Crane Rg
CR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:04:39
Geld
03.09.2025 - 20:10:34
Geld
Volumen 		Brief
03.09.2025 - 20:10:34
Brief
Volumen
180.47
-3.02 ( -1.65% )
179.87
100
182.39
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:04 25 180.42
09/03/2025 14:04 20 180.50
09/03/2025 14:04 25 180.42
09/03/2025 14:04 25 180.42
09/03/2025 14:04 25 180.42
09/03/2025 14:04 25 180.42
09/03/2025 14:04 25 180.42
09/03/2025 14:04 25 180.42
09/03/2025 14:04 25 180.42
09/03/2025 14:04 25 180.42
09/03/2025 14:04 25 180.42
09/03/2025 14:04 100 180.50
09/03/2025 14:04 50 180.44
09/03/2025 14:04 25 180.42
09/03/2025 14:04 55 180.33
09/03/2025 14:04 25 180.42
09/03/2025 14:04 25 180.42
09/03/2025 14:04 25 180.42
09/03/2025 14:04 100 180.325
09/03/2025 14:04 6 180.55
09/03/2025 14:04 1 180.55
09/03/2025 14:04 100 180.325
09/03/2025 14:04 50 180.42
09/03/2025 14:04 100 180.325
09/03/2025 14:04 100 180.325
09/03/2025 14:04 50 180.42
09/03/2025 14:04 100 180.325
09/03/2025 14:04 200 180.3475
09/03/2025 14:04 100 180.325
09/03/2025 14:04 100 180.35
09/03/2025 14:04 100 180.425
09/03/2025 14:04 50 180.425
09/03/2025 14:04 50 180.425
09/03/2025 14:04 100 180.345
09/03/2025 14:04 50 180.42
09/03/2025 14:04 1 180.42
09/03/2025 14:04 100 180.41
09/03/2025 14:04 100 180.41
09/03/2025 14:04 200 180.41
09/03/2025 14:04 55 180.41
09/03/2025 14:04 100 180.41
09/03/2025 14:04 14 180.41
09/03/2025 14:04 48 180.40
09/03/2025 14:04 2 180.40
09/03/2025 14:04 100 180.365
09/03/2025 14:04 20 180.44
09/03/2025 14:04 45 180.44
09/03/2025 14:04 6 180.44
09/03/2025 14:04 100 180.44
09/03/2025 14:04 100 180.365
09/03/2025 14:04 100 180.365
09/03/2025 14:04 100 180.365
09/03/2025 14:04 100 180.365
09/03/2025 14:04 100 180.365
09/03/2025 14:04 100 180.365
09/03/2025 14:04 83 180.44
09/03/2025 14:04 100 180.44
09/03/2025 14:04 17 180.44
09/03/2025 14:04 43 180.44
09/03/2025 14:04 83 180.42
09/03/2025 14:04 17 180.42
09/03/2025 14:04 43 180.41
09/03/2025 14:04 22 180.3846
09/03/2025 14:04 14 180.44
09/03/2025 14:04 1 180.44
09/03/2025 14:04 136 180.33
09/03/2025 14:04 76 180.365
09/03/2025 14:04 100 180.365
09/03/2025 14:04 100 180.365
09/03/2025 14:04 100 180.365
09/03/2025 14:04 50 180.40
09/03/2025 14:04 100 180.265
09/03/2025 14:04 100 180.43
09/03/2025 14:04 17 180.41
09/03/2025 14:04 50 180.40
09/03/2025 14:04 100 180.365
09/03/2025 14:04 17 180.42
09/03/2025 14:04 16 180.42
09/03/2025 14:04 100 180.37
09/03/2025 14:04 100 180.365
09/03/2025 14:03 50 180.42
09/03/2025 14:03 100 180.37
09/03/2025 14:03 22 180.48
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 5 180.37
09/03/2025 14:03 5 180.37
09/03/2025 14:03 6 180.37
09/03/2025 14:03 6 180.37
09/03/2025 14:03 1 180.37
09/03/2025 14:03 9 180.37
09/03/2025 14:03 15 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 1 180.37
09/03/2025 14:03 8 180.37
09/03/2025 14:03 7 180.37
09/03/2025 14:03 9 180.37
09/03/2025 14:03 300 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 300 180.37
09/03/2025 14:03 2 180.31
09/03/2025 14:03 9 180.50
09/03/2025 14:03 100 180.50
09/03/2025 14:03 100 180.50
09/03/2025 14:03 100 180.50
09/03/2025 14:03 100 180.50
09/03/2025 14:03 23 180.50
09/03/2025 14:03 100 180.44
09/03/2025 14:03 51 180.50
09/03/2025 14:03 100 180.30
09/03/2025 14:03 60 180.49
09/03/2025 14:03 15 180.42
09/03/2025 14:03 3 180.31
09/03/2025 14:03 100 180.37
09/03/2025 14:03 18 180.55
09/03/2025 14:03 20 180.37
09/03/2025 14:03 20 180.37
09/03/2025 14:03 86 180.37
09/03/2025 14:03 100 180.40
09/03/2025 14:03 86 180.38
09/03/2025 14:03 100 180.37
09/03/2025 14:03 200 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 86 180.38
09/03/2025 14:03 86 180.38
09/03/2025 14:03 28 180.37
09/03/2025 14:03 72 180.38
09/03/2025 14:03 25 180.52
09/03/2025 14:03 50 180.51
09/03/2025 14:03 29 180.50
09/03/2025 14:03 2 180.49
09/03/2025 14:03 100 180.41
09/03/2025 14:03 100 180.37
09/03/2025 14:03 14 180.38
09/03/2025 14:03 86 180.38
09/03/2025 14:03 100 180.40
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 100 180.37
09/03/2025 14:03 1 180.46
09/03/2025 14:03 9 180.46
09/03/2025 14:03 4 180.46
09/03/2025 14:03 10 180.44
09/03/2025 14:03 20 180.49
09/03/2025 14:03 14 180.44
09/03/2025 14:03 25 180.44
09/03/2025 14:03 14 180.44
09/03/2025 14:03 8 180.65
09/03/2025 14:03 11 180.62
09/03/2025 14:03 100 180.40
09/03/2025 14:03 100 180.40
09/03/2025 14:03 100 180.40
09/03/2025 14:03 100 180.40
09/03/2025 14:03 100 180.40
09/03/2025 14:03 11 180.41
09/03/2025 14:03 20 180.43
09/03/2025 14:03 25 180.44
09/03/2025 14:03 25 180.43
09/03/2025 14:03 3 180.41
09/03/2025 14:03 86 180.41
09/03/2025 14:03 100 180.40
09/03/2025 14:03 100 180.405
09/03/2025 14:03 22 180.3529
09/03/2025 14:02 2 180.46
09/03/2025 14:02 1 180.3998
09/03/2025 14:02 5 180.3504
09/03/2025 14:02 12 180.3805
09/03/2025 14:02 7 180.405
09/03/2025 14:02 100 180.405
09/03/2025 14:02 100 180.405
09/03/2025 14:02 100 180.405
09/03/2025 14:02 13 180.44
09/03/2025 14:02 25 180.40
09/03/2025 14:02 25 180.40
09/03/2025 14:02 27 180.3297
09/03/2025 14:01 3 180.405
09/03/2025 14:01 1 180.46
09/03/2025 14:01 1 180.405
09/03/2025 14:01 7 180.3623
09/03/2025 14:01 27 180.32
09/03/2025 14:01 73 180.32
09/03/2025 14:01 50 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 48 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 50 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 29 180.365
09/03/2025 14:01 21 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 1 180.365
09/03/2025 14:01 1 180.365
09/03/2025 14:01 2 180.365
09/03/2025 14:01 30 180.365
09/03/2025 14:01 30 180.365
09/03/2025 14:01 1 180.36
09/03/2025 14:01 3 180.36
09/03/2025 14:01 5 180.36
09/03/2025 14:01 5 180.36
09/03/2025 14:01 1 180.25
09/03/2025 14:01 9 180.7099
09/03/2025 14:00 30 180.32
09/03/2025 14:00 6 180.325
09/03/2025 14:00 50 180.25
09/03/2025 14:00 50 180.265
09/03/2025 14:00 2 180.25
09/03/2025 14:00 2 180.25
09/03/2025 14:00 4 180.25
09/03/2025 14:00 15 180.25
09/03/2025 14:00 29 180.26
09/03/2025 14:00 71 180.26
09/03/2025 14:00 4 180.25
09/03/2025 14:00 13 180.2501
09/03/2025 14:00 106 180.3468
09/03/2025 14:00 50 180.28
09/03/2025 14:00 50 180.33
09/03/2025 13:59 1 180.41
09/03/2025 13:59 2 180.45