Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
219.07
+2.90
(
+1.35% )
|
219.07
|
6'500 |
219.53
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 54422 | 219.07 |
| 07/10/2026 21:59 | 85 | 219.07 |
| 07/10/2026 21:59 | 170 | 219.08 |
| 07/10/2026 21:59 | 7 | 219.29 |
| 07/10/2026 21:59 | 57 | 219.12 |
| 07/10/2026 21:59 | 25 | 219.14 |
| 07/10/2026 21:59 | 25 | 219.14 |
| 07/10/2026 21:59 | 25 | 219.14 |
| 07/10/2026 21:59 | 100 | 219.15 |
| 07/10/2026 21:59 | 19 | 219.26 |
| 07/10/2026 21:59 | 32 | 219.16 |
| 07/10/2026 21:59 | 27 | 219.07 |
| 07/10/2026 21:59 | 68 | 219.11 |
| 07/10/2026 21:59 | 25 | 219.13 |
| 07/10/2026 21:59 | 25 | 219.13 |
| 07/10/2026 21:59 | 25 | 219.13 |
| 07/10/2026 21:59 | 100 | 219.15 |
| 07/10/2026 21:59 | 32 | 219.11 |
| 07/10/2026 21:59 | 25 | 219.13 |
| 07/10/2026 21:59 | 25 | 219.13 |
| 07/10/2026 21:59 | 25 | 219.13 |
| 07/10/2026 21:59 | 96 | 219.14 |
| 07/10/2026 21:59 | 60 | 219.27 |
| 07/10/2026 21:59 | 13 | 219.46 |
| 07/10/2026 21:59 | 87 | 219.45 |
| 07/10/2026 21:59 | 41 | 219.44 |
| 07/10/2026 21:59 | 5 | 219.44 |
| 07/10/2026 21:59 | 11 | 219.44 |
| 07/10/2026 21:59 | 1 | 219.44 |
| 07/10/2026 21:59 | 2 | 219.44 |
| 07/10/2026 21:59 | 13 | 219.45 |
| 07/10/2026 21:59 | 38 | 219.44 |
| 07/10/2026 21:59 | 7 | 219.44 |
| 07/10/2026 21:59 | 2 | 219.44 |
| 07/10/2026 21:59 | 20 | 219.44 |
| 07/10/2026 21:59 | 2 | 219.44 |
| 07/10/2026 21:59 | 11 | 219.44 |
| 07/10/2026 21:59 | 1 | 219.44 |
| 07/10/2026 21:59 | 18 | 219.44 |
| 07/10/2026 21:59 | 2 | 219.14 |
| 07/10/2026 21:59 | 1 | 219.14 |
| 07/10/2026 21:59 | 1 | 219.14 |
| 07/10/2026 21:59 | 60 | 219.08 |
| 07/10/2026 21:59 | 100 | 219.09 |
| 07/10/2026 21:59 | 19 | 219.12 |
| 07/10/2026 21:59 | 4 | 219.12 |
| 07/10/2026 21:59 | 17 | 219.14 |
| 07/10/2026 21:59 | 1 | 219.44 |
| 07/10/2026 21:59 | 90 | 219.44 |
| 07/10/2026 21:59 | 37 | 219.44 |
| 07/10/2026 21:59 | 5 | 219.12 |
| 07/10/2026 21:59 | 72 | 219.12 |
| 07/10/2026 21:59 | 4 | 219.13 |
| 07/10/2026 21:59 | 21 | 219.13 |
| 07/10/2026 21:59 | 7 | 219.14 |
| 07/10/2026 21:59 | 5 | 219.44 |
| 07/10/2026 21:59 | 2 | 219.44 |
| 07/10/2026 21:59 | 19 | 219.44 |
| 07/10/2026 21:59 | 21 | 219.44 |
| 07/10/2026 21:59 | 1 | 219.44 |
| 07/10/2026 21:59 | 8 | 219.44 |
| 07/10/2026 21:59 | 1 | 219.44 |
| 07/10/2026 21:59 | 5 | 219.44 |
| 07/10/2026 21:59 | 1 | 219.44 |
| 07/10/2026 21:59 | 3 | 219.13 |
| 07/10/2026 21:59 | 21 | 219.13 |
| 07/10/2026 21:59 | 22 | 219.295 |
| 07/10/2026 21:59 | 65 | 219.295 |
| 07/10/2026 21:59 | 63 | 219.295 |
| 07/10/2026 21:59 | 1 | 219.295 |
| 07/10/2026 21:59 | 2 | 219.295 |
| 07/10/2026 21:59 | 3 | 219.295 |
| 07/10/2026 21:59 | 5 | 219.295 |
| 07/10/2026 21:59 | 7 | 219.295 |
| 07/10/2026 21:59 | 5 | 219.295 |
| 07/10/2026 21:59 | 1 | 219.295 |
| 07/10/2026 21:59 | 1 | 219.295 |
| 07/10/2026 21:59 | 1 | 219.295 |
| 07/10/2026 21:59 | 2 | 219.295 |
| 07/10/2026 21:59 | 1 | 219.295 |
| 07/10/2026 21:59 | 1 | 219.295 |
| 07/10/2026 21:59 | 1 | 219.31 |
| 07/10/2026 21:59 | 2 | 219.12 |
| 07/10/2026 21:59 | 6 | 219.295 |
| 07/10/2026 21:59 | 45 | 219.295 |
| 07/10/2026 21:59 | 1 | 219.295 |
| 07/10/2026 21:59 | 5 | 219.295 |
| 07/10/2026 21:59 | 4 | 219.295 |
| 07/10/2026 21:59 | 1 | 219.12 |
| 07/10/2026 21:59 | 28 | 219.295 |
| 07/10/2026 21:59 | 4 | 219.12 |
| 07/10/2026 21:59 | 7 | 219.295 |
| 07/10/2026 21:59 | 5 | 219.295 |
| 07/10/2026 21:59 | 31 | 219.295 |
| 07/10/2026 21:59 | 1 | 219.295 |
| 07/10/2026 21:59 | 100 | 219.295 |
| 07/10/2026 21:59 | 8 | 219.295 |
| 07/10/2026 21:59 | 31 | 219.295 |
| 07/10/2026 21:59 | 5 | 219.29 |
| 07/10/2026 21:59 | 5 | 219.295 |
| 07/10/2026 21:59 | 16 | 219.29 |
| 07/10/2026 21:59 | 100 | 219.16 |
| 07/10/2026 21:59 | 5 | 219.29 |
| 07/10/2026 21:59 | 20 | 219.29 |
| 07/10/2026 21:59 | 14 | 219.42 |
| 07/10/2026 21:59 | 1 | 219.42 |
| 07/10/2026 21:59 | 1 | 219.42 |
| 07/10/2026 21:59 | 2 | 219.42 |
| 07/10/2026 21:59 | 4 | 219.42 |
| 07/10/2026 21:59 | 1 | 219.42 |
| 07/10/2026 21:59 | 1 | 219.42 |
| 07/10/2026 21:59 | 2 | 219.40 |
| 07/10/2026 21:59 | 2 | 219.42 |
| 07/10/2026 21:59 | 49 | 219.38 |
| 07/10/2026 21:59 | 80 | 219.26 |
| 07/10/2026 21:59 | 95 | 219.26 |
| 07/10/2026 21:59 | 5 | 219.26 |
| 07/10/2026 21:59 | 1 | 219.25 |
| 07/10/2026 21:59 | 1 | 219.25 |
| 07/10/2026 21:59 | 1 | 219.25 |
| 07/10/2026 21:59 | 8 | 219.25 |
| 07/10/2026 21:59 | 8 | 219.25 |
| 07/10/2026 21:59 | 8 | 219.25 |
| 07/10/2026 21:59 | 9 | 219.25 |
| 07/10/2026 21:59 | 13 | 219.25 |
| 07/10/2026 21:59 | 35 | 219.25 |
| 07/10/2026 21:59 | 144 | 219.25 |
| 07/10/2026 21:59 | 4 | 219.25 |
| 07/10/2026 21:59 | 12 | 219.25 |
| 07/10/2026 21:59 | 10 | 219.25 |
| 07/10/2026 21:59 | 4 | 219.25 |
| 07/10/2026 21:59 | 8 | 219.25 |
| 07/10/2026 21:59 | 4 | 219.25 |
| 07/10/2026 21:59 | 10 | 219.25 |
| 07/10/2026 21:59 | 20 | 219.25 |
| 07/10/2026 21:59 | 43 | 219.25 |
| 07/10/2026 21:59 | 10 | 219.25 |
| 07/10/2026 21:59 | 8 | 219.25 |
| 07/10/2026 21:59 | 4 | 219.25 |
| 07/10/2026 21:59 | 8 | 219.24 |
| 07/10/2026 21:59 | 40 | 219.23 |
| 07/10/2026 21:59 | 80 | 219.145 |
| 07/10/2026 21:59 | 21 | 219.24 |
| 07/10/2026 21:59 | 5 | 219.24 |
| 07/10/2026 21:59 | 1 | 219.24 |
| 07/10/2026 21:59 | 100 | 219.145 |
| 07/10/2026 21:59 | 100 | 219.13 |
| 07/10/2026 21:59 | 3 | 219.24 |
| 07/10/2026 21:59 | 2 | 219.24 |
| 07/10/2026 21:59 | 1 | 219.24 |
| 07/10/2026 21:59 | 1 | 219.24 |
| 07/10/2026 21:59 | 1 | 219.24 |
| 07/10/2026 21:59 | 3 | 219.25 |
| 07/10/2026 21:59 | 30 | 219.25 |
| 07/10/2026 21:58 | 1 | 219.22 |
| 07/10/2026 21:58 | 4 | 219.22 |
| 07/10/2026 21:58 | 6 | 219.25 |
| 07/10/2026 21:58 | 14 | 219.04 |
| 07/10/2026 21:58 | 6 | 219.26 |
| 07/10/2026 21:58 | 30 | 219.26 |
| 07/10/2026 21:58 | 18 | 219.27 |
| 07/10/2026 21:58 | 16 | 219.27 |
| 07/10/2026 21:58 | 6 | 219.27 |
| 07/10/2026 21:58 | 4 | 219.27 |
| 07/10/2026 21:58 | 7 | 219.27 |
| 07/10/2026 21:58 | 57 | 219.27 |
| 07/10/2026 21:58 | 13 | 219.27 |
| 07/10/2026 21:58 | 9 | 219.27 |
| 07/10/2026 21:58 | 4 | 219.27 |
| 07/10/2026 21:58 | 5 | 219.27 |
| 07/10/2026 21:58 | 5 | 219.27 |
| 07/10/2026 21:58 | 1 | 219.27 |
| 07/10/2026 21:58 | 7 | 219.27 |
| 07/10/2026 21:58 | 6 | 219.27 |
| 07/10/2026 21:58 | 1 | 219.27 |
| 07/10/2026 21:58 | 2 | 219.27 |
| 07/10/2026 21:58 | 1 | 219.27 |
| 07/10/2026 21:58 | 5 | 219.27 |
| 07/10/2026 21:58 | 6 | 219.27 |
| 07/10/2026 21:58 | 1 | 219.27 |
| 07/10/2026 21:58 | 8 | 219.27 |
| 07/10/2026 21:58 | 1 | 219.27 |
| 07/10/2026 21:58 | 4 | 219.27 |
| 07/10/2026 21:58 | 4 | 219.37 |
| 07/10/2026 21:58 | 2 | 219.37 |
| 07/10/2026 21:58 | 96 | 219.27 |
| 07/10/2026 21:58 | 4 | 219.27 |
| 07/10/2026 21:58 | 1 | 219.27 |
| 07/10/2026 21:58 | 5 | 219.27 |
| 07/10/2026 21:58 | 8 | 219.27 |
| 07/10/2026 21:58 | 9 | 219.27 |
| 07/10/2026 21:58 | 25 | 219.27 |
| 07/10/2026 21:58 | 41 | 219.27 |
| 07/10/2026 21:58 | 5 | 219.27 |
| 07/10/2026 21:58 | 5 | 219.27 |
| 07/10/2026 21:58 | 24 | 219.27 |
| 07/10/2026 21:58 | 3 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 4 | 219.37 |
| 07/10/2026 21:58 | 7 | 219.36 |
| 07/10/2026 21:58 | 1 | 219.36 |
| 07/10/2026 21:58 | 5 | 219.36 |
| 07/10/2026 21:58 | 1 | 219.36 |
| 07/10/2026 21:58 | 3 | 219.27 |
| 07/10/2026 21:58 | 5 | 219.27 |
| 07/10/2026 21:58 | 31 | 219.27 |
| 07/10/2026 21:58 | 22 | 219.27 |
| 07/10/2026 21:58 | 4 | 219.27 |
| 07/10/2026 21:58 | 10 | 219.27 |
| 07/10/2026 21:58 | 3 | 219.46 |
| 07/10/2026 21:58 | 31 | 219.46 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 27 | 219.50 |
| 07/10/2026 21:58 | 3 | 219.49 |
| 07/10/2026 21:58 | 9 | 219.49 |
| 07/10/2026 21:58 | 4 | 219.49 |
| 07/10/2026 21:58 | 27 | 219.49 |
| 07/10/2026 21:58 | 100 | 219.49 |
| 07/10/2026 21:58 | 6 | 219.27 |
| 07/10/2026 21:58 | 10 | 219.27 |
| 07/10/2026 21:58 | 23 | 219.27 |
| 07/10/2026 21:58 | 10 | 219.27 |
| 07/10/2026 21:58 | 90 | 219.27 |
| 07/10/2026 21:58 | 12 | 219.27 |
| 07/10/2026 21:58 | 1 | 219.27 |
| 07/10/2026 21:58 | 8 | 219.27 |
| 07/10/2026 21:58 | 16 | 219.27 |
| 07/10/2026 21:58 | 36 | 219.27 |
| 07/10/2026 21:58 | 15 | 219.27 |
| 07/10/2026 21:58 | 4 | 219.27 |
| 07/10/2026 21:58 | 8 | 219.27 |
| 07/10/2026 21:57 | 100 | 219.31 |
| 07/10/2026 21:56 | 24 | 219.44 |
| 07/10/2026 21:56 | 3 | 219.69 |
| 07/10/2026 21:56 | 100 | 219.69 |
| 07/10/2026 21:56 | 1 | 219.70 |
| 07/10/2026 21:56 | 1 | 219.70 |
| 07/10/2026 21:56 | 1 | 219.70 |
| 07/10/2026 21:56 | 1 | 219.72 |
| 07/10/2026 21:56 | 1 | 219.72 |
| 07/10/2026 21:56 | 1 | 219.72 |
| 07/10/2026 21:56 | 1 | 219.72 |
| 07/10/2026 21:56 | 6 | 219.72 |
| 07/10/2026 21:56 | 1 | 219.72 |
| 07/10/2026 21:56 | 2 | 219.74 |
| 07/10/2026 21:56 | 77 | 219.75 |
| 07/10/2026 21:56 | 23 | 219.80 |
| 07/10/2026 21:56 | 7 | 219.75 |
| 07/10/2026 21:56 | 8 | 219.80 |
| 07/10/2026 21:56 | 57 | 219.81 |
| 07/10/2026 21:56 | 24 | 219.81 |
| 07/10/2026 21:56 | 10 | 219.81 |
| 07/10/2026 21:56 | 27 | 219.81 |
| 07/10/2026 21:56 | 26 | 219.81 |
| 07/10/2026 21:56 | 90 | 219.81 |
| 07/10/2026 21:56 | 10 | 219.81 |
| 07/10/2026 21:56 | 100 | 219.82 |
| 07/10/2026 21:56 | 33 | 219.84 |
| 07/10/2026 21:56 | 1 | 219.84 |
| 07/10/2026 21:56 | 20 | 219.84 |
| 07/10/2026 21:56 | 1 | 219.84 |
| 07/10/2026 21:56 | 8 | 219.84 |
| 07/10/2026 21:56 | 24 | 219.84 |
| 07/10/2026 21:56 | 13 | 220.07 |
| 07/10/2026 21:56 | 15 | 220.07 |
| 07/10/2026 21:56 | 4 | 220.28 |
| 07/10/2026 21:54 | 2 | 220.32 |
| 07/10/2026 21:54 | 1 | 220.32 |
| 07/10/2026 21:54 | 200 | 220.19 |
| 07/10/2026 21:54 | 26 | 220.19 |
| 07/10/2026 21:54 | 39 | 220.40 |
| 07/10/2026 21:54 | 32 | 220.40 |
| 07/10/2026 21:54 | 6 | 220.40 |
| 07/10/2026 21:54 | 100 | 220.40 |
| 07/10/2026 21:54 | 25 | 220.39 |
| 07/10/2026 21:54 | 20 | 220.38 |
| 07/10/2026 21:54 | 4 | 220.38 |
| 07/10/2026 21:54 | 4 | 220.37 |
| 07/10/2026 21:54 | 8 | 220.32 |
| 07/10/2026 21:54 | 4 | 220.32 |
| 07/10/2026 21:54 | 4 | 220.32 |
| 07/10/2026 21:54 | 1 | 220.32 |
| 07/10/2026 21:54 | 28 | 220.30 |
| 07/10/2026 21:54 | 22 | 220.30 |
| 07/10/2026 21:52 | 8 | 220.01 |
| 07/10/2026 21:52 | 4 | 220.01 |
| 07/10/2026 21:52 | 4 | 220.01 |
| 07/10/2026 21:52 | 8 | 220.01 |
| 07/10/2026 21:52 | 66 | 220.01 |
| 07/10/2026 21:52 | 4 | 220.01 |
| 07/10/2026 21:52 | 400 | 220.02 |
| 07/10/2026 21:50 | 6 | 220.30 |
| 07/10/2026 21:50 | 1 | 220.32 |
| 07/10/2026 21:47 | 2 | 220.31 |
| 07/10/2026 21:47 | 2 | 220.31 |
| 07/10/2026 21:47 | 2 | 220.29 |
| 07/10/2026 21:47 | 5 | 220.28 |
| 07/10/2026 21:43 | 71 | 220.23 |
| 07/10/2026 21:43 | 29 | 220.23 |
| 07/10/2026 21:42 | 1 | 220.31 |
| 07/10/2026 21:42 | 44 | 220.235 |
| 07/10/2026 21:42 | 33 | 220.21 |
| 07/10/2026 21:42 | 23 | 220.21 |
| 07/10/2026 21:42 | 2 | 220.16 |
| 07/10/2026 21:42 | 100 | 220.13 |
| 07/10/2026 21:42 | 63 | 220.11 |
| 07/10/2026 21:42 | 37 | 220.11 |
| 07/10/2026 21:42 | 100 | 220.10 |
| 07/10/2026 21:41 | 64 | 219.83 |
| 07/10/2026 21:41 | 56 | 220.10 |
| 07/10/2026 21:41 | 36 | 220.10 |
| 07/10/2026 21:41 | 100 | 220.10 |
| 07/10/2026 21:41 | 100 | 220.10 |
| 07/10/2026 21:41 | 48 | 220.08 |
| 07/10/2026 21:41 | 16 | 220.07 |
| 07/10/2026 21:41 | 16 | 220.07 |
| 07/10/2026 21:41 | 16 | 220.07 |
| 07/10/2026 21:41 | 16 | 220.07 |
| 07/10/2026 21:41 | 5 | 220.06 |
| 07/10/2026 21:41 | 5 | 220.06 |
| 07/10/2026 21:41 | 5 | 220.06 |
| 07/10/2026 21:41 | 5 | 220.06 |
| 07/10/2026 21:39 | 5 | 219.86 |
| 07/10/2026 21:36 | 9 | 219.72 |
| 07/10/2026 21:34 | 7 | 219.72 |
| 07/10/2026 21:34 | 1 | 219.85 |
| 07/10/2026 21:34 | 100 | 219.86 |
| 07/10/2026 21:33 | 200 | 219.86 |
| 07/10/2026 21:33 | 100 | 219.86 |
| 07/10/2026 21:30 | 2 | 219.82 |
| 07/10/2026 21:30 | 98 | 219.83 |
| 07/10/2026 21:29 | 2 | 219.83 |
| 07/10/2026 21:29 | 3 | 220.14 |
| 07/10/2026 21:29 | 1 | 220.14 |
| 07/10/2026 21:28 | 1 | 219.80 |
| 07/10/2026 21:28 | 4 | 219.82 |
| 07/10/2026 21:27 | 96 | 219.82 |
| 07/10/2026 21:23 | 5 | 219.77 |
| 07/10/2026 21:23 | 1 | 220.09 |
| 07/10/2026 21:22 | 2 | 220.12 |
| 07/10/2026 21:21 | 1 | 219.70 |
| 07/10/2026 21:21 | 1 | 219.79 |
| 07/10/2026 21:17 | 2 | 220.10 |
| 07/10/2026 21:17 | 2 | 220.10 |
| 07/10/2026 21:17 | 100 | 220.16 |
| 07/10/2026 21:17 | 5 | 220.17 |
| 07/10/2026 21:17 | 4 | 220.17 |
| 07/10/2026 21:17 | 5 | 220.21 |
| 07/10/2026 21:17 | 5 | 220.23 |
| 07/10/2026 21:17 | 1 | 220.24 |
| 07/10/2026 21:17 | 5 | 220.24 |
| 07/10/2026 21:17 | 100 | 220.24 |
| 07/10/2026 21:16 | 2 | 220.44 |
| 07/10/2026 21:15 | 2 | 220.44 |
| 07/10/2026 21:14 | 90 | 220.64 |
| 07/10/2026 21:13 | 3 | 220.75 |
| 07/10/2026 21:13 | 1 | 220.75 |
| 07/10/2026 21:12 | 1 | 220.77 |
| 07/10/2026 21:09 | 31 | 220.78 |
| 07/10/2026 21:08 | 3 | 220.51 |
| 07/10/2026 21:01 | 5 | 220.43 |
| 07/10/2026 20:59 | 10 | 220.65 |
| 07/10/2026 20:56 | 19 | 220.72 |
| 07/10/2026 20:51 | 42 | 220.63 |
| 07/10/2026 20:51 | 100 | 220.58 |
| 07/10/2026 20:51 | 35 | 220.79 |
| 07/10/2026 20:49 | 1 | 220.79 |
| 07/10/2026 20:49 | 1 | 220.79 |
| 07/10/2026 20:48 | 100 | 220.81 |
| 07/10/2026 20:48 | 2 | 220.81 |
| 07/10/2026 20:48 | 1 | 220.81 |
| 07/10/2026 20:47 | 1 | 220.81 |
| 07/10/2026 20:41 | 1 | 220.85 |
| 07/10/2026 20:28 | 11 | 220.60 |
| 07/10/2026 20:27 | 1 | 220.42 |
| 07/10/2026 20:27 | 9 | 220.42 |
| 07/10/2026 20:27 | 31 | 220.42 |
| 07/10/2026 20:27 | 1 | 220.42 |
| 07/10/2026 20:27 | 6 | 220.43 |
| 07/10/2026 20:27 | 6 | 220.43 |
| 07/10/2026 20:27 | 5 | 220.43 |
| 07/10/2026 20:27 | 100 | 220.44 |
| 07/10/2026 20:27 | 93 | 220.44 |
| 07/10/2026 20:27 | 100 | 220.44 |
| 07/10/2026 20:27 | 9 | 220.44 |
| 07/10/2026 20:27 | 100 | 220.44 |
| 07/10/2026 20:27 | 100 | 220.45 |
| 07/10/2026 20:27 | 1 | 220.47 |
| 07/10/2026 20:26 | 1 | 220.76 |
| 07/10/2026 20:24 | 1 | 220.76 |
| 07/10/2026 20:17 | 9 | 220.98 |
| 07/10/2026 20:17 | 24 | 220.97 |
| 07/10/2026 20:15 | 1 | 220.99 |
| 07/10/2026 20:12 | 5 | 221.04 |
| 07/10/2026 20:10 | 3 | 221.06 |
| 07/10/2026 20:10 | 5 | 221.04 |
| 07/10/2026 20:10 | 5 | 221.03 |
| 07/10/2026 20:09 | 25 | 220.94 |
| 07/10/2026 20:09 | 100 | 220.93 |
| 07/10/2026 20:09 | 10 | 220.88 |
| 07/10/2026 20:03 | 1 | 220.55 |
| 07/10/2026 20:03 | 1 | 220.55 |
| 07/10/2026 20:03 | 1 | 220.56 |
| 07/10/2026 20:03 | 48 | 220.56 |
| 07/10/2026 20:03 | 16 | 220.56 |
| 07/10/2026 20:03 | 16 | 220.56 |
| 07/10/2026 20:03 | 5 | 220.56 |
| 07/10/2026 20:03 | 23 | 220.56 |
| 07/10/2026 20:03 | 200 | 220.57 |
| 07/10/2026 20:03 | 14 | 220.65 |
| 07/10/2026 20:03 | 31 | 220.65 |
| 07/10/2026 20:03 | 14 | 220.67 |
| 07/10/2026 20:03 | 45 | 220.67 |
| 07/10/2026 20:03 | 50 | 220.67 |
| 07/10/2026 20:03 | 45 | 220.67 |
| 07/10/2026 20:00 | 45 | 220.67 |
| 07/10/2026 19:57 | 1 | 220.76 |
| 07/10/2026 19:56 | 1 | 221.13 |
| 07/10/2026 19:49 | 40 | 221.13 |
| 07/10/2026 19:48 | 76 | 221.10 |
| 07/10/2026 19:46 | 2 | 220.91 |
| 07/10/2026 19:46 | 1 | 220.91 |
| 07/10/2026 19:44 | 6 | 220.87 |
| 07/10/2026 19:44 | 94 | 220.87 |
| 07/10/2026 19:44 | 6 | 220.87 |
| 07/10/2026 19:44 | 100 | 220.82 |
| 07/10/2026 19:44 | 32 | 220.74 |
| 07/10/2026 19:44 | 20 | 220.73 |
| 07/10/2026 19:44 | 31 | 220.74 |
| 07/10/2026 19:44 | 20 | 220.73 |
| 07/10/2026 19:44 | 1 | 220.73 |
| 07/10/2026 19:43 | 30 | 220.73 |
| 07/10/2026 19:43 | 1 | 220.70 |
| 07/10/2026 19:40 | 100 | 220.69 |
| 07/10/2026 19:40 | 100 | 220.66 |
| 07/10/2026 19:40 | 3 | 220.63 |
| 07/10/2026 19:40 | 2 | 220.63 |
| 07/10/2026 19:40 | 3 | 220.63 |
| 07/10/2026 19:40 | 3 | 220.63 |
| 07/10/2026 19:40 | 6 | 220.60 |
| 07/10/2026 19:31 | 12 | 220.54 |
| 07/10/2026 19:30 | 10 | 220.54 |
| 07/10/2026 19:29 | 5 | 220.54 |
| 07/10/2026 19:29 | 1 | 220.54 |
| 07/10/2026 19:29 | 6 | 220.17 |
| 07/10/2026 19:29 | 10 | 220.54 |
| 07/10/2026 19:28 | 10 | 220.52 |
| 07/10/2026 19:27 | 10 | 220.42 |
| 07/10/2026 19:26 | 11 | 220.52 |
| 07/10/2026 19:25 | 11 | 220.52 |
| 07/10/2026 19:24 | 11 | 220.52 |
| 07/10/2026 19:23 | 11 | 220.52 |
| 07/10/2026 19:21 | 2 | 220.50 |
| 07/10/2026 19:21 | 5 | 220.52 |
| 07/10/2026 19:21 | 2 | 220.52 |
| 07/10/2026 19:21 | 1 | 220.54 |
| 07/10/2026 19:21 | 1 | 220.54 |
| 07/10/2026 19:21 | 26 | 220.61 |
| 07/10/2026 19:21 | 39 | 220.62 |
| 07/10/2026 19:21 | 1 | 220.62 |
| 07/10/2026 19:21 | 48 | 220.62 |
| 07/10/2026 19:21 | 20 | 220.63 |
| 07/10/2026 19:21 | 8 | 220.63 |
| 07/10/2026 19:21 | 8 | 220.63 |
| 07/10/2026 19:21 | 1 | 220.63 |
| 07/10/2026 19:21 | 1 | 220.63 |
| 07/10/2026 19:21 | 100 | 220.63 |
| 07/10/2026 19:19 | 3 | 220.69 |
| 07/10/2026 19:19 | 3 | 220.69 |
| 07/10/2026 19:17 | 1 | 220.85 |
| 07/10/2026 19:17 | 1 | 220.81 |
| 07/10/2026 19:15 | 1 | 220.85 |
| 07/10/2026 19:15 | 1 | 220.87 |
| 07/10/2026 19:14 | 13 | 220.87 |
| 07/10/2026 19:13 | 44 | 220.85 |
| 07/10/2026 19:12 | 26 | 220.86 |
| 07/10/2026 19:12 | 59 | 220.88 |
| 07/10/2026 19:12 | 100 | 220.88 |
| 07/10/2026 19:12 | 18 | 220.87 |
| 07/10/2026 19:12 | 18 | 220.87 |
| 07/10/2026 19:12 | 18 | 220.86 |
| 07/10/2026 19:12 | 4 | 220.86 |
| 07/10/2026 19:12 | 100 | 220.85 |
| 07/10/2026 19:12 | 100 | 220.85 |
| 07/10/2026 19:12 | 34 | 220.83 |
| 07/10/2026 19:12 | 18 | 220.83 |
| 07/10/2026 19:09 | 100 | 220.61 |
| 07/10/2026 19:07 | 3 | 220.82 |
| 07/10/2026 19:03 | 1 | 220.96 |
| 07/10/2026 19:02 | 17 | 220.77 |
| 07/10/2026 19:02 | 1 | 220.98 |
| 07/10/2026 19:00 | 1 | 220.99 |
| 07/10/2026 18:58 | 4 | 220.93 |
| 07/10/2026 18:58 | 2 | 220.92 |
| 07/10/2026 18:58 | 1 | 220.92 |
| 07/10/2026 18:57 | 1 | 220.93 |
| 07/10/2026 18:55 | 2 | 220.93 |
| 07/10/2026 18:54 | 1 | 220.93 |
| 07/10/2026 18:51 | 1 | 220.98 |
| 07/10/2026 18:51 | 4 | 220.97 |
| 07/10/2026 18:51 | 3 | 220.96 |
| 07/10/2026 18:50 | 4 | 220.94 |
| 07/10/2026 18:50 | 4 | 220.93 |
| 07/10/2026 18:45 | 6 | 220.95 |
| 07/10/2026 18:45 | 1 | 220.88 |
| 07/10/2026 18:45 | 1 | 220.88 |
| 07/10/2026 18:43 | 3 | 220.58 |
| 07/10/2026 18:43 | 17 | 220.83 |
| 07/10/2026 18:41 | 1 | 220.635 |
| 07/10/2026 18:20 | 18 | 220.26 |
| 07/10/2026 18:20 | 12 | 220.80 |
| 07/10/2026 18:20 | 1 | 220.64 |
| 07/10/2026 18:18 | 1 | 220.64 |
| 07/10/2026 18:17 | 1 | 220.64 |
| 07/10/2026 18:17 | 4 | 220.525 |
| 07/10/2026 18:16 | 4 | 220.525 |
| 07/10/2026 18:12 | 1 | 220.54 |
| 07/10/2026 18:10 | 1 | 220.56 |
| 07/10/2026 18:07 | 21 | 220.46 |
| 07/10/2026 18:07 | 7 | 220.46 |
| 07/10/2026 18:07 | 13 | 220.39 |
| 07/10/2026 18:06 | 2 | 220.13 |
| 07/10/2026 18:06 | 100 | 220.17 |
| 07/10/2026 18:01 | 13 | 220.395 |
| 07/10/2026 17:54 | 3 | 220.21 |
| 07/10/2026 17:54 | 100 | 220.21 |
| 07/10/2026 17:54 | 100 | 220.20 |
| 07/10/2026 17:54 | 100 | 220.19 |
| 07/10/2026 17:54 | 4 | 220.19 |
| 07/10/2026 17:54 | 4 | 220.19 |
| 07/10/2026 17:54 | 4 | 220.19 |
| 07/10/2026 17:54 | 4 | 220.19 |
| 07/10/2026 17:54 | 2 | 220.19 |
| 07/10/2026 17:54 | 3 | 220.11 |
| 07/10/2026 17:54 | 1 | 220.08 |
| 07/10/2026 17:54 | 1 | 220.08 |
| 07/10/2026 17:54 | 17 | 220.08 |
| 07/10/2026 17:54 | 4 | 220.07 |
| 07/10/2026 17:54 | 4 | 220.07 |
| 07/10/2026 17:54 | 4 | 220.06 |
| 07/10/2026 17:54 | 4 | 220.06 |
| 07/10/2026 17:51 | 100 | 220.05 |
| 07/10/2026 17:51 | 3 | 220.00 |
| 07/10/2026 17:50 | 1 | 219.99 |
| 07/10/2026 17:43 | 1 | 219.87 |
| 07/10/2026 17:40 | 18 | 219.60 |
| 07/10/2026 17:35 | 30 | 218.98 |
| 07/10/2026 17:35 | 6 | 219.73 |
| 07/10/2026 17:35 | 6 | 219.73 |
| 07/10/2026 17:31 | 1 | 219.70 |
| 07/10/2026 17:18 | 3 | 219.66 |
| 07/10/2026 17:15 | 1 | 219.14 |
| 07/10/2026 17:15 | 1 | 219.14 |
| 07/10/2026 17:14 | 3 | 219.56 |
| 07/10/2026 16:52 | 70 | 218.905 |
| 07/10/2026 16:43 | 35 | 218.91 |
| 07/10/2026 16:42 | 70 | 218.85 |
| 07/10/2026 16:39 | 14 | 218.15 |
| 07/10/2026 16:38 | 70 | 218.63 |
| 07/10/2026 16:38 | 70 | 218.57 |
| 07/10/2026 16:38 | 17 | 218.57 |
| 07/10/2026 16:38 | 15 | 218.39 |
| 07/10/2026 16:38 | 85 | 218.39 |
| 07/10/2026 16:33 | 100 | 216.84 |
| 07/10/2026 16:33 | 2 | 217.065 |
| 07/10/2026 16:33 | 24 | 217.14 |
| 07/10/2026 16:33 | 24 | 217.29 |
| 07/10/2026 16:33 | 30 | 217.39 |
| 07/10/2026 16:33 | 26 | 217.39 |
| 07/10/2026 16:33 | 24 | 217.39 |
| 07/10/2026 16:32 | 3 | 217.46 |
| 07/10/2026 16:32 | 24 | 217.48 |
| 07/10/2026 16:32 | 24 | 217.48 |
| 07/10/2026 16:32 | 24 | 217.49 |
| 07/10/2026 16:32 | 24 | 217.49 |
| 07/10/2026 16:30 | 66 | 217.90 |
| 07/10/2026 16:25 | 47 | 217.63 |
| 07/10/2026 16:20 | 100 | 218.25 |
| 07/10/2026 16:20 | 100 | 218.25 |
| 07/10/2026 16:20 | 3 | 218.24 |
| 07/10/2026 16:20 | 3 | 218.00 |
| 07/10/2026 16:17 | 1 | 217.72 |
| 07/10/2026 16:15 | 2 | 217.50 |
| 07/10/2026 16:12 | 85 | 217.36 |
| 07/10/2026 16:12 | 10 | 217.35 |
| 07/10/2026 16:12 | 21 | 217.35 |
| 07/10/2026 16:12 | 85 | 217.41 |
| 07/10/2026 16:12 | 115 | 217.41 |
| 07/10/2026 16:12 | 100 | 217.42 |
| 07/10/2026 16:12 | 100 | 217.42 |
| 07/10/2026 16:12 | 5 | 217.59 |
| 07/10/2026 16:12 | 20 | 217.42 |
| 07/10/2026 16:02 | 4 | 218.01 |
| 07/10/2026 16:02 | 16 | 218.01 |
| 07/10/2026 16:02 | 80 | 218.01 |
| 07/10/2026 16:02 | 4 | 218.01 |
| 07/10/2026 16:02 | 48 | 218.15 |
| 07/10/2026 15:54 | 44 | 216.80 |
| 07/10/2026 15:54 | 100 | 217.91 |
| 07/10/2026 15:54 | 100 | 217.42 |
| 07/10/2026 15:54 | 54 | 217.39 |
| 07/10/2026 15:54 | 75 | 217.34 |
| 07/10/2026 15:54 | 96 | 217.31 |
| 07/10/2026 15:53 | 5 | 217.35 |
| 07/10/2026 15:44 | 69 | 216.54 |
| 07/10/2026 15:44 | 59 | 216.535 |
| 07/10/2026 15:44 | 41 | 216.535 |
| 07/10/2026 15:44 | 28 | 216.53 |
| 07/10/2026 15:44 | 3 | 216.53 |
| 07/10/2026 15:44 | 69 | 216.53 |
| 07/10/2026 15:39 | 11 | 216.73 |
| 07/10/2026 15:39 | 2 | 216.73 |
| 07/10/2026 15:39 | 25 | 216.73 |
| 07/10/2026 15:39 | 100 | 216.71 |
| 07/10/2026 15:39 | 58 | 216.50 |
| 07/10/2026 15:39 | 1 | 216.54 |
| 07/10/2026 15:39 | 1 | 217.04 |
| 07/10/2026 15:39 | 13 | 216.78 |
| 07/10/2026 15:39 | 47 | 216.78 |
| 07/10/2026 15:39 | 13 | 216.77 |
| 07/10/2026 15:39 | 60 | 216.77 |
| 07/10/2026 15:39 | 27 | 216.77 |
| 07/10/2026 15:39 | 60 | 216.77 |
| 07/10/2026 15:39 | 60 | 216.77 |
| 07/10/2026 15:39 | 40 | 216.77 |
| 07/10/2026 15:39 | 60 | 216.77 |
| 07/10/2026 15:39 | 40 | 216.77 |
| 07/10/2026 15:39 | 60 | 216.77 |
| 07/10/2026 15:38 | 2 | 216.15 |
| 07/10/2026 15:38 | 60 | 216.77 |
| 07/10/2026 15:38 | 1 | 216.77 |
| 07/10/2026 15:38 | 13 | 216.45 |
| 07/10/2026 15:38 | 13 | 216.45 |
| 07/10/2026 15:38 | 1 | 216.30 |
| 07/10/2026 15:38 | 1 | 216.43 |
| 07/10/2026 15:38 | 60 | 216.77 |
| 07/10/2026 15:38 | 40 | 216.78 |
| 07/10/2026 15:38 | 10 | 216.77 |
| 07/10/2026 15:38 | 25 | 216.41 |
| 07/10/2026 15:37 | 70 | 216.46 |
| 07/10/2026 15:37 | 25 | 216.605 |
| 07/10/2026 15:37 | 25 | 216.605 |
| 07/10/2026 15:36 | 3 | 216.70 |
| 07/10/2026 15:35 | 1 | 217.46 |
| 07/10/2026 15:35 | 1 | 217.37 |
| 07/10/2026 15:35 | 1 | 217.37 |
| 07/10/2026 15:35 | 1 | 216.99 |
| 07/10/2026 15:35 | 232 | 217.00 |
| 07/10/2026 15:35 | 450 | 217.00 |
| 07/10/2026 15:35 | 1 | 217.00 |
| 07/10/2026 15:35 | 149 | 217.00 |
| 07/10/2026 15:35 | 68 | 217.00 |
| 07/10/2026 15:35 | 382 | 217.00 |
| 07/10/2026 15:35 | 148 | 217.00 |
| 07/10/2026 15:35 | 370 | 217.00 |
| 07/10/2026 15:35 | 99 | 216.99 |
| 07/10/2026 15:35 | 1 | 216.99 |
| 07/10/2026 15:33 | 20 | 216.02 |
| 07/10/2026 15:33 | 100 | 216.03 |
| 07/10/2026 15:33 | 4 | 216.39 |
| 07/10/2026 15:33 | 100 | 216.40 |
| 07/10/2026 15:33 | 100 | 216.40 |
| 07/10/2026 15:33 | 100 | 216.40 |
| 07/10/2026 15:32 | 259 | 216.09 |
| 07/10/2026 15:32 | 31 | 216.09 |
| 07/10/2026 15:32 | 210 | 216.09 |
| 07/10/2026 15:32 | 100 | 216.17 |
| 07/10/2026 15:32 | 500 | 216.30 |
| 07/10/2026 15:32 | 85 | 216.99 |
| 07/10/2026 15:32 | 5 | 216.99 |
| 07/10/2026 15:32 | 90 | 216.98 |
| 07/10/2026 15:31 | 2 | 217.695 |
| 07/10/2026 15:31 | 90 | 217.08 |
| 07/10/2026 15:31 | 50 | 216.63 |
| 07/10/2026 15:30 | 50 | 216.77 |
| 07/10/2026 15:30 | 10 | 216.47 |
| 07/10/2026 15:30 | 10 | 216.89 |
| 07/10/2026 15:30 | 3 | 219.04 |
| 07/10/2026 15:30 | 1 | 217.06 |
| 07/10/2026 15:30 | 18 | 217.06 |
| 07/10/2026 15:30 | 932 | 217.06 |
| 07/10/2026 15:30 | 932 | 217.06 |