | 5.1440 |
| 07/01/2025 16:38 | 548 | 5.1440 |
| 07/01/2025 16:38 | 1100 | 5.1440 |
| 07/01/2025 16:38 | 186 | 5.1440 |
| 07/01/2025 16:38 | 362 | 5.1440 |
| 07/01/2025 16:37 | 186 | 5.1440 |
| 07/01/2025 16:37 | 148 | 5.1460 |
| 07/01/2025 16:37 | 2 | 5.1520 |
| 07/01/2025 16:37 | 364 | 5.1500 |
| 07/01/2025 16:37 | 367 | 5.1520 |
| 07/01/2025 16:37 | 383 | 5.1520 |
| 07/01/2025 16:36 | 34 | 5.1540 |
| 07/01/2025 16:36 | 1866 | 5.1540 |
| 07/01/2025 16:36 | 238 | 5.1540 |
| 07/01/2025 16:36 | 301 | 5.1560 |
| 07/01/2025 16:35 | 16 | 5.15995 |