Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
206.11
-0.22
(
-0.11% )
|
205.81
|
7'300 |
206.11
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 69610 | 206.11 |
| 08/25/2026 22:00 | 200 | 206.10 |
| 08/25/2026 21:59 | 58 | 206.10 |
| 08/25/2026 21:59 | 181 | 206.05 |
| 08/25/2026 21:59 | 200 | 206.05 |
| 08/25/2026 21:59 | 47 | 206.00 |
| 08/25/2026 21:59 | 1 | 206.00 |
| 08/25/2026 21:59 | 30 | 206.00 |
| 08/25/2026 21:59 | 132 | 205.99 |
| 08/25/2026 21:59 | 27 | 206.08 |
| 08/25/2026 21:59 | 20 | 206.07 |
| 08/25/2026 21:59 | 100 | 206.07 |
| 08/25/2026 21:59 | 109 | 205.99 |
| 08/25/2026 21:59 | 1 | 205.99 |
| 08/25/2026 21:59 | 9 | 206.00 |
| 08/25/2026 21:59 | 20 | 205.98 |
| 08/25/2026 21:59 | 4 | 205.84 |
| 08/25/2026 21:59 | 1 | 205.84 |
| 08/25/2026 21:59 | 1 | 205.84 |
| 08/25/2026 21:59 | 5 | 205.80 |
| 08/25/2026 21:59 | 24 | 205.96 |
| 08/25/2026 21:59 | 1 | 205.96 |
| 08/25/2026 21:59 | 1 | 205.93 |
| 08/25/2026 21:59 | 7 | 205.80 |
| 08/25/2026 21:59 | 56 | 205.80 |
| 08/25/2026 21:59 | 2 | 205.80 |
| 08/25/2026 21:59 | 13 | 205.80 |
| 08/25/2026 21:59 | 100 | 205.875 |
| 08/25/2026 21:59 | 149 | 205.80 |
| 08/25/2026 21:59 | 100 | 205.80 |
| 08/25/2026 21:59 | 24 | 205.72 |
| 08/25/2026 21:59 | 1 | 205.72 |
| 08/25/2026 21:59 | 1 | 205.88 |
| 08/25/2026 21:59 | 8 | 205.88 |
| 08/25/2026 21:59 | 4 | 205.88 |
| 08/25/2026 21:59 | 2 | 205.88 |
| 08/25/2026 21:59 | 9 | 205.88 |
| 08/25/2026 21:59 | 4 | 205.72 |
| 08/25/2026 21:59 | 13 | 205.91 |
| 08/25/2026 21:59 | 86 | 205.72 |
| 08/25/2026 21:59 | 10 | 205.72 |
| 08/25/2026 21:59 | 11 | 205.79 |
| 08/25/2026 21:59 | 1 | 205.70 |
| 08/25/2026 21:59 | 13 | 205.80 |
| 08/25/2026 21:59 | 11 | 205.70 |
| 08/25/2026 21:59 | 100 | 205.775 |
| 08/25/2026 21:59 | 2 | 205.70 |
| 08/25/2026 21:59 | 8 | 205.70 |
| 08/25/2026 21:59 | 20 | 205.70 |
| 08/25/2026 21:59 | 8 | 205.70 |
| 08/25/2026 21:59 | 2 | 205.70 |
| 08/25/2026 21:59 | 100 | 205.79 |
| 08/25/2026 21:59 | 78 | 205.84 |
| 08/25/2026 21:59 | 35 | 205.89 |
| 08/25/2026 21:59 | 15 | 205.89 |
| 08/25/2026 21:59 | 2 | 205.89 |
| 08/25/2026 21:59 | 5 | 205.89 |
| 08/25/2026 21:59 | 80 | 205.96 |
| 08/25/2026 21:59 | 30 | 205.90 |
| 08/25/2026 21:59 | 30 | 205.90 |
| 08/25/2026 21:59 | 23 | 206.05 |
| 08/25/2026 21:59 | 53 | 206.05 |
| 08/25/2026 21:59 | 23 | 206.05 |
| 08/25/2026 21:59 | 25 | 206.05 |
| 08/25/2026 21:59 | 100 | 206.05 |
| 08/25/2026 21:59 | 52 | 206.05 |
| 08/25/2026 21:59 | 28 | 206.05 |
| 08/25/2026 21:59 | 48 | 206.05 |
| 08/25/2026 21:59 | 24 | 206.05 |
| 08/25/2026 21:59 | 124 | 206.05 |
| 08/25/2026 21:59 | 100 | 206.05 |
| 08/25/2026 21:59 | 100 | 206.05 |
| 08/25/2026 21:59 | 2 | 206.05 |
| 08/25/2026 21:59 | 12 | 206.05 |
| 08/25/2026 21:59 | 37 | 206.05 |
| 08/25/2026 21:59 | 9 | 206.05 |
| 08/25/2026 21:59 | 4 | 206.05 |
| 08/25/2026 21:59 | 25 | 206.05 |
| 08/25/2026 21:59 | 2 | 206.05 |
| 08/25/2026 21:59 | 100 | 206.05 |
| 08/25/2026 21:59 | 15 | 206.05 |
| 08/25/2026 21:59 | 15 | 206.05 |
| 08/25/2026 21:59 | 2 | 206.07 |
| 08/25/2026 21:59 | 13 | 206.05 |
| 08/25/2026 21:59 | 92 | 206.05 |
| 08/25/2026 21:59 | 8 | 206.05 |
| 08/25/2026 21:59 | 27 | 206.05 |
| 08/25/2026 21:59 | 13 | 206.05 |
| 08/25/2026 21:59 | 5 | 206.05 |
| 08/25/2026 21:59 | 3 | 206.05 |
| 08/25/2026 21:59 | 100 | 206.05 |
| 08/25/2026 21:59 | 7 | 206.05 |
| 08/25/2026 21:59 | 3 | 206.05 |
| 08/25/2026 21:59 | 9 | 206.05 |
| 08/25/2026 21:59 | 6 | 206.05 |
| 08/25/2026 21:59 | 9 | 206.05 |
| 08/25/2026 21:59 | 2 | 206.05 |
| 08/25/2026 21:59 | 33 | 206.14 |
| 08/25/2026 21:59 | 55 | 206.14 |
| 08/25/2026 21:59 | 100 | 206.14 |
| 08/25/2026 21:59 | 7 | 206.14 |
| 08/25/2026 21:59 | 100 | 206.14 |
| 08/25/2026 21:59 | 100 | 206.14 |
| 08/25/2026 21:59 | 93 | 206.14 |
| 08/25/2026 21:59 | 7 | 206.14 |
| 08/25/2026 21:59 | 1 | 206.13 |
| 08/25/2026 21:59 | 4 | 206.13 |
| 08/25/2026 21:59 | 1 | 206.13 |
| 08/25/2026 21:59 | 5 | 206.13 |
| 08/25/2026 21:59 | 2 | 206.13 |
| 08/25/2026 21:59 | 7 | 206.13 |
| 08/25/2026 21:59 | 27 | 206.13 |
| 08/25/2026 21:59 | 1 | 206.13 |
| 08/25/2026 21:59 | 5 | 206.13 |
| 08/25/2026 21:59 | 4 | 206.13 |
| 08/25/2026 21:59 | 1 | 206.13 |
| 08/25/2026 21:59 | 6 | 206.13 |
| 08/25/2026 21:59 | 21 | 206.13 |
| 08/25/2026 21:59 | 25 | 206.13 |
| 08/25/2026 21:59 | 5 | 206.13 |
| 08/25/2026 21:59 | 1 | 206.13 |
| 08/25/2026 21:59 | 1 | 206.13 |
| 08/25/2026 21:59 | 2 | 206.13 |
| 08/25/2026 21:59 | 87 | 206.13 |
| 08/25/2026 21:59 | 4 | 206.13 |
| 08/25/2026 21:59 | 2 | 206.13 |
| 08/25/2026 21:59 | 3 | 206.13 |
| 08/25/2026 21:59 | 2 | 206.13 |
| 08/25/2026 21:59 | 23 | 206.13 |
| 08/25/2026 21:59 | 5 | 206.13 |
| 08/25/2026 21:59 | 2 | 206.13 |
| 08/25/2026 21:59 | 2 | 206.13 |
| 08/25/2026 21:59 | 12 | 206.13 |
| 08/25/2026 21:59 | 27 | 206.13 |
| 08/25/2026 21:59 | 5 | 206.13 |
| 08/25/2026 21:59 | 1 | 206.13 |
| 08/25/2026 21:59 | 16 | 206.13 |
| 08/25/2026 21:59 | 7 | 206.13 |
| 08/25/2026 21:59 | 3 | 206.13 |
| 08/25/2026 21:59 | 4 | 206.13 |
| 08/25/2026 21:59 | 1 | 206.13 |
| 08/25/2026 21:59 | 1 | 206.13 |
| 08/25/2026 21:59 | 1 | 206.13 |
| 08/25/2026 21:59 | 40 | 206.13 |
| 08/25/2026 21:59 | 30 | 206.12 |
| 08/25/2026 21:59 | 25 | 206.08 |
| 08/25/2026 21:59 | 34 | 205.91 |
| 08/25/2026 21:59 | 150 | 205.99 |
| 08/25/2026 21:58 | 84 | 205.74 |
| 08/25/2026 21:58 | 46 | 205.70 |
| 08/25/2026 21:58 | 9 | 205.71 |
| 08/25/2026 21:58 | 1 | 205.72 |
| 08/25/2026 21:58 | 8 | 205.70 |
| 08/25/2026 21:58 | 4 | 205.71 |
| 08/25/2026 21:58 | 1 | 205.71 |
| 08/25/2026 21:58 | 34 | 205.71 |
| 08/25/2026 21:58 | 9 | 205.71 |
| 08/25/2026 21:58 | 8 | 205.71 |
| 08/25/2026 21:58 | 48 | 205.72 |
| 08/25/2026 21:57 | 50 | 205.71 |
| 08/25/2026 21:57 | 6 | 205.72 |
| 08/25/2026 21:57 | 41 | 205.71 |
| 08/25/2026 21:57 | 15 | 205.72 |
| 08/25/2026 21:57 | 2 | 205.71 |
| 08/25/2026 21:57 | 3 | 205.71 |
| 08/25/2026 21:57 | 3 | 205.71 |
| 08/25/2026 21:57 | 18 | 205.71 |
| 08/25/2026 21:57 | 3 | 205.71 |
| 08/25/2026 21:57 | 100 | 205.71 |
| 08/25/2026 21:57 | 1 | 205.71 |
| 08/25/2026 21:57 | 9 | 205.71 |
| 08/25/2026 21:57 | 1 | 205.71 |
| 08/25/2026 21:57 | 4 | 205.80 |
| 08/25/2026 21:57 | 26 | 205.80 |
| 08/25/2026 21:57 | 1 | 205.80 |
| 08/25/2026 21:57 | 4 | 205.83 |
| 08/25/2026 21:57 | 2 | 205.80 |
| 08/25/2026 21:57 | 1 | 205.83 |
| 08/25/2026 21:57 | 74 | 205.84 |
| 08/25/2026 21:57 | 126 | 205.84 |
| 08/25/2026 21:57 | 100 | 205.84 |
| 08/25/2026 21:57 | 100 | 205.84 |
| 08/25/2026 21:57 | 9 | 205.84 |
| 08/25/2026 21:57 | 1 | 205.84 |
| 08/25/2026 21:57 | 90 | 205.84 |
| 08/25/2026 21:57 | 10 | 205.84 |
| 08/25/2026 21:57 | 100 | 205.84 |
| 08/25/2026 21:57 | 15 | 205.84 |
| 08/25/2026 21:57 | 9 | 205.84 |
| 08/25/2026 21:57 | 14 | 205.84 |
| 08/25/2026 21:57 | 99 | 205.84 |
| 08/25/2026 21:57 | 100 | 205.84 |
| 08/25/2026 21:57 | 1 | 205.84 |
| 08/25/2026 21:57 | 3 | 205.84 |
| 08/25/2026 21:57 | 70 | 205.84 |
| 08/25/2026 21:57 | 100 | 205.87 |
| 08/25/2026 21:56 | 25 | 205.96 |
| 08/25/2026 21:56 | 25 | 205.96 |
| 08/25/2026 21:56 | 1 | 206.00 |
| 08/25/2026 21:56 | 4 | 206.00 |
| 08/25/2026 21:56 | 1 | 206.00 |
| 08/25/2026 21:56 | 1 | 206.00 |
| 08/25/2026 21:56 | 1 | 206.00 |
| 08/25/2026 21:56 | 20 | 206.00 |
| 08/25/2026 21:56 | 1 | 206.00 |
| 08/25/2026 21:56 | 2 | 206.00 |
| 08/25/2026 21:56 | 4 | 206.00 |
| 08/25/2026 21:56 | 2 | 206.00 |
| 08/25/2026 21:56 | 4 | 206.00 |
| 08/25/2026 21:56 | 2 | 206.00 |
| 08/25/2026 21:56 | 57 | 205.99 |
| 08/25/2026 21:56 | 43 | 205.99 |
| 08/25/2026 21:56 | 54 | 205.88 |
| 08/25/2026 21:56 | 80 | 205.87 |
| 08/25/2026 21:56 | 5 | 205.86 |
| 08/25/2026 21:56 | 5 | 205.86 |
| 08/25/2026 21:56 | 84 | 205.85 |
| 08/25/2026 21:56 | 16 | 205.85 |
| 08/25/2026 21:56 | 100 | 205.85 |
| 08/25/2026 21:56 | 14 | 205.85 |
| 08/25/2026 21:56 | 16 | 205.85 |
| 08/25/2026 21:56 | 2 | 205.85 |
| 08/25/2026 21:56 | 100 | 205.85 |
| 08/25/2026 21:56 | 31 | 205.85 |
| 08/25/2026 21:56 | 30 | 205.84 |
| 08/25/2026 21:56 | 82 | 205.78 |
| 08/25/2026 21:56 | 1 | 205.69 |
| 08/25/2026 21:56 | 98 | 205.58 |
| 08/25/2026 21:56 | 2 | 205.58 |
| 08/25/2026 21:56 | 1 | 205.58 |
| 08/25/2026 21:56 | 100 | 205.58 |
| 08/25/2026 21:56 | 1 | 205.58 |
| 08/25/2026 21:56 | 100 | 205.58 |
| 08/25/2026 21:56 | 9 | 205.58 |
| 08/25/2026 21:56 | 62 | 205.58 |
| 08/25/2026 21:56 | 25 | 205.60 |
| 08/25/2026 21:55 | 1 | 205.58 |
| 08/25/2026 21:55 | 37 | 205.58 |
| 08/25/2026 21:55 | 100 | 205.59 |
| 08/25/2026 21:55 | 100 | 205.69 |
| 08/25/2026 21:55 | 100 | 205.69 |
| 08/25/2026 21:55 | 10 | 205.69 |
| 08/25/2026 21:55 | 100 | 205.69 |
| 08/25/2026 21:55 | 2 | 205.69 |
| 08/25/2026 21:55 | 36 | 205.69 |
| 08/25/2026 21:55 | 64 | 205.69 |
| 08/25/2026 21:55 | 28 | 205.68 |
| 08/25/2026 21:55 | 2 | 205.68 |
| 08/25/2026 21:54 | 18 | 205.60 |
| 08/25/2026 21:54 | 6 | 205.61 |
| 08/25/2026 21:54 | 6 | 205.65 |
| 08/25/2026 21:54 | 15 | 205.65 |
| 08/25/2026 21:54 | 48 | 205.65 |
| 08/25/2026 21:54 | 23 | 205.69 |
| 08/25/2026 21:54 | 150 | 205.63 |
| 08/25/2026 21:54 | 4 | 205.66 |
| 08/25/2026 21:54 | 24 | 205.66 |
| 08/25/2026 21:54 | 8 | 205.66 |
| 08/25/2026 21:54 | 28 | 205.65 |
| 08/25/2026 21:54 | 36 | 205.65 |
| 08/25/2026 21:54 | 36 | 205.65 |
| 08/25/2026 21:54 | 4 | 205.66 |
| 08/25/2026 21:54 | 1 | 205.65 |
| 08/25/2026 21:54 | 100 | 205.60 |
| 08/25/2026 21:54 | 36 | 205.52 |
| 08/25/2026 21:54 | 24 | 205.52 |
| 08/25/2026 21:54 | 40 | 205.52 |
| 08/25/2026 21:54 | 100 | 205.51 |
| 08/25/2026 21:52 | 21 | 205.34 |
| 08/25/2026 21:52 | 1 | 205.36 |
| 08/25/2026 21:52 | 3 | 205.37 |
| 08/25/2026 21:52 | 69 | 205.37 |
| 08/25/2026 21:52 | 31 | 205.38 |
| 08/25/2026 21:52 | 25 | 205.38 |
| 08/25/2026 21:52 | 44 | 205.38 |
| 08/25/2026 21:52 | 16 | 205.39 |
| 08/25/2026 21:51 | 100 | 205.46 |
| 08/25/2026 21:51 | 14 | 205.39 |
| 08/25/2026 21:51 | 9 | 205.39 |
| 08/25/2026 21:51 | 100 | 205.42 |
| 08/25/2026 21:50 | 100 | 205.53 |
| 08/25/2026 21:50 | 48 | 205.53 |
| 08/25/2026 21:50 | 91 | 205.53 |
| 08/25/2026 21:50 | 9 | 205.53 |
| 08/25/2026 21:50 | 64 | 205.44 |
| 08/25/2026 21:50 | 9 | 205.44 |
| 08/25/2026 21:50 | 9 | 205.44 |
| 08/25/2026 21:50 | 9 | 205.44 |
| 08/25/2026 21:50 | 9 | 205.44 |
| 08/25/2026 21:49 | 1 | 205.53 |
| 08/25/2026 21:49 | 100 | 205.56 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 1 | 205.54 |
| 08/25/2026 21:49 | 100 | 205.54 |
| 08/25/2026 21:49 | 9 | 205.62 |
| 08/25/2026 21:49 | 20 | 205.65 |
| 08/25/2026 21:48 | 3 | 205.69 |
| 08/25/2026 21:48 | 1 | 205.74 |
| 08/25/2026 21:48 | 100 | 205.75 |
| 08/25/2026 21:48 | 120 | 205.75 |
| 08/25/2026 21:48 | 9 | 205.75 |
| 08/25/2026 21:48 | 100 | 205.89 |
| 08/25/2026 21:47 | 5 | 205.90 |
| 08/25/2026 21:47 | 5 | 205.90 |
| 08/25/2026 21:47 | 5 | 205.89 |
| 08/25/2026 21:47 | 100 | 205.88 |
| 08/25/2026 21:46 | 1 | 205.77 |
| 08/25/2026 21:46 | 1 | 205.82 |
| 08/25/2026 21:46 | 97 | 205.87 |
| 08/25/2026 21:46 | 100 | 205.87 |
| 08/25/2026 21:46 | 100 | 205.88 |
| 08/25/2026 21:45 | 93 | 205.89 |
| 08/25/2026 21:45 | 1 | 205.94 |
| 08/25/2026 21:45 | 6 | 205.94 |
| 08/25/2026 21:45 | 24 | 205.98 |
| 08/25/2026 21:45 | 1 | 205.98 |
| 08/25/2026 21:45 | 100 | 206.085 |
| 08/25/2026 21:43 | 2 | 206.06 |
| 08/25/2026 21:43 | 27 | 206.05 |
| 08/25/2026 21:43 | 27 | 206.05 |
| 08/25/2026 21:43 | 100 | 206.04 |
| 08/25/2026 21:43 | 100 | 206.03 |
| 08/25/2026 21:43 | 100 | 206.03 |
| 08/25/2026 21:43 | 10 | 206.03 |
| 08/25/2026 21:43 | 100 | 206.03 |
| 08/25/2026 21:43 | 28 | 206.03 |
| 08/25/2026 21:43 | 4 | 206.02 |
| 08/25/2026 21:43 | 4 | 206.01 |
| 08/25/2026 21:43 | 72 | 206.03 |
| 08/25/2026 21:43 | 100 | 206.02 |
| 08/25/2026 21:43 | 100 | 206.02 |
| 08/25/2026 21:43 | 2 | 206.02 |
| 08/25/2026 21:43 | 90 | 206.01 |
| 08/25/2026 21:43 | 84 | 205.99 |
| 08/25/2026 21:43 | 16 | 205.99 |
| 08/25/2026 21:42 | 10 | 206.01 |
| 08/25/2026 21:42 | 5 | 206.00 |
| 08/25/2026 21:42 | 13 | 206.00 |
| 08/25/2026 21:42 | 12 | 205.97 |
| 08/25/2026 21:42 | 18 | 205.97 |
| 08/25/2026 21:41 | 9 | 205.97 |
| 08/25/2026 21:41 | 10 | 205.97 |
| 08/25/2026 21:41 | 14 | 205.97 |
| 08/25/2026 21:41 | 25 | 205.80 |
| 08/25/2026 21:41 | 25 | 205.80 |
| 08/25/2026 21:41 | 25 | 205.80 |
| 08/25/2026 21:41 | 25 | 205.80 |
| 08/25/2026 21:40 | 1 | 205.83 |
| 08/25/2026 21:40 | 99 | 205.77 |
| 08/25/2026 21:40 | 1 | 205.77 |
| 08/25/2026 21:40 | 70 | 205.72 |
| 08/25/2026 21:39 | 8 | 205.76 |
| 08/25/2026 21:39 | 21 | 205.66 |
| 08/25/2026 21:39 | 5 | 205.71 |
| 08/25/2026 21:35 | 17 | 205.77 |
| 08/25/2026 21:35 | 10 | 205.74 |
| 08/25/2026 21:34 | 8 | 205.77 |
| 08/25/2026 21:34 | 20 | 205.77 |
| 08/25/2026 21:34 | 20 | 205.77 |
| 08/25/2026 21:34 | 60 | 205.77 |
| 08/25/2026 21:34 | 40 | 205.77 |
| 08/25/2026 21:34 | 100 | 205.76 |
| 08/25/2026 21:34 | 12 | 205.76 |
| 08/25/2026 21:34 | 9 | 205.77 |
| 08/25/2026 21:34 | 16 | 205.77 |
| 08/25/2026 21:34 | 100 | 205.77 |
| 08/25/2026 21:34 | 100 | 205.77 |
| 08/25/2026 21:34 | 25 | 205.71 |
| 08/25/2026 21:32 | 25 | 205.55 |
| 08/25/2026 21:32 | 1 | 205.55 |
| 08/25/2026 21:32 | 1 | 205.58 |
| 08/25/2026 21:32 | 15 | 205.58 |
| 08/25/2026 21:32 | 38 | 205.59 |
| 08/25/2026 21:32 | 62 | 205.59 |
| 08/25/2026 21:32 | 38 | 205.59 |
| 08/25/2026 21:32 | 25 | 205.59 |
| 08/25/2026 21:32 | 7 | 205.60 |
| 08/25/2026 21:32 | 13 | 205.61 |
| 08/25/2026 21:31 | 11 | 205.77 |
| 08/25/2026 21:30 | 10 | 205.77 |
| 08/25/2026 21:30 | 2 | 205.79 |
| 08/25/2026 21:30 | 13 | 205.73 |
| 08/25/2026 21:29 | 12 | 205.73 |
| 08/25/2026 21:29 | 25 | 205.73 |
| 08/25/2026 21:29 | 1 | 205.70 |
| 08/25/2026 21:28 | 50 | 205.73 |
| 08/25/2026 21:27 | 100 | 205.60 |
| 08/25/2026 21:27 | 3 | 205.59 |
| 08/25/2026 21:26 | 34 | 205.59 |
| 08/25/2026 21:26 | 15 | 205.59 |
| 08/25/2026 21:26 | 2 | 205.59 |
| 08/25/2026 21:26 | 1 | 205.59 |
| 08/25/2026 21:26 | 3 | 205.59 |
| 08/25/2026 21:24 | 11 | 205.62 |
| 08/25/2026 21:24 | 9 | 205.62 |
| 08/25/2026 21:24 | 1 | 205.72 |
| 08/25/2026 21:21 | 5 | 205.73 |
| 08/25/2026 21:20 | 5 | 205.78 |
| 08/25/2026 21:20 | 90 | 205.78 |
| 08/25/2026 21:20 | 10 | 205.78 |
| 08/25/2026 21:20 | 100 | 205.78 |
| 08/25/2026 21:20 | 90 | 205.78 |
| 08/25/2026 21:20 | 100 | 205.78 |
| 08/25/2026 21:19 | 10 | 205.76 |
| 08/25/2026 21:19 | 5 | 205.76 |
| 08/25/2026 21:19 | 5 | 205.64 |
| 08/25/2026 21:19 | 5 | 205.64 |
| 08/25/2026 21:18 | 5 | 205.70 |
| 08/25/2026 21:17 | 100 | 205.77 |
| 08/25/2026 21:17 | 100 | 205.77 |
| 08/25/2026 21:17 | 100 | 205.76 |
| 08/25/2026 21:15 | 11 | 205.47 |
| 08/25/2026 21:15 | 2 | 205.49 |
| 08/25/2026 21:15 | 1 | 205.52 |
| 08/25/2026 21:15 | 5 | 205.50 |
| 08/25/2026 21:15 | 22 | 205.50 |
| 08/25/2026 21:15 | 22 | 205.50 |
| 08/25/2026 21:15 | 32 | 205.50 |
| 08/25/2026 21:14 | 1 | 205.57 |
| 08/25/2026 21:12 | 86 | 205.51 |
| 08/25/2026 21:12 | 5 | 205.51 |
| 08/25/2026 21:12 | 5 | 205.57 |
| 08/25/2026 21:12 | 5 | 205.59 |
| 08/25/2026 21:12 | 5 | 205.56 |
| 08/25/2026 21:12 | 5 | 205.63 |
| 08/25/2026 21:11 | 1 | 205.68 |
| 08/25/2026 21:11 | 5 | 205.70 |
| 08/25/2026 21:11 | 5 | 205.58 |
| 08/25/2026 21:10 | 5 | 205.66 |
| 08/25/2026 21:10 | 3 | 205.60 |
| 08/25/2026 21:08 | 3 | 205.58 |
| 08/25/2026 21:07 | 21 | 205.775 |
| 08/25/2026 21:06 | 5 | 205.61 |
| 08/25/2026 21:05 | 23 | 205.91 |
| 08/25/2026 21:05 | 43 | 205.78 |
| 08/25/2026 21:05 | 100 | 205.72 |
| 08/25/2026 21:03 | 76 | 205.64 |
| 08/25/2026 20:59 | 83 | 205.63 |
| 08/25/2026 20:59 | 1 | 205.65 |
| 08/25/2026 20:59 | 1 | 205.70 |
| 08/25/2026 20:59 | 9 | 205.74 |
| 08/25/2026 20:59 | 30 | 205.74 |
| 08/25/2026 20:59 | 2 | 205.74 |
| 08/25/2026 20:58 | 68 | 205.74 |
| 08/25/2026 20:58 | 9 | 205.74 |
| 08/25/2026 20:58 | 100 | 205.75 |
| 08/25/2026 20:54 | 5 | 205.88 |
| 08/25/2026 20:52 | 5 | 205.92 |
| 08/25/2026 20:52 | 5 | 205.93 |
| 08/25/2026 20:51 | 2 | 205.91 |
| 08/25/2026 20:51 | 1 | 205.89 |
| 08/25/2026 20:51 | 100 | 205.87 |
| 08/25/2026 20:51 | 100 | 205.87 |
| 08/25/2026 20:51 | 13 | 205.86 |
| 08/25/2026 20:51 | 100 | 205.78 |
| 08/25/2026 20:51 | 100 | 205.77 |
| 08/25/2026 20:50 | 5 | 205.76 |
| 08/25/2026 20:49 | 3 | 206.00 |
| 08/25/2026 20:49 | 100 | 205.97 |
| 08/25/2026 20:49 | 100 | 205.89 |
| 08/25/2026 20:49 | 5 | 205.82 |
| 08/25/2026 20:47 | 1 | 205.95 |
| 08/25/2026 20:46 | 1 | 205.98 |
| 08/25/2026 20:39 | 7 | 205.94 |
| 08/25/2026 20:39 | 100 | 205.97 |
| 08/25/2026 20:39 | 3 | 205.96 |
| 08/25/2026 20:39 | 25 | 205.97 |
| 08/25/2026 20:39 | 22 | 205.98 |
| 08/25/2026 20:39 | 4 | 206.03 |
| 08/25/2026 20:39 | 1 | 206.03 |
| 08/25/2026 20:38 | 25 | 206.07 |
| 08/25/2026 20:38 | 24 | 206.07 |
| 08/25/2026 20:38 | 100 | 206.07 |
| 08/25/2026 20:38 | 8 | 206.07 |
| 08/25/2026 20:38 | 32 | 206.07 |
| 08/25/2026 20:38 | 60 | 206.07 |
| 08/25/2026 20:37 | 1 | 206.28 |
| 08/25/2026 20:37 | 66 | 206.32 |
| 08/25/2026 20:37 | 25 | 206.31 |
| 08/25/2026 20:35 | 4 | 206.20 |
| 08/25/2026 20:35 | 3 | 206.08 |
| 08/25/2026 20:35 | 2 | 206.08 |
| 08/25/2026 20:35 | 5 | 206.08 |
| 08/25/2026 20:35 | 10 | 206.12 |
| 08/25/2026 20:35 | 81 | 206.13 |
| 08/25/2026 20:35 | 100 | 206.13 |
| 08/25/2026 20:35 | 40 | 206.13 |
| 08/25/2026 20:35 | 5 | 206.22 |
| 08/25/2026 20:34 | 22 | 206.26 |
| 08/25/2026 20:34 | 43 | 206.38 |
| 08/25/2026 20:33 | 20 | 206.32 |
| 08/25/2026 20:33 | 1 | 206.39 |
| 08/25/2026 20:33 | 20 | 206.39 |
| 08/25/2026 20:33 | 5 | 206.39 |
| 08/25/2026 20:33 | 49 | 206.24 |
| 08/25/2026 20:33 | 5 | 206.25 |
| 08/25/2026 20:33 | 100 | 206.26 |
| 08/25/2026 20:32 | 74 | 206.65 |
| 08/25/2026 20:30 | 3 | 206.58 |
| 08/25/2026 20:29 | 1 | 206.64 |
| 08/25/2026 20:28 | 21 | 206.41 |
| 08/25/2026 20:28 | 100 | 206.41 |
| 08/25/2026 20:28 | 13 | 206.35 |
| 08/25/2026 20:28 | 6 | 206.35 |
| 08/25/2026 20:28 | 26 | 206.35 |
| 08/25/2026 20:28 | 74 | 206.35 |
| 08/25/2026 20:28 | 100 | 206.34 |
| 08/25/2026 20:27 | 20 | 206.34 |
| 08/25/2026 20:27 | 80 | 206.34 |
| 08/25/2026 20:27 | 100 | 206.29 |
| 08/25/2026 20:27 | 100 | 206.29 |
| 08/25/2026 20:26 | 8 | 206.19 |
| 08/25/2026 20:21 | 27 | 206.04 |
| 08/25/2026 20:21 | 4 | 206.02 |
| 08/25/2026 20:21 | 3 | 206.00 |
| 08/25/2026 20:20 | 5 | 205.84 |
| 08/25/2026 20:20 | 5 | 205.84 |
| 08/25/2026 20:19 | 5 | 205.78 |
| 08/25/2026 20:18 | 5 | 205.77 |
| 08/25/2026 20:15 | 3 | 205.72 |
| 08/25/2026 20:13 | 5 | 205.84 |
| 08/25/2026 20:12 | 100 | 205.94 |
| 08/25/2026 20:11 | 100 | 205.74 |
| 08/25/2026 20:11 | 15 | 205.93 |
| 08/25/2026 20:09 | 48 | 205.64 |
| 08/25/2026 20:09 | 31 | 205.74 |
| 08/25/2026 20:09 | 32 | 205.76 |
| 08/25/2026 20:08 | 23 | 205.71 |
| 08/25/2026 20:08 | 100 | 205.70 |
| 08/25/2026 20:07 | 100 | 205.67 |
| 08/25/2026 20:07 | 44 | 205.61 |
| 08/25/2026 20:07 | 3 | 205.62 |
| 08/25/2026 20:07 | 100 | 205.63 |
| 08/25/2026 20:06 | 3 | 205.63 |
| 08/25/2026 20:03 | 3 | 205.68 |
| 08/25/2026 19:58 | 3 | 206.10 |
| 08/25/2026 19:58 | 3 | 206.11 |
| 08/25/2026 19:58 | 3 | 206.10 |
| 08/25/2026 19:58 | 70 | 206.10 |
| 08/25/2026 19:58 | 5 | 206.10 |
| 08/25/2026 19:58 | 3 | 206.12 |
| 08/25/2026 19:58 | 3 | 206.07 |
| 08/25/2026 19:58 | 20 | 206.10 |
| 08/25/2026 19:58 | 41 | 206.10 |
| 08/25/2026 19:58 | 7 | 206.12 |
| 08/25/2026 19:58 | 3 | 206.12 |
| 08/25/2026 19:58 | 40 | 206.12 |
| 08/25/2026 19:57 | 5 | 206.19 |
| 08/25/2026 19:57 | 5 | 206.25 |
| 08/25/2026 19:57 | 5 | 206.27 |
| 08/25/2026 19:57 | 5 | 206.31 |
| 08/25/2026 19:56 | 5 | 206.25 |
| 08/25/2026 19:56 | 5 | 206.28 |
| 08/25/2026 19:55 | 11 | 206.36 |
| 08/25/2026 19:55 | 5 | 206.31 |
| 08/25/2026 19:55 | 3 | 206.25 |
| 08/25/2026 19:55 | 3 | 206.28 |
| 08/25/2026 19:55 | 100 | 206.32 |
| 08/25/2026 19:55 | 5 | 206.43 |
| 08/25/2026 19:55 | 35 | 206.54 |
| 08/25/2026 19:54 | 1 | 206.53 |
| 08/25/2026 19:45 | 1 | 206.375 |
| 08/25/2026 19:43 | 100 | 206.46 |
| 08/25/2026 19:43 | 1 | 206.46 |
| 08/25/2026 19:43 | 100 | 206.46 |
| 08/25/2026 19:43 | 20 | 206.40 |
| 08/25/2026 19:42 | 1 | 206.38 |
| 08/25/2026 19:42 | 9 | 206.38 |
| 08/25/2026 19:42 | 10 | 206.39 |
| 08/25/2026 19:42 | 10 | 206.39 |
| 08/25/2026 19:42 | 80 | 206.44 |
| 08/25/2026 19:42 | 10 | 206.39 |
| 08/25/2026 19:42 | 10 | 206.39 |
| 08/25/2026 19:42 | 1 | 206.40 |
| 08/25/2026 19:42 | 5 | 206.40 |
| 08/25/2026 19:42 | 11 | 206.40 |
| 08/25/2026 19:42 | 11 | 206.40 |
| 08/25/2026 19:42 | 93 | 206.43 |
| 08/25/2026 19:42 | 27 | 206.43 |
| 08/25/2026 19:42 | 66 | 206.43 |
| 08/25/2026 19:42 | 100 | 206.44 |
| 08/25/2026 19:42 | 29 | 206.44 |
| 08/25/2026 19:42 | 5 | 206.44 |
| 08/25/2026 19:42 | 100 | 206.45 |
| 08/25/2026 19:42 | 73 | 206.45 |
| 08/25/2026 19:42 | 6 | 206.45 |
| 08/25/2026 19:41 | 1 | 206.69 |
| 08/25/2026 19:40 | 79 | 206.50 |
| 08/25/2026 19:39 | 5 | 206.73 |
| 08/25/2026 19:39 | 2 | 206.73 |
| 08/25/2026 19:39 | 3 | 206.71 |
| 08/25/2026 19:39 | 100 | 206.58 |
| 08/25/2026 19:39 | 1 | 206.73 |
| 08/25/2026 19:38 | 79 | 206.54 |
| 08/25/2026 19:36 | 5 | 206.73 |
| 08/25/2026 19:35 | 5 | 206.73 |
| 08/25/2026 19:35 | 5 | 206.73 |
| 08/25/2026 19:35 | 5 | 206.73 |
| 08/25/2026 19:35 | 20 | 206.74 |
| 08/25/2026 19:35 | 5 | 206.71 |
| 08/25/2026 19:35 | 10 | 206.73 |
| 08/25/2026 19:35 | 1 | 206.73 |
| 08/25/2026 19:32 | 7 | 206.72 |
| 08/25/2026 19:32 | 7 | 206.64 |
| 08/25/2026 19:32 | 1 | 206.64 |
| 08/25/2026 19:31 | 3 | 206.74 |
| 08/25/2026 19:31 | 6 | 206.74 |
| 08/25/2026 19:31 | 21 | 206.73 |
| 08/25/2026 19:31 | 1 | 206.72 |
| 08/25/2026 19:30 | 100 | 206.70 |
| 08/25/2026 19:30 | 40 | 206.69 |
| 08/25/2026 19:30 | 12 | 206.71 |
| 08/25/2026 19:29 | 27 | 206.74 |
| 08/25/2026 19:18 | 27 | 206.76 |
| 08/25/2026 19:17 | 1 | 206.50 |
| 08/25/2026 19:15 | 100 | 206.615 |
| 08/25/2026 19:14 | 27 | 206.43 |
| 08/25/2026 19:14 | 73 | 206.43 |
| 08/25/2026 19:09 | 73 | 206.52 |
| 08/25/2026 19:08 | 73 | 206.45 |
| 08/25/2026 19:08 | 100 | 206.47 |
| 08/25/2026 19:08 | 87 | 206.48 |
| 08/25/2026 19:08 | 5 | 206.67 |
| 08/25/2026 19:07 | 28 | 206.70 |
| 08/25/2026 19:06 | 100 | 206.60 |
| 08/25/2026 19:06 | 1 | 206.73 |
| 08/25/2026 19:06 | 3 | 206.73 |
| 08/25/2026 19:05 | 36 | 206.72 |
| 08/25/2026 19:04 | 5 | 206.60 |
| 08/25/2026 19:04 | 5 | 206.58 |
| 08/25/2026 19:04 | 32 | 206.48 |
| 08/25/2026 19:04 | 8 | 206.48 |
| 08/25/2026 19:04 | 3 | 206.69 |
| 08/25/2026 19:03 | 3 | 206.70 |
| 08/25/2026 19:03 | 36 | 206.67 |
| 08/25/2026 19:02 | 8 | 206.49 |
| 08/25/2026 19:01 | 1 | 206.70 |
| 08/25/2026 19:00 | 8 | 206.77 |
| 08/25/2026 18:58 | 64 | 206.85 |
| 08/25/2026 18:58 | 36 | 206.82 |
| 08/25/2026 18:58 | 98 | 206.80 |
| 08/25/2026 18:54 | 19 | 206.54 |
| 08/25/2026 18:52 | 11 | 206.52 |
| 08/25/2026 18:52 | 64 | 206.82 |
| 08/25/2026 18:50 | 11 | 206.51 |
| 08/25/2026 18:50 | 15 | 206.52 |
| 08/25/2026 18:49 | 40 | 206.93 |
| 08/25/2026 18:48 | 5 | 206.93 |
| 08/25/2026 18:48 | 60 | 206.90 |
| 08/25/2026 18:47 | 87 | 206.88 |
| 08/25/2026 18:44 | 10 | 206.95 |
| 08/25/2026 18:42 | 6 | 206.98 |
| 08/25/2026 18:39 | 39 | 206.64 |
| 08/25/2026 18:37 | 16 | 206.97 |
| 08/25/2026 18:33 | 38 | 206.64 |
| 08/25/2026 18:31 | 82 | 206.64 |
| 08/25/2026 18:30 | 63 | 206.64 |
| 08/25/2026 18:28 | 25 | 206.85 |
| 08/25/2026 18:28 | 25 | 206.85 |
| 08/25/2026 18:28 | 25 | 206.85 |
| 08/25/2026 18:25 | 100 | 207.05 |
| 08/25/2026 18:24 | 10 | 206.95 |
| 08/25/2026 18:22 | 40 | 207.02 |
| 08/25/2026 18:22 | 10 | 206.99 |
| 08/25/2026 18:20 | 8 | 206.99 |
| 08/25/2026 18:19 | 34 | 206.99 |
| 08/25/2026 18:18 | 95 | 206.68 |
| 08/25/2026 18:11 | 1 | 206.85 |
| 08/25/2026 18:11 | 100 | 206.84 |
| 08/25/2026 18:11 | 100 | 206.84 |
| 08/25/2026 18:11 | 100 | 206.84 |
| 08/25/2026 18:11 | 100 | 206.84 |
| 08/25/2026 18:10 | 100 | 206.72 |
| 08/25/2026 18:10 | 49 | 206.72 |
| 08/25/2026 18:10 | 9 | 206.79 |
| 08/25/2026 18:10 | 22 | 206.83 |
| 08/25/2026 18:10 | 4 | 206.83 |
| 08/25/2026 18:10 | 40 | 206.83 |
| 08/25/2026 18:10 | 20 | 206.86 |
| 08/25/2026 18:08 | 66 | 206.84 |
| 08/25/2026 18:06 | 97 | 206.94 |
| 08/25/2026 18:05 | 66 | 206.91 |
| 08/25/2026 18:04 | 2 | 206.92 |
| 08/25/2026 18:04 | 20 | 206.88 |
| 08/25/2026 18:04 | 100 | 206.90 |
| 08/25/2026 18:02 | 1 | 206.96 |
| 08/25/2026 18:02 | 76 | 206.86 |
| 08/25/2026 18:02 | 24 | 206.86 |
| 08/25/2026 18:02 | 180 | 206.84 |
| 08/25/2026 18:02 | 100 | 206.84 |
| 08/25/2026 18:02 | 100 | 206.84 |
| 08/25/2026 18:02 | 99 | 206.84 |
| 08/25/2026 18:02 | 1 | 206.84 |
| 08/25/2026 18:01 | 28 | 206.86 |
| 08/25/2026 18:01 | 70 | 206.86 |
| 08/25/2026 18:01 | 12 | 206.86 |
| 08/25/2026 18:00 | 1 | 206.86 |
| 08/25/2026 17:59 | 1 | 206.88 |
| 08/25/2026 17:59 | 1 | 206.88 |
| 08/25/2026 17:58 | 40 | 206.88 |
| 08/25/2026 17:57 | 2 | 206.83 |
| 08/25/2026 17:55 | 40 | 206.87 |
| 08/25/2026 17:55 | 58 | 206.88 |
| 08/25/2026 17:55 | 100 | 206.85 |
| 08/25/2026 17:54 | 30 | 206.81 |
| 08/25/2026 17:54 | 25 | 206.62 |
| 08/25/2026 17:54 | 17 | 206.58 |
| 08/25/2026 17:54 | 8 | 206.58 |
| 08/25/2026 17:53 | 71 | 206.52 |
| 08/25/2026 17:53 | 39 | 206.52 |
| 08/25/2026 17:53 | 100 | 206.52 |
| 08/25/2026 17:53 | 71 | 206.51 |
| 08/25/2026 17:53 | 29 | 206.51 |
| 08/25/2026 17:48 | 40 | 206.56 |
| 08/25/2026 17:48 | 100 | 206.41 |
| 08/25/2026 17:48 | 80 | 206.54 |
| 08/25/2026 17:47 | 7 | 206.30 |
| 08/25/2026 17:45 | 1 | 206.25 |
| 08/25/2026 17:43 | 10 | 206.24 |
| 08/25/2026 17:42 | 1 | 206.23 |
| 08/25/2026 17:42 | 25 | 206.22 |
| 08/25/2026 17:42 | 25 | 206.22 |
| 08/25/2026 17:42 | 25 | 206.22 |
| 08/25/2026 17:42 | 13 | 206.24 |
| 08/25/2026 17:40 | 90 | 206.18 |
| 08/25/2026 17:37 | 14 | 205.79 |
| 08/25/2026 17:37 | 100 | 205.80 |
| 08/25/2026 17:37 | 86 | 205.83 |
| 08/25/2026 17:37 | 100 | 205.86 |
| 08/25/2026 17:37 | 14 | 205.83 |
| 08/25/2026 17:34 | 2 | 205.98 |
| 08/25/2026 17:34 | 2 | 205.98 |
| 08/25/2026 17:34 | 2 | 205.98 |
| 08/25/2026 17:34 | 6 | 206.06 |
| 08/25/2026 17:34 | 1 | 206.165 |
| 08/25/2026 17:34 | 2 | 206.165 |
| 08/25/2026 17:33 | 5 | 206.34 |
| 08/25/2026 17:33 | 50 | 206.34 |
| 08/25/2026 17:33 | 54 | 206.34 |
| 08/25/2026 17:33 | 100 | 206.34 |
| 08/25/2026 17:33 | 2 | 206.32 |
| 08/25/2026 17:33 | 1 | 206.32 |
| 08/25/2026 17:17 | 7 | 205.97 |
| 08/25/2026 17:15 | 6 | 205.62 |
| 08/25/2026 17:15 | 2 | 205.66 |
| 08/25/2026 17:15 | 1 | 205.71 |
| 08/25/2026 17:15 | 1 | 205.71 |
| 08/25/2026 17:15 | 6 | 205.72 |
| 08/25/2026 17:12 | 82 | 205.86 |
| 08/25/2026 17:12 | 3 | 205.86 |
| 08/25/2026 17:12 | 2 | 205.86 |
| 08/25/2026 17:12 | 2 | 205.86 |
| 08/25/2026 17:12 | 2 | 206.03 |
| 08/25/2026 17:12 | 3 | 206.04 |
| 08/25/2026 17:10 | 20 | 206.37 |
| 08/25/2026 17:09 | 40 | 206.37 |
| 08/25/2026 17:08 | 2 | 206.30 |
| 08/25/2026 17:05 | 1 | 206.30 |
| 08/25/2026 17:05 | 1 | 206.30 |
| 08/25/2026 17:03 | 4 | 206.29 |
| 08/25/2026 17:03 | 4 | 206.29 |
| 08/25/2026 17:03 | 2 | 206.44 |
| 08/25/2026 17:02 | 8 | 206.37 |
| 08/25/2026 17:02 | 4 | 206.36 |
| 08/25/2026 17:01 | 11 | 206.35 |
| 08/25/2026 17:01 | 1 | 206.56 |
| 08/25/2026 17:00 | 2 | 206.58 |
| 08/25/2026 16:58 | 1 | 206.56 |
| 08/25/2026 16:48 | 3 | 206.055 |
| 08/25/2026 16:41 | 4 | 206.37 |
| 08/25/2026 16:40 | 2 | 206.37 |
| 08/25/2026 16:37 | 46 | 206.35 |
| 08/25/2026 16:30 | 100 | 205.83 |
| 08/25/2026 16:30 | 1 | 205.84 |
| 08/25/2026 16:30 | 104 | 205.84 |
| 08/25/2026 16:30 | 396 | 205.84 |
| 08/25/2026 16:30 | 18 | 205.63 |
| 08/25/2026 16:30 | 2 | 205.63 |
| 08/25/2026 16:30 | 1 | 205.62 |
| 08/25/2026 16:30 | 5 | 205.62 |
| 08/25/2026 16:30 | 8 | 205.62 |
| 08/25/2026 16:30 | 77 | 205.15 |
| 08/25/2026 16:30 | 7 | 205.17 |
| 08/25/2026 16:30 | 13 | 205.31 |
| 08/25/2026 16:30 | 11 | 205.01 |
| 08/25/2026 16:30 | 5 | 205.01 |
| 08/25/2026 16:30 | 20 | 205.01 |
| 08/25/2026 16:30 | 5 | 205.01 |
| 08/25/2026 16:30 | 20 | 205.01 |
| 08/25/2026 16:30 | 5 | 205.01 |
| 08/25/2026 16:30 | 1 | 205.46 |
| 08/25/2026 16:30 | 100 | 205.57 |
| 08/25/2026 16:30 | 100 | 205.57 |
| 08/25/2026 16:30 | 4 | 205.52 |
| 08/25/2026 16:30 | 2 | 205.52 |
| 08/25/2026 16:30 | 10 | 205.52 |
| 08/25/2026 16:30 | 1 | 205.52 |
| 08/25/2026 16:30 | 6 | 205.52 |
| 08/25/2026 16:30 | 6 | 205.52 |
| 08/25/2026 16:30 | 12 | 205.52 |
| 08/25/2026 16:30 | 1 | 205.52 |
| 08/25/2026 16:30 | 10 | 205.52 |
| 08/25/2026 16:30 | 16 | 205.52 |
| 08/25/2026 16:30 | 100 | 205.53 |
| 08/25/2026 16:30 | 16 | 205.54 |
| 08/25/2026 16:30 | 84 | 205.54 |
| 08/25/2026 16:30 | 100 | 205.76 |
| 08/25/2026 16:26 | 2 | 205.90 |
| 08/25/2026 16:26 | 3 | 205.90 |
| 08/25/2026 16:24 | 1 | 206.27 |
| 08/25/2026 16:24 | 2 | 206.07 |
| 08/25/2026 16:23 | 3 | 206.345 |
| 08/25/2026 16:22 | 73 | 206.41 |
| 08/25/2026 16:22 | 7 | 206.355 |
| 08/25/2026 16:22 | 3 | 206.81 |
| 08/25/2026 16:21 | 6 | 206.37 |
| 08/25/2026 16:18 | 5 | 206.79 |
| 08/25/2026 16:09 | 25 | 206.48 |
| 08/25/2026 16:06 | 40 | 206.28 |
| 08/25/2026 16:06 | 5 | 206.32 |
| 08/25/2026 16:05 | 5 | 206.27 |
| 08/25/2026 16:05 | 27 | 206.23 |
| 08/25/2026 16:05 | 6 | 206.23 |
| 08/25/2026 16:05 | 7 | 206.23 |
| 08/25/2026 16:05 | 40 | 206.37 |
| 08/25/2026 16:04 | 80 | 206.39 |
| 08/25/2026 16:03 | 100 | 206.40 |
| 08/25/2026 16:03 | 59 | 206.59 |
| 08/25/2026 16:02 | 65 | 206.41 |
| 08/25/2026 16:02 | 7 | 206.41 |
| 08/25/2026 16:02 | 1 | 206.41 |
| 08/25/2026 16:02 | 6 | 206.41 |
| 08/25/2026 16:00 | 33 | 206.43 |
| 08/25/2026 15:59 | 36 | 206.58 |
| 08/25/2026 15:59 | 3 | 206.58 |
| 08/25/2026 15:59 | 15 | 206.94 |
| 08/25/2026 15:59 | 60 | 206.94 |
| 08/25/2026 15:59 | 18 | 206.60 |
| 08/25/2026 15:59 | 6 | 206.70 |
| 08/25/2026 15:59 | 12 | 206.70 |
| 08/25/2026 15:59 | 18 | 206.61 |
| 08/25/2026 15:58 | 4 | 206.795 |
| 08/25/2026 15:55 | 72 | 206.94 |
| 08/25/2026 15:54 | 18 | 206.95 |
| 08/25/2026 15:54 | 6 | 206.96 |
| 08/25/2026 15:54 | 7 | 206.96 |
| 08/25/2026 15:53 | 10 | 207.36 |
| 08/25/2026 15:53 | 5 | 207.36 |
| 08/25/2026 15:53 | 100 | 207.35 |
| 08/25/2026 15:50 | 66 | 206.19 |
| 08/25/2026 15:50 | 34 | 206.09 |
| 08/25/2026 15:42 | 100 | 207.465 |
| 08/25/2026 15:36 | 47 | 207.44 |
| 08/25/2026 15:36 | 99 | 206.93 |
| 08/25/2026 15:36 | 1 | 206.97 |
| 08/25/2026 15:36 | 100 | 207.22 |
| 08/25/2026 15:36 | 100 | 207.35 |
| 08/25/2026 15:35 | 82 | 207.22 |
| 08/25/2026 15:35 | 100 | 207.48 |
| 08/25/2026 15:35 | 15 | 206.89 |
| 08/25/2026 15:35 | 1 | 206.97 |
| 08/25/2026 15:35 | 100 | 207.51 |
| 08/25/2026 15:35 | 100 | 207.58 |
| 08/25/2026 15:35 | 24 | 207.81 |
| 08/25/2026 15:35 | 24 | 207.82 |
| 08/25/2026 15:35 | 24 | 207.82 |
| 08/25/2026 15:34 | 60 | 208.11 |
| 08/25/2026 15:34 | 100 | 207.86 |
| 08/25/2026 15:34 | 100 | 207.85 |
| 08/25/2026 15:34 | 5 | 207.73 |
| 08/25/2026 15:34 | 79 | 208.16 |
| 08/25/2026 15:34 | 100 | 208.13 |
| 08/25/2026 15:34 | 100 | 207.92 |
| 08/25/2026 15:34 | 6 | 208.02 |
| 08/25/2026 15:34 | 100 | 208.00 |
| 08/25/2026 15:33 | 36 | 207.74 |
| 08/25/2026 15:33 | 25 | 207.74 |
| 08/25/2026 15:33 | 75 | 207.91 |
| 08/25/2026 15:33 | 100 | 207.90 |
| 08/25/2026 15:33 | 100 | 207.74 |
| 08/25/2026 15:33 | 25 | 207.50 |
| 08/25/2026 15:33 | 1 | 207.47 |
| 08/25/2026 15:31 | 1 | 208.55 |
| 08/25/2026 15:30 | 100 | 210.26 |
| 08/25/2026 15:30 | 1 | 210.00 |
| 08/25/2026 15:30 | 134 | 210.18 |
| 08/25/2026 15:30 | 2338 | 210.20 |
| 08/25/2026 15:30 | 2338 | 210.20 |