Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.02
(
-1.71% )
|
1.15
|
11,900 |
1.16
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.15 |
| 06/17/2026 22:30 | � | 1.15 |
| 06/17/2026 22:00 | � | 1.15 |
| 06/17/2026 22:00 | 181 | 1.15 |
| 06/17/2026 20:53 | 100 | 1.155 |
| 06/17/2026 20:35 | 100 | 1.155 |
| 06/17/2026 20:34 | 100 | 1.155 |
| 06/17/2026 20:33 | 100 | 1.155 |
| 06/17/2026 20:31 | 200 | 1.15 |
| 06/17/2026 20:31 | 73 | 1.15 |
| 06/17/2026 20:10 | 100 | 1.13 |
| 06/17/2026 20:10 | 100 | 1.13 |
| 06/17/2026 20:10 | 42 | 1.13 |
| 06/17/2026 20:10 | 20 | 1.13 |
| 06/17/2026 20:10 | 200 | 1.12 |
| 06/17/2026 20:10 | 100 | 1.12 |
| 06/17/2026 20:01 | 3 | 1.12 |
| 06/17/2026 20:01 | 8 | 1.13 |
| 06/17/2026 20:01 | 100 | 1.13 |
| 06/17/2026 20:01 | 52 | 1.13 |
| 06/17/2026 20:01 | 40 | 1.13 |
| 06/17/2026 19:11 | 100 | 1.145 |
| 06/17/2026 16:38 | 100 | 1.17 |
| 06/17/2026 16:19 | 61 | 1.21 |
| 06/17/2026 16:19 | 199 | 1.20 |
| 06/17/2026 16:19 | 60 | 1.20 |
| 06/17/2026 16:19 | 21 | 1.20 |
| 06/17/2026 16:19 | 60 | 1.20 |
| 06/17/2026 16:19 | 60 | 1.20 |
| 06/17/2026 16:19 | 61 | 1.19 |
| 06/17/2026 15:30 | 202 | 1.16 |