Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:49
|
Geld Volumen |
Brief
26.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
+0.0551
(
+5.54% )
|
1.02
|
1'800 |
1.05
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.05 |
| 08/26/2026 22:00 | 30 | 1.05 |
| 08/26/2026 21:59 | 3 | 1.05 |
| 08/26/2026 21:59 | 1 | 1.05 |
| 08/26/2026 21:58 | 100 | 1.035 |
| 08/26/2026 21:50 | 200 | 1.04 |
| 08/26/2026 21:30 | 3 | 1.04 |
| 08/26/2026 20:36 | 150 | 1.05 |
| 08/26/2026 20:25 | 100 | 1.04 |
| 08/26/2026 19:52 | 80 | 1.03 |
| 08/26/2026 19:44 | 100 | 1.03 |
| 08/26/2026 19:44 | 3 | 1.03 |
| 08/26/2026 19:01 | 100 | 1.04 |
| 08/26/2026 18:10 | 32 | 1.05 |
| 08/26/2026 17:59 | 100 | 1.04 |
| 08/26/2026 17:59 | 100 | 1.06 |
| 08/26/2026 17:24 | 16 | 1.055 |
| 08/26/2026 17:24 | 43 | 1.06 |
| 08/26/2026 17:24 | 57 | 1.06 |
| 08/26/2026 17:13 | 100 | 1.06 |
| 08/26/2026 17:13 | 21 | 1.06 |
| 08/26/2026 17:10 | 49 | 1.05 |
| 08/26/2026 17:10 | 1 | 1.05 |
| 08/26/2026 17:03 | 21 | 1.06 |
| 08/26/2026 17:02 | 45 | 1.045 |
| 08/26/2026 16:53 | 100 | 1.05 |
| 08/26/2026 16:53 | 21 | 1.05 |
| 08/26/2026 16:52 | 150 | 1.04 |
| 08/26/2026 16:52 | 50 | 1.04 |
| 08/26/2026 16:52 | 150 | 1.04 |
| 08/26/2026 16:52 | 200 | 1.03 |
| 08/26/2026 16:52 | 194 | 1.03 |
| 08/26/2026 16:52 | 100 | 1.03 |
| 08/26/2026 16:04 | 100 | 0.9956 |
| 08/26/2026 15:33 | 2210 | 0.95 |
| 08/26/2026 15:33 | 288 | 0.96 |
| 08/26/2026 15:30 | 101 | 0.9955 |