Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:10
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.7600
+0.021
(
+0.44% )
|
4.5000
|
5 |
5.2500
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 572 | 4.7600 |
| 09/11/2026 17:47 | 15685 | 4.76478 |
| 09/11/2026 17:35 | 342 | 4.7600 |
| 09/11/2026 17:35 | 325 | 4.7600 |
| 09/11/2026 17:35 | 1692 | 4.7600 |
| 09/11/2026 17:35 | 2643 | 4.7600 |
| 09/11/2026 17:35 | 3100 | 4.7600 |
| 09/11/2026 17:35 | 1669 | 4.7600 |
| 09/11/2026 17:35 | 2323 | 4.7600 |
| 09/11/2026 17:35 | 1434 | 4.7600 |
| 09/11/2026 17:35 | 1665 | 4.7600 |
| 09/11/2026 17:35 | 428 | 4.7600 |
| 09/11/2026 17:35 | 798 | 4.7600 |
| 09/11/2026 17:35 | 1067 | 4.7600 |
| 09/11/2026 17:35 | 1304 | 4.7600 |
| 09/11/2026 17:35 | 17 | 4.7600 |
| 09/11/2026 17:35 | 175 | 4.7600 |
| 09/11/2026 17:35 | 4659 | 4.7600 |
| 09/11/2026 17:35 | 1503 | 4.7600 |
| 09/11/2026 17:35 | 321 | 4.7600 |
| 09/11/2026 17:35 | 3800 | 4.7600 |
| 09/11/2026 17:35 | 1039 | 4.7600 |
| 09/11/2026 17:35 | 3421 | 4.7600 |
| 09/11/2026 17:35 | 1355 | 4.7600 |
| 09/11/2026 17:35 | 5625 | 4.7600 |
| 09/11/2026 17:35 | 5576 | 4.7600 |
| 09/11/2026 17:35 | 2844 | 4.7600 |
| 09/11/2026 17:35 | 7332 | 4.7600 |
| 09/11/2026 17:35 | 2323 | 4.7600 |
| 09/11/2026 17:35 | 23053 | 4.7600 |
| 09/11/2026 17:35 | 504 | 4.7600 |
| 09/11/2026 17:35 | 793 | 4.7600 |
| 09/11/2026 17:35 | 1051 | 4.7600 |
| 09/11/2026 17:35 | 12941 | 4.7600 |
| 09/11/2026 17:35 | 2088 | 4.7600 |
| 09/11/2026 17:35 | 2431 | 4.7600 |
| 09/11/2026 17:35 | 2225 | 4.7600 |
| 09/11/2026 17:35 | 1663 | 4.7600 |
| 09/11/2026 17:35 | 981 | 4.7600 |
| 09/11/2026 17:35 | 620 | 4.7600 |
| 09/11/2026 17:35 | 2599 | 4.7600 |
| 09/11/2026 17:35 | 6266 | 4.7600 |
| 09/11/2026 17:35 | 2323 | 4.7600 |
| 09/11/2026 17:35 | 3346 | 4.7600 |
| 09/11/2026 17:35 | 899 | 4.7600 |
| 09/11/2026 17:35 | 664 | 4.7600 |
| 09/11/2026 17:35 | 1482 | 4.7600 |
| 09/11/2026 17:35 | 2323 | 4.7600 |
| 09/11/2026 17:35 | 162 | 4.7600 |
| 09/11/2026 17:35 | 2964 | 4.7600 |
| 09/11/2026 17:35 | 13711 | 4.7600 |
| 09/11/2026 17:35 | 1657 | 4.7600 |
| 09/11/2026 17:35 | 1482 | 4.7600 |
| 09/11/2026 17:35 | 1186 | 4.7600 |
| 09/11/2026 17:35 | 5692 | 4.7600 |
| 09/11/2026 17:35 | 183 | 4.7600 |
| 09/11/2026 17:35 | 1356 | 4.7600 |
| 09/11/2026 17:35 | 3366 | 4.7600 |
| 09/11/2026 17:35 | 4499 | 4.7600 |
| 09/11/2026 17:35 | 26257 | 4.7600 |
| 09/11/2026 17:35 | 1587 | 4.7600 |
| 09/11/2026 17:35 | 6494 | 4.7600 |
| 09/11/2026 17:35 | 1607 | 4.7600 |
| 09/11/2026 17:35 | 16236 | 4.7600 |
| 09/11/2026 17:35 | 10089 | 4.7600 |
| 09/11/2026 17:35 | 2062 | 4.7600 |
| 09/11/2026 17:35 | 6750 | 4.7600 |
| 09/11/2026 17:35 | 6151 | 4.7600 |
| 09/11/2026 17:35 | 3673 | 4.7600 |
| 09/11/2026 17:35 | 1349 | 4.7600 |
| 09/11/2026 17:35 | 5664 | 4.7600 |
| 09/11/2026 17:35 | 386 | 4.7600 |
| 09/11/2026 17:35 | 9600 | 4.7600 |
| 09/11/2026 17:35 | 688 | 4.7600 |
| 09/11/2026 17:35 | 1639 | 4.7600 |
| 09/11/2026 17:35 | 7458 | 4.7600 |
| 09/11/2026 17:35 | 17765 | 4.7600 |
| 09/11/2026 17:35 | 9576 | 4.7600 |
| 09/11/2026 17:35 | 9450 | 4.7600 |
| 09/11/2026 17:35 | 460 | 4.7600 |
| 09/11/2026 17:35 | 536 | 4.7600 |
| 09/11/2026 17:35 | 9467 | 4.7600 |
| 09/11/2026 17:35 | 10274 | 4.7600 |
| 09/11/2026 17:35 | 2822 | 4.7600 |
| 09/11/2026 17:35 | 9153 | 4.7600 |
| 09/11/2026 17:35 | 10378 | 4.7600 |
| 09/11/2026 17:35 | 7525 | 4.7600 |
| 09/11/2026 17:35 | 1768 | 4.7600 |
| 09/11/2026 17:35 | 4016 | 4.7600 |
| 09/11/2026 17:35 | 9302 | 4.7600 |
| 09/11/2026 17:35 | 454 | 4.7600 |
| 09/11/2026 17:35 | 232 | 4.7600 |
| 09/11/2026 17:35 | 26514 | 4.7600 |
| 09/11/2026 17:35 | 2815 | 4.7600 |
| 09/11/2026 17:35 | 685 | 4.7600 |
| 09/11/2026 17:35 | 2564 | 4.7600 |
| 09/11/2026 17:35 | 2746 | 4.7600 |
| 09/11/2026 17:35 | 899 | 4.7600 |
| 09/11/2026 17:35 | 153 | 4.7600 |
| 09/11/2026 17:35 | 1386 | 4.7600 |
| 09/11/2026 17:35 | 2120 | 4.7600 |
| 09/11/2026 17:35 | 615 | 4.7600 |
| 09/11/2026 17:35 | 5050 | 4.7600 |
| 09/11/2026 17:35 | 1428 | 4.7600 |
| 09/11/2026 17:35 | 11724 | 4.7600 |
| 09/11/2026 17:35 | 3015 | 4.7600 |
| 09/11/2026 17:35 | 6372 | 4.7600 |
| 09/11/2026 17:35 | 223 | 4.7600 |
| 09/11/2026 17:35 | 3497 | 4.7600 |
| 09/11/2026 17:35 | 2410 | 4.7600 |
| 09/11/2026 17:35 | 2361 | 4.7600 |
| 09/11/2026 17:35 | 6597 | 4.7600 |
| 09/11/2026 17:35 | 2014 | 4.7600 |
| 09/11/2026 17:35 | 158 | 4.7600 |
| 09/11/2026 17:35 | 36023 | 4.7600 |
| 09/11/2026 17:35 | 2640 | 4.7600 |
| 09/11/2026 17:35 | 1629 | 4.7600 |
| 09/11/2026 17:35 | 12265 | 4.7600 |
| 09/11/2026 17:35 | 6418 | 4.7600 |
| 09/11/2026 17:35 | 97 | 4.7600 |
| 09/11/2026 17:35 | 5227 | 4.7600 |
| 09/11/2026 17:35 | 826 | 4.7600 |
| 09/11/2026 17:35 | 4510 | 4.7600 |
| 09/11/2026 17:35 | 718 | 4.7600 |
| 09/11/2026 17:35 | 260 | 4.7600 |
| 09/11/2026 17:35 | 799 | 4.7600 |
| 09/11/2026 17:35 | 2614 | 4.7600 |
| 09/11/2026 17:35 | 5228 | 4.7600 |
| 09/11/2026 17:35 | 2752 | 4.7600 |
| 09/11/2026 17:35 | 2476 | 4.7600 |
| 09/11/2026 17:35 | 5228 | 4.7600 |
| 09/11/2026 17:35 | 5228 | 4.7600 |
| 09/11/2026 17:35 | 5228 | 4.7600 |
| 09/11/2026 17:35 | 3731 | 4.7600 |
| 09/11/2026 17:35 | 804 | 4.7600 |
| 09/11/2026 17:35 | 590 | 4.7600 |
| 09/11/2026 17:35 | 1853 | 4.7600 |
| 09/11/2026 17:35 | 11789 | 4.7600 |
| 09/11/2026 17:35 | 523 | 4.7600 |
| 09/11/2026 17:35 | 523 | 4.7600 |
| 09/11/2026 17:35 | 1659 | 4.7600 |
| 09/11/2026 17:35 | 112 | 4.7600 |
| 09/11/2026 17:35 | 523 | 4.7600 |
| 09/11/2026 17:35 | 6539 | 4.7600 |
| 09/11/2026 17:35 | 352 | 4.7600 |
| 09/11/2026 17:35 | 4260 | 4.7600 |
| 09/11/2026 17:35 | 523 | 4.7600 |
| 09/11/2026 17:35 | 523 | 4.7600 |
| 09/11/2026 17:35 | 1674 | 4.7600 |
| 09/11/2026 17:35 | 279 | 4.7600 |
| 09/11/2026 17:35 | 244 | 4.7600 |
| 09/11/2026 17:35 | 523 | 4.7600 |
| 09/11/2026 17:35 | 1749 | 4.7600 |
| 09/11/2026 17:35 | 383 | 4.7600 |
| 09/11/2026 17:35 | 111 | 4.7600 |
| 09/11/2026 17:35 | 3 | 4.7600 |
| 09/11/2026 17:35 | 18 | 4.7600 |
| 09/11/2026 17:35 | 31 | 4.7600 |
| 09/11/2026 17:35 | 80 | 4.7600 |
| 09/11/2026 17:35 | 1 | 4.7600 |
| 09/11/2026 17:35 | 570 | 4.7600 |
| 09/11/2026 17:35 | 639 | 4.7600 |
| 09/11/2026 17:35 | 67 | 4.7600 |
| 09/11/2026 17:35 | 7259 | 4.7600 |
| 09/11/2026 17:35 | 189 | 4.7600 |
| 09/11/2026 17:35 | 308 | 4.7600 |
| 09/11/2026 17:35 | 2700 | 4.7600 |
| 09/11/2026 17:35 | 283 | 4.7600 |
| 09/11/2026 17:35 | 15576 | 4.7600 |
| 09/11/2026 17:35 | 15 | 4.7600 |
| 09/11/2026 17:35 | 3787 | 4.7600 |
| 09/11/2026 17:35 | 103 | 4.7600 |
| 09/11/2026 17:35 | 18000 | 4.7600 |
| 09/11/2026 17:35 | 11669 | 4.7600 |
| 09/11/2026 17:35 | 26379 | 4.7600 |
| 09/11/2026 17:35 | 14 | 4.7600 |
| 09/11/2026 17:35 | 2982 | 4.7600 |
| 09/11/2026 17:35 | 936 | 4.7600 |
| 09/11/2026 17:35 | 2949 | 4.7600 |
| 09/11/2026 17:35 | 759 | 4.7600 |
| 09/11/2026 17:35 | 20067 | 4.7600 |
| 09/11/2026 17:35 | 21704 | 4.7600 |
| 09/11/2026 17:35 | 3277 | 4.7600 |
| 09/11/2026 17:35 | 6492 | 4.7600 |
| 09/11/2026 17:35 | 4485 | 4.7600 |
| 09/11/2026 17:35 | 2254 | 4.7600 |
| 09/11/2026 17:35 | 3001 | 4.7600 |
| 09/11/2026 17:35 | 48 | 4.7600 |
| 09/11/2026 17:35 | 1 | 4.7600 |
| 09/11/2026 17:35 | 6050 | 4.7600 |
| 09/11/2026 17:35 | 2030 | 4.7600 |
| 09/11/2026 17:35 | 35773 | 4.7600 |
| 09/11/2026 17:35 | 136 | 4.7600 |
| 09/11/2026 17:35 | 61 | 4.7600 |
| 09/11/2026 17:35 | 4729 | 4.7600 |
| 09/11/2026 17:35 | 1219 | 4.7600 |
| 09/11/2026 17:35 | 1788 | 4.7600 |
| 09/11/2026 17:35 | 418 | 4.7600 |
| 09/11/2026 17:35 | 8737 | 4.7600 |
| 09/11/2026 17:35 | 28741 | 4.7600 |
| 09/11/2026 17:35 | 11805 | 4.7600 |
| 09/11/2026 17:35 | 83 | 4.7600 |
| 09/11/2026 17:35 | 32339 | 4.7600 |
| 09/11/2026 17:35 | 53763 | 4.7600 |
| 09/11/2026 17:35 | 4593 | 4.7600 |
| 09/11/2026 17:35 | 13658 | 4.7600 |
| 09/11/2026 17:35 | 1 | 4.7600 |
| 09/11/2026 17:35 | 360 | 4.7600 |
| 09/11/2026 17:35 | 7319 | 4.7600 |
| 09/11/2026 17:35 | 62 | 4.7600 |
| 09/11/2026 17:35 | 41100 | 4.7600 |
| 09/11/2026 17:35 | 10333 | 4.7600 |
| 09/11/2026 17:35 | 4321 | 4.7600 |
| 09/11/2026 17:35 | 2835 | 4.7600 |
| 09/11/2026 17:35 | 9010 | 4.7600 |
| 09/11/2026 17:35 | 1338 | 4.7600 |
| 09/11/2026 17:35 | 3426 | 4.7600 |
| 09/11/2026 17:35 | 1565 | 4.7600 |
| 09/11/2026 17:35 | 7144 | 4.7600 |
| 09/11/2026 17:35 | 1876 | 4.7600 |
| 09/11/2026 17:35 | 16632 | 4.7600 |
| 09/11/2026 17:35 | 1924 | 4.7600 |
| 09/11/2026 17:35 | 1239 | 4.7600 |
| 09/11/2026 17:35 | 6079 | 4.7600 |
| 09/11/2026 17:35 | 6005 | 4.7600 |
| 09/11/2026 17:35 | 39712 | 4.7600 |
| 09/11/2026 17:35 | 42433 | 4.7600 |
| 09/11/2026 17:35 | 3083 | 4.7600 |
| 09/11/2026 17:35 | 1650 | 4.7600 |
| 09/11/2026 17:35 | 11395 | 4.7600 |
| 09/11/2026 17:35 | 63413 | 4.7600 |
| 09/11/2026 17:35 | 459 | 4.7600 |
| 09/11/2026 17:35 | 6186 | 4.7600 |
| 09/11/2026 17:35 | 1392 | 4.7600 |
| 09/11/2026 17:35 | 10005 | 4.7600 |
| 09/11/2026 17:35 | 15419 | 4.7600 |
| 09/11/2026 17:35 | 39918 | 4.7600 |
| 09/11/2026 17:35 | 9833 | 4.7600 |
| 09/11/2026 17:35 | 12556 | 4.7600 |
| 09/11/2026 17:35 | 1123 | 4.7600 |
| 09/11/2026 17:35 | 7279 | 4.7600 |
| 09/11/2026 17:35 | 7583 | 4.7600 |
| 09/11/2026 17:35 | 37 | 4.7600 |
| 09/11/2026 17:35 | 36610 | 4.7600 |
| 09/11/2026 17:35 | 318 | 4.7600 |
| 09/11/2026 17:35 | 116 | 4.7600 |
| 09/11/2026 17:35 | 3008 | 4.7600 |
| 09/11/2026 17:35 | 2888 | 4.7600 |
| 09/11/2026 17:35 | 2617 | 4.7600 |
| 09/11/2026 17:35 | 13045 | 4.7600 |
| 09/11/2026 17:35 | 738 | 4.7600 |
| 09/11/2026 17:35 | 4212 | 4.7600 |
| 09/11/2026 17:35 | 521 | 4.7600 |
| 09/11/2026 17:35 | 41882 | 4.7600 |
| 09/11/2026 17:35 | 67977 | 4.7600 |
| 09/11/2026 17:35 | 21857 | 4.7600 |
| 09/11/2026 17:35 | 59 | 4.7600 |
| 09/11/2026 17:35 | 3 | 4.7600 |
| 09/11/2026 17:35 | 42 | 4.7600 |
| 09/11/2026 17:35 | 29 | 4.7600 |
| 09/11/2026 17:35 | 4270 | 4.7600 |
| 09/11/2026 17:35 | 1368 | 4.7600 |
| 09/11/2026 17:35 | 1148 | 4.7600 |
| 09/11/2026 17:35 | 1977 | 4.7600 |
| 09/11/2026 17:35 | 2321 | 4.7600 |
| 09/11/2026 17:35 | 699 | 4.7600 |
| 09/11/2026 17:35 | 5890 | 4.7600 |
| 09/11/2026 17:35 | 944 | 4.7600 |
| 09/11/2026 17:35 | 2676 | 4.7600 |
| 09/11/2026 17:35 | 3870 | 4.7600 |
| 09/11/2026 17:35 | 12493 | 4.7600 |
| 09/11/2026 17:35 | 9 | 4.7600 |
| 09/11/2026 17:35 | 654 | 4.7600 |
| 09/11/2026 17:35 | 171 | 4.7600 |
| 09/11/2026 17:29 | 339 | 4.7730 |
| 09/11/2026 17:29 | 142 | 4.7730 |
| 09/11/2026 17:29 | 58 | 4.7730 |
| 09/11/2026 17:29 | 241 | 4.7750 |
| 09/11/2026 17:29 | 12 | 4.7750 |
| 09/11/2026 17:29 | 250 | 4.7750 |
| 09/11/2026 17:28 | 94 | 4.7750 |
| 09/11/2026 17:28 | 281 | 4.7750 |
| 09/11/2026 17:28 | 263 | 4.7760 |
| 09/11/2026 17:28 | 1376 | 4.7760 |
| 09/11/2026 17:28 | 665 | 4.7760 |
| 09/11/2026 17:28 | 39 | 4.7760 |
| 09/11/2026 17:28 | 891 | 4.7760 |
| 09/11/2026 17:28 | 200 | 4.7740 |
| 09/11/2026 17:28 | 351 | 4.7740 |
| 09/11/2026 17:28 | 225 | 4.7740 |
| 09/11/2026 17:28 | 267 | 4.7750 |
| 09/11/2026 17:28 | 385 | 4.7740 |
| 09/11/2026 17:28 | 351 | 4.7740 |
| 09/11/2026 17:28 | 8188 | 4.7740 |
| 09/11/2026 17:28 | 200 | 4.7740 |
| 09/11/2026 17:28 | 385 | 4.7740 |
| 09/11/2026 17:28 | 354 | 4.7740 |
| 09/11/2026 17:28 | 280 | 4.7770 |
| 09/11/2026 17:28 | 254 | 4.7770 |
| 09/11/2026 17:28 | 351 | 4.7770 |
| 09/11/2026 17:28 | 393 | 4.7770 |
| 09/11/2026 17:28 | 991 | 4.7770 |
| 09/11/2026 17:28 | 281 | 4.7770 |
| 09/11/2026 17:28 | 250 | 4.7770 |
| 09/11/2026 17:28 | 340 | 4.7770 |
| 09/11/2026 17:28 | 224 | 4.7770 |
| 09/11/2026 17:27 | 200 | 4.7790 |
| 09/11/2026 17:27 | 218 | 4.7790 |
| 09/11/2026 17:27 | 200 | 4.7790 |
| 09/11/2026 17:27 | 237 | 4.7790 |
| 09/11/2026 17:27 | 282 | 4.7790 |
| 09/11/2026 17:25 | 366 | 4.7800 |
| 09/11/2026 17:25 | 122 | 4.7800 |
| 09/11/2026 17:25 | 258 | 4.7800 |
| 09/11/2026 17:25 | 4 | 4.7810 |
| 09/11/2026 17:25 | 22 | 4.7810 |
| 09/11/2026 17:25 | 19 | 4.7810 |
| 09/11/2026 17:25 | 53 | 4.7810 |
| 09/11/2026 17:25 | 102 | 4.7810 |
| 09/11/2026 17:25 | 596 | 4.7810 |
| 09/11/2026 17:25 | 16 | 4.7810 |
| 09/11/2026 17:25 | 319 | 4.7810 |
| 09/11/2026 17:25 | 911 | 4.7810 |
| 09/11/2026 17:24 | 223 | 4.7800 |
| 09/11/2026 17:24 | 1432 | 4.7790 |
| 09/11/2026 17:24 | 711 | 4.7790 |
| 09/11/2026 17:24 | 249 | 4.7790 |
| 09/11/2026 17:24 | 131 | 4.7780 |
| 09/11/2026 17:24 | 143 | 4.7780 |
| 09/11/2026 17:24 | 161 | 4.7790 |
| 09/11/2026 17:24 | 6 | 4.7790 |
| 09/11/2026 17:24 | 316 | 4.7790 |
| 09/11/2026 17:23 | 233 | 4.7820 |
| 09/11/2026 17:23 | 394 | 4.7840 |
| 09/11/2026 17:23 | 788 | 4.7840 |
| 09/11/2026 17:23 | 359 | 4.7840 |
| 09/11/2026 17:23 | 169 | 4.7840 |
| 09/11/2026 17:23 | 1 | 4.7860 |
| 09/11/2026 17:23 | 46 | 4.7870 |
| 09/11/2026 17:22 | 533 | 4.7870 |
| 09/11/2026 17:22 | 932 | 4.7870 |
| 09/11/2026 17:22 | 93 | 4.7870 |
| 09/11/2026 17:22 | 54 | 4.7870 |
| 09/11/2026 17:22 | 452 | 4.7870 |
| 09/11/2026 17:22 | 166 | 4.7870 |
| 09/11/2026 17:21 | 676 | 4.7890 |
| 09/11/2026 17:21 | 82 | 4.7870 |
| 09/11/2026 17:21 | 52 | 4.7870 |
| 09/11/2026 17:21 | 97 | 4.7870 |
| 09/11/2026 17:21 | 250 | 4.7870 |
| 09/11/2026 17:21 | 45 | 4.7860 |
| 09/11/2026 17:21 | 178 | 4.7860 |
| 09/11/2026 17:20 | 1200 | 4.7870 |
| 09/11/2026 17:20 | 460 | 4.7870 |
| 09/11/2026 17:20 | 325 | 4.7870 |
| 09/11/2026 17:20 | 757 | 4.7890 |
| 09/11/2026 17:20 | 174 | 4.7870 |
| 09/11/2026 17:20 | 523 | 4.7870 |
| 09/11/2026 17:20 | 0.5681 | 4.7880 |
| 09/11/2026 17:20 | 497 | 4.7860 |
| 09/11/2026 17:20 | 83 | 4.7860 |
| 09/11/2026 17:20 | 156 | 4.7860 |
| 09/11/2026 17:20 | 461 | 4.7850 |
| 09/11/2026 17:20 | 251 | 4.7850 |
| 09/11/2026 17:19 | 582 | 4.7840 |
| 09/11/2026 17:19 | 316 | 4.7840 |
| 09/11/2026 17:19 | 250 | 4.7840 |
| 09/11/2026 17:19 | 700 | 4.7830 |
| 09/11/2026 17:19 | 90 | 4.7830 |
| 09/11/2026 17:19 | 2500 | 4.7810 |
| 09/11/2026 17:18 | 215 | 4.7810 |
| 09/11/2026 17:18 | 340 | 4.7810 |
| 09/11/2026 17:17 | 1.5621 | 4.7820 |
| 09/11/2026 17:17 | 79 | 4.7810 |
| 09/11/2026 17:17 | 229 | 4.7810 |
| 09/11/2026 17:17 | 807 | 4.7800 |
| 09/11/2026 17:16 | 245 | 4.7810 |
| 09/11/2026 17:16 | 1.872 | 4.7810 |
| 09/11/2026 17:16 | 228 | 4.7790 |
| 09/11/2026 17:16 | 61 | 4.7780 |
| 09/11/2026 17:16 | 253 | 4.7780 |
| 09/11/2026 17:16 | 981 | 4.7780 |
| 09/11/2026 17:15 | 232 | 4.7780 |
| 09/11/2026 17:15 | 68 | 4.7780 |
| 09/11/2026 17:15 | 159 | 4.7780 |
| 09/11/2026 17:15 | 336 | 4.7780 |
| 09/11/2026 17:15 | 252 | 4.7780 |
| 09/11/2026 17:15 | 214 | 4.7780 |
| 09/11/2026 17:15 | 246 | 4.7780 |
| 09/11/2026 17:15 | 56 | 4.7780 |
| 09/11/2026 17:15 | 336 | 4.7770 |
| 09/11/2026 17:15 | 460 | 4.7770 |
| 09/11/2026 17:15 | 982 | 4.7790 |
| 09/11/2026 17:15 | 335 | 4.7780 |
| 09/11/2026 17:15 | 58 | 4.7770 |
| 09/11/2026 17:15 | 237 | 4.7770 |
| 09/11/2026 17:14 | 92 | 4.7760 |
| 09/11/2026 17:14 | 263 | 4.7750 |
| 09/11/2026 17:14 | 239 | 4.7750 |
| 09/11/2026 17:14 | 311 | 4.7750 |
| 09/11/2026 17:14 | 708 | 4.7760 |
| 09/11/2026 17:14 | 241 | 4.7750 |
| 09/11/2026 17:14 | 63 | 4.7750 |
| 09/11/2026 17:14 | 745 | 4.7750 |
| 09/11/2026 17:14 | 325 | 4.7750 |
| 09/11/2026 17:14 | 236 | 4.7750 |
| 09/11/2026 17:12 | 0.2072 | 4.7770 |
| 09/11/2026 17:12 | 79 | 4.7750 |
| 09/11/2026 17:12 | 90 | 4.7750 |
| 09/11/2026 17:12 | 206 | 4.7750 |
| 09/11/2026 17:12 | 237 | 4.7760 |
| 09/11/2026 17:11 | 248 | 4.7750 |
| 09/11/2026 17:11 | 727 | 4.7750 |
| 09/11/2026 17:11 | 234 | 4.7750 |
| 09/11/2026 17:11 | 146 | 4.7740 |
| 09/11/2026 17:10 | 248 | 4.7730 |
| 09/11/2026 17:10 | 1537 | 4.7740 |
| 09/11/2026 17:09 | 240 | 4.7740 |
| 09/11/2026 17:09 | 206 | 4.7720 |
| 09/11/2026 17:09 | 42 | 4.7720 |
| 09/11/2026 17:09 | 49 | 4.7710 |
| 09/11/2026 17:09 | 332 | 4.7720 |
| 09/11/2026 17:09 | 713 | 4.7720 |
| 09/11/2026 17:09 | 247 | 4.7710 |
| 09/11/2026 17:09 | 460 | 4.7700 |
| 09/11/2026 17:09 | 213 | 4.7700 |
| 09/11/2026 17:09 | 95 | 4.7700 |
| 09/11/2026 17:08 | 2.8971 | 4.7700 |
| 09/11/2026 17:08 | 3 | 4.7700 |
| 09/11/2026 17:07 | 25 | 4.7730 |
| 09/11/2026 17:07 | 234 | 4.7770 |
| 09/11/2026 17:06 | 226 | 4.7750 |
| 09/11/2026 17:05 | 23 | 4.7720 |
| 09/11/2026 17:05 | 324 | 4.7720 |
| 09/11/2026 17:05 | 1013 | 4.7710 |
| 09/11/2026 17:05 | 251 | 4.7730 |
| 09/11/2026 17:04 | 251 | 4.7750 |
| 09/11/2026 17:04 | 502 | 4.7750 |
| 09/11/2026 17:04 | 219 | 4.7750 |
| 09/11/2026 17:04 | 4 | 4.7750 |
| 09/11/2026 17:04 | 456 | 4.7750 |
| 09/11/2026 17:02 | 951 | 4.7730 |
| 09/11/2026 17:02 | 213 | 4.7740 |
| 09/11/2026 17:02 | 220 | 4.7720 |
| 09/11/2026 17:02 | 224 | 4.7720 |
| 09/11/2026 17:02 | 64 | 4.7720 |
| 09/11/2026 17:02 | 212 | 4.7720 |
| 09/11/2026 17:00 | 309 | 4.7690 |
| 09/11/2026 17:00 | 217 | 4.7680 |
| 09/11/2026 17:00 | 348 | 4.7680 |
| 09/11/2026 17:00 | 55 | 4.7680 |
| 09/11/2026 17:00 | 222 | 4.7680 |
| 09/11/2026 16:59 | 2.0868 | 4.7680 |
| 09/11/2026 16:59 | 271 | 4.7680 |
| 09/11/2026 16:59 | 542 | 4.7680 |
| 09/11/2026 16:59 | 27 | 4.7680 |
| 09/11/2026 16:59 | 124 | 4.7680 |
| 09/11/2026 16:58 | 217 | 4.7680 |
| 09/11/2026 16:57 | 205 | 4.7660 |
| 09/11/2026 16:57 | 287 | 4.7640 |
| 09/11/2026 16:57 | 222 | 4.7640 |
| 09/11/2026 16:57 | 319 | 4.7640 |
| 09/11/2026 16:57 | 326 | 4.7640 |
| 09/11/2026 16:56 | 0.21 | 4.7630 |
| 09/11/2026 16:55 | 1 | 4.7640 |
| 09/11/2026 16:55 | 246 | 4.7680 |
| 09/11/2026 16:55 | 492 | 4.7680 |
| 09/11/2026 16:54 | 109 | 4.7690 |
| 09/11/2026 16:53 | 4000 | 4.7735 |
| 09/11/2026 16:52 | 279 | 4.7730 |
| 09/11/2026 16:52 | 224 | 4.7730 |
| 09/11/2026 16:51 | 153 | 4.7710 |
| 09/11/2026 16:51 | 224 | 4.7710 |
| 09/11/2026 16:51 | 141 | 4.7710 |
| 09/11/2026 16:50 | 224 | 4.7730 |
| 09/11/2026 16:50 | 209 | 4.7730 |
| 09/11/2026 16:50 | 73 | 4.7720 |
| 09/11/2026 16:50 | 134 | 4.7720 |
| 09/11/2026 16:50 | 220 | 4.7730 |
| 09/11/2026 16:50 | 440 | 4.7730 |
| 09/11/2026 16:50 | 1.006 | 4.7760 |
| 09/11/2026 16:50 | 1 | 4.7760 |
| 09/11/2026 16:49 | 212 | 4.7740 |
| 09/11/2026 16:49 | 224 | 4.7710 |
| 09/11/2026 16:48 | 213 | 4.7710 |
| 09/11/2026 16:48 | 204 | 4.7710 |
| 09/11/2026 16:48 | 38 | 4.7740 |
| 09/11/2026 16:48 | 282 | 4.7740 |
| 09/11/2026 16:48 | 440 | 4.7750 |
| 09/11/2026 16:48 | 460 | 4.7750 |
| 09/11/2026 16:48 | 138 | 4.7770 |
| 09/11/2026 16:48 | 281 | 4.7780 |
| 09/11/2026 16:48 | 138 | 4.7780 |
| 09/11/2026 16:48 | 281 | 4.7770 |
| 09/11/2026 16:48 | 460 | 4.7790 |
| 09/11/2026 16:48 | 460 | 4.7790 |
| 09/11/2026 16:48 | 460 | 4.7780 |
| 09/11/2026 16:48 | 413 | 4.7780 |
| 09/11/2026 16:48 | 851 | 4.7760 |
| 09/11/2026 16:48 | 213 | 4.7770 |
| 09/11/2026 16:48 | 339 | 4.7770 |
| 09/11/2026 16:48 | 395 | 4.7760 |
| 09/11/2026 16:48 | 250 | 4.7740 |
| 09/11/2026 16:48 | 387 | 4.7730 |
| 09/11/2026 16:48 | 250 | 4.7730 |
| 09/11/2026 16:48 | 410 | 4.7680 |
| 09/11/2026 16:48 | 402 | 4.7690 |
| 09/11/2026 16:48 | 67 | 4.7670 |
| 09/11/2026 16:48 | 340 | 4.7670 |
| 09/11/2026 16:48 | 225 | 4.7660 |
| 09/11/2026 16:48 | 42 | 4.7660 |
| 09/11/2026 16:48 | 42 | 4.7650 |
| 09/11/2026 16:48 | 217 | 4.7660 |
| 09/11/2026 16:48 | 217 | 4.7650 |
| 09/11/2026 16:48 | 42 | 4.7650 |
| 09/11/2026 16:48 | 95 | 4.7650 |
| 09/11/2026 16:48 | 345 | 4.7650 |
| 09/11/2026 16:47 | 224 | 4.7680 |
| 09/11/2026 16:46 | 189 | 4.7690 |
| 09/11/2026 16:46 | 1.1486 | 4.7710 |
| 09/11/2026 16:45 | 212 | 4.7690 |
| 09/11/2026 16:45 | 299 | 4.7680 |
| 09/11/2026 16:45 | 599 | 4.7680 |
| 09/11/2026 16:45 | 56 | 4.7690 |
| 09/11/2026 16:45 | 221 | 4.7690 |
| 09/11/2026 16:44 | 239 | 4.76825 |
| 09/11/2026 16:44 | 111 | 4.7680 |
| 09/11/2026 16:44 | 780 | 4.7700 |
| 09/11/2026 16:44 | 13 | 4.7700 |
| 09/11/2026 16:44 | 144 | 4.7700 |
| 09/11/2026 16:44 | 260 | 4.7710 |
| 09/11/2026 16:44 | 2810 | 4.7716 |
| 09/11/2026 16:44 | 219 | 4.7720 |
| 09/11/2026 16:44 | 216 | 4.7720 |
| 09/11/2026 16:44 | 38 | 4.7720 |
| 09/11/2026 16:44 | 99 | 4.7710 |
| 09/11/2026 16:44 | 672 | 4.7710 |
| 09/11/2026 16:44 | 104 | 4.7710 |
| 09/11/2026 16:44 | 215 | 4.7710 |
| 09/11/2026 16:43 | 203 | 4.7700 |
| 09/11/2026 16:43 | 92 | 4.7700 |
| 09/11/2026 16:43 | 314 | 4.7700 |
| 09/11/2026 16:43 | 201 | 4.7710 |
| 09/11/2026 16:40 | 147 | 4.7700 |
| 09/11/2026 16:40 | 196 | 4.7710 |
| 09/11/2026 16:40 | 210 | 4.7710 |
| 09/11/2026 16:40 | 198 | 4.7710 |
| 09/11/2026 16:40 | 3 | 4.7695 |
| 09/11/2026 16:40 | 205 | 4.7690 |
| 09/11/2026 16:39 | 2 | 4.7670 |
| 09/11/2026 16:38 | 196 | 4.7700 |
| 09/11/2026 16:38 | 347 | 4.7700 |
| 09/11/2026 16:38 | 213 | 4.7690 |
| 09/11/2026 16:38 | 967 | 4.7680 |
| 09/11/2026 16:38 | 300 | 4.7680 |
| 09/11/2026 16:38 | 207 | 4.7670 |
| 09/11/2026 16:38 | 33 | 4.7670 |
| 09/11/2026 16:38 | 287 | 4.7650 |
| 09/11/2026 16:38 | 250 | 4.7660 |
| 09/11/2026 16:38 | 36 | 4.7660 |
| 09/11/2026 16:38 | 318 | 4.7660 |
| 09/11/2026 16:38 | 904 | 4.7660 |
| 09/11/2026 16:38 | 281 | 4.7660 |
| 09/11/2026 16:38 | 250 | 4.7660 |
| 09/11/2026 16:38 | 211 | 4.7650 |
| 09/11/2026 16:38 | 182 | 4.7640 |
| 09/11/2026 16:37 | 52 | 4.7660 |
| 09/11/2026 16:37 | 132 | 4.7660 |
| 09/11/2026 16:37 | 368 | 4.7660 |
| 09/11/2026 16:37 | 2.4151 | 4.7690 |
| 09/11/2026 16:37 | 2 | 4.7690 |
| 09/11/2026 16:36 | 205 | 4.7680 |
| 09/11/2026 16:36 | 240 | 4.7670 |
| 09/11/2026 16:36 | 3 | 4.7670 |
| 09/11/2026 16:36 | 300 | 4.7700 |
| 09/11/2026 16:36 | 200 | 4.7700 |
| 09/11/2026 16:34 | 151 | 4.7710 |
| 09/11/2026 16:34 | 242 | 4.7720 |
| 09/11/2026 16:34 | 301 | 4.7720 |
| 09/11/2026 16:33 | 194 | 4.7730 |
| 09/11/2026 16:33 | 42 | 4.7730 |
| 09/11/2026 16:33 | 142 | 4.7710 |
| 09/11/2026 16:33 | 460 | 4.7710 |
| 09/11/2026 16:33 | 110 | 4.7720 |
| 09/11/2026 16:33 | 210 | 4.7720 |
| 09/11/2026 16:33 | 209 | 4.7730 |
| 09/11/2026 16:33 | 60 | 4.7730 |
| 09/11/2026 16:33 | 152 | 4.7730 |
| 09/11/2026 16:33 | 203 | 4.7720 |
| 09/11/2026 16:33 | 615 | 4.7720 |
| 09/11/2026 16:33 | 164 | 4.7720 |
| 09/11/2026 16:33 | 21 | 4.7740 |
| 09/11/2026 16:32 | 189 | 4.7770 |
| 09/11/2026 16:32 | 379 | 4.7770 |
| 09/11/2026 16:31 | 100 | 4.7790 |
| 09/11/2026 16:31 | 195 | 4.7800 |
| 09/11/2026 16:31 | 625 | 4.7800 |
| 09/11/2026 16:30 | 334 | 4.7800 |
| 09/11/2026 16:30 | 201 | 4.7800 |
| 09/11/2026 16:30 | 209 | 4.7800 |
| 09/11/2026 16:28 | 196 | 4.7780 |
| 09/11/2026 16:28 | 198 | 4.7790 |
| 09/11/2026 16:28 | 236 | 4.7790 |
| 09/11/2026 16:28 | 193 | 4.7800 |
| 09/11/2026 16:28 | 198 | 4.7780 |
| 09/11/2026 16:28 | 647 | 4.7780 |
| 09/11/2026 16:28 | 246 | 4.7750 |
| 09/11/2026 16:28 | 284 | 4.7750 |
| 09/11/2026 16:28 | 193 | 4.7750 |
| 09/11/2026 16:26 | 189 | 4.7740 |
| 09/11/2026 16:26 | 168 | 4.7740 |
| 09/11/2026 16:26 | 134 | 4.7740 |
| 09/11/2026 16:26 | 134 | 4.7750 |
| 09/11/2026 16:26 | 215 | 4.7760 |
| 09/11/2026 16:26 | 850 | 4.7760 |
| 09/11/2026 16:26 | 192 | 4.7750 |
| 09/11/2026 16:26 | 652 | 4.7750 |
| 09/11/2026 16:26 | 239 | 4.7750 |
| 09/11/2026 16:26 | 42 | 4.7750 |
| 09/11/2026 16:26 | 198 | 4.7750 |
| 09/11/2026 16:26 | 535 | 4.7750 |
| 09/11/2026 16:26 | 460 | 4.7730 |
| 09/11/2026 16:26 | 95 | 4.7730 |
| 09/11/2026 16:25 | 168 | 4.7750 |
| 09/11/2026 16:25 | 194 | 4.7740 |
| 09/11/2026 16:25 | 138 | 4.7720 |
| 09/11/2026 16:25 | 706 | 4.7730 |
| 09/11/2026 16:25 | 206 | 4.7730 |
| 09/11/2026 16:25 | 204 | 4.7730 |
| 09/11/2026 16:25 | 293 | 4.7730 |
| 09/11/2026 16:24 | 2.951 | 4.7720 |
| 09/11/2026 16:24 | 1.3271 | 4.7720 |
| 09/11/2026 16:24 | 2.0801 | 4.7720 |
| 09/11/2026 16:24 | 199 | 4.7760 |
| 09/11/2026 16:24 | 40 | 4.7740 |
| 09/11/2026 16:24 | 11 | 4.7740 |
| 09/11/2026 16:24 | 181 | 4.7740 |
| 09/11/2026 16:23 | 726 | 4.7760 |
| 09/11/2026 16:23 | 201 | 4.7740 |
| 09/11/2026 16:23 | 251 | 4.7730 |
| 09/11/2026 16:23 | 460 | 4.7710 |
| 09/11/2026 16:23 | 29 | 4.7730 |
| 09/11/2026 16:23 | 290 | 4.7730 |
| 09/11/2026 16:22 | 172 | 4.7750 |
| 09/11/2026 16:22 | 344 | 4.7750 |
| 09/11/2026 16:22 | 86 | 4.7750 |
| 09/11/2026 16:22 | 579 | 4.7750 |
| 09/11/2026 16:22 | 306 | 4.7780 |
| 09/11/2026 16:20 | 3 | 4.7810 |
| 09/11/2026 16:19 | 283 | 4.7840 |
| 09/11/2026 16:19 | 20.7855 | 4.7870 |
| 09/11/2026 16:19 | 180 | 4.7850 |
| 09/11/2026 16:19 | 190 | 4.7840 |
| 09/11/2026 16:19 | 78 | 4.7830 |
| 09/11/2026 16:18 | 353 | 4.7830 |
| 09/11/2026 16:18 | 189 | 4.7810 |
| 09/11/2026 16:18 | 42 | 4.7810 |
| 09/11/2026 16:17 | 193 | 4.7820 |
| 09/11/2026 16:16 | 185 | 4.7820 |
| 09/11/2026 16:16 | 180 | 4.7820 |
| 09/11/2026 16:16 | 320 | 4.7820 |
| 09/11/2026 16:16 | 800 | 4.7820 |
| 09/11/2026 16:16 | 180 | 4.7820 |
| 09/11/2026 16:16 | 360 | 4.7820 |
| 09/11/2026 16:16 | 138 | 4.7850 |
| 09/11/2026 16:16 | 162 | 4.7880 |
| 09/11/2026 16:16 | 49 | 4.7870 |
| 09/11/2026 16:16 | 183 | 4.7860 |
| 09/11/2026 16:16 | 0.5374 | 4.7820 |
| 09/11/2026 16:15 | 1.0573 | 4.7860 |
| 09/11/2026 16:15 | 3 | 4.7830 |
| 09/11/2026 16:15 | 18 | 4.78567 |
| 09/11/2026 16:15 | 183 | 4.7840 |
| 09/11/2026 16:14 | 184 | 4.7850 |
| 09/11/2026 16:13 | 193 | 4.7820 |
| 09/11/2026 16:13 | 181 | 4.7790 |
| 09/11/2026 16:13 | 186 | 4.7770 |
| 09/11/2026 16:13 | 185 | 4.7750 |
| 09/11/2026 16:12 | 188 | 4.7720 |
| 09/11/2026 16:12 | 851 | 4.7720 |
| 09/11/2026 16:12 | 60.1174 | 4.7720 |
| 09/11/2026 16:11 | 546 | 4.77155 |
| 09/11/2026 16:09 | 190 | 4.7750 |
| 09/11/2026 16:09 | 191 | 4.7730 |
| 09/11/2026 16:09 | 73 | 4.7730 |
| 09/11/2026 16:09 | 190 | 4.7720 |
| 09/11/2026 16:08 | 12 | 4.7710 |
| 09/11/2026 16:08 | 173 | 4.7710 |
| 09/11/2026 16:08 | 183 | 4.7690 |
| 09/11/2026 16:08 | 192 | 4.7660 |
| 09/11/2026 16:08 | 196 | 4.7640 |
| 09/11/2026 16:08 | 1453 | 4.7630 |
| 09/11/2026 16:07 | 362 | 4.7630 |
| 09/11/2026 16:07 | 318 | 4.7630 |
| 09/11/2026 16:07 | 121 | 4.7630 |
| 09/11/2026 16:07 | 484 | 4.7630 |
| 09/11/2026 16:07 | 56 | 4.7630 |
| 09/11/2026 16:06 | 188 | 4.7620 |
| 09/11/2026 16:06 | 56 | 4.7620 |
| 09/11/2026 16:06 | 484 | 4.7610 |
| 09/11/2026 16:06 | 460 | 4.7610 |
| 09/11/2026 16:05 | 280 | 4.7670 |
| 09/11/2026 16:03 | 163 | 4.7690 |
| 09/11/2026 16:03 | 159 | 4.7680 |
| 09/11/2026 16:03 | 189 | 4.7680 |
| 09/11/2026 16:03 | 190 | 4.7680 |
| 09/11/2026 16:03 | 251 | 4.7680 |
| 09/11/2026 16:02 | 154 | 4.7690 |
| 09/11/2026 16:02 | 314 | 4.7690 |
| 09/11/2026 16:02 | 199 | 4.7700 |
| 09/11/2026 16:02 | 40 | 4.7670 |
| 09/11/2026 16:02 | 33 | 4.7670 |
| 09/11/2026 16:02 | 169 | 4.7670 |
| 09/11/2026 16:02 | 194 | 4.7660 |
| 09/11/2026 16:02 | 193 | 4.7650 |
| 09/11/2026 16:02 | 243 | 4.7660 |
| 09/11/2026 16:02 | 209 | 4.7660 |
| 09/11/2026 16:01 | 254 | 4.7690 |
| 09/11/2026 16:01 | 197 | 4.7690 |
| 09/11/2026 16:01 | 194 | 4.7700 |
| 09/11/2026 16:01 | 316 | 4.7670 |
| 09/11/2026 16:01 | 121 | 4.7670 |
| 09/11/2026 16:01 | 129 | 4.7670 |
| 09/11/2026 16:01 | 239 | 4.7670 |
| 09/11/2026 16:01 | 286 | 4.7650 |
| 09/11/2026 16:00 | 128 | 4.7700 |
| 09/11/2026 16:00 | 134 | 4.7700 |
| 09/11/2026 16:00 | 109 | 4.7740 |
| 09/11/2026 16:00 | 106 | 4.7750 |
| 09/11/2026 16:00 | 122 | 4.7750 |
| 09/11/2026 16:00 | 12 | 4.7750 |
| 09/11/2026 16:00 | 130 | 4.7780 |
| 09/11/2026 16:00 | 109 | 4.7780 |
| 09/11/2026 16:00 | 10 | 4.7780 |
| 09/11/2026 16:00 | 189 | 4.7820 |
| 09/11/2026 16:00 | 152 | 4.7820 |
| 09/11/2026 15:59 | 193 | 4.7810 |
| 09/11/2026 15:59 | 141 | 4.7810 |
| 09/11/2026 15:58 | 147 | 4.7790 |
| 09/11/2026 15:58 | 46 | 4.7790 |
| 09/11/2026 15:58 | 333 | 4.7760 |
| 09/11/2026 15:58 | 16 | 4.7750 |
| 09/11/2026 15:58 | 22 | 4.7750 |
| 09/11/2026 15:58 | 139 | 4.7750 |
| 09/11/2026 15:58 | 122 | 4.7740 |
| 09/11/2026 15:58 | 186 | 4.7740 |
| 09/11/2026 15:58 | 1441 | 4.7725 |
| 09/11/2026 15:58 | 183 | 4.7730 |
| 09/11/2026 15:57 | 112 | 4.7730 |
| 09/11/2026 15:57 | 186 | 4.7730 |
| 09/11/2026 15:57 | 851 | 4.7730 |
| 09/11/2026 15:57 | 190 | 4.7730 |
| 09/11/2026 15:57 | 138 | 4.7700 |
| 09/11/2026 15:57 | 110 | 4.7700 |
| 09/11/2026 15:57 | 521 | 4.7700 |
| 09/11/2026 15:57 | 214 | 4.7720 |
| 09/11/2026 15:57 | 108 | 4.7720 |
| 09/11/2026 15:57 | 188 | 4.7720 |
| 09/11/2026 15:57 | 640 | 4.7710 |
| 09/11/2026 15:57 | 139 | 4.7730 |
| 09/11/2026 15:57 | 22 | 4.7730 |
| 09/11/2026 15:56 | 8 | 4.7725 |
| 09/11/2026 15:54 | 189 | 4.7730 |
| 09/11/2026 15:54 | 102 | 4.7730 |
| 09/11/2026 15:53 | 26 | 4.7730 |
| 09/11/2026 15:53 | 127 | 4.7730 |
| 09/11/2026 15:53 | 64 | 4.7730 |
| 09/11/2026 15:53 | 60 | 4.7700 |
| 09/11/2026 15:53 | 125 | 4.7700 |
| 09/11/2026 15:53 | 186 | 4.7650 |
| 09/11/2026 15:53 | 901 | 4.7660 |
| 09/11/2026 15:53 | 730 | 4.7650 |
| 09/11/2026 15:53 | 180 | 4.7640 |
| 09/11/2026 15:52 | 135 | 4.7640 |
| 09/11/2026 15:52 | 115 | 4.7630 |
| 09/11/2026 15:52 | 109 | 4.7640 |
| 09/11/2026 15:51 | 104 | 4.7670 |
| 09/11/2026 15:51 | 103 | 4.7680 |
| 09/11/2026 15:51 | 187 | 4.7680 |
| 09/11/2026 15:51 | 202 | 4.7670 |
| 09/11/2026 15:51 | 184 | 4.7670 |
| 09/11/2026 15:50 | 120 | 4.7670 |
| 09/11/2026 15:50 | 25 | 4.7670 |
| 09/11/2026 15:50 | 500 | 4.7670 |
| 09/11/2026 15:50 | 141 | 4.7700 |
| 09/11/2026 15:50 | 103 | 4.7700 |
| 09/11/2026 15:50 | 182 | 4.7700 |
| 09/11/2026 15:50 | 364 | 4.7700 |
| 09/11/2026 15:50 | 234 | 4.7710 |
| 09/11/2026 15:50 | 114 | 4.7720 |
| 09/11/2026 15:49 | 185 | 4.7720 |
| 09/11/2026 15:49 | 179 | 4.7700 |
| 09/11/2026 15:49 | 189 | 4.7680 |
| 09/11/2026 15:49 | 183 | 4.7660 |
| 09/11/2026 15:49 | 871 | 4.7640 |
| 09/11/2026 15:49 | 205 | 4.7630 |
| 09/11/2026 15:49 | 185 | 4.7630 |
| 09/11/2026 15:48 | 140 | 4.7630 |
| 09/11/2026 15:48 | 668 | 4.7640 |
| 09/11/2026 15:48 | 13 | 4.7640 |
| 09/11/2026 15:48 | 103 | 4.7640 |
| 09/11/2026 15:48 | 117 | 4.7660 |
| 09/11/2026 15:48 | 102 | 4.7660 |
| 09/11/2026 15:48 | 214 | 4.7660 |
| 09/11/2026 15:48 | 577 | 4.7660 |
| 09/11/2026 15:48 | 83 | 4.7660 |
| 09/11/2026 15:48 | 187 | 4.7670 |
| 09/11/2026 15:48 | 345 | 4.7640 |
| 09/11/2026 15:48 | 193 | 4.7630 |
| 09/11/2026 15:48 | 918 | 4.7630 |
| 09/11/2026 15:48 | 186 | 4.7590 |
| 09/11/2026 15:48 | 158 | 4.7590 |
| 09/11/2026 15:48 | 172 | 4.7590 |
| 09/11/2026 15:48 | 256 | 4.7580 |
| 09/11/2026 15:48 | 388 | 4.7580 |
| 09/11/2026 15:47 | 184 | 4.7600 |
| 09/11/2026 15:47 | 189 | 4.7580 |
| 09/11/2026 15:47 | 110 | 4.7590 |
| 09/11/2026 15:47 | 139 | 4.7590 |
| 09/11/2026 15:47 | 119 | 4.7620 |
| 09/11/2026 15:47 | 238 | 4.7620 |
| 09/11/2026 15:47 | 144 | 4.7620 |
| 09/11/2026 15:47 | 940 | 4.7620 |
| 09/11/2026 15:47 | 500 | 4.7620 |
| 09/11/2026 15:47 | 460 | 4.7620 |
| 09/11/2026 15:47 | 624 | 4.7630 |
| 09/11/2026 15:47 | 581 | 4.7630 |
| 09/11/2026 15:47 | 171 | 4.7630 |
| 09/11/2026 15:47 | 2 | 4.7640 |
| 09/11/2026 15:47 | 21 | 4.76529 |
| 09/11/2026 15:46 | 143 | 4.7660 |
| 09/11/2026 15:46 | 194 | 4.7660 |
| 09/11/2026 15:46 | 144 | 4.7660 |
| 09/11/2026 15:46 | 297 | 4.7630 |
| 09/11/2026 15:46 | 189 | 4.7630 |
| 09/11/2026 15:46 | 500 | 4.7620 |
| 09/11/2026 15:46 | 322 | 4.7620 |
| 09/11/2026 15:46 | 187 | 4.7620 |
| 09/11/2026 15:46 | 190 | 4.7590 |
| 09/11/2026 15:46 | 666 | 4.7590 |
| 09/11/2026 15:46 | 151 | 4.7580 |
| 09/11/2026 15:46 | 106 | 4.7580 |
| 09/11/2026 15:46 | 253 | 4.7580 |
| 09/11/2026 15:45 | 188 | 4.7580 |
| 09/11/2026 15:45 | 436 | 4.7580 |
| 09/11/2026 15:45 | 44 | 4.7580 |
| 09/11/2026 15:45 | 106 | 4.7570 |
| 09/11/2026 15:45 | 182 | 4.7570 |
| 09/11/2026 15:44 | 1142.1435 | 4.7540 |
| 09/11/2026 15:44 | 195 | 4.7540 |
| 09/11/2026 15:44 | 851 | 4.7540 |
| 09/11/2026 15:43 | 0.4415 | 4.7560 |
| 09/11/2026 15:43 | 137 | 4.7560 |
| 09/11/2026 15:43 | 108 | 4.7580 |
| 09/11/2026 15:42 | 187 | 4.7620 |
| 09/11/2026 15:42 | 218 | 4.7620 |
| 09/11/2026 15:42 | 189 | 4.7610 |
| 09/11/2026 15:42 | 125 | 4.7630 |
| 09/11/2026 15:42 | 453 | 4.7630 |
| 09/11/2026 15:42 | 115 | 4.7650 |
| 09/11/2026 15:42 | 926 | 4.7650 |
| 09/11/2026 15:42 | 131 | 4.7650 |
| 09/11/2026 15:42 | 106 | 4.7670 |
| 09/11/2026 15:42 | 339 | 4.7670 |
| 09/11/2026 15:42 | 159 | 4.7710 |
| 09/11/2026 15:42 | 318 | 4.7710 |
| 09/11/2026 15:42 | 137 | 4.7710 |
| 09/11/2026 15:41 | 197 | 4.7720 |
| 09/11/2026 15:41 | 244 | 4.7690 |
| 09/11/2026 15:41 | 195 | 4.7680 |
| 09/11/2026 15:41 | 79 | 4.7670 |
| 09/11/2026 15:41 | 36 | 4.7670 |
| 09/11/2026 15:40 | 190 | 4.7720 |
| 09/11/2026 15:40 | 110 | 4.7710 |
| 09/11/2026 15:40 | 151 | 4.7710 |
| 09/11/2026 15:40 | 129 | 4.7740 |
| 09/11/2026 15:40 | 121 | 4.7760 |
| 09/11/2026 15:40 | 114 | 4.7780 |
| 09/11/2026 15:40 | 841 | 4.7760 |
| 09/11/2026 15:40 | 132 | 4.7770 |
| 09/11/2026 15:40 | 250 | 4.7770 |
| 09/11/2026 15:40 | 139 | 4.7780 |
| 09/11/2026 15:40 | 187 | 4.7770 |
| 09/11/2026 15:40 | 85 | 4.7710 |
| 09/11/2026 15:40 | 23 | 4.7720 |
| 09/11/2026 15:40 | 900 | 4.7720 |
| 09/11/2026 15:40 | 324 | 4.7720 |
| 09/11/2026 15:40 | 85 | 4.7710 |
| 09/11/2026 15:40 | 192 | 4.7710 |
| 09/11/2026 15:40 | 188 | 4.7690 |
| 09/11/2026 15:40 | 167 | 4.7680 |
| 09/11/2026 15:40 | 489 | 4.7690 |
| 09/11/2026 15:40 | 118 | 4.7690 |
| 09/11/2026 15:40 | 217 | 4.7700 |
| 09/11/2026 15:40 | 33 | 4.7700 |
| 09/11/2026 15:40 | 31 | 4.7700 |
| 09/11/2026 15:40 | 908 | 4.7700 |
| 09/11/2026 15:40 | 385 | 4.7700 |
| 09/11/2026 15:40 | 335 | 4.7700 |
| 09/11/2026 15:40 | 233 | 4.7690 |
| 09/11/2026 15:40 | 154 | 4.7690 |
| 09/11/2026 15:40 | 945 | 4.7690 |
| 09/11/2026 15:40 | 145 | 4.7690 |
| 09/11/2026 15:40 | 1100 | 4.7690 |
| 09/11/2026 15:40 | 462 | 4.7700 |
| 09/11/2026 15:40 | 199 | 4.7720 |
| 09/11/2026 15:40 | 118 | 4.7720 |
| 09/11/2026 15:40 | 121 | 4.7720 |
| 09/11/2026 15:40 | 3.4036 | 4.7740 |
| 09/11/2026 15:40 | 1247 | 4.7720 |
| 09/11/2026 15:40 | 112 | 4.7720 |
| 09/11/2026 15:40 | 233 | 4.7730 |
| 09/11/2026 15:40 | 196 | 4.7740 |
| 09/11/2026 15:39 | 366 | 4.7720 |
| 09/11/2026 15:39 | 131 | 4.7720 |
| 09/11/2026 15:39 | 460 | 4.7720 |
| 09/11/2026 15:39 | 110 | 4.7720 |
| 09/11/2026 15:38 | 168 | 4.7760 |
| 09/11/2026 15:38 | 389 | 4.7760 |
| 09/11/2026 15:38 | 101 | 4.7760 |
| 09/11/2026 15:38 | 202 | 4.7760 |
| 09/11/2026 15:38 | 1264 | 4.7740 |
| 09/11/2026 15:38 | 363 | 4.7740 |
| 09/11/2026 15:38 | 332 | 4.7740 |
| 09/11/2026 15:38 | 460 | 4.7740 |
| 09/11/2026 15:37 | 104 | 4.7770 |
| 09/11/2026 15:37 | 120 | 4.7770 |
| 09/11/2026 15:37 | 109 | 4.7800 |
| 09/11/2026 15:37 | 250 | 4.7800 |
| 09/11/2026 15:37 | 76 | 4.7790 |
| 09/11/2026 15:37 | 119 | 4.7790 |
| 09/11/2026 15:37 | 1684 | 4.7775 |
| 09/11/2026 15:37 | 202 | 4.7770 |
| 09/11/2026 15:37 | 200 | 4.7740 |
| 09/11/2026 15:36 | 1.7414 | 4.7720 |
| 09/11/2026 15:36 | 194 | 4.7720 |
| 09/11/2026 15:36 | 204 | 4.7720 |
| 09/11/2026 15:36 | 198 | 4.7690 |
| 09/11/2026 15:36 | 200 | 4.7670 |
| 09/11/2026 15:36 | 201 | 4.7660 |
| 09/11/2026 15:36 | 125 | 4.7660 |
| 09/11/2026 15:36 | 193 | 4.7660 |
| 09/11/2026 15:36 | 326 | 4.7660 |
| 09/11/2026 15:36 | 341 | 4.7650 |
| 09/11/2026 15:36 | 201 | 4.7650 |
| 09/11/2026 15:36 | 296 | 4.7640 |
| 09/11/2026 15:36 | 102 | 4.7640 |
| 09/11/2026 15:36 | 209 | 4.76733 |
| 09/11/2026 15:36 | 111 | 4.7670 |
| 09/11/2026 15:35 | 192 | 4.7670 |
| 09/11/2026 15:35 | 974 | 4.7640 |
| 09/11/2026 15:35 | 192 | 4.7640 |
| 09/11/2026 15:35 | 468 | 4.7670 |
| 09/11/2026 15:34 | 123 | 4.7700 |
| 09/11/2026 15:34 | 194 | 4.7700 |
| 09/11/2026 15:34 | 203 | 4.7690 |
| 09/11/2026 15:34 | 460 | 4.7660 |
| 09/11/2026 15:34 | 193 | 4.7680 |
| 09/11/2026 15:33 | 645 | 4.7730 |
| 09/11/2026 15:33 | 179 | 4.7750 |
| 09/11/2026 15:33 | 346 | 4.7750 |
| 09/11/2026 15:33 | 109 | 4.7750 |
| 09/11/2026 15:33 | 97 | 4.7760 |
| 09/11/2026 15:33 | 240 | 4.7760 |
| 09/11/2026 15:32 | 117 | 4.7760 |
| 09/11/2026 15:32 | 320 | 4.7760 |
| 09/11/2026 15:32 | 2075 | 4.77977 |
| 09/11/2026 15:31 | 102 | 4.7800 |
| 09/11/2026 15:31 | 214 | 4.7800 |
| 09/11/2026 15:31 | 202 | 4.7780 |
| 09/11/2026 15:31 | 200 | 4.7750 |
| 09/11/2026 15:31 | 217 | 4.7750 |
| 09/11/2026 15:31 | 217 | 4.7740 |
| 09/11/2026 15:31 | 201 | 4.7740 |
| 09/11/2026 15:31 | 115 | 4.7740 |
| 09/11/2026 15:31 | 105 | 4.7740 |
| 09/11/2026 15:30 | 571 | 4.7740 |
| 09/11/2026 15:30 | 105 | 4.7740 |
| 09/11/2026 15:30 | 462 | 4.7730 |
| 09/11/2026 15:30 | 3 | 4.7730 |
| 09/11/2026 15:29 | 104 | 4.7790 |
| 09/11/2026 15:29 | 217 | 4.7790 |
| 09/11/2026 15:29 | 214 | 4.7790 |
| 09/11/2026 15:28 | 37 | 4.7750 |
| 09/11/2026 15:28 | 37 | 4.7740 |
| 09/11/2026 15:28 | 227 | 4.7750 |
| 09/11/2026 15:28 | 222 | 4.7750 |
| 09/11/2026 15:28 | 124 | 4.7740 |
| 09/11/2026 15:28 | 111 | 4.7740 |
| 09/11/2026 15:28 | 23 | 4.7750 |
| 09/11/2026 15:28 | 109 | 4.7780 |
| 09/11/2026 15:28 | 104 | 4.7780 |
| 09/11/2026 15:28 | 62 | 4.7770 |
| 09/11/2026 15:28 | 208 | 4.7770 |
| 09/11/2026 15:28 | 132 | 4.7760 |
| 09/11/2026 15:28 | 217 | 4.7770 |
| 09/11/2026 15:28 | 220 | 4.7730 |
| 09/11/2026 15:28 | 212 | 4.7730 |
| 09/11/2026 15:28 | 287 | 4.7700 |
| 09/11/2026 15:28 | 213 | 4.7690 |
| 09/11/2026 15:28 | 217 | 4.7690 |
| 09/11/2026 15:28 | 45 | 4.7690 |
| 09/11/2026 15:27 | 208 | 4.7650 |
| 09/11/2026 15:27 | 225 | 4.7650 |
| 09/11/2026 15:27 | 605 | 4.7650 |
| 09/11/2026 15:27 | 101 | 4.7660 |
| 09/11/2026 15:27 | 101 | 4.7660 |
| 09/11/2026 15:27 | 902 | 4.7660 |
| 09/11/2026 15:27 | 800 | 4.7660 |
| 09/11/2026 15:27 | 433 | 4.7660 |
| 09/11/2026 15:27 | 412 | 4.7650 |
| 09/11/2026 15:27 | 746 | 4.7650 |
| 09/11/2026 15:27 | 747 | 4.7640 |
| 09/11/2026 15:27 | 216 | 4.7630 |
| 09/11/2026 15:27 | 212 | 4.7630 |
| 09/11/2026 15:27 | 500 | 4.76255 |
| 09/11/2026 15:27 | 254 | 4.7600 |
| 09/11/2026 15:27 | 475 | 4.7610 |
| 09/11/2026 15:27 | 226 | 4.7600 |
| 09/11/2026 15:27 | 222 | 4.7600 |
| 09/11/2026 15:27 | 42 | 4.7590 |
| 09/11/2026 15:27 | 223 | 4.7590 |
| 09/11/2026 15:27 | 219 | 4.7590 |
| 09/11/2026 15:26 | 1846 | 4.75855 |
| 09/11/2026 15:25 | 385 | 4.7580 |
| 09/11/2026 15:24 | 702 | 4.7580 |
| 09/11/2026 15:24 | 282 | 4.7580 |
| 09/11/2026 15:24 | 343 | 4.7570 |
| 09/11/2026 15:24 | 309 | 4.7560 |
| 09/11/2026 15:24 | 694 | 4.7560 |
| 09/11/2026 15:24 | 240 | 4.7560 |
| 09/11/2026 15:24 | 222 | 4.7560 |
| 09/11/2026 15:23 | 6.0262 | 4.7550 |
| 09/11/2026 15:23 | 6.873 | 4.7560 |
| 09/11/2026 15:23 | 3.9076 | 4.7560 |
| 09/11/2026 15:21 | 226 | 4.7590 |
| 09/11/2026 15:21 | 222 | 4.7590 |
| 09/11/2026 15:21 | 219 | 4.7570 |
| 09/11/2026 15:21 | 215 | 4.7570 |
| 09/11/2026 15:21 | 14 | 4.7570 |
| 09/11/2026 15:18 | 323 | 4.7600 |
| 09/11/2026 15:18 | 227 | 4.7620 |
| 09/11/2026 15:18 | 230 | 4.7620 |
| 09/11/2026 15:18 | 460 | 4.7620 |
| 09/11/2026 15:18 | 658 | 4.76024 |
| 09/11/2026 15:17 | 656 | 4.7640 |
| 09/11/2026 15:16 | 0.1179 | 4.7680 |
| 09/11/2026 15:15 | 467 | 4.7720 |
| 09/11/2026 15:15 | 572 | 4.7730 |
| 09/11/2026 15:14 | 236 | 4.7740 |
| 09/11/2026 15:14 | 232 | 4.7740 |
| 09/11/2026 15:14 | 2937 | 4.77126 |
| 09/11/2026 15:13 | 240 | 4.7760 |
| 09/11/2026 15:13 | 235 | 4.7760 |
| 09/11/2026 15:13 | 250 | 4.7760 |
| 09/11/2026 15:12 | 21 | 4.7790 |
| 09/11/2026 15:12 | 282 | 4.7800 |
| 09/11/2026 15:12 | 305 | 4.7800 |
| 09/11/2026 15:12 | 0.207 | 4.7830 |
| 09/11/2026 15:12 | 310 | 4.7820 |
| 09/11/2026 15:10 | 0.2069 | 4.7850 |
| 09/11/2026 15:09 | 59 | 4.7830 |
| 09/11/2026 15:09 | 240 | 4.7840 |
| 09/11/2026 15:09 | 235 | 4.7840 |
| 09/11/2026 15:08 | 92 | 4.7830 |
| 09/11/2026 15:08 | 413 | 4.7830 |
| 09/11/2026 15:08 | 147 | 4.7830 |
| 09/11/2026 15:08 | 241 | 4.7860 |
| 09/11/2026 15:08 | 237 | 4.7860 |
| 09/11/2026 15:06 | 371 | 4.7870 |
| 09/11/2026 15:06 | 236 | 4.7870 |
| 09/11/2026 15:06 | 241 | 4.7870 |
| 09/11/2026 15:06 | 645 | 4.7870 |
| 09/11/2026 15:05 | 142 | 4.7850 |
| 09/11/2026 15:05 | 29 | 4.7850 |
| 09/11/2026 15:03 | 138 | 4.7870 |
| 09/11/2026 15:03 | 94 | 4.7870 |
| 09/11/2026 15:03 | 228 | 4.7870 |
| 09/11/2026 15:03 | 40 | 4.7870 |
| 09/11/2026 15:03 | 2407 | 4.7870 |
| 09/11/2026 15:01 | 1155 | 4.78875 |
| 09/11/2026 15:01 | 42 | 4.7920 |
| 09/11/2026 15:00 | 669 | 4.7920 |
| 09/11/2026 15:00 | 205 | 4.7910 |
| 09/11/2026 15:00 | 219 | 4.7910 |
| 09/11/2026 15:00 | 206 | 4.7890 |
| 09/11/2026 15:00 | 197 | 4.7890 |
| 09/11/2026 14:59 | 4 | 4.7860 |
| 09/11/2026 14:59 | 190 | 4.7870 |
| 09/11/2026 14:59 | 205 | 4.7870 |
| 09/11/2026 14:59 | 621 | 4.7860 |
| 09/11/2026 14:59 | 129 | 4.7860 |
| 09/11/2026 14:59 | 196 | 4.7860 |
| 09/11/2026 14:59 | 192 | 4.7860 |
| 09/11/2026 14:59 | 207 | 4.7860 |
| 09/11/2026 14:57 | 42 | 4.7830 |
| 09/11/2026 14:57 | 197 | 4.7830 |
| 09/11/2026 14:57 | 201 | 4.7830 |
| 09/11/2026 14:57 | 198 | 4.7810 |
| 09/11/2026 14:57 | 195 | 4.7810 |
| 09/11/2026 14:56 | 196 | 4.7770 |
| 09/11/2026 14:56 | 200 | 4.7770 |
| 09/11/2026 14:56 | 417 | 4.7770 |
| 09/11/2026 14:56 | 12 | 4.7760 |
| 09/11/2026 14:56 | 210 | 4.7760 |
| 09/11/2026 14:56 | 195 | 4.7760 |
| 09/11/2026 14:55 | 213 | 4.7740 |
| 09/11/2026 14:55 | 209 | 4.7740 |
| 09/11/2026 14:55 | 0.2074 | 4.7740 |
| 09/11/2026 14:55 | 800 | 4.7740 |
| 09/11/2026 14:54 | 798 | 4.7750 |
| 09/11/2026 14:54 | 48 | 4.7760 |
| 09/11/2026 14:54 | 49 | 4.7770 |
| 09/11/2026 14:54 | 221 | 4.7780 |
| 09/11/2026 14:54 | 176 | 4.7780 |
| 09/11/2026 14:54 | 192 | 4.7780 |
| 09/11/2026 14:53 | 8 | 4.7760 |
| 09/11/2026 14:53 | 299 | 4.7770 |
| 09/11/2026 14:53 | 192 | 4.7780 |
| 09/11/2026 14:53 | 207 | 4.7780 |
| 09/11/2026 14:53 | 42 | 4.7750 |
| 09/11/2026 14:53 | 196 | 4.7750 |
| 09/11/2026 14:53 | 199 | 4.7750 |
| 09/11/2026 14:52 | 192 | 4.7730 |
| 09/11/2026 14:52 | 188 | 4.7730 |
| 09/11/2026 14:52 | 693 | 4.7730 |
| 09/11/2026 14:50 | 42 | 4.7710 |
| 09/11/2026 14:50 | 189 | 4.7710 |
| 09/11/2026 14:50 | 185 | 4.7710 |
| 09/11/2026 14:50 | 920 | 4.7680 |
| 09/11/2026 14:50 | 157 | 4.7680 |
| 09/11/2026 14:50 | 12 | 4.7680 |
| 09/11/2026 14:50 | 36 | 4.7680 |
| 09/11/2026 14:49 | 0.9535 | 4.7720 |
| 09/11/2026 14:47 | 652 | 4.77019 |
| 09/11/2026 14:44 | 174 | 4.7720 |
| 09/11/2026 14:44 | 901 | 4.7720 |
| 09/11/2026 14:44 | 792 | 4.7720 |
| 09/11/2026 14:44 | 780 | 4.7710 |
| 09/11/2026 14:44 | 250 | 4.7710 |
| 09/11/2026 14:44 | 179 | 4.7700 |
| 09/11/2026 14:44 | 174 | 4.7700 |
| 09/11/2026 14:44 | 177 | 4.7690 |
| 09/11/2026 14:44 | 172 | 4.7690 |
| 09/11/2026 14:43 | 177 | 4.7710 |
| 09/11/2026 14:43 | 180 | 4.7710 |
| 09/11/2026 14:43 | 589 | 4.7710 |
| 09/11/2026 14:43 | 154 | 4.7710 |
| 09/11/2026 14:43 | 174 | 4.7690 |
| 09/11/2026 14:43 | 177 | 4.7690 |
| 09/11/2026 14:43 | 42 | 4.7690 |
| 09/11/2026 14:41 | 171 | 4.7730 |
| 09/11/2026 14:41 | 168 | 4.7730 |
| 09/11/2026 14:40 | 173 | 4.7750 |
| 09/11/2026 14:40 | 176 | 4.7750 |
| 09/11/2026 14:39 | 145 | 4.7730 |
| 09/11/2026 14:39 | 103 | 4.7730 |
| 09/11/2026 14:39 | 16 | 4.7730 |
| 09/11/2026 14:39 | 450 | 4.7730 |
| 09/11/2026 14:39 | 0.2178 | 4.7760 |
| 09/11/2026 14:39 | 167 | 4.7730 |
| 09/11/2026 14:39 | 181 | 4.7730 |
| 09/11/2026 14:39 | 789 | 4.7720 |
| 09/11/2026 14:39 | 171 | 4.7700 |
| 09/11/2026 14:39 | 185 | 4.7700 |
| 09/11/2026 14:39 | 42 | 4.7670 |
| 09/11/2026 14:39 | 177 | 4.7670 |
| 09/11/2026 14:39 | 174 | 4.7670 |
| 09/11/2026 14:39 | 793 | 4.7650 |
| 09/11/2026 14:39 | 169 | 4.7650 |
| 09/11/2026 14:39 | 183 | 4.7650 |
| 09/11/2026 14:38 | 575 | 4.7640 |
| 09/11/2026 14:38 | 181 | 4.7650 |
| 09/11/2026 14:38 | 78 | 4.7650 |
| 09/11/2026 14:38 | 427 | 4.7660 |
| 09/11/2026 14:37 | 127 | 4.7670 |
| 09/11/2026 14:37 | 1215 | 4.7670 |
| 09/11/2026 14:37 | 787 | 4.7670 |
| 09/11/2026 14:37 | 223 | 4.7670 |
| 09/11/2026 14:37 | 1332 | 4.7690 |
| 09/11/2026 14:37 | 171 | 4.7690 |
| 09/11/2026 14:37 | 167 | 4.7690 |
| 09/11/2026 14:37 | 175 | 4.7660 |
| 09/11/2026 14:37 | 169 | 4.7660 |
| 09/11/2026 14:37 | 4 | 4.7660 |
| 09/11/2026 14:34 | 416 | 4.76395 |
| 09/11/2026 14:34 | 182 | 4.7630 |
| 09/11/2026 14:34 | 100 | 4.7630 |
| 09/11/2026 14:34 | 79 | 4.7630 |
| 09/11/2026 14:33 | 143 | 4.7610 |
| 09/11/2026 14:33 | 625 | 4.7610 |
| 09/11/2026 14:33 | 179 | 4.7610 |
| 09/11/2026 14:33 | 176 | 4.7610 |
| 09/11/2026 14:32 | 4.2458 | 4.7560 |
| 09/11/2026 14:32 | 2.4617 | 4.7560 |
| 09/11/2026 14:32 | 178 | 4.7580 |
| 09/11/2026 14:32 | 175 | 4.7580 |
| 09/11/2026 14:31 | 0.9458 | 4.7580 |
| 09/11/2026 14:31 | 179 | 4.7550 |
| 09/11/2026 14:31 | 176 | 4.7550 |
| 09/11/2026 14:31 | 787 | 4.7550 |
| 09/11/2026 14:31 | 189 | 4.7540 |
| 09/11/2026 14:31 | 175 | 4.7540 |
| 09/11/2026 14:31 | 4 | 4.7510 |
| 09/11/2026 14:31 | 175 | 4.7510 |
| 09/11/2026 14:31 | 175 | 4.7510 |
| 09/11/2026 14:31 | 175 | 4.7510 |
| 09/11/2026 14:31 | 179 | 4.7510 |
| 09/11/2026 14:30 | 254 | 4.7520 |
| 09/11/2026 14:30 | 89 | 4.7500 |
| 09/11/2026 14:30 | 654 | 4.7440 |
| 09/11/2026 14:30 | 665 | 4.7430 |
| 09/11/2026 14:30 | 2 | 4.7430 |
| 09/11/2026 14:30 | 460 | 4.7420 |
| 09/11/2026 14:30 | 667 | 4.7430 |
| 09/11/2026 14:30 | 460 | 4.7420 |
| 09/11/2026 14:30 | 460 | 4.7430 |
| 09/11/2026 14:30 | 460 | 4.7440 |
| 09/11/2026 14:30 | 270 | 4.7440 |
| 09/11/2026 14:30 | 460 | 4.7440 |
| 09/11/2026 14:30 | 460 | 4.7430 |
| 09/11/2026 14:30 | 162 | 4.7400 |
| 09/11/2026 14:30 | 460 | 4.7460 |
| 09/11/2026 14:30 | 457 | 4.7470 |
| 09/11/2026 14:30 | 3 | 4.7470 |
| 09/11/2026 14:30 | 460 | 4.7700 |
| 09/11/2026 14:30 | 460 | 4.7650 |
| 09/11/2026 14:29 | 460 | 4.7610 |
| 09/11/2026 14:29 | 42 | 4.7620 |
| 09/11/2026 14:29 | 183 | 4.7630 |
| 09/11/2026 14:29 | 192 | 4.7630 |
| 09/11/2026 14:28 | 41 | 4.7610 |
| 09/11/2026 14:28 | 183 | 4.7610 |
| 09/11/2026 14:28 | 195 | 4.7610 |
| 09/11/2026 14:27 | 191 | 4.7590 |
| 09/11/2026 14:27 | 188 | 4.7590 |
| 09/11/2026 14:27 | 650 | 4.7590 |
| 09/11/2026 14:26 | 189 | 4.7570 |
| 09/11/2026 14:26 | 186 | 4.7570 |
| 09/11/2026 14:26 | 313 | 4.7570 |
| 09/11/2026 14:26 | 185 | 4.7560 |
| 09/11/2026 14:26 | 179 | 4.7560 |
| 09/11/2026 14:25 | 180 | 4.7540 |
| 09/11/2026 14:25 | 190 | 4.7540 |
| 09/11/2026 14:24 | 172 | 4.7530 |
| 09/11/2026 14:23 | 182 | 4.7550 |
| 09/11/2026 14:23 | 180 | 4.7550 |
| 09/11/2026 14:23 | 280 | 4.7550 |
| 09/11/2026 14:22 | 738 | 4.75275 |
| 09/11/2026 14:22 | 795 | 4.7530 |
| 09/11/2026 14:21 | 183 | 4.7560 |
| 09/11/2026 14:21 | 180 | 4.7560 |
| 09/11/2026 14:21 | 178 | 4.7540 |
| 09/11/2026 14:21 | 174 | 4.7540 |
| 09/11/2026 14:21 | 294 | 4.7540 |
| 09/11/2026 14:21 | 850 | 4.7510 |
| 09/11/2026 14:21 | 182 | 4.7520 |
| 09/11/2026 14:21 | 186 | 4.7520 |
| 09/11/2026 14:19 | 348 | 4.7520 |
| 09/11/2026 14:19 | 316 | 4.7520 |
| 09/11/2026 14:19 | 1052 | 4.75294 |
| 09/11/2026 14:19 | 177 | 4.7540 |
| 09/11/2026 14:19 | 181 | 4.7540 |
| 09/11/2026 14:19 | 443 | 4.7540 |
| 09/11/2026 14:19 | 323 | 4.7540 |
| 09/11/2026 14:19 | 5 | 4.7540 |
| 09/11/2026 14:19 | 153 | 4.7540 |
| 09/11/2026 14:19 | 173 | 4.7540 |
| 09/11/2026 14:19 | 169 | 4.7540 |
| 09/11/2026 14:17 | 4153 | 4.7520 |
| 09/11/2026 14:17 | 3.1084 | 4.7500 |
| 09/11/2026 14:13 | 106 | 4.7540 |
| 09/11/2026 14:13 | 313 | 4.7540 |
| 09/11/2026 14:13 | 30 | 4.7540 |
| 09/11/2026 14:12 | 99 | 4.7550 |
| 09/11/2026 14:12 | 175 | 4.7550 |
| 09/11/2026 14:12 | 172 | 4.7550 |
| 09/11/2026 14:09 | 42 | 4.7530 |
| 09/11/2026 14:09 | 169 | 4.7530 |
| 09/11/2026 14:09 | 166 | 4.7530 |
| 09/11/2026 14:09 | 650 | 4.7530 |
| 09/11/2026 14:09 | 108 | 4.7510 |
| 09/11/2026 14:09 | 54 | 4.7510 |
| 09/11/2026 14:07 | 39 | 4.7530 |
| 09/11/2026 14:07 | 121 | 4.7530 |
| 09/11/2026 14:07 | 36 | 4.7530 |
| 09/11/2026 14:06 | 492 | 4.7540 |
| 09/11/2026 14:06 | 129 | 4.7540 |
| 09/11/2026 14:01 | 170 | 4.7600 |
| 09/11/2026 14:01 | 183 | 4.7600 |
| 09/11/2026 14:01 | 447 | 4.7590 |
| 09/11/2026 14:00 | 0.5 | 4.7620 |
| 09/11/2026 14:00 | 186 | 4.7600 |
| 09/11/2026 14:00 | 183 | 4.7600 |
| 09/11/2026 13:57 | 662 | 4.7590 |
| 09/11/2026 13:57 | 180 | 4.7580 |
| 09/11/2026 13:57 | 176 | 4.7580 |
| 09/11/2026 13:57 | 711 | 4.7580 |
| 09/11/2026 13:54 | 3.4132 | 4.7580 |
| 09/11/2026 13:51 | 224 | 4.7600 |
| 09/11/2026 13:51 | 164 | 4.7610 |
| 09/11/2026 13:51 | 177 | 4.7610 |
| 09/11/2026 13:50 | 52 | 4.7590 |
| 09/11/2026 13:50 | 172 | 4.7590 |
| 09/11/2026 13:50 | 169 | 4.7590 |
| 09/11/2026 13:49 | 250 | 4.7580 |
| 09/11/2026 13:49 | 86 | 4.7560 |
| 09/11/2026 13:49 | 149 | 4.7560 |
| 09/11/2026 13:48 | 696 | 4.7580 |
| 09/11/2026 13:48 | 166 | 4.7610 |
| 09/11/2026 13:48 | 179 | 4.7610 |
| 09/11/2026 13:48 | 346 | 4.7610 |
| 09/11/2026 13:48 | 1100 | 4.7610 |
| 09/11/2026 13:48 | 663 | 4.7600 |
| 09/11/2026 13:48 | 329 | 4.7600 |
| 09/11/2026 13:48 | 179 | 4.7590 |
| 09/11/2026 13:48 | 182 | 4.7590 |
| 09/11/2026 13:48 | 250 | 4.7600 |
| 09/11/2026 13:46 | 250 | 4.7600 |
| 09/11/2026 13:45 | 135 | 4.7630 |
| 09/11/2026 13:43 | 167 | 4.7640 |
| 09/11/2026 13:43 | 165 | 4.7640 |
| 09/11/2026 13:42 | 282 | 4.7640 |
| 09/11/2026 13:42 | 173 | 4.7630 |
| 09/11/2026 13:42 | 170 | 4.7630 |
| 09/11/2026 13:42 | 102 | 4.7630 |
| 09/11/2026 13:37 | 62 | 4.7615 |
| 09/11/2026 13:37 | 88 | 4.7610 |
| 09/11/2026 13:37 | 674 | 4.7610 |
| 09/11/2026 13:37 | 679 | 4.7630 |
| 09/11/2026 13:37 | 279 | 4.7640 |
| 09/11/2026 13:37 | 272 | 4.7650 |
| 09/11/2026 13:36 | 82 | 4.7670 |
| 09/11/2026 13:36 | 351 | 4.7670 |
| 09/11/2026 13:36 | 785 | 4.76725 |
| 09/11/2026 13:35 | 158 | 4.7690 |
| 09/11/2026 13:35 | 445 | 4.7730 |
| 09/11/2026 13:34 | 900 | 4.7730 |
| 09/11/2026 13:34 | 668 | 4.7730 |
| 09/11/2026 13:34 | 453 | 4.7710 |
| 09/11/2026 13:34 | 170 | 4.7690 |
| 09/11/2026 13:34 | 173 | 4.7690 |
| 09/11/2026 13:34 | 250 | 4.7710 |
| 09/11/2026 13:34 | 318 | 4.7700 |
| 09/11/2026 13:34 | 177 | 4.7690 |
| 09/11/2026 13:34 | 164 | 4.7690 |
| 09/11/2026 13:34 | 333 | 4.7690 |
| 09/11/2026 13:34 | 288 | 4.7690 |
| 09/11/2026 13:34 | 362 | 4.7700 |
| 09/11/2026 13:34 | 143 | 4.7700 |
| 09/11/2026 13:32 | 171 | 4.7720 |
| 09/11/2026 13:32 | 185 | 4.7720 |
| 09/11/2026 13:32 | 250 | 4.7710 |
| 09/11/2026 13:30 | 73 | 4.7740 |
| 09/11/2026 13:30 | 102 | 4.7740 |
| 09/11/2026 13:30 | 189 | 4.7740 |
| 09/11/2026 13:30 | 115 | 4.7720 |
| 09/11/2026 13:30 | 64 | 4.7720 |
| 09/11/2026 13:30 | 176 | 4.7720 |
| 09/11/2026 13:30 | 184 | 4.7700 |
| 09/11/2026 13:30 | 182 | 4.7700 |
| 09/11/2026 13:29 | 198 | 4.7680 |
| 09/11/2026 13:29 | 190 | 4.7680 |
| 09/11/2026 13:29 | 193 | 4.7680 |
| 09/11/2026 13:29 | 0.407 | 4.7670 |
| 09/11/2026 13:29 | 180 | 4.7660 |
| 09/11/2026 13:29 | 194 | 4.7660 |
| 09/11/2026 13:28 | 138 | 4.7640 |
| 09/11/2026 13:28 | 460 | 4.7640 |
| 09/11/2026 13:28 | 294 | 4.7630 |
| 09/11/2026 13:28 | 317 | 4.7630 |
| 09/11/2026 13:28 | 64 | 4.7630 |
| 09/11/2026 13:28 | 143 | 4.7650 |
| 09/11/2026 13:28 | 317 | 4.7650 |
| 09/11/2026 13:28 | 294 | 4.7650 |
| 09/11/2026 13:28 | 176 | 4.7650 |
| 09/11/2026 13:28 | 164 | 4.7630 |
| 09/11/2026 13:28 | 175 | 4.7640 |
| 09/11/2026 13:28 | 37 | 4.7650 |
| 09/11/2026 13:28 | 168 | 4.7650 |
| 09/11/2026 13:28 | 168 | 4.7670 |
| 09/11/2026 13:28 | 1110 | 4.7640 |
| 09/11/2026 13:28 | 1078 | 4.7640 |
| 09/11/2026 13:28 | 1081 | 4.7640 |
| 09/11/2026 13:28 | 646 | 4.7640 |
| 09/11/2026 13:28 | 370 | 4.7640 |
| 09/11/2026 13:28 | 675 | 4.7650 |
| 09/11/2026 13:28 | 671 | 4.7660 |
| 09/11/2026 13:28 | 707 | 4.7660 |
| 09/11/2026 13:28 | 116 | 4.7670 |
| 09/11/2026 13:28 | 581 | 4.7670 |
| 09/11/2026 13:28 | 250 | 4.7670 |
| 09/11/2026 13:28 | 346 | 4.7690 |
| 09/11/2026 13:28 | 346 | 4.7720 |
| 09/11/2026 13:28 | 648 | 4.7680 |
| 09/11/2026 13:28 | 1080 | 4.7690 |
| 09/11/2026 13:28 | 608 | 4.7690 |
| 09/11/2026 13:28 | 645 | 4.7690 |
| 09/11/2026 13:28 | 399 | 4.7690 |
| 09/11/2026 13:28 | 377 | 4.7700 |
| 09/11/2026 13:28 | 1080 | 4.7700 |
| 09/11/2026 13:28 | 577 | 4.7700 |
| 09/11/2026 13:28 | 641 | 4.7700 |
| 09/11/2026 13:28 | 374 | 4.7710 |
| 09/11/2026 13:28 | 662 | 4.7710 |
| 09/11/2026 13:28 | 374 | 4.7720 |
| 09/11/2026 13:28 | 460 | 4.7720 |
| 09/11/2026 13:28 | 680 | 4.7720 |
| 09/11/2026 13:28 | 385 | 4.7730 |
| 09/11/2026 13:28 | 684 | 4.7730 |
| 09/11/2026 13:28 | 675 | 4.7740 |
| 09/11/2026 13:28 | 12 | 4.7750 |
| 09/11/2026 13:26 | 187 | 4.7770 |
| 09/11/2026 13:26 | 191 | 4.7770 |
| 09/11/2026 13:25 | 194 | 4.7770 |
| 09/11/2026 13:25 | 197 | 4.7770 |
| 09/11/2026 13:25 | 189 | 4.7750 |
| 09/11/2026 13:25 | 192 | 4.7750 |
| 09/11/2026 13:23 | 193 | 4.7730 |
| 09/11/2026 13:23 | 190 | 4.7730 |
| 09/11/2026 13:23 | 401 | 4.7730 |
| 09/11/2026 13:20 | 215 | 4.7720 |
| 09/11/2026 13:20 | 211 | 4.7720 |
| 09/11/2026 13:18 | 203 | 4.7700 |
| 09/11/2026 13:18 | 199 | 4.7700 |
| 09/11/2026 13:18 | 1082 | 4.7670 |
| 09/11/2026 13:18 | 643 | 4.7650 |
| 09/11/2026 13:18 | 214 | 4.7630 |
| 09/11/2026 13:18 | 218 | 4.7630 |
| 09/11/2026 13:18 | 42 | 4.7630 |
| 09/11/2026 13:18 | 326 | 4.7630 |
| 09/11/2026 13:18 | 460 | 4.7630 |
| 09/11/2026 13:18 | 460 | 4.7620 |
| 09/11/2026 13:18 | 304 | 4.7610 |
| 09/11/2026 13:18 | 460 | 4.7610 |
| 09/11/2026 13:18 | 192 | 4.7620 |
| 09/11/2026 13:18 | 679 | 4.7620 |
| 09/11/2026 13:18 | 30 | 4.7600 |
| 09/11/2026 13:18 | 460 | 4.7620 |
| 09/11/2026 13:18 | 263 | 4.7620 |
| 09/11/2026 13:18 | 41 | 4.7620 |
| 09/11/2026 13:18 | 336 | 4.7620 |
| 09/11/2026 13:18 | 356 | 4.7610 |
| 09/11/2026 13:18 | 460 | 4.7610 |
| 09/11/2026 13:18 | 192 | 4.7610 |
| 09/11/2026 13:18 | 12 | 4.7590 |
| 09/11/2026 13:18 | 304 | 4.7600 |
| 09/11/2026 13:18 | 12 | 4.7600 |
| 09/11/2026 13:18 | 42 | 4.7600 |
| 09/11/2026 13:18 | 654 | 4.7590 |
| 09/11/2026 13:18 | 203 | 4.7600 |
| 09/11/2026 13:18 | 199 | 4.7600 |
| 09/11/2026 13:17 | 827 | 4.7590 |
| 09/11/2026 13:17 | 663 | 4.7590 |
| 09/11/2026 13:17 | 658 | 4.7580 |
| 09/11/2026 13:17 | 649 | 4.7570 |
| 09/11/2026 13:17 | 644 | 4.7560 |
| 09/11/2026 13:17 | 696 | 4.7550 |
| 09/11/2026 13:17 | 212 | 4.7530 |
| 09/11/2026 13:17 | 370 | 4.7530 |
| 09/11/2026 13:17 | 662 | 4.7530 |
| 09/11/2026 13:17 | 372 | 4.7520 |
| 09/11/2026 13:17 | 680 | 4.7520 |
| 09/11/2026 13:17 | 359 | 4.7510 |
| 09/11/2026 13:17 | 675 | 4.7510 |
| 09/11/2026 13:17 | 50 | 4.7500 |
| 09/11/2026 13:17 | 250 | 4.7500 |
| 09/11/2026 13:17 | 87 | 4.7500 |
| 09/11/2026 13:17 | 193 | 4.7500 |
| 09/11/2026 13:17 | 209 | 4.7500 |
| 09/11/2026 13:16 | 207 | 4.7480 |
| 09/11/2026 13:16 | 191 | 4.7480 |
| 09/11/2026 13:16 | 580 | 4.74575 |
| 09/11/2026 13:15 | 214 | 4.7460 |
| 09/11/2026 13:15 | 210 | 4.7460 |
| 09/11/2026 13:15 | 104 | 4.74585 |
| 09/11/2026 13:13 | 205 | 4.7470 |
| 09/11/2026 13:13 | 665 | 4.7450 |
| 09/11/2026 13:13 | 206 | 4.7450 |
| 09/11/2026 13:13 | 222 | 4.7450 |
| 09/11/2026 13:13 | 2.0126 | 4.7450 |
| 09/11/2026 13:11 | 209 | 4.7440 |
| 09/11/2026 13:11 | 212 | 4.7440 |
| 09/11/2026 13:11 | 661 | 4.7440 |
| 09/11/2026 13:11 | 42 | 4.7440 |
| 09/11/2026 13:10 | 100 | 4.7440 |
| 09/11/2026 13:09 | 5000 | 4.74555 |
| 09/11/2026 13:07 | 1570 | 4.74629 |
| 09/11/2026 13:06 | 463 | 4.7460 |
| 09/11/2026 13:06 | 2037 | 4.7460 |
| 09/11/2026 13:05 | 188 | 4.7470 |
| 09/11/2026 13:05 | 160 | 4.7470 |
| 09/11/2026 13:04 | 3 | 4.7480 |
| 09/11/2026 13:04 | 112 | 4.7480 |
| 09/11/2026 13:04 | 239 | 4.7500 |
| 09/11/2026 13:04 | 240 | 4.7490 |
| 09/11/2026 13:04 | 236 | 4.7490 |
| 09/11/2026 13:03 | 238 | 4.7490 |
| 09/11/2026 13:03 | 243 | 4.7490 |
| 09/11/2026 13:03 | 241 | 4.7470 |
| 09/11/2026 13:03 | 237 | 4.7470 |
| 09/11/2026 13:02 | 417 | 4.74652 |
| 09/11/2026 13:02 | 1059 | 4.7470 |
| 09/11/2026 13:02 | 1497 | 4.7470 |
| 09/11/2026 13:02 | 1603 | 4.7470 |
| 09/11/2026 13:02 | 410 | 4.7480 |
| 09/11/2026 13:02 | 42 | 4.7480 |
| 09/11/2026 13:02 | 658 | 4.7480 |
| 09/11/2026 13:02 | 233 | 4.7470 |
| 09/11/2026 13:02 | 230 | 4.7460 |
| 09/11/2026 13:02 | 339 | 4.7470 |
| 09/11/2026 13:02 | 695 | 4.7470 |
| 09/11/2026 13:02 | 338 | 4.7460 |
| 09/11/2026 13:02 | 662 | 4.7460 |
| 09/11/2026 13:02 | 338 | 4.7450 |
| 09/11/2026 13:02 | 684 | 4.7450 |
| 09/11/2026 13:02 | 434 | 4.7450 |
| 09/11/2026 13:02 | 661 | 4.7440 |
| 09/11/2026 13:02 | 232 | 4.7430 |
| 09/11/2026 13:02 | 228 | 4.7430 |
| 09/11/2026 13:02 | 232 | 4.7410 |
| 09/11/2026 13:02 | 228 | 4.7410 |
| 09/11/2026 13:00 | 237 | 4.7380 |
| 09/11/2026 13:00 | 233 | 4.7380 |
| 09/11/2026 13:00 | 7049 | 4.7365 |
| 09/11/2026 13:00 | 7049 | 4.7365 |
| 09/11/2026 12:59 | 92 | 4.7370 |
| 09/11/2026 12:59 | 92 | 4.7370 |
| 09/11/2026 12:59 | 136 | 4.7380 |
| 09/11/2026 12:58 | 233 | 4.7390 |
| 09/11/2026 12:58 | 234 | 4.7390 |
| 09/11/2026 12:58 | 229 | 4.7390 |
| 09/11/2026 12:57 | 69 | 4.73618 |
| 09/11/2026 12:57 | 1 | 4.73882 |
| 09/11/2026 12:54 | 307 | 4.7370 |
| 09/11/2026 12:54 | 239 | 4.7360 |
| 09/11/2026 12:54 | 240 | 4.7350 |
| 09/11/2026 12:54 | 236 | 4.7350 |
| 09/11/2026 12:52 | 1 | 4.7340 |
| 09/11/2026 12:52 | 85 | 4.7340 |
| 09/11/2026 12:49 | 254 | 4.7360 |
| 09/11/2026 12:49 | 235 | 4.7360 |
| 09/11/2026 12:47 | 91 | 4.7380 |
| 09/11/2026 12:47 | 500 | 4.73964 |
| 09/11/2026 12:45 | 66 | 4.7410 |
| 09/11/2026 12:45 | 234 | 4.7410 |
| 09/11/2026 12:45 | 7 | 4.7410 |
| 09/11/2026 12:44 | 232 | 4.7400 |
| 09/11/2026 12:44 | 228 | 4.7400 |
| 09/11/2026 12:44 | 600 | 4.7387 |
| 09/11/2026 12:44 | 100 | 4.7390 |
| 09/11/2026 12:43 | 1517 | 4.7400 |
| 09/11/2026 12:43 | 17 | 4.7420 |
| 09/11/2026 12:43 | 209 | 4.7420 |
| 09/11/2026 12:43 | 231 | 4.7420 |
| 09/11/2026 12:42 | 1150 | 4.74155 |
| 09/11/2026 12:42 | 460 | 4.7410 |
| 09/11/2026 12:42 | 240 | 4.7410 |
| 09/11/2026 12:42 | 222 | 4.7410 |
| 09/11/2026 12:42 | 14 | 4.7410 |
| 09/11/2026 12:39 | 242 | 4.7440 |
| 09/11/2026 12:39 | 229 | 4.7440 |
| 09/11/2026 12:39 | 233 | 4.7440 |
| 09/11/2026 12:39 | 42 | 4.7440 |
| 09/11/2026 12:36 | 89 | 4.74175 |
| 09/11/2026 12:35 | 384 | 4.7440 |
| 09/11/2026 12:35 | 190 | 4.7440 |
| 09/11/2026 12:35 | 228 | 4.7450 |
| 09/11/2026 12:35 | 246 | 4.7450 |
| 09/11/2026 12:35 | 608 | 4.7450 |
| 09/11/2026 12:35 | 231 | 4.7440 |
| 09/11/2026 12:35 | 235 | 4.7440 |
| 09/11/2026 12:35 | 109 | 4.7420 |
| 09/11/2026 12:35 | 247 | 4.7420 |
| 09/11/2026 12:35 | 243 | 4.7420 |
| 09/11/2026 12:34 | 2479 | 4.7417 |
| 09/11/2026 12:34 | 655 | 4.7420 |
| 09/11/2026 12:34 | 203 | 4.7420 |
| 09/11/2026 12:34 | 403 | 4.7410 |
| 09/11/2026 12:34 | 236 | 4.7400 |
| 09/11/2026 12:34 | 232 | 4.7400 |
| 09/11/2026 12:33 | 519 | 4.7430 |
| 09/11/2026 12:33 | 84 | 4.7440 |
| 09/11/2026 12:33 | 42 | 4.7440 |
| 09/11/2026 12:33 | 187 | 4.7440 |
| 09/11/2026 12:33 | 460 | 4.7440 |
| 09/11/2026 12:33 | 42 | 4.7460 |
| 09/11/2026 12:33 | 637 | 4.7450 |
| 09/11/2026 12:33 | 250 | 4.7450 |
| 09/11/2026 12:33 | 192 | 4.7450 |
| 09/11/2026 12:33 | 250 | 4.7460 |
| 09/11/2026 12:33 | 245 | 4.7460 |
| 09/11/2026 12:30 | 177 | 4.7440 |
| 09/11/2026 12:30 | 855 | 4.7450 |
| 09/11/2026 12:30 | 216 | 4.7450 |
| 09/11/2026 12:29 | 250 | 4.7470 |
| 09/11/2026 12:29 | 905 | 4.7480 |
| 09/11/2026 12:29 | 906 | 4.7470 |
| 09/11/2026 12:29 | 672 | 4.7460 |
| 09/11/2026 12:29 | 234 | 4.7460 |
| 09/11/2026 12:29 | 226 | 4.7460 |
| 09/11/2026 12:29 | 416 | 4.7460 |
| 09/11/2026 12:29 | 44 | 4.7450 |
| 09/11/2026 12:29 | 210 | 4.7450 |
| 09/11/2026 12:29 | 250 | 4.7450 |
| 09/11/2026 12:29 | 436 | 4.7450 |
| 09/11/2026 12:29 | 906 | 4.7450 |
| 09/11/2026 12:29 | 671 | 4.7450 |
| 09/11/2026 12:29 | 436 | 4.7440 |
| 09/11/2026 12:29 | 906 | 4.7440 |
| 09/11/2026 12:29 | 250 | 4.7440 |
| 09/11/2026 12:29 | 641 | 4.7440 |
| 09/11/2026 12:29 | 437 | 4.7430 |
| 09/11/2026 12:29 | 460 | 4.7430 |
| 09/11/2026 12:29 | 674 | 4.7430 |
| 09/11/2026 12:29 | 260 | 4.7420 |
| 09/11/2026 12:29 | 241 | 4.7420 |
| 09/11/2026 12:29 | 674 | 4.7420 |
| 09/11/2026 12:29 | 243 | 4.7380 |
| 09/11/2026 12:29 | 248 | 4.7380 |
| 09/11/2026 12:29 | 247 | 4.7380 |
| 09/11/2026 12:29 | 243 | 4.7380 |
| 09/11/2026 12:27 | 207 | 4.7370 |
| 09/11/2026 12:25 | 678 | 4.7390 |
| 09/11/2026 12:25 | 78 | 4.7400 |
| 09/11/2026 12:23 | 1988 | 4.7410 |
| 09/11/2026 12:23 | 123 | 4.7410 |
| 09/11/2026 12:22 | 221 | 4.7420 |
| 09/11/2026 12:22 | 251 | 4.7430 |
| 09/11/2026 12:22 | 246 | 4.7430 |
| 09/11/2026 12:22 | 241 | 4.7420 |
| 09/11/2026 12:22 | 264 | 4.7420 |
| 09/11/2026 12:22 | 42 | 4.7420 |
| 09/11/2026 12:22 | 250 | 4.7420 |
| 09/11/2026 12:22 | 242 | 4.7410 |
| 09/11/2026 12:22 | 262 | 4.7410 |
| 09/11/2026 12:21 | 900 | 4.7410 |
| 09/11/2026 12:21 | 218 | 4.7410 |
| 09/11/2026 12:21 | 336 | 4.7435 |
| 09/11/2026 12:20 | 1 | 4.7460 |
| 09/11/2026 12:19 | 660 | 4.7430 |
| 09/11/2026 12:19 | 258 | 4.7420 |
| 09/11/2026 12:19 | 239 | 4.7420 |
| 09/11/2026 12:19 | 241 | 4.7410 |
| 09/11/2026 12:19 | 246 | 4.7410 |
| 09/11/2026 12:19 | 42 | 4.7410 |
| 09/11/2026 12:18 | 247 | 4.7410 |
| 09/11/2026 12:18 | 251 | 4.7410 |
| 09/11/2026 12:18 | 242 | 4.7390 |
| 09/11/2026 12:18 | 247 | 4.7390 |
| 09/11/2026 12:18 | 1480 | 4.7390 |
| 09/11/2026 12:18 | 256 | 4.7380 |
| 09/11/2026 12:18 | 259 | 4.7380 |
| 09/11/2026 12:17 | 42 | 4.7350 |
| 09/11/2026 12:17 | 255 | 4.7350 |
| 09/11/2026 12:17 | 697 | 4.7370 |
| 09/11/2026 12:17 | 195 | 4.7360 |
| 09/11/2026 12:17 | 1545 | 4.7360 |
| 09/11/2026 12:17 | 265 | 4.7350 |
| 09/11/2026 12:17 | 261 | 4.7350 |
| 09/11/2026 12:17 | 528 | 4.7350 |
| 09/11/2026 12:16 | 1 | 4.7350 |
| 09/11/2026 12:15 | 308 | 4.7350 |
| 09/11/2026 12:15 | 87 | 4.7360 |
| 09/11/2026 12:15 | 479 | 4.7360 |
| 09/11/2026 12:15 | 689 | 4.7360 |
| 09/11/2026 12:15 | 252 | 4.7360 |
| 09/11/2026 12:15 | 255 | 4.7360 |
| 09/11/2026 12:15 | 162 | 4.7350 |
| 09/11/2026 12:14 | 460 | 4.7380 |
| 09/11/2026 12:09 | 395 | 4.7390 |
| 09/11/2026 12:09 | 240 | 4.7390 |
| 09/11/2026 12:09 | 236 | 4.7390 |
| 09/11/2026 12:09 | 85 | 4.7390 |
| 09/11/2026 12:09 | 42 | 4.7390 |
| 09/11/2026 12:08 | 85 | 4.7380 |
| 09/11/2026 12:08 | 42 | 4.7390 |
| 09/11/2026 12:08 | 217 | 4.7390 |
| 09/11/2026 12:08 | 23 | 4.7390 |
| 09/11/2026 12:08 | 198 | 4.7390 |
| 09/11/2026 12:05 | 249 | 4.73708 |
| 09/11/2026 12:04 | 219 | 4.7400 |
| 09/11/2026 12:04 | 171 | 4.7400 |
| 09/11/2026 12:04 | 52 | 4.7400 |
| 09/11/2026 12:04 | 728 | 4.7390 |
| 09/11/2026 12:04 | 1087 | 4.7390 |
| 09/11/2026 12:04 | 655 | 4.7390 |
| 09/11/2026 12:04 | 345 | 4.7390 |
| 09/11/2026 12:02 | 676 | 4.7410 |
| 09/11/2026 12:02 | 218 | 4.7420 |
| 09/11/2026 12:02 | 236 | 4.7420 |
| 09/11/2026 12:02 | 286 | 4.7370 |
| 09/11/2026 12:02 | 42 | 4.7360 |
| 09/11/2026 12:02 | 221 | 4.7360 |
| 09/11/2026 12:02 | 226 | 4.7360 |
| 09/11/2026 12:02 | 224 | 4.7340 |
| 09/11/2026 12:02 | 220 | 4.7340 |
| 09/11/2026 12:02 | 221 | 4.7320 |
| 09/11/2026 12:02 | 239 | 4.7320 |
| 09/11/2026 12:02 | 695 | 4.7310 |
| 09/11/2026 12:02 | 655 | 4.7320 |
| 09/11/2026 12:00 | 153 | 4.7400 |
| 09/11/2026 12:00 | 232 | 4.7420 |
| 09/11/2026 12:00 | 228 | 4.7420 |
| 09/11/2026 12:00 | 75 | 4.7400 |
| 09/11/2026 11:59 | 905 | 4.7430 |
| 09/11/2026 11:59 | 684 | 4.7430 |
| 09/11/2026 11:59 | 732 | 4.7430 |
| 09/11/2026 11:59 | 190 | 4.7430 |
| 09/11/2026 11:58 | 400 | 4.7445 |
| 09/11/2026 11:58 | 5400 | 4.7460 |
| 09/11/2026 11:58 | 5 | 4.7440 |
| 09/11/2026 11:58 | 9 | 4.7440 |
| 09/11/2026 11:58 | 18 | 4.7440 |
| 09/11/2026 11:58 | 950 | 4.7450 |
| 09/11/2026 11:58 | 224 | 4.7450 |
| 09/11/2026 11:58 | 230 | 4.7450 |
| 09/11/2026 11:54 | 213 | 4.7430 |
| 09/11/2026 11:54 | 231 | 4.7430 |
| 09/11/2026 11:53 | 185 | 4.7420 |
| 09/11/2026 11:53 | 602 | 4.7440 |
| 09/11/2026 11:53 | 905 | 4.7440 |
| 09/11/2026 11:53 | 690 | 4.7440 |
| 09/11/2026 11:53 | 250 | 4.7440 |
| 09/11/2026 11:53 | 191 | 4.7440 |
| 09/11/2026 11:53 | 159 | 4.7450 |
| 09/11/2026 11:53 | 636 | 4.7450 |
| 09/11/2026 11:53 | 195 | 4.7450 |
| 09/11/2026 11:53 | 1200 | 4.7450 |
| 09/11/2026 11:53 | 225 | 4.7460 |
| 09/11/2026 11:53 | 222 | 4.7460 |
| 09/11/2026 11:53 | 691 | 4.7460 |
| 09/11/2026 11:52 | 46 | 4.7460 |
| 09/11/2026 11:52 | 641 | 4.7480 |
| 09/11/2026 11:52 | 355 | 4.7480 |
| 09/11/2026 11:52 | 324 | 4.7480 |
| 09/11/2026 11:52 | 309 | 4.7470 |
| 09/11/2026 11:52 | 23 | 4.7450 |
| 09/11/2026 11:52 | 215 | 4.7460 |
| 09/11/2026 11:52 | 219 | 4.7460 |
| 09/11/2026 11:52 | 289 | 4.7460 |
| 09/11/2026 11:52 | 130 | 4.7460 |
| 09/11/2026 11:52 | 195 | 4.7450 |
| 09/11/2026 11:52 | 415 | 4.7450 |
| 09/11/2026 11:52 | 667 | 4.7470 |
| 09/11/2026 11:52 | 187 | 4.7470 |
| 09/11/2026 11:52 | 187 | 4.7480 |
| 09/11/2026 11:52 | 657 | 4.7500 |
| 09/11/2026 11:52 | 27 | 4.7500 |
| 09/11/2026 11:52 | 1396 | 4.7500 |
| 09/11/2026 11:52 | 3 | 4.7500 |
| 09/11/2026 11:52 | 63 | 4.7500 |
| 09/11/2026 11:52 | 1289 | 4.7500 |
| 09/11/2026 11:52 | 72 | 4.7500 |
| 09/11/2026 11:52 | 1276 | 4.7500 |
| 09/11/2026 11:52 | 4 | 4.7500 |
| 09/11/2026 11:52 | 61 | 4.7500 |
| 09/11/2026 11:52 | 1291 | 4.7500 |
| 09/11/2026 11:52 | 874 | 4.7500 |
| 09/11/2026 11:52 | 138 | 4.7500 |
| 09/11/2026 11:52 | 1258 | 4.7500 |
| 09/11/2026 11:52 | 1254 | 4.7500 |
| 09/11/2026 11:52 | 4 | 4.7500 |
| 09/11/2026 11:52 | 1348 | 4.7500 |
| 09/11/2026 11:52 | 336 | 4.7500 |
| 09/11/2026 11:52 | 1012 | 4.7500 |
| 09/11/2026 11:52 | 336 | 4.7500 |
| 09/11/2026 11:52 | 1311 | 4.7500 |
| 09/11/2026 11:52 | 1174 | 4.7500 |
| 09/11/2026 11:52 | 30 | 4.7500 |
| 09/11/2026 11:52 | 1297 | 4.7500 |
| 09/11/2026 11:52 | 436 | 4.7500 |
| 09/11/2026 11:52 | 768 | 4.7500 |
| 09/11/2026 11:52 | 529 | 4.7500 |
| 09/11/2026 11:52 | 9 | 4.7500 |
| 09/11/2026 11:52 | 1204 | 4.7500 |
| 09/11/2026 11:52 | 1213 | 4.7500 |
| 09/11/2026 11:52 | 1296 | 4.7500 |
| 09/11/2026 11:50 | 42 | 4.7520 |
| 09/11/2026 11:50 | 214 | 4.7520 |
| 09/11/2026 11:50 | 219 | 4.7520 |
| 09/11/2026 11:50 | 261 | 4.7500 |
| 09/11/2026 11:47 | 904 | 4.7520 |
| 09/11/2026 11:47 | 672 | 4.7520 |
| 09/11/2026 11:47 | 680 | 4.7520 |
| 09/11/2026 11:47 | 93 | 4.7540 |
| 09/11/2026 11:46 | 93 | 4.7550 |
| 09/11/2026 11:46 | 100 | 4.7540 |
| 09/11/2026 11:46 | 655 | 4.7530 |
| 09/11/2026 11:46 | 198 | 4.7530 |
| 09/11/2026 11:46 | 415 | 4.7530 |
| 09/11/2026 11:46 | 527 | 4.7540 |
| 09/11/2026 11:46 | 198 | 4.7540 |
| 09/11/2026 11:46 | 202 | 4.7550 |
| 09/11/2026 11:46 | 210 | 4.7550 |
| 09/11/2026 11:43 | 112 | 4.7520 |
| 09/11/2026 11:43 | 98 | 4.7540 |
| 09/11/2026 11:43 | 329 | 4.7540 |
| 09/11/2026 11:43 | 157 | 4.7540 |
| 09/11/2026 11:43 | 500 | 4.7540 |
| 09/11/2026 11:43 | 320 | 4.7550 |
| 09/11/2026 11:43 | 580 | 4.7550 |
| 09/11/2026 11:43 | 662 | 4.7550 |
| 09/11/2026 11:43 | 1084 | 4.7550 |
| 09/11/2026 11:43 | 250 | 4.7550 |
| 09/11/2026 11:43 | 655 | 4.7550 |
| 09/11/2026 11:43 | 306 | 4.7550 |
| 09/11/2026 11:43 | 582 | 4.7560 |
| 09/11/2026 11:43 | 669 | 4.7560 |
| 09/11/2026 11:43 | 1084 | 4.7560 |
| 09/11/2026 11:43 | 250 | 4.7560 |
| 09/11/2026 11:43 | 250 | 4.7560 |
| 09/11/2026 11:43 | 681 | 4.7560 |
| 09/11/2026 11:43 | 580 | 4.7570 |
| 09/11/2026 11:43 | 1083 | 4.7570 |
| 09/11/2026 11:43 | 664 | 4.7570 |
| 09/11/2026 11:43 | 413 | 4.7580 |
| 09/11/2026 11:43 | 639 | 4.7580 |
| 09/11/2026 11:43 | 648 | 4.7590 |
| 09/11/2026 11:40 | 436 | 4.7610 |
| 09/11/2026 11:40 | 112 | 4.7610 |
| 09/11/2026 11:39 | 90 | 4.7626 |
| 09/11/2026 11:38 | 671 | 4.7630 |
| 09/11/2026 11:38 | 560 | 4.7630 |
| 09/11/2026 11:38 | 107 | 4.7630 |
| 09/11/2026 11:38 | 354 | 4.7630 |
| 09/11/2026 11:38 | 1208 | 4.7630 |
| 09/11/2026 11:38 | 250 | 4.7630 |
| 09/11/2026 11:37 | 23 | 4.7640 |
| 09/11/2026 11:37 | 369 | 4.7625 |
| 09/11/2026 11:34 | 20 | 4.7600 |
| 09/11/2026 11:34 | 80 | 4.7600 |
| 09/11/2026 11:30 | 390 | 4.7610 |
| 09/11/2026 11:30 | 100 | 4.7640 |
| 09/11/2026 11:30 | 655 | 4.7620 |
| 09/11/2026 11:30 | 400 | 4.7610 |
| 09/11/2026 11:30 | 648 | 4.7610 |
| 09/11/2026 11:30 | 642 | 4.7560 |
| 09/11/2026 11:26 | 32 | 4.75122 |
| 09/11/2026 11:26 | 42 | 4.7520 |
| 09/11/2026 11:26 | 42 | 4.7520 |
| 09/11/2026 11:26 | 707 | 4.7520 |
| 09/11/2026 11:26 | 6 | 4.7520 |
| 09/11/2026 11:25 | 1100 | 4.7505 |
| 09/11/2026 11:24 | 163 | 4.7500 |
| 09/11/2026 11:24 | 776 | 4.7500 |
| 09/11/2026 11:23 | 109 | 4.7520 |
| 09/11/2026 11:22 | 2.0047 | 4.7560 |
| 09/11/2026 11:22 | 2 | 4.7560 |
| 09/11/2026 11:22 | 655 | 4.7540 |
| 09/11/2026 11:22 | 545 | 4.7540 |
| 09/11/2026 11:21 | 72 | 4.7550 |
| 09/11/2026 11:21 | 207 | 4.75882 |
| 09/11/2026 11:19 | 86 | 4.7540 |
| 09/11/2026 11:18 | 3000 | 4.7544 |
| 09/11/2026 11:17 | 15.1819 | 4.7550 |
| 09/11/2026 11:15 | 1692 | 4.7520 |
| 09/11/2026 11:12 | 850 | 4.7540 |
| 09/11/2026 11:10 | 142 | 4.7520 |
| 09/11/2026 11:10 | 720 | 4.7520 |
| 09/11/2026 11:07 | 191 | 4.7520 |
| 09/11/2026 11:06 | 357 | 4.7550 |
| 09/11/2026 11:06 | 345 | 4.7550 |
| 09/11/2026 11:06 | 226 | 4.7550 |
| 09/11/2026 11:06 | 261 | 4.7550 |
| 09/11/2026 11:05 | 0.2105 | 4.7510 |
| 09/11/2026 11:05 | 1219 | 4.7550 |
| 09/11/2026 11:05 | 430 | 4.7550 |
| 09/11/2026 11:05 | 64 | 4.7550 |
| 09/11/2026 11:04 | 219 | 4.7570 |
| 09/11/2026 11:04 | 647 | 4.7580 |
| 09/11/2026 11:02 | 295 | 4.75575 |
| 09/11/2026 11:02 | 178 | 4.7560 |
| 09/11/2026 11:00 | 171 | 4.7570 |
| 09/11/2026 11:00 | 171 | 4.7580 |
| 09/11/2026 10:58 | 297 | 4.7500 |
| 09/11/2026 10:57 | 420 | 4.74835 |
| 09/11/2026 10:56 | 68 | 4.7480 |
| 09/11/2026 10:56 | 194 | 4.7480 |
| 09/11/2026 10:56 | 686 | 4.7490 |
| 09/11/2026 10:56 | 51 | 4.7490 |
| 09/11/2026 10:56 | 1825 | 4.7524 |
| 09/11/2026 10:56 | 565 | 4.7496 |
| 09/11/2026 10:51 | 83 | 4.74625 |
| 09/11/2026 10:48 | 165 | 4.7470 |
| 09/11/2026 10:48 | 22 | 4.7475 |
| 09/11/2026 10:47 | 83 | 4.7480 |
| 09/11/2026 10:47 | 154 | 4.7480 |
| 09/11/2026 10:45 | 3 | 4.7480 |
| 09/11/2026 10:43 | 21 | 4.7490 |
| 09/11/2026 10:42 | 22 | 4.7540 |
| 09/11/2026 10:42 | 155 | 4.7540 |
| 09/11/2026 10:42 | 155 | 4.7540 |
| 09/11/2026 10:42 | 639 | 4.7540 |
| 09/11/2026 10:41 | 418 | 4.7540 |
| 09/11/2026 10:41 | 1219 | 4.7570 |
| 09/11/2026 10:40 | 664 | 4.7580 |
| 09/11/2026 10:40 | 2500 | 4.76099 |
| 09/11/2026 10:39 | 794 | 4.7590 |
| 09/11/2026 10:39 | 669 | 4.7570 |
| 09/11/2026 10:38 | 88 | 4.7580 |
| 09/11/2026 10:38 | 460 | 4.7590 |
| 09/11/2026 10:37 | 548 | 4.7610 |
| 09/11/2026 10:37 | 639 | 4.7610 |
| 09/11/2026 10:37 | 690 | 4.7600 |
| 09/11/2026 10:37 | 42 | 4.7580 |
| 09/11/2026 10:37 | 661 | 4.7580 |
| 09/11/2026 10:37 | 683 | 4.7570 |
| 09/11/2026 10:37 | 682 | 4.7560 |
| 09/11/2026 10:36 | 23 | 4.7560 |
| 09/11/2026 10:35 | 392 | 4.7580 |
| 09/11/2026 10:34 | 1672 | 4.7600 |
| 09/11/2026 10:34 | 188 | 4.7600 |
| 09/11/2026 10:34 | 744 | 4.7600 |
| 09/11/2026 10:34 | 649 | 4.7600 |
| 09/11/2026 10:34 | 36 | 4.7600 |
| 09/11/2026 10:33 | 1083 | 4.7580 |
| 09/11/2026 10:33 | 903 | 4.7580 |
| 09/11/2026 10:33 | 697 | 4.7580 |
| 09/11/2026 10:33 | 76 | 4.7590 |
| 09/11/2026 10:33 | 655 | 4.7590 |
| 09/11/2026 10:32 | 1083 | 4.7580 |
| 09/11/2026 10:32 | 2076 | 4.7580 |
| 09/11/2026 10:32 | 640 | 4.7580 |
| 09/11/2026 10:32 | 675 | 4.7600 |
| 09/11/2026 10:32 | 641 | 4.7600 |
| 09/11/2026 10:30 | 637 | 4.7520 |
| 09/11/2026 10:30 | 126 | 4.7520 |
| 09/11/2026 10:30 | 143 | 4.7520 |
| 09/11/2026 10:30 | 60 | 4.7520 |
| 09/11/2026 10:28 | 649 | 4.7470 |
| 09/11/2026 10:27 | 690 | 4.7490 |
| 09/11/2026 10:27 | 154 | 4.7490 |
| 09/11/2026 10:27 | 77 | 4.7490 |
| 09/11/2026 10:27 | 660 | 4.7500 |
| 09/11/2026 10:27 | 34 | 4.7510 |
| 09/11/2026 10:27 | 696 | 4.7510 |
| 09/11/2026 10:26 | 26.6316 | 4.7560 |
| 09/11/2026 10:25 | 19 | 4.7520 |
| 09/11/2026 10:24 | 90 | 4.7570 |
| 09/11/2026 10:24 | 639 | 4.7520 |
| 09/11/2026 10:24 | 240 | 4.7580 |
| 09/11/2026 10:24 | 260 | 4.7570 |
| 09/11/2026 10:24 | 100 | 4.7570 |
| 09/11/2026 10:24 | 55 | 4.7570 |
| 09/11/2026 10:24 | 100 | 4.7570 |
| 09/11/2026 10:24 | 500 | 4.7570 |
| 09/11/2026 10:24 | 655 | 4.7540 |
| 09/11/2026 10:24 | 42 | 4.7470 |
| 09/11/2026 10:24 | 419 | 4.7470 |
| 09/11/2026 10:22 | 362 | 4.7450 |
| 09/11/2026 10:22 | 566 | 4.7450 |
| 09/11/2026 10:20 | 9.005 | 4.7450 |
| 09/11/2026 10:19 | 2 | 4.7490 |
| 09/11/2026 10:18 | 456 | 4.7480 |
| 09/11/2026 10:18 | 20 | 4.7480 |
| 09/11/2026 10:17 | 684 | 4.7500 |
| 09/11/2026 10:17 | 637 | 4.7510 |
| 09/11/2026 10:17 | 46 | 4.7510 |
| 09/11/2026 10:17 | 606 | 4.7510 |
| 09/11/2026 10:16 | 752 | 4.7480 |
| 09/11/2026 10:16 | 696 | 4.7480 |
| 09/11/2026 10:16 | 648 | 4.7490 |
| 09/11/2026 10:16 | 1 | 4.7510 |
| 09/11/2026 10:16 | 43 | 4.7520 |
| 09/11/2026 10:14 | 64 | 4.7510 |
| 09/11/2026 10:14 | 95 | 4.7510 |
| 09/11/2026 10:14 | 203 | 4.7500 |
| 09/11/2026 10:14 | 696 | 4.7500 |
| 09/11/2026 10:12 | 1.9444 | 4.7470 |
| 09/11/2026 10:12 | 0.695 | 4.7450 |
| 09/11/2026 10:11 | 30 | 4.7400 |
| 09/11/2026 10:11 | 54 | 4.7400 |
| 09/11/2026 10:10 | 639 | 4.7420 |
| 09/11/2026 10:10 | 151 | 4.7420 |
| 09/11/2026 10:07 | 645 | 4.7400 |
| 09/11/2026 10:07 | 42 | 4.7390 |
| 09/11/2026 10:07 | 906 | 4.7370 |
| 09/11/2026 10:07 | 267 | 4.7370 |
| 09/11/2026 10:07 | 1325 | 4.7410 |
| 09/11/2026 10:05 | 2112 | 4.73892 |
| 09/11/2026 10:05 | 0.25 | 4.7410 |
| 09/11/2026 10:03 | 906 | 4.7390 |
| 09/11/2026 10:03 | 641 | 4.7400 |
| 09/11/2026 10:03 | 96 | 4.7420 |
| 09/11/2026 10:03 | 250 | 4.7420 |
| 09/11/2026 10:03 | 684 | 4.7430 |
| 09/11/2026 10:02 | 671 | 4.7440 |
| 09/11/2026 10:02 | 250 | 4.7440 |
| 09/11/2026 10:02 | 1221 | 4.7450 |
| 09/11/2026 10:02 | 675 | 4.7450 |
| 09/11/2026 10:02 | 250 | 4.7450 |
| 09/11/2026 10:02 | 1400 | 4.7450 |
| 09/11/2026 10:02 | 194 | 4.7470 |
| 09/11/2026 10:02 | 3 | 4.74502 |
| 09/11/2026 10:00 | 476 | 4.7430 |
| 09/11/2026 09:58 | 1.892 | 4.7390 |
| 09/11/2026 09:58 | 1.9564 | 4.7390 |
| 09/11/2026 09:58 | 1.8476 | 4.7390 |
| 09/11/2026 09:58 | 1.6995 | 4.7390 |
| 09/11/2026 09:58 | 8.3556 | 4.7390 |
| 09/11/2026 09:58 | 1.8786 | 4.7390 |
| 09/11/2026 09:58 | 11.4913 | 4.7390 |
| 09/11/2026 09:57 | 4563 | 4.7350 |
| 09/11/2026 09:52 | 693 | 4.7350 |
| 09/11/2026 09:52 | 746 | 4.7360 |
| 09/11/2026 09:52 | 159 | 4.7360 |
| 09/11/2026 09:50 | 57 | 4.7360 |
| 09/11/2026 09:50 | 42 | 4.7350 |
| 09/11/2026 09:50 | 641 | 4.7370 |
| 09/11/2026 09:49 | 1989 | 4.73925 |
| 09/11/2026 09:49 | 352 | 4.73919 |
| 09/11/2026 09:49 | 660 | 4.7400 |
| 09/11/2026 09:49 | 549 | 4.7400 |
| 09/11/2026 09:49 | 100 | 4.7400 |
| 09/11/2026 09:49 | 50 | 4.7400 |
| 09/11/2026 09:47 | 283 | 4.74787 |
| 09/11/2026 09:46 | 50 | 4.7510 |
| 09/11/2026 09:46 | 1.0945 | 4.7510 |
| 09/11/2026 09:45 | 509 | 4.7500 |
| 09/11/2026 09:45 | 668 | 4.7510 |
| 09/11/2026 09:45 | 642 | 4.7530 |
| 09/11/2026 09:45 | 604 | 4.7530 |
| 09/11/2026 09:45 | 260 | 4.7530 |
| 09/11/2026 09:40 | 660 | 4.7500 |
| 09/11/2026 09:39 | 1221 | 4.7440 |
| 09/11/2026 09:39 | 655 | 4.7450 |
| 09/11/2026 09:39 | 1429 | 4.7450 |
| 09/11/2026 09:39 | 311 | 4.7470 |
| 09/11/2026 09:39 | 1088 | 4.7490 |
| 09/11/2026 09:39 | 667 | 4.7490 |
| 09/11/2026 09:36 | 31 | 4.74691 |
| 09/11/2026 09:35 | 38 | 4.7520 |
| 09/11/2026 09:35 | 32 | 4.7490 |
| 09/11/2026 09:35 | 668 | 4.7510 |
| 09/11/2026 09:35 | 799 | 4.7550 |
| 09/11/2026 09:32 | 300 | 4.7569 |
| 09/11/2026 09:32 | 666 | 4.7570 |
| 09/11/2026 09:31 | 695 | 4.7550 |
| 09/11/2026 09:31 | 671 | 4.7560 |
| 09/11/2026 09:31 | 649 | 4.7570 |
| 09/11/2026 09:31 | 1 | 4.7610 |
| 09/11/2026 09:31 | 814 | 4.7610 |
| 09/11/2026 09:30 | 113 | 4.7560 |
| 09/11/2026 09:27 | 67 | 4.7550 |
| 09/11/2026 09:27 | 682 | 4.7550 |
| 09/11/2026 09:27 | 117 | 4.7570 |
| 09/11/2026 09:27 | 684 | 4.7570 |
| 09/11/2026 09:27 | 69 | 4.7570 |
| 09/11/2026 09:26 | 5 | 4.76176 |
| 09/11/2026 09:26 | 655 | 4.7580 |
| 09/11/2026 09:26 | 655 | 4.7580 |
| 09/11/2026 09:26 | 25 | 4.7600 |
| 09/11/2026 09:26 | 234 | 4.7570 |
| 09/11/2026 09:26 | 127 | 4.7600 |
| 09/11/2026 09:24 | 167 | 4.7650 |
| 09/11/2026 09:23 | 430 | 4.7640 |
| 09/11/2026 09:23 | 24134 | 4.7635 |
| 09/11/2026 09:23 | 24134 | 4.7635 |
| 09/11/2026 09:23 | 1 | 4.7640 |
| 09/11/2026 09:23 | 1 | 4.7640 |
| 09/11/2026 09:23 | 1 | 4.7640 |
| 09/11/2026 09:23 | 1 | 4.7640 |
| 09/11/2026 09:23 | 696 | 4.7580 |
| 09/11/2026 09:23 | 42 | 4.7580 |
| 09/11/2026 09:20 | 10 | 4.7650 |
| 09/11/2026 09:20 | 2 | 4.7640 |
| 09/11/2026 09:20 | 2 | 4.7640 |
| 09/11/2026 09:20 | 2 | 4.7640 |
| 09/11/2026 09:20 | 4 | 4.7640 |
| 09/11/2026 09:20 | 2 | 4.7640 |
| 09/11/2026 09:20 | 1 | 4.7640 |
| 09/11/2026 09:20 | 0.5289 | 4.7650 |
| 09/11/2026 09:18 | 469 | 4.7590 |
| 09/11/2026 09:18 | 641 | 4.7600 |
| 09/11/2026 09:17 | 117 | 4.7620 |
| 09/11/2026 09:17 | 119 | 4.7630 |
| 09/11/2026 09:17 | 119 | 4.7640 |
| 09/11/2026 09:17 | 666 | 4.7640 |
| 09/11/2026 09:15 | 641 | 4.7560 |
| 09/11/2026 09:15 | 838 | 4.7560 |
| 09/11/2026 09:14 | 57 | 4.7550 |
| 09/11/2026 09:14 | 1300 | 4.7550 |
| 09/11/2026 09:14 | 903 | 4.7560 |
| 09/11/2026 09:14 | 903 | 4.7570 |
| 09/11/2026 09:14 | 903 | 4.7580 |
| 09/11/2026 09:14 | 902 | 4.7590 |
| 09/11/2026 09:14 | 902 | 4.7600 |
| 09/11/2026 09:14 | 666 | 4.7600 |
| 09/11/2026 09:14 | 681 | 4.7610 |
| 09/11/2026 09:14 | 0.6019 | 4.7680 |
| 09/11/2026 09:14 | 49 | 4.7645 |
| 09/11/2026 09:13 | 0.2872 | 4.7710 |
| 09/11/2026 09:12 | 655 | 4.7700 |
| 09/11/2026 09:12 | 669 | 4.7680 |
| 09/11/2026 09:12 | 250 | 4.7680 |
| 09/11/2026 09:12 | 63 | 4.7680 |
| 09/11/2026 09:12 | 660 | 4.7690 |
| 09/11/2026 09:12 | 253 | 4.7690 |
| 09/11/2026 09:12 | 144 | 4.76736 |
| 09/11/2026 09:11 | 0.35 | 4.7710 |
| 09/11/2026 09:11 | 20.8464 | 4.7730 |
| 09/11/2026 09:11 | 302 | 4.7680 |
| 09/11/2026 09:11 | 664 | 4.7690 |
| 09/11/2026 09:11 | 1807 | 4.7750 |
| 09/11/2026 09:10 | 1500 | 4.77495 |
| 09/11/2026 09:10 | 1250.5237 | 4.7740 |
| 09/11/2026 09:10 | 655 | 4.7700 |
| 09/11/2026 09:10 | 655 | 4.7670 |
| 09/11/2026 09:08 | 2066 | 4.7590 |
| 09/11/2026 09:08 | 1078 | 4.7590 |
| 09/11/2026 09:08 | 660 | 4.7560 |
| 09/11/2026 09:08 | 55 | 4.7560 |
| 09/11/2026 09:08 | 902 | 4.7560 |
| 09/11/2026 09:08 | 1083 | 4.7570 |
| 09/11/2026 09:08 | 902 | 4.7580 |
| 09/11/2026 09:08 | 1082 | 4.7580 |
| 09/11/2026 09:08 | 643 | 4.7600 |
| 09/11/2026 09:08 | 655 | 4.7610 |
| 09/11/2026 09:08 | 684 | 4.7620 |
| 09/11/2026 09:08 | 683 | 4.7660 |
| 09/11/2026 09:08 | 12 | 4.7690 |
| 09/11/2026 09:08 | 192 | 4.7690 |
| 09/11/2026 09:08 | 688 | 4.7700 |
| 09/11/2026 09:08 | 24 | 4.7700 |
| 09/11/2026 09:08 | 637 | 4.7710 |
| 09/11/2026 09:08 | 316 | 4.7710 |
| 09/11/2026 09:06 | 500 | 4.7790 |
| 09/11/2026 09:06 | 100 | 4.7790 |
| 09/11/2026 09:05 | 153 | 4.7750 |
| 09/11/2026 09:05 | 204 | 4.7740 |
| 09/11/2026 09:04 | 215 | 4.7650 |
| 09/11/2026 09:04 | 67 | 4.7730 |
| 09/11/2026 09:04 | 69 | 4.7670 |
| 09/11/2026 09:03 | 9 | 4.7650 |
| 09/11/2026 09:03 | 285 | 4.7710 |
| 09/11/2026 09:03 | 425 | 4.7685 |
| 09/11/2026 09:02 | 0.3493 | 4.7810 |
| 09/11/2026 09:02 | 4.5785 | 4.7810 |
| 09/11/2026 09:01 | 307 | 4.77605 |
| 09/11/2026 09:01 | 4.5702 | 4.7810 |
| 09/11/2026 09:01 | 0.4999 | 4.7810 |
| 09/11/2026 09:00 | 0.3117 | 4.7810 |
| 09/11/2026 09:00 | 1.255 | 4.7810 |
| 09/11/2026 09:00 | 0.3681 | 4.7810 |
| 09/11/2026 09:00 | 0.4581 | 4.7810 |
| 09/11/2026 09:00 | 2.8279 | 4.7810 |
| 09/11/2026 09:00 | 4.1623 | 4.7810 |
| 09/11/2026 09:00 | 4.8573 | 4.7650 |
| 09/11/2026 09:00 | 1.5572 | 4.7650 |
| 09/11/2026 09:00 | 0.5104 | 4.7810 |
| 09/11/2026 09:00 | 2.0812 | 4.7810 |
| 09/11/2026 09:00 | 0.2099 | 4.7650 |
| 09/11/2026 09:00 | 0.2322 | 4.7810 |
| 09/11/2026 09:00 | 0.2071 | 4.7810 |
| 09/11/2026 09:00 | 0.6672 | 4.7810 |
| 09/11/2026 09:00 | 4.6831 | 4.7810 |
| 09/11/2026 09:00 | 0.4184 | 4.7650 |
| 09/11/2026 09:00 | 0.4162 | 4.7810 |
| 09/11/2026 09:00 | 5.8006 | 4.7650 |
| 09/11/2026 09:00 | 5.6976 | 4.7810 |
| 09/11/2026 09:00 | 0.8534 | 4.7810 |
| 09/11/2026 09:00 | 0.6108 | 4.7810 |
| 09/11/2026 09:00 | 2.8731 | 4.7810 |
| 09/11/2026 09:00 | 0.468 | 4.7650 |
| 09/11/2026 09:00 | 0.2352 | 4.7650 |
| 09/11/2026 09:00 | 17.9601 | 4.7650 |
| 09/11/2026 09:00 | 0.8192 | 4.7650 |
| 09/11/2026 09:00 | 2 | 4.7780 |
| 09/11/2026 09:00 | 103 | 4.77311 |
| 09/11/2026 09:00 | 0.4387 | 4.7770 |
| 09/11/2026 09:00 | 103 | 4.7770 |
| 09/11/2026 09:00 | 123 | 4.7400 |
| 09/11/2026 09:00 | 244 | 4.7400 |
| 09/11/2026 09:00 | 179 | 4.7400 |
| 09/11/2026 09:00 | 998 | 4.7400 |
| 09/11/2026 09:00 | 247 | 4.7400 |
| 09/11/2026 09:00 | 359 | 4.7400 |
| 09/11/2026 09:00 | 9 | 4.7400 |
| 09/11/2026 09:00 | 305 | 4.7400 |
| 09/11/2026 09:00 | 147 | 4.7400 |
| 09/11/2026 09:00 | 720 | 4.7400 |
| 09/11/2026 09:00 | 238 | 4.7400 |
| 09/11/2026 09:00 | 91 | 4.7400 |
| 09/11/2026 09:00 | 4 | 4.7400 |
| 09/11/2026 09:00 | 104 | 4.7400 |
| 09/11/2026 09:00 | 88 | 4.7400 |
| 09/11/2026 09:00 | 75 | 4.7400 |
| 09/11/2026 09:00 | 153 | 4.7400 |
| 09/11/2026 09:00 | 186 | 4.7400 |
| 09/11/2026 09:00 | 87 | 4.7400 |
| 09/11/2026 09:00 | 89 | 4.7400 |
| 09/11/2026 09:00 | 94 | 4.7400 |
| 09/11/2026 09:00 | 99 | 4.7400 |
| 09/11/2026 09:00 | 78 | 4.7400 |
| 09/11/2026 09:00 | 149 | 4.7400 |
| 09/11/2026 09:00 | 63 | 4.7400 |
| 09/11/2026 09:00 | 601 | 4.7400 |
| 09/11/2026 09:00 | 134 | 4.7400 |
| 09/11/2026 09:00 | 24 | 4.7400 |
| 09/11/2026 09:00 | 24 | 4.7400 |
| 09/11/2026 09:00 | 45 | 4.7400 |
| 09/11/2026 09:00 | 261 | 4.7400 |
| 09/11/2026 09:00 | 35 | 4.7400 |
| 09/11/2026 09:00 | 581 | 4.7400 |
| 09/11/2026 09:00 | 238 | 4.7400 |
| 09/11/2026 09:00 | 59 | 4.7400 |
| 09/11/2026 09:00 | 345 | 4.7400 |
| 09/11/2026 09:00 | 24 | 4.7400 |
| 09/11/2026 09:00 | 693 | 4.7400 |
| 09/11/2026 09:00 | 737 | 4.7400 |
| 09/11/2026 09:00 | 88 | 4.7400 |
| 09/11/2026 09:00 | 3 | 4.7400 |
| 09/11/2026 09:00 | 513 | 4.7400 |
| 09/11/2026 09:00 | 13 | 4.7400 |
| 09/11/2026 09:00 | 76 | 4.7400 |
| 09/11/2026 09:00 | 1 | 4.7400 |
| 09/11/2026 09:00 | 21 | 4.7400 |
| 09/11/2026 09:00 | 21 | 4.7400 |
| 09/11/2026 09:00 | 157 | 4.7400 |
| 09/11/2026 09:00 | 27 | 4.7400 |
| 09/11/2026 09:00 | 104 | 4.7400 |
| 09/11/2026 09:00 | 73 | 4.7400 |
| 09/11/2026 09:00 | 5 | 4.7400 |
| 09/11/2026 09:00 | 130 | 4.7400 |
| 09/11/2026 09:00 | 811 | 4.7400 |
| 09/11/2026 09:00 | 262 | 4.7400 |
| 09/11/2026 09:00 | 16 | 4.7400 |
| 09/11/2026 09:00 | 245 | 4.7400 |
| 09/11/2026 09:00 | 127 | 4.7400 |
| 09/11/2026 09:00 | 35 | 4.7400 |
| 09/11/2026 09:00 | 30 | 4.7400 |
| 09/11/2026 09:00 | 2 | 4.7400 |
| 09/11/2026 09:00 | 5 | 4.7400 |
| 09/11/2026 09:00 | 18 | 4.7400 |
| 09/11/2026 09:00 | 7 | 4.7400 |
| 09/11/2026 09:00 | 3 | 4.7400 |
| 09/11/2026 09:00 | 10 | 4.7400 |
| 09/11/2026 09:00 | 2 | 4.7400 |
| 09/11/2026 09:00 | 11 | 4.7400 |
| 09/11/2026 09:00 | 9 | 4.7400 |
| 09/11/2026 09:00 | 16 | 4.7400 |
| 09/11/2026 09:00 | 20 | 4.7400 |
| 09/11/2026 09:00 | 12 | 4.7400 |
| 09/11/2026 09:00 | 1 | 4.7400 |
| 09/11/2026 09:00 | 34 | 4.7400 |
| 09/11/2026 09:00 | 6 | 4.7400 |
| 09/11/2026 09:00 | 80 | 4.7400 |
| 09/11/2026 09:00 | 49 | 4.7400 |
| 09/11/2026 09:00 | 33 | 4.7400 |
| 09/11/2026 09:00 | 4 | 4.7400 |
| 09/11/2026 09:00 | 7 | 4.7400 |