Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.215
-0.0165
(
-7.13% )
|
0.215
|
48'300 |
0.2222
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2025 19:59 | 300 | 0.4726 |
| 08/29/2025 19:59 | 200 | 0.4725 |
| 08/29/2025 19:59 | 295 | 0.4711 |
| 08/29/2025 19:59 | 100 | 0.4711 |
| 08/29/2025 19:59 | 5 | 0.4711 |
| 08/29/2025 19:59 | 2416 | 0.4707 |
| 08/29/2025 19:59 | 295 | 0.4707 |
| 08/29/2025 19:59 | 100 | 0.471 |
| 08/29/2025 19:59 | 5 | 0.471 |
| 08/29/2025 19:59 | 210 | 0.4729 |
| 08/29/2025 19:59 | 1 | 0.4723 |
| 08/29/2025 19:59 | 258 | 0.4722 |
| 08/29/2025 19:59 | 50 | 0.4722 |
| 08/29/2025 19:59 | 400 | 0.4711 |
| 08/29/2025 19:59 | 400 | 0.4707 |
| 08/29/2025 19:59 | 200 | 0.4711 |
| 08/29/2025 19:59 | 200 | 0.471 |
| 08/29/2025 19:59 | 1000 | 0.4711 |
| 08/29/2025 19:59 | 1000 | 0.4725 |
| 08/29/2025 19:59 | 100 | 0.473 |
| 08/29/2025 19:59 | 99 | 0.4711 |
| 08/29/2025 19:59 | 261 | 0.4725 |
| 08/29/2025 19:59 | 333 | 0.473 |
| 08/29/2025 19:59 | 100 | 0.473 |
| 08/29/2025 19:59 | 500 | 0.4741 |
| 08/29/2025 19:59 | 5689 | 0.4715 |
| 08/29/2025 19:59 | 9400 | 0.4742 |
| 08/29/2025 19:59 | 211 | 0.4742 |
| 08/29/2025 19:59 | 389 | 0.473 |
| 08/29/2025 19:59 | 3755 | 0.471 |
| 08/29/2025 19:59 | 1000 | 0.4718 |
| 08/29/2025 19:59 | 200 | 0.4711 |
| 08/29/2025 19:59 | 100 | 0.4711 |
| 08/29/2025 19:59 | 100 | 0.4711 |
| 08/29/2025 19:59 | 200 | 0.4712 |
| 08/29/2025 19:59 | 500 | 0.4718 |
| 08/29/2025 19:59 | 345 | 0.4725 |
| 08/29/2025 19:59 | 100 | 0.473 |
| 08/29/2025 19:59 | 100 | 0.4737 |
| 08/29/2025 19:59 | 1140 | 0.473 |
| 08/29/2025 19:59 | 50 | 0.4742 |
| 08/29/2025 19:59 | 2402 | 0.4742 |
| 08/29/2025 19:59 | 10000 | 0.4742 |
| 08/29/2025 19:59 | 50 | 0.4742 |
| 08/29/2025 19:59 | 2000 | 0.4742 |
| 08/29/2025 19:59 | 1900 | 0.4742 |
| 08/29/2025 19:59 | 100 | 0.4735 |
| 08/29/2025 19:59 | 40 | 0.4705 |
| 08/29/2025 19:59 | 140 | 0.4725 |
| 08/29/2025 19:59 | 20 | 0.4725 |
| 08/29/2025 19:59 | 53 | 0.4726 |
| 08/29/2025 19:59 | 3500 | 0.4741 |
| 08/29/2025 19:59 | 1500 | 0.4741 |
| 08/29/2025 19:59 | 1800 | 0.4742 |
| 08/29/2025 19:59 | 200 | 0.4741 |
| 08/29/2025 19:59 | 6000 | 0.4742 |
| 08/29/2025 19:59 | 360 | 0.4725 |
| 08/29/2025 19:59 | 9900 | 0.4725 |
| 08/29/2025 19:59 | 100 | 0.474 |
| 08/29/2025 19:59 | 50 | 0.4742 |
| 08/29/2025 19:59 | 100 | 0.478 |
| 08/29/2025 19:59 | 100 | 0.4715 |
| 08/29/2025 19:59 | 100 | 0.4725 |
| 08/29/2025 19:59 | 525 | 0.4725 |
| 08/29/2025 19:59 | 90 | 0.4715 |
| 08/29/2025 19:59 | 200 | 0.4716 |
| 08/29/2025 19:59 | 85 | 0.48 |
| 08/29/2025 19:59 | 877 | 0.48 |
| 08/29/2025 19:59 | 2800 | 0.48 |
| 08/29/2025 19:59 | 200 | 0.4799 |
| 08/29/2025 19:59 | 6000 | 0.4715 |
| 08/29/2025 19:59 | 280 | 0.4715 |
| 08/29/2025 19:59 | 1296 | 0.4742 |
| 08/29/2025 19:59 | 573 | 0.47 |
| 08/29/2025 19:59 | 100 | 0.47 |
| 08/29/2025 19:59 | 1000 | 0.47 |
| 08/29/2025 19:59 | 667 | 0.4705 |
| 08/29/2025 19:59 | 1292 | 0.4705 |
| 08/29/2025 19:59 | 40 | 0.4717 |
| 08/29/2025 19:59 | 500 | 0.48 |
| 08/29/2025 19:59 | 1102 | 0.471356 |
| 08/29/2025 19:59 | 2900 | 0.4705 |
| 08/29/2025 19:59 | 1000 | 0.4705 |
| 08/29/2025 19:59 | 1000 | 0.4705 |
| 08/29/2025 19:59 | 200 | 0.4706 |
| 08/29/2025 19:59 | 900 | 0.4705 |
| 08/29/2025 19:59 | 400 | 0.4705 |
| 08/29/2025 19:59 | 100 | 0.4705 |
| 08/29/2025 19:59 | 1634 | 0.4705 |
| 08/29/2025 19:59 | 700 | 0.4705 |
| 08/29/2025 19:59 | 600 | 0.4705 |
| 08/29/2025 19:59 | 900 | 0.4705 |
| 08/29/2025 19:59 | 400 | 0.4705 |
| 08/29/2025 19:59 | 100 | 0.4705 |
| 08/29/2025 19:59 | 1800 | 0.4705 |
| 08/29/2025 19:59 | 638 | 0.4705 |
| 08/29/2025 19:59 | 62 | 0.4716 |
| 08/29/2025 19:59 | 500 | 0.4705 |
| 08/29/2025 19:59 | 54843 | 0.48 |
| 08/29/2025 19:59 | 62 | 0.4799 |
| 08/29/2025 19:59 | 95 | 0.4798 |
| 08/29/2025 19:59 | 105 | 0.4772 |
| 08/29/2025 19:59 | 62 | 0.4772 |
| 08/29/2025 19:59 | 833 | 0.4717 |
| 08/29/2025 19:59 | 4501 | 0.4705 |
| 08/29/2025 19:59 | 450 | 0.4717 |
| 08/29/2025 19:59 | 157 | 0.4699 |
| 08/29/2025 19:59 | 343 | 0.4705 |
| 08/29/2025 19:59 | 500 | 0.47 |
| 08/29/2025 19:59 | 25000 | 0.4699 |
| 08/29/2025 19:59 | 400 | 0.4705 |
| 08/29/2025 19:59 | 500 | 0.4705 |
| 08/29/2025 19:59 | 500 | 0.4705 |
| 08/29/2025 19:59 | 1300 | 0.4705 |
| 08/29/2025 19:59 | 5500 | 0.4705 |
| 08/29/2025 19:59 | 1400 | 0.4705 |
| 08/29/2025 19:59 | 1400 | 0.4705 |
| 08/29/2025 19:59 | 37959 | 0.47 |
| 08/29/2025 19:59 | 100 | 0.47 |
| 08/29/2025 19:59 | 2867 | 0.47 |
| 08/29/2025 19:59 | 1133 | 0.47 |
| 08/29/2025 19:59 | 500 | 0.47 |
| 08/29/2025 19:59 | 100 | 0.4699 |
| 08/29/2025 19:59 | 1350 | 0.47 |
| 08/29/2025 19:59 | 100 | 0.4699 |
| 08/29/2025 19:59 | 833 | 0.47 |
| 08/29/2025 19:59 | 5000 | 0.47 |
| 08/29/2025 19:59 | 50 | 0.47 |
| 08/29/2025 19:59 | 100 | 0.47 |
| 08/29/2025 19:59 | 4308 | 0.47 |
| 08/29/2025 19:59 | 2000 | 0.47 |
| 08/29/2025 19:59 | 692 | 0.47 |
| 08/29/2025 19:59 | 1991 | 0.47 |
| 08/29/2025 19:59 | 196 | 0.47 |
| 08/29/2025 19:59 | 75 | 0.47 |
| 08/29/2025 19:59 | 16 | 0.4699 |
| 08/29/2025 19:59 | 25 | 0.4684 |
| 08/29/2025 19:59 | 300 | 0.47 |
| 08/29/2025 19:59 | 100 | 0.47 |
| 08/29/2025 19:59 | 689 | 0.467 |
| 08/29/2025 19:59 | 6 | 0.4682 |
| 08/29/2025 19:59 | 40 | 0.47 |
| 08/29/2025 19:59 | 250 | 0.467 |
| 08/29/2025 19:59 | 1530 | 0.4699 |
| 08/29/2025 19:59 | 1470 | 0.4688 |
| 08/29/2025 19:59 | 200 | 0.4688 |
| 08/29/2025 19:59 | 1200 | 0.467001 |
| 08/29/2025 19:59 | 1200 | 0.467 |
| 08/29/2025 19:59 | 200 | 0.467 |
| 08/29/2025 19:59 | 100 | 0.4688 |
| 08/29/2025 19:59 | 16482 | 0.467 |
| 08/29/2025 19:59 | 118 | 0.4671 |
| 08/29/2025 19:59 | 2000 | 0.4688 |
| 08/29/2025 19:59 | 906 | 0.4688 |
| 08/29/2025 19:59 | 2000 | 0.4672 |
| 08/29/2025 19:59 | 100 | 0.4684 |
| 08/29/2025 19:59 | 80 | 0.4688 |
| 08/29/2025 19:59 | 100 | 0.4684 |
| 08/29/2025 19:59 | 32 | 0.4671 |
| 08/29/2025 19:59 | 350 | 0.4671 |
| 08/29/2025 19:59 | 684 | 0.4699 |
| 08/29/2025 19:59 | 500 | 0.4684 |
| 08/29/2025 19:59 | 1100 | 0.4688 |
| 08/29/2025 19:59 | 716 | 0.4683 |
| 08/29/2025 19:59 | 1054 | 0.4671 |
| 08/29/2025 19:59 | 100 | 0.4683 |
| 08/29/2025 19:59 | 686 | 0.465 |
| 08/29/2025 19:59 | 314 | 0.4681 |
| 08/29/2025 19:59 | 314 | 0.468 |
| 08/29/2025 19:59 | 2860 | 0.465 |
| 08/29/2025 19:59 | 1060 | 0.465 |
| 08/29/2025 19:59 | 100 | 0.465 |
| 08/29/2025 19:59 | 2000 | 0.465 |
| 08/29/2025 19:59 | 5 | 0.465 |
| 08/29/2025 19:59 | 100 | 0.465 |
| 08/29/2025 19:59 | 91 | 0.4645 |
| 08/29/2025 19:59 | 10768 | 0.4645 |
| 08/29/2025 19:59 | 2000 | 0.465 |
| 08/29/2025 19:59 | 80 | 0.4645 |
| 08/29/2025 19:59 | 200 | 0.4645 |
| 08/29/2025 19:59 | 614 | 0.4645 |
| 08/29/2025 19:59 | 1046 | 0.4635 |
| 08/29/2025 19:59 | 6919 | 0.4635 |
| 08/29/2025 19:59 | 5 | 0.464 |
| 08/29/2025 19:59 | 100 | 0.464 |
| 08/29/2025 19:59 | 50 | 0.465 |
| 08/29/2025 19:59 | 14 | 0.4688 |
| 08/29/2025 19:59 | 400 | 0.4688 |
| 08/29/2025 19:59 | 872 | 0.4651 |
| 08/29/2025 19:59 | 4128 | 0.465 |
| 08/29/2025 19:59 | 10000 | 0.4651 |
| 08/29/2025 19:59 | 460 | 0.465 |
| 08/29/2025 19:59 | 500 | 0.4687 |
| 08/29/2025 19:59 | 872 | 0.465 |
| 08/29/2025 19:59 | 1296 | 0.464 |
| 08/29/2025 19:59 | 10000 | 0.465 |
| 08/29/2025 19:59 | 2 | 0.465 |
| 08/29/2025 19:59 | 130 | 0.465 |
| 08/29/2025 19:59 | 100 | 0.465 |
| 08/29/2025 19:59 | 10000 | 0.465 |
| 08/29/2025 19:59 | 5000 | 0.465 |
| 08/29/2025 19:59 | 100 | 0.4633 |
| 08/29/2025 19:59 | 624 | 0.4633 |
| 08/29/2025 19:59 | 1 | 0.4633 |
| 08/29/2025 19:59 | 275 | 0.4639 |
| 08/29/2025 19:59 | 1378 | 0.465 |
| 08/29/2025 19:59 | 100 | 0.464 |
| 08/29/2025 19:59 | 500 | 0.465 |
| 08/29/2025 19:59 | 100 | 0.465 |
| 08/29/2025 19:59 | 100 | 0.465 |
| 08/29/2025 19:59 | 2000 | 0.465 |
| 08/29/2025 19:59 | 269 | 0.465 |
| 08/29/2025 19:59 | 20 | 0.465 |
| 08/29/2025 19:59 | 500 | 0.4665 |
| 08/29/2025 19:59 | 500 | 0.4664 |
| 08/29/2025 19:59 | 835 | 0.4682 |
| 08/29/2025 19:59 | 185 | 0.4682 |
| 08/29/2025 19:59 | 616 | 0.4681 |
| 08/29/2025 19:59 | 231 | 0.465 |
| 08/29/2025 19:59 | 50 | 0.4653 |
| 08/29/2025 19:59 | 4219 | 0.4653 |
| 08/29/2025 19:59 | 500 | 0.4653 |
| 08/29/2025 19:59 | 100 | 0.4682 |
| 08/29/2025 19:59 | 200 | 0.4682 |
| 08/29/2025 19:59 | 100 | 0.4681 |
| 08/29/2025 19:59 | 800 | 0.4682 |
| 08/29/2025 19:59 | 40000 | 0.4681 |
| 08/29/2025 19:59 | 187 | 0.4653 |
| 08/29/2025 19:59 | 4000 | 0.4682 |
| 08/29/2025 19:58 | 10 | 0.4683 |
| 08/29/2025 19:58 | 100 | 0.4675 |
| 08/29/2025 19:58 | 100 | 0.467501 |
| 08/29/2025 19:58 | 594 | 0.4653 |
| 08/29/2025 19:58 | 1442 | 0.4682 |
| 08/29/2025 19:58 | 1100 | 0.47 |
| 08/29/2025 19:58 | 400 | 0.47 |
| 08/29/2025 19:58 | 100 | 0.4683 |
| 08/29/2025 19:58 | 100 | 0.4682 |
| 08/29/2025 19:58 | 458 | 0.4682 |
| 08/29/2025 19:58 | 500 | 0.4682 |
| 08/29/2025 19:58 | 900 | 0.47 |
| 08/29/2025 19:58 | 200 | 0.4699 |
| 08/29/2025 19:58 | 400 | 0.47 |
| 08/29/2025 19:58 | 100 | 0.4699 |
| 08/29/2025 19:58 | 5500 | 0.4682 |
| 08/29/2025 19:58 | 5000 | 0.47 |
| 08/29/2025 19:58 | 7049 | 0.47 |
| 08/29/2025 19:58 | 2900 | 0.47 |
| 08/29/2025 19:58 | 500 | 0.47 |
| 08/29/2025 19:58 | 100 | 0.47 |
| 08/29/2025 19:58 | 500 | 0.47 |
| 08/29/2025 19:58 | 400 | 0.4653 |
| 08/29/2025 19:58 | 100 | 0.4682 |
| 08/29/2025 19:58 | 200 | 0.47 |
| 08/29/2025 19:58 | 200 | 0.47 |
| 08/29/2025 19:58 | 200 | 0.47 |
| 08/29/2025 19:58 | 400 | 0.47 |
| 08/29/2025 19:58 | 1000 | 0.47 |
| 08/29/2025 19:58 | 10000 | 0.47 |
| 08/29/2025 19:58 | 50 | 0.47 |
| 08/29/2025 19:58 | 5000 | 0.47 |
| 08/29/2025 19:58 | 1200 | 0.47 |
| 08/29/2025 19:58 | 700 | 0.47 |
| 08/29/2025 19:58 | 200 | 0.47 |
| 08/29/2025 19:58 | 100 | 0.47 |
| 08/29/2025 19:58 | 200 | 0.4701 |
| 08/29/2025 19:58 | 300 | 0.47 |
| 08/29/2025 19:58 | 200 | 0.4701 |
| 08/29/2025 19:58 | 200 | 0.4701 |
| 08/29/2025 19:58 | 100 | 0.471 |
| 08/29/2025 19:58 | 100 | 0.471 |
| 08/29/2025 19:58 | 4200 | 0.471 |
| 08/29/2025 19:58 | 200 | 0.4711 |
| 08/29/2025 19:58 | 5000 | 0.4712 |
| 08/29/2025 19:58 | 100 | 0.4725 |
| 08/29/2025 19:58 | 100 | 0.4726 |
| 08/29/2025 19:58 | 100 | 0.4726 |
| 08/29/2025 19:58 | 1 | 0.473 |
| 08/29/2025 19:58 | 187 | 0.475 |
| 08/29/2025 19:58 | 211 | 0.475 |
| 08/29/2025 19:58 | 20 | 0.4749 |
| 08/29/2025 19:58 | 2000 | 0.475 |
| 08/29/2025 19:58 | 91 | 0.475 |
| 08/29/2025 19:58 | 6000 | 0.475 |
| 08/29/2025 19:58 | 100 | 0.475 |
| 08/29/2025 19:58 | 200 | 0.4751 |
| 08/29/2025 19:58 | 100 | 0.4755 |
| 08/29/2025 19:58 | 100 | 0.4765 |
| 08/29/2025 19:58 | 700 | 0.4765 |
| 08/29/2025 19:58 | 100 | 0.4766 |
| 08/29/2025 19:58 | 100 | 0.4766 |
| 08/29/2025 19:58 | 100 | 0.477 |
| 08/29/2025 19:58 | 100 | 0.4797 |
| 08/29/2025 19:58 | 10 | 0.4797 |
| 08/29/2025 19:58 | 1500 | 0.48 |
| 08/29/2025 19:58 | 100 | 0.4797 |
| 08/29/2025 19:58 | 4155 | 0.4712 |
| 08/29/2025 19:58 | 100 | 0.4734 |
| 08/29/2025 19:58 | 100 | 0.4735 |
| 08/29/2025 19:58 | 100 | 0.4735 |
| 08/29/2025 19:58 | 500 | 0.475 |
| 08/29/2025 19:58 | 108 | 0.475 |
| 08/29/2025 19:58 | 1000 | 0.475 |
| 08/29/2025 19:58 | 1937 | 0.475 |
| 08/29/2025 19:58 | 187 | 0.475 |
| 08/29/2025 19:58 | 4 | 0.475 |
| 08/29/2025 19:58 | 601 | 0.475 |
| 08/29/2025 19:58 | 100 | 0.476 |
| 08/29/2025 19:58 | 840 | 0.477 |
| 08/29/2025 19:58 | 5000 | 0.4797 |
| 08/29/2025 19:58 | 100 | 0.4797 |
| 08/29/2025 19:58 | 74 | 0.477 |
| 08/29/2025 19:58 | 20 | 0.4784 |
| 08/29/2025 19:58 | 286 | 0.477 |
| 08/29/2025 19:58 | 150 | 0.477 |
| 08/29/2025 19:58 | 660 | 0.475 |
| 08/29/2025 19:58 | 874 | 0.475 |
| 08/29/2025 19:58 | 1126 | 0.476 |
| 08/29/2025 19:58 | 35 | 0.4784 |
| 08/29/2025 19:58 | 100 | 0.476 |
| 08/29/2025 19:58 | 650 | 0.476 |
| 08/29/2025 19:58 | 100 | 0.4784 |
| 08/29/2025 19:58 | 1 | 0.4783 |
| 08/29/2025 19:58 | 1000 | 0.476 |
| 08/29/2025 19:58 | 100 | 0.4761 |
| 08/29/2025 19:58 | 2224 | 0.4761 |
| 08/29/2025 19:58 | 100 | 0.476 |
| 08/29/2025 19:58 | 2224 | 0.476 |
| 08/29/2025 19:58 | 100 | 0.4797 |
| 08/29/2025 19:58 | 243 | 0.475 |
| 08/29/2025 19:58 | 66 | 0.4751 |
| 08/29/2025 19:58 | 334 | 0.4751 |
| 08/29/2025 19:58 | 100 | 0.476 |
| 08/29/2025 19:58 | 300 | 0.476 |
| 08/29/2025 19:58 | 32 | 0.475 |
| 08/29/2025 19:58 | 4 | 0.475 |
| 08/29/2025 19:58 | 5 | 0.475 |
| 08/29/2025 19:58 | 100 | 0.475 |
| 08/29/2025 19:58 | 161 | 0.475 |
| 08/29/2025 19:58 | 250 | 0.476 |
| 08/29/2025 19:58 | 300 | 0.4797 |
| 08/29/2025 19:58 | 50 | 0.4797 |
| 08/29/2025 19:58 | 661 | 0.476 |
| 08/29/2025 19:58 | 100 | 0.4767 |
| 08/29/2025 19:58 | 466 | 0.4797 |
| 08/29/2025 19:58 | 55000 | 0.4775 |
| 08/29/2025 19:58 | 100 | 0.4775 |
| 08/29/2025 19:58 | 1975 | 0.4799 |
| 08/29/2025 19:58 | 500 | 0.48 |
| 08/29/2025 19:58 | 525 | 0.4799 |
| 08/29/2025 19:58 | 300 | 0.4799 |
| 08/29/2025 19:58 | 1 | 0.48 |
| 08/29/2025 19:58 | 824 | 0.48 |
| 08/29/2025 19:58 | 41 | 0.48 |
| 08/29/2025 19:58 | 600 | 0.48 |
| 08/29/2025 19:58 | 1000 | 0.481001 |
| 08/29/2025 19:58 | 1000 | 0.481 |
| 08/29/2025 19:58 | 1000 | 0.48 |
| 08/29/2025 19:58 | 1859 | 0.48 |
| 08/29/2025 19:58 | 130 | 0.4816 |
| 08/29/2025 19:58 | 9639 | 0.4816 |
| 08/29/2025 19:58 | 14900 | 0.4802 |
| 08/29/2025 19:58 | 100 | 0.4801 |
| 08/29/2025 19:58 | 300 | 0.4816 |
| 08/29/2025 19:58 | 500 | 0.4801 |
| 08/29/2025 19:58 | 1000 | 0.4801 |
| 08/29/2025 19:58 | 1200 | 0.4802 |
| 08/29/2025 19:58 | 988 | 0.4816 |
| 08/29/2025 19:58 | 130 | 0.481 |
| 08/29/2025 19:58 | 300 | 0.481 |
| 08/29/2025 19:58 | 9639 | 0.481 |
| 08/29/2025 19:58 | 988 | 0.4811 |
| 08/29/2025 19:58 | 1674 | 0.4816 |
| 08/29/2025 19:58 | 250 | 0.4816 |
| 08/29/2025 19:58 | 1674 | 0.4815 |
| 08/29/2025 19:58 | 250 | 0.4815 |
| 08/29/2025 19:58 | 5000 | 0.4815 |
| 08/29/2025 19:58 | 260 | 0.4858 |
| 08/29/2025 19:58 | 200 | 0.4815 |
| 08/29/2025 19:58 | 200 | 0.4815 |
| 08/29/2025 19:58 | 600 | 0.482 |
| 08/29/2025 19:58 | 650 | 0.4815 |
| 08/29/2025 19:58 | 476 | 0.4815 |
| 08/29/2025 19:58 | 200 | 0.4816 |
| 08/29/2025 19:58 | 3800 | 0.4815 |
| 08/29/2025 19:58 | 200 | 0.4816 |
| 08/29/2025 19:58 | 2600 | 0.4815 |
| 08/29/2025 19:58 | 1000 | 0.4858 |
| 08/29/2025 19:57 | 200 | 0.4851 |
| 08/29/2025 19:57 | 800 | 0.4859 |
| 08/29/2025 19:57 | 2 | 0.4858 |
| 08/29/2025 19:57 | 361 | 0.481 |
| 08/29/2025 19:57 | 489 | 0.4815 |
| 08/29/2025 19:57 | 500 | 0.4815 |
| 08/29/2025 19:57 | 5200 | 0.4815 |
| 08/29/2025 19:57 | 458 | 0.4859 |
| 08/29/2025 19:57 | 12001 | 0.4859 |
| 08/29/2025 19:57 | 2000 | 0.4859 |
| 08/29/2025 19:57 | 100 | 0.4859 |
| 08/29/2025 19:57 | 150 | 0.486 |
| 08/29/2025 19:57 | 8000 | 0.4821 |
| 08/29/2025 19:57 | 80 | 0.486 |
| 08/29/2025 19:57 | 300 | 0.486 |
| 08/29/2025 19:57 | 100 | 0.486 |
| 08/29/2025 19:57 | 1000 | 0.487 |
| 08/29/2025 19:57 | 1000 | 0.4815 |
| 08/29/2025 19:57 | 200 | 0.4874 |
| 08/29/2025 19:57 | 44 | 0.48 |
| 08/29/2025 19:57 | 176 | 0.48 |
| 08/29/2025 19:57 | 80 | 0.48 |
| 08/29/2025 19:57 | 200 | 0.4801 |
| 08/29/2025 19:57 | 142 | 0.4801 |
| 08/29/2025 19:57 | 956 | 0.48 |
| 08/29/2025 19:57 | 1344 | 0.48 |
| 08/29/2025 19:57 | 3580 | 0.4815 |
| 08/29/2025 19:57 | 2900 | 0.4858 |
| 08/29/2025 19:57 | 2268 | 0.476 |
| 08/29/2025 19:57 | 50 | 0.4764 |
| 08/29/2025 19:57 | 100 | 0.477 |
| 08/29/2025 19:57 | 1500 | 0.4771 |
| 08/29/2025 19:57 | 300 | 0.4776 |
| 08/29/2025 19:57 | 30 | 0.478 |
| 08/29/2025 19:57 | 25 | 0.478 |
| 08/29/2025 19:57 | 500 | 0.48 |
| 08/29/2025 19:57 | 10 | 0.48 |
| 08/29/2025 19:57 | 1500 | 0.48 |
| 08/29/2025 19:57 | 30 | 0.48 |
| 08/29/2025 19:57 | 1000 | 0.48 |
| 08/29/2025 19:57 | 100 | 0.4801 |
| 08/29/2025 19:57 | 742 | 0.4801 |
| 08/29/2025 19:57 | 8000 | 0.481 |
| 08/29/2025 19:57 | 65 | 0.481 |
| 08/29/2025 19:57 | 500 | 0.4867 |
| 08/29/2025 19:57 | 420 | 0.4815 |
| 08/29/2025 19:57 | 100 | 0.4874 |
| 08/29/2025 19:57 | 270 | 0.4874 |
| 08/29/2025 19:57 | 1850 | 0.481 |
| 08/29/2025 19:57 | 600 | 0.481 |
| 08/29/2025 19:57 | 300 | 0.481 |
| 08/29/2025 19:57 | 100 | 0.485 |
| 08/29/2025 19:57 | 1000 | 0.4874 |
| 08/29/2025 19:57 | 522 | 0.481 |
| 08/29/2025 19:57 | 200 | 0.4873 |
| 08/29/2025 19:57 | 1700 | 0.4871 |
| 08/29/2025 19:57 | 300 | 0.4868 |
| 08/29/2025 19:57 | 1000 | 0.4874 |
| 08/29/2025 19:57 | 8500 | 0.4874 |
| 08/29/2025 19:57 | 2154 | 0.4899 |
| 08/29/2025 19:57 | 192 | 0.4897 |
| 08/29/2025 19:56 | 500 | 0.4874 |
| 08/29/2025 19:56 | 400 | 0.4897 |
| 08/29/2025 19:56 | 158 | 0.4898 |
| 08/29/2025 19:56 | 13285 | 0.481 |
| 08/29/2025 19:56 | 1315 | 0.4875 |
| 08/29/2025 19:56 | 200 | 0.4875 |
| 08/29/2025 19:56 | 400 | 0.4875 |
| 08/29/2025 19:56 | 900 | 0.4875 |
| 08/29/2025 19:56 | 500 | 0.4875 |
| 08/29/2025 19:56 | 885 | 0.4875 |
| 08/29/2025 19:56 | 933 | 0.4899 |
| 08/29/2025 19:56 | 2507 | 0.4801 |
| 08/29/2025 19:56 | 200 | 0.4868 |
| 08/29/2025 19:56 | 49 | 0.4868 |
| 08/29/2025 19:56 | 2751 | 0.4801 |
| 08/29/2025 19:56 | 3000 | 0.481 |
| 08/29/2025 19:56 | 500 | 0.4874 |
| 08/29/2025 19:56 | 1211 | 0.4874 |
| 08/29/2025 19:56 | 6900 | 0.4874 |
| 08/29/2025 19:56 | 600 | 0.4874 |
| 08/29/2025 19:56 | 6789 | 0.4874 |
| 08/29/2025 19:56 | 1600 | 0.4874 |
| 08/29/2025 19:56 | 200 | 0.4875 |
| 08/29/2025 19:56 | 2 | 0.489701 |
| 08/29/2025 19:56 | 2 | 0.4897 |
| 08/29/2025 19:56 | 2500 | 0.4877 |
| 08/29/2025 19:56 | 200 | 0.4874 |
| 08/29/2025 19:56 | 200 | 0.4873 |
| 08/29/2025 19:56 | 1951 | 0.4868 |
| 08/29/2025 19:56 | 2494 | 0.4801 |
| 08/29/2025 19:56 | 516 | 0.48 |
| 08/29/2025 19:56 | 20 | 0.48 |
| 08/29/2025 19:56 | 167 | 0.4885 |
| 08/29/2025 19:56 | 2623 | 0.48 |
| 08/29/2025 19:56 | 377 | 0.4876 |
| 08/29/2025 19:56 | 377 | 0.4875 |
| 08/29/2025 19:56 | 140 | 0.48 |
| 08/29/2025 19:56 | 5 | 0.486824 |
| 08/29/2025 19:56 | 276 | 0.4875 |
| 08/29/2025 19:56 | 200 | 0.4874 |
| 08/29/2025 19:56 | 11980 | 0.4801 |
| 08/29/2025 19:56 | 20 | 0.486 |
| 08/29/2025 19:56 | 8000 | 0.4875 |
| 08/29/2025 19:56 | 100 | 0.4872 |
| 08/29/2025 19:56 | 1951 | 0.4851 |
| 08/29/2025 19:56 | 50 | 0.4871 |
| 08/29/2025 19:56 | 200 | 0.4875 |
| 08/29/2025 19:56 | 21181 | 0.4875 |
| 08/29/2025 19:56 | 1000 | 0.49 |
| 08/29/2025 19:56 | 77 | 0.49 |
| 08/29/2025 19:56 | 103 | 0.49 |
| 08/29/2025 19:56 | 400 | 0.49 |
| 08/29/2025 19:56 | 100 | 0.49 |
| 08/29/2025 19:56 | 185 | 0.49 |
| 08/29/2025 19:56 | 100 | 0.49 |
| 08/29/2025 19:56 | 500 | 0.49 |
| 08/29/2025 19:56 | 600 | 0.49 |
| 08/29/2025 19:56 | 4000 | 0.4901 |
| 08/29/2025 19:56 | 51 | 0.4912 |
| 08/29/2025 19:56 | 10 | 0.4916 |
| 08/29/2025 19:56 | 2000 | 0.4927 |
| 08/29/2025 19:56 | 10000 | 0.493 |
| 08/29/2025 19:56 | 1020 | 0.493 |
| 08/29/2025 19:56 | 200 | 0.4931 |
| 08/29/2025 19:56 | 1500 | 0.4935 |
| 08/29/2025 19:56 | 6000 | 0.4935 |
| 08/29/2025 19:56 | 500 | 0.494 |
| 08/29/2025 19:56 | 35 | 0.4941 |
| 08/29/2025 19:56 | 400 | 0.4941 |
| 08/29/2025 19:56 | 38 | 0.495 |
| 08/29/2025 19:56 | 254 | 0.495 |
| 08/29/2025 19:56 | 100 | 0.4953 |
| 08/29/2025 19:56 | 1200 | 0.495 |
| 08/29/2025 19:56 | 1000 | 0.495 |
| 08/29/2025 19:56 | 300 | 0.495 |
| 08/29/2025 19:56 | 38 | 0.4953 |
| 08/29/2025 19:56 | 300 | 0.4956 |
| 08/29/2025 19:56 | 100 | 0.4956 |
| 08/29/2025 19:56 | 167 | 0.4956 |
| 08/29/2025 19:56 | 200 | 0.4957 |
| 08/29/2025 19:56 | 1755 | 0.4979 |
| 08/29/2025 19:56 | 400 | 0.498 |
| 08/29/2025 19:56 | 500 | 0.4979 |
| 08/29/2025 19:56 | 100 | 0.4978 |
| 08/29/2025 19:56 | 100 | 0.4978 |
| 08/29/2025 19:56 | 220 | 0.4979 |
| 08/29/2025 19:56 | 500 | 0.4979 |
| 08/29/2025 19:56 | 200 | 0.4953 |
| 08/29/2025 19:56 | 500 | 0.4953 |
| 08/29/2025 19:56 | 100 | 0.4967 |
| 08/29/2025 19:56 | 100 | 0.4968 |
| 08/29/2025 19:56 | 100 | 0.4968 |
| 08/29/2025 19:56 | 2276 | 0.498 |
| 08/29/2025 19:56 | 873 | 0.4979 |
| 08/29/2025 19:56 | 200 | 0.4978 |
| 08/29/2025 19:56 | 951 | 0.4977 |
| 08/29/2025 19:56 | 305 | 0.4979 |
| 08/29/2025 19:56 | 1700 | 0.4979 |
| 08/29/2025 19:56 | 62 | 0.495 |
| 08/29/2025 19:56 | 900 | 0.4975 |
| 08/29/2025 19:56 | 38 | 0.4988 |
| 08/29/2025 19:56 | 250 | 0.4982 |
| 08/29/2025 19:56 | 100 | 0.4988 |
| 08/29/2025 19:56 | 125 | 0.4985 |
| 08/29/2025 19:56 | 500 | 0.4985 |
| 08/29/2025 19:56 | 39 | 0.4987 |
| 08/29/2025 19:56 | 435 | 0.4988 |
| 08/29/2025 19:56 | 61 | 0.4988 |
| 08/29/2025 19:56 | 39 | 0.4988 |
| 08/29/2025 19:56 | 61 | 0.4987 |
| 08/29/2025 19:56 | 39 | 0.4987 |
| 08/29/2025 19:56 | 94 | 0.4989 |
| 08/29/2025 19:56 | 1500 | 0.4987 |
| 08/29/2025 19:56 | 1100 | 0.4989 |
| 08/29/2025 19:56 | 410 | 0.4989 |
| 08/29/2025 19:55 | 3000 | 0.4987 |
| 08/29/2025 19:55 | 500 | 0.4987 |
| 08/29/2025 19:55 | 500 | 0.4987 |
| 08/29/2025 19:55 | 75 | 0.499 |
| 08/29/2025 19:55 | 761 | 0.4988 |
| 08/29/2025 19:55 | 49 | 0.4988 |
| 08/29/2025 19:55 | 761 | 0.4987 |
| 08/29/2025 19:55 | 49 | 0.4987 |
| 08/29/2025 19:55 | 152 | 0.4987 |
| 08/29/2025 19:55 | 148 | 0.4987 |
| 08/29/2025 19:55 | 286 | 0.4989 |
| 08/29/2025 19:55 | 100 | 0.4989 |
| 08/29/2025 19:55 | 100 | 0.499001 |
| 08/29/2025 19:55 | 40042 | 0.4989 |
| 08/29/2025 19:55 | 1157 | 0.4997 |
| 08/29/2025 19:55 | 6800 | 0.4997 |
| 08/29/2025 19:55 | 100 | 0.4998 |
| 08/29/2025 19:55 | 43 | 0.4997 |
| 08/29/2025 19:55 | 115 | 0.4999 |
| 08/29/2025 19:55 | 11250 | 0.499 |
| 08/29/2025 19:55 | 951 | 0.4989 |
| 08/29/2025 19:55 | 500 | 0.4989 |
| 08/29/2025 19:55 | 2500 | 0.4989 |
| 08/29/2025 19:55 | 343 | 0.4989 |
| 08/29/2025 19:55 | 2850 | 0.4989 |
| 08/29/2025 19:55 | 840 | 0.4999 |
| 08/29/2025 19:55 | 100 | 0.4997 |
| 08/29/2025 19:55 | 60 | 0.4995 |
| 08/29/2025 19:55 | 99 | 0.499 |
| 08/29/2025 19:55 | 677 | 0.4989 |
| 08/29/2025 19:55 | 800 | 0.4999 |
| 08/29/2025 19:55 | 100 | 0.4996 |
| 08/29/2025 19:55 | 100 | 0.4994 |
| 08/29/2025 19:55 | 40 | 0.4995 |
| 08/29/2025 19:55 | 100 | 0.499 |
| 08/29/2025 19:55 | 500 | 0.4987 |
| 08/29/2025 19:55 | 500 | 0.4987 |
| 08/29/2025 19:55 | 700 | 0.4987 |
| 08/29/2025 19:55 | 980 | 0.4987 |
| 08/29/2025 19:55 | 500 | 0.499 |
| 08/29/2025 19:55 | 200 | 0.4989 |
| 08/29/2025 19:55 | 50 | 0.4985 |
| 08/29/2025 19:55 | 193 | 0.4987 |
| 08/29/2025 19:55 | 807 | 0.4987 |
| 08/29/2025 19:55 | 3 | 0.4986 |
| 08/29/2025 19:55 | 97 | 0.4986 |
| 08/29/2025 19:55 | 103 | 0.4986 |
| 08/29/2025 19:55 | 5000 | 0.49855 |
| 08/29/2025 19:55 | 197 | 0.4986 |
| 08/29/2025 19:55 | 7772 | 0.4986 |
| 08/29/2025 19:55 | 4000 | 0.4986 |
| 08/29/2025 19:55 | 250 | 0.4985 |
| 08/29/2025 19:55 | 275 | 0.4986 |
| 08/29/2025 19:55 | 300 | 0.4986 |
| 08/29/2025 19:55 | 700 | 0.4986 |
| 08/29/2025 19:55 | 2000 | 0.4986 |
| 08/29/2025 19:55 | 200 | 0.4986 |
| 08/29/2025 19:55 | 10000 | 0.4986 |
| 08/29/2025 19:55 | 100 | 0.4985 |
| 08/29/2025 19:55 | 24 | 0.49855 |