Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:27
|
Geld Volumen |
Brief
10.07.2026 -
21:59:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
-0.02
(
-1.94% )
|
1.01
|
5'000 |
1.02
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.01 |
| 07/11/2026 01:48 | 120 | 1.01 |
| 07/11/2026 01:48 | 105 | 1.01 |
| 07/11/2026 01:48 | 75 | 1.01 |
| 07/10/2026 23:20 | � | 1.01 |
| 07/10/2026 23:16 | 516 | 1.01 |
| 07/10/2026 23:10 | 36 | 1.02 |
| 07/10/2026 23:10 | 84 | 1.01 |
| 07/10/2026 23:10 | 100 | 1.01 |
| 07/10/2026 22:30 | � | 1.01 |
| 07/10/2026 22:00 | � | 1.01 |
| 07/10/2026 22:00 | 1443 | 1.01 |
| 07/10/2026 21:59 | 18 | 1.02 |
| 07/10/2026 21:59 | 1669 | 1.02 |
| 07/10/2026 21:54 | 541 | 1.02 |
| 07/10/2026 21:54 | 1 | 1.015 |
| 07/10/2026 21:50 | 15 | 1.02 |
| 07/10/2026 21:31 | 77 | 1.02 |
| 07/10/2026 21:17 | 100 | 1.02 |
| 07/10/2026 21:17 | 98 | 1.02 |
| 07/10/2026 21:17 | 2 | 1.02 |
| 07/10/2026 21:17 | 100 | 1.02 |
| 07/10/2026 21:17 | 100 | 1.025 |
| 07/10/2026 20:53 | 500 | 1.02 |
| 07/10/2026 20:16 | 22 | 1.03 |
| 07/10/2026 20:13 | 100 | 1.025 |
| 07/10/2026 18:56 | 40 | 1.03 |
| 07/10/2026 17:36 | 38 | 1.04 |
| 07/10/2026 17:13 | 10 | 1.05 |
| 07/10/2026 17:12 | 38 | 1.04 |
| 07/10/2026 17:09 | 38 | 1.04 |
| 07/10/2026 17:05 | 10 | 1.04 |
| 07/10/2026 17:05 | 38 | 1.04 |
| 07/10/2026 17:05 | 38 | 1.04 |
| 07/10/2026 16:54 | 38 | 1.04 |
| 07/10/2026 16:49 | 38 | 1.04 |
| 07/10/2026 16:49 | 38 | 1.04 |
| 07/10/2026 16:49 | 38 | 1.04 |
| 07/10/2026 16:43 | 38 | 1.04 |
| 07/10/2026 16:38 | 38 | 1.04 |
| 07/10/2026 16:33 | 47 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 10 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:33 | 14 | 1.04 |
| 07/10/2026 16:33 | 38 | 1.04 |
| 07/10/2026 16:32 | 23 | 1.04 |
| 07/10/2026 16:20 | 38 | 1.04 |
| 07/10/2026 16:18 | 38 | 1.04 |
| 07/10/2026 16:14 | 38 | 1.04 |
| 07/10/2026 16:02 | 5 | 1.04 |
| 07/10/2026 15:34 | 145 | 1.04 |
| 07/10/2026 15:34 | 50 | 1.04 |
| 07/10/2026 15:30 | 10 | 1.03 |
| 07/10/2026 15:30 | 157 | 1.03 |
| 07/10/2026 14:57 | 5 | 1.09 |
| 07/10/2026 14:44 | 5 | 1.08 |
| 07/10/2026 12:00 | 5 | 1.13 |
| 07/10/2026 11:33 | 1 | 1.11 |
| 07/10/2026 11:33 | 4 | 1.11 |
| 07/10/2026 11:18 | 4 | 1.11 |
| 07/10/2026 11:18 | 1 | 1.11 |
| 07/10/2026 11:16 | 5 | 1.11 |
| 07/10/2026 10:37 | 6 | 1.12 |
| 07/10/2026 10:37 | 4 | 1.12 |