Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
16:49:27
|
Geld
10.07.2026 -
16:55:42
|
Geld Volumen |
Brief
10.07.2026 -
16:55:42
|
Brief Volumen |
|---|---|---|---|---|
|
26.29
+0.45
(
+1.74% )
|
26.25
|
800 |
26.28
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 16:53 | 2 | 26.27 |
| 07/10/2026 16:52 | 9 | 26.27 |
| 07/10/2026 16:52 | 1 | 26.27 |
| 07/10/2026 16:52 | 9 | 26.28 |
| 07/10/2026 16:49 | 100 | 26.29 |
| 07/10/2026 16:49 | 161 | 26.29 |
| 07/10/2026 16:49 | 36 | 26.28 |
| 07/10/2026 16:49 | 200 | 26.28 |
| 07/10/2026 16:49 | 40 | 26.26 |
| 07/10/2026 16:49 | 40 | 26.26 |
| 07/10/2026 16:49 | 2 | 26.27 |
| 07/10/2026 16:47 | 1 | 26.27 |
| 07/10/2026 16:47 | 14 | 26.27 |
| 07/10/2026 16:47 | 40 | 26.28 |
| 07/10/2026 16:46 | 35 | 26.29 |
| 07/10/2026 16:46 | 5 | 26.30 |
| 07/10/2026 16:46 | 80 | 26.30 |
| 07/10/2026 16:46 | 40 | 26.30 |
| 07/10/2026 16:46 | 422 | 26.31 |
| 07/10/2026 16:46 | 116 | 26.31 |
| 07/10/2026 16:46 | 80 | 26.29 |
| 07/10/2026 16:46 | 40 | 26.29 |
| 07/10/2026 16:46 | 200 | 26.29 |
| 07/10/2026 16:46 | 160 | 26.29 |
| 07/10/2026 16:45 | 35 | 26.28 |
| 07/10/2026 16:45 | 15 | 26.28 |
| 07/10/2026 16:44 | 100 | 26.27 |
| 07/10/2026 16:44 | 100 | 26.26 |
| 07/10/2026 16:44 | 100 | 26.26 |
| 07/10/2026 16:42 | 100 | 26.26 |
| 07/10/2026 16:42 | 163 | 26.25 |
| 07/10/2026 16:42 | 100 | 26.25 |
| 07/10/2026 16:42 | 200 | 26.25 |
| 07/10/2026 16:42 | 30 | 26.25 |
| 07/10/2026 16:42 | 200 | 26.25 |
| 07/10/2026 16:42 | 100 | 26.24 |
| 07/10/2026 16:42 | 100 | 26.24 |
| 07/10/2026 16:42 | 159 | 26.24 |
| 07/10/2026 16:42 | 64 | 26.24 |
| 07/10/2026 16:39 | 38 | 26.24 |
| 07/10/2026 16:39 | 100 | 26.24 |
| 07/10/2026 16:39 | 100 | 26.225 |
| 07/10/2026 16:39 | 100 | 26.23 |
| 07/10/2026 16:39 | 100 | 26.23 |
| 07/10/2026 16:39 | 200 | 26.23 |
| 07/10/2026 16:39 | 200 | 26.23 |
| 07/10/2026 16:39 | 106 | 26.23 |
| 07/10/2026 16:39 | 200 | 26.23 |
| 07/10/2026 16:39 | 20 | 26.23 |
| 07/10/2026 16:39 | 133 | 26.23 |
| 07/10/2026 16:39 | 10 | 26.23 |
| 07/10/2026 16:39 | 200 | 26.23 |
| 07/10/2026 16:39 | 200 | 26.24 |
| 07/10/2026 16:39 | 199 | 26.24 |
| 07/10/2026 16:39 | 1 | 26.24 |
| 07/10/2026 16:38 | 100 | 26.24 |
| 07/10/2026 16:38 | 25 | 26.24 |
| 07/10/2026 16:38 | 400 | 26.24 |
| 07/10/2026 16:38 | 163 | 26.23 |
| 07/10/2026 16:38 | 100 | 26.23 |
| 07/10/2026 16:38 | 243 | 26.23 |
| 07/10/2026 16:38 | 100 | 26.23 |
| 07/10/2026 16:38 | 154 | 26.23 |
| 07/10/2026 16:38 | 50 | 26.23 |
| 07/10/2026 16:38 | 19 | 26.23 |
| 07/10/2026 16:38 | 55 | 26.23 |
| 07/10/2026 16:38 | 1 | 26.23 |
| 07/10/2026 16:36 | 100 | 26.23 |
| 07/10/2026 16:36 | 8 | 26.21 |
| 07/10/2026 16:35 | 100 | 26.225 |
| 07/10/2026 16:35 | 25 | 26.24 |
| 07/10/2026 16:34 | 10 | 26.23 |
| 07/10/2026 16:34 | 43 | 26.24 |
| 07/10/2026 16:34 | 100 | 26.24 |
| 07/10/2026 16:33 | 49 | 26.21 |
| 07/10/2026 16:33 | 51 | 26.21 |
| 07/10/2026 16:33 | 200 | 26.21 |
| 07/10/2026 16:33 | 200 | 26.21 |
| 07/10/2026 16:33 | 100 | 26.21 |
| 07/10/2026 16:33 | 128 | 26.21 |
| 07/10/2026 16:33 | 116 | 26.20 |
| 07/10/2026 16:33 | 114 | 26.20 |
| 07/10/2026 16:33 | 152 | 26.19 |
| 07/10/2026 16:33 | 89 | 26.19 |
| 07/10/2026 16:33 | 200 | 26.19 |
| 07/10/2026 16:33 | 19 | 26.18 |
| 07/10/2026 16:33 | 181 | 26.18 |
| 07/10/2026 16:33 | 19 | 26.18 |
| 07/10/2026 16:33 | 116 | 26.19 |
| 07/10/2026 16:32 | 50 | 26.19 |
| 07/10/2026 16:32 | 50 | 26.19 |
| 07/10/2026 16:32 | 20 | 26.19 |
| 07/10/2026 16:32 | 35 | 26.20 |
| 07/10/2026 16:32 | 65 | 26.20 |
| 07/10/2026 16:32 | 45 | 26.205 |
| 07/10/2026 16:32 | 200 | 26.22 |
| 07/10/2026 16:32 | 38 | 26.23 |
| 07/10/2026 16:32 | 73 | 26.23 |
| 07/10/2026 16:32 | 127 | 26.23 |
| 07/10/2026 16:32 | 100 | 26.22 |
| 07/10/2026 16:32 | 125 | 26.22 |
| 07/10/2026 16:32 | 55 | 26.20 |
| 07/10/2026 16:32 | 100 | 26.22 |
| 07/10/2026 16:32 | 100 | 26.22 |
| 07/10/2026 16:32 | 12 | 26.22 |
| 07/10/2026 16:32 | 22 | 26.27 |
| 07/10/2026 16:31 | 100 | 26.28 |
| 07/10/2026 16:31 | 157 | 26.28 |
| 07/10/2026 16:29 | 50 | 26.24 |
| 07/10/2026 16:28 | 100 | 26.215 |
| 07/10/2026 16:28 | 46 | 26.20 |
| 07/10/2026 16:28 | 16 | 26.24 |
| 07/10/2026 16:28 | 100 | 26.23 |
| 07/10/2026 16:28 | 100 | 26.23 |
| 07/10/2026 16:28 | 100 | 26.23 |
| 07/10/2026 16:28 | 27 | 26.22 |
| 07/10/2026 16:27 | 100 | 26.20 |
| 07/10/2026 16:27 | 160 | 26.20 |
| 07/10/2026 16:26 | 100 | 26.18 |
| 07/10/2026 16:26 | 150 | 26.18 |
| 07/10/2026 16:26 | 11 | 26.18 |
| 07/10/2026 16:26 | 100 | 26.17 |
| 07/10/2026 16:26 | 100 | 26.155 |
| 07/10/2026 16:23 | 13 | 26.14 |
| 07/10/2026 16:23 | 148 | 26.14 |
| 07/10/2026 16:23 | 157 | 26.14 |
| 07/10/2026 16:23 | 86 | 26.12 |
| 07/10/2026 16:23 | 12 | 26.13 |
| 07/10/2026 16:23 | 49 | 26.13 |
| 07/10/2026 16:23 | 39 | 26.13 |
| 07/10/2026 16:23 | 100 | 26.12 |
| 07/10/2026 16:23 | 100 | 26.12 |
| 07/10/2026 16:23 | 100 | 26.12 |
| 07/10/2026 16:23 | 200 | 26.12 |
| 07/10/2026 16:23 | 396 | 26.13 |
| 07/10/2026 16:23 | 100 | 26.13 |
| 07/10/2026 16:23 | 120 | 26.14 |
| 07/10/2026 16:23 | 116 | 26.14 |
| 07/10/2026 16:23 | 116 | 26.15 |
| 07/10/2026 16:23 | 100 | 26.17 |
| 07/10/2026 16:23 | 183 | 26.18 |
| 07/10/2026 16:23 | 200 | 26.18 |
| 07/10/2026 16:23 | 117 | 26.18 |
| 07/10/2026 16:23 | 200 | 26.18 |
| 07/10/2026 16:23 | 200 | 26.18 |
| 07/10/2026 16:22 | 9 | 26.20 |
| 07/10/2026 16:22 | 8 | 26.21 |
| 07/10/2026 16:22 | 8 | 26.215 |
| 07/10/2026 16:20 | 20 | 26.21 |
| 07/10/2026 16:20 | 200 | 26.21 |
| 07/10/2026 16:20 | 40 | 26.21 |
| 07/10/2026 16:20 | 100 | 26.21 |
| 07/10/2026 16:20 | 100 | 26.22 |
| 07/10/2026 16:20 | 100 | 26.24 |
| 07/10/2026 16:20 | 100 | 26.23 |
| 07/10/2026 16:20 | 84 | 26.24 |
| 07/10/2026 16:20 | 100 | 26.24 |
| 07/10/2026 16:20 | 116 | 26.24 |
| 07/10/2026 16:20 | 200 | 26.24 |
| 07/10/2026 16:20 | 116 | 26.24 |
| 07/10/2026 16:20 | 200 | 26.24 |
| 07/10/2026 16:20 | 3 | 26.25 |
| 07/10/2026 16:20 | 136 | 26.25 |
| 07/10/2026 16:19 | 200 | 26.27 |
| 07/10/2026 16:19 | 130 | 26.27 |
| 07/10/2026 16:19 | 70 | 26.27 |
| 07/10/2026 16:19 | 200 | 26.27 |
| 07/10/2026 16:19 | 700 | 26.27 |
| 07/10/2026 16:19 | 272 | 26.26 |
| 07/10/2026 16:19 | 116 | 26.25 |
| 07/10/2026 16:19 | 7 | 26.25 |
| 07/10/2026 16:19 | 500 | 26.25 |
| 07/10/2026 16:19 | 100 | 26.24 |
| 07/10/2026 16:19 | 100 | 26.22 |
| 07/10/2026 16:19 | 158 | 26.20 |
| 07/10/2026 16:18 | 6 | 26.20 |
| 07/10/2026 16:18 | 6 | 26.18 |
| 07/10/2026 16:18 | 100 | 26.16 |
| 07/10/2026 16:18 | 40 | 26.16 |
| 07/10/2026 16:18 | 100 | 26.17 |
| 07/10/2026 16:17 | 10 | 26.185 |
| 07/10/2026 16:17 | 8 | 26.185 |
| 07/10/2026 16:17 | 8 | 26.185 |
| 07/10/2026 16:16 | 7 | 26.185 |
| 07/10/2026 16:16 | 8 | 26.18 |
| 07/10/2026 16:16 | 100 | 26.18 |
| 07/10/2026 16:15 | 79 | 26.19 |
| 07/10/2026 16:15 | 76 | 26.19 |
| 07/10/2026 16:15 | 100 | 26.19 |
| 07/10/2026 16:15 | 151 | 26.18 |
| 07/10/2026 16:15 | 100 | 26.17 |
| 07/10/2026 16:15 | 26 | 26.17 |
| 07/10/2026 16:15 | 192 | 26.17 |
| 07/10/2026 16:15 | 200 | 26.17 |
| 07/10/2026 16:15 | 82 | 26.17 |
| 07/10/2026 16:15 | 200 | 26.17 |
| 07/10/2026 16:15 | 192 | 26.17 |
| 07/10/2026 16:13 | 100 | 26.195 |
| 07/10/2026 16:13 | 7 | 26.19 |
| 07/10/2026 16:13 | 100 | 26.20 |
| 07/10/2026 16:12 | 116 | 26.22 |
| 07/10/2026 16:12 | 237 | 26.21 |
| 07/10/2026 16:12 | 162 | 26.21 |
| 07/10/2026 16:11 | 100 | 26.19 |
| 07/10/2026 16:11 | 12 | 26.19 |
| 07/10/2026 16:11 | 90 | 26.19 |
| 07/10/2026 16:11 | 10 | 26.19 |
| 07/10/2026 16:11 | 4 | 26.19 |
| 07/10/2026 16:11 | 186 | 26.19 |
| 07/10/2026 16:11 | 100 | 26.185 |
| 07/10/2026 16:11 | 50 | 26.185 |
| 07/10/2026 16:11 | 193 | 26.185 |
| 07/10/2026 16:11 | 184 | 26.18 |
| 07/10/2026 16:11 | 116 | 26.18 |
| 07/10/2026 16:11 | 200 | 26.18 |
| 07/10/2026 16:11 | 50 | 26.185 |
| 07/10/2026 16:11 | 100 | 26.19 |
| 07/10/2026 16:11 | 160 | 26.19 |
| 07/10/2026 16:11 | 40 | 26.19 |
| 07/10/2026 16:11 | 100 | 26.20 |
| 07/10/2026 16:11 | 100 | 26.20 |
| 07/10/2026 16:10 | 100 | 26.20 |
| 07/10/2026 16:10 | 100 | 26.20 |
| 07/10/2026 16:10 | 100 | 26.22 |
| 07/10/2026 16:10 | 19 | 26.22 |
| 07/10/2026 16:10 | 450 | 26.21 |
| 07/10/2026 16:09 | 146 | 26.20 |
| 07/10/2026 16:09 | 159 | 26.19 |
| 07/10/2026 16:09 | 100 | 26.20 |
| 07/10/2026 16:09 | 100 | 26.20 |
| 07/10/2026 16:07 | 100 | 26.16 |
| 07/10/2026 16:07 | 92 | 26.16 |
| 07/10/2026 16:07 | 108 | 26.16 |
| 07/10/2026 16:07 | 92 | 26.16 |
| 07/10/2026 16:07 | 108 | 26.16 |
| 07/10/2026 16:07 | 200 | 26.16 |
| 07/10/2026 16:07 | 19 | 26.16 |
| 07/10/2026 16:07 | 296 | 26.16 |
| 07/10/2026 16:07 | 8 | 26.16 |
| 07/10/2026 16:07 | 144 | 26.16 |
| 07/10/2026 16:07 | 16 | 26.16 |
| 07/10/2026 16:07 | 236 | 26.16 |
| 07/10/2026 16:07 | 700 | 26.15 |
| 07/10/2026 16:07 | 125 | 26.14 |
| 07/10/2026 16:06 | 100 | 26.13 |
| 07/10/2026 16:05 | 572 | 26.14 |
| 07/10/2026 16:05 | 19 | 26.13 |
| 07/10/2026 16:05 | 150 | 26.12 |
| 07/10/2026 16:05 | 148 | 26.11 |
| 07/10/2026 16:05 | 14 | 26.11 |
| 07/10/2026 16:05 | 100 | 26.10 |
| 07/10/2026 16:04 | 10 | 26.09 |
| 07/10/2026 16:01 | 1 | 26.095 |
| 07/10/2026 16:01 | 18 | 26.10 |
| 07/10/2026 16:01 | 116 | 26.10 |
| 07/10/2026 16:01 | 700 | 26.10 |
| 07/10/2026 16:01 | 10 | 26.09 |
| 07/10/2026 16:00 | 52 | 26.08 |
| 07/10/2026 16:00 | 30 | 26.06 |
| 07/10/2026 15:58 | 200 | 26.05 |
| 07/10/2026 15:58 | 123 | 26.05 |
| 07/10/2026 15:58 | 39 | 26.05 |
| 07/10/2026 15:58 | 50 | 26.04 |
| 07/10/2026 15:58 | 9 | 26.04 |
| 07/10/2026 15:58 | 148 | 26.04 |
| 07/10/2026 15:57 | 53 | 26.02 |
| 07/10/2026 15:57 | 47 | 26.02 |
| 07/10/2026 15:57 | 78 | 26.02 |
| 07/10/2026 15:57 | 60 | 26.02 |
| 07/10/2026 15:57 | 100 | 26.035 |
| 07/10/2026 15:57 | 200 | 26.04 |
| 07/10/2026 15:56 | 55 | 26.01 |
| 07/10/2026 15:56 | 100 | 26.035 |
| 07/10/2026 15:55 | 70 | 26.05 |
| 07/10/2026 15:55 | 77 | 26.03 |
| 07/10/2026 15:55 | 23 | 26.03 |
| 07/10/2026 15:55 | 59 | 26.03 |
| 07/10/2026 15:55 | 100 | 26.02 |
| 07/10/2026 15:55 | 12 | 26.00 |
| 07/10/2026 15:55 | 46 | 25.98 |
| 07/10/2026 15:55 | 54 | 25.98 |
| 07/10/2026 15:55 | 300 | 25.98 |
| 07/10/2026 15:55 | 300 | 25.98 |
| 07/10/2026 15:55 | 23 | 25.98 |
| 07/10/2026 15:55 | 100 | 25.98 |
| 07/10/2026 15:55 | 77 | 25.98 |
| 07/10/2026 15:55 | 123 | 25.98 |
| 07/10/2026 15:55 | 77 | 25.98 |
| 07/10/2026 15:55 | 200 | 25.98 |
| 07/10/2026 15:54 | 1 | 26.01 |
| 07/10/2026 15:54 | 316 | 26.01 |
| 07/10/2026 15:54 | 84 | 26.01 |
| 07/10/2026 15:53 | 35 | 25.99 |
| 07/10/2026 15:53 | 30 | 25.99 |
| 07/10/2026 15:53 | 56 | 25.98 |
| 07/10/2026 15:53 | 30 | 25.98 |
| 07/10/2026 15:53 | 44 | 25.98 |
| 07/10/2026 15:53 | 17 | 25.97 |
| 07/10/2026 15:53 | 162 | 25.97 |
| 07/10/2026 15:53 | 24 | 25.96 |
| 07/10/2026 15:53 | 149 | 25.96 |
| 07/10/2026 15:52 | 10 | 25.95 |
| 07/10/2026 15:52 | 100 | 25.95 |
| 07/10/2026 15:51 | 27 | 25.96 |
| 07/10/2026 15:51 | 100 | 25.96 |
| 07/10/2026 15:51 | 100 | 25.96 |
| 07/10/2026 15:51 | 2 | 25.98 |
| 07/10/2026 15:51 | 100 | 25.96 |
| 07/10/2026 15:51 | 152 | 25.96 |
| 07/10/2026 15:51 | 100 | 25.96 |
| 07/10/2026 15:51 | 147 | 25.97 |
| 07/10/2026 15:51 | 100 | 25.98 |
| 07/10/2026 15:50 | 100 | 25.97 |
| 07/10/2026 15:50 | 100 | 25.98 |
| 07/10/2026 15:49 | 80 | 25.98 |
| 07/10/2026 15:49 | 10 | 25.98 |
| 07/10/2026 15:49 | 10 | 25.98 |
| 07/10/2026 15:48 | 52 | 25.98 |
| 07/10/2026 15:48 | 30 | 25.98 |
| 07/10/2026 15:48 | 241 | 25.98 |
| 07/10/2026 15:48 | 29 | 25.98 |
| 07/10/2026 15:48 | 30 | 25.98 |
| 07/10/2026 15:48 | 64 | 25.97 |
| 07/10/2026 15:48 | 125 | 25.97 |
| 07/10/2026 15:48 | 100 | 25.965 |
| 07/10/2026 15:47 | 50 | 25.95 |
| 07/10/2026 15:47 | 50 | 25.95 |
| 07/10/2026 15:47 | 150 | 25.94 |
| 07/10/2026 15:47 | 15 | 25.92 |
| 07/10/2026 15:47 | 100 | 25.91 |
| 07/10/2026 15:46 | 100 | 25.88 |
| 07/10/2026 15:46 | 35 | 25.88 |
| 07/10/2026 15:46 | 69 | 25.88 |
| 07/10/2026 15:46 | 100 | 25.88 |
| 07/10/2026 15:46 | 158 | 25.88 |
| 07/10/2026 15:46 | 149 | 25.88 |
| 07/10/2026 15:46 | 250 | 25.87 |
| 07/10/2026 15:46 | 100 | 25.87 |
| 07/10/2026 15:46 | 100 | 25.87 |
| 07/10/2026 15:45 | 62 | 25.86 |
| 07/10/2026 15:45 | 200 | 25.86 |
| 07/10/2026 15:45 | 245 | 25.86 |
| 07/10/2026 15:45 | 93 | 25.86 |
| 07/10/2026 15:45 | 7 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 55 | 25.86 |
| 07/10/2026 15:45 | 50 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.87 |
| 07/10/2026 15:45 | 200 | 25.86 |
| 07/10/2026 15:45 | 116 | 25.86 |
| 07/10/2026 15:45 | 300 | 25.87 |
| 07/10/2026 15:45 | 232 | 25.87 |
| 07/10/2026 15:45 | 468 | 25.87 |
| 07/10/2026 15:45 | 200 | 25.88 |
| 07/10/2026 15:45 | 200 | 25.88 |
| 07/10/2026 15:45 | 200 | 25.88 |
| 07/10/2026 15:45 | 582 | 25.88 |
| 07/10/2026 15:45 | 2 | 25.88 |
| 07/10/2026 15:45 | 116 | 25.88 |
| 07/10/2026 15:45 | 6 | 25.91 |
| 07/10/2026 15:43 | 100 | 25.94 |
| 07/10/2026 15:43 | 100 | 25.93 |
| 07/10/2026 15:43 | 62 | 25.93 |
| 07/10/2026 15:43 | 38 | 25.93 |
| 07/10/2026 15:43 | 13 | 25.92 |
| 07/10/2026 15:43 | 20 | 25.94 |
| 07/10/2026 15:43 | 52 | 25.93 |
| 07/10/2026 15:42 | 100 | 25.96 |
| 07/10/2026 15:42 | 100 | 25.96 |
| 07/10/2026 15:42 | 100 | 25.96 |
| 07/10/2026 15:42 | 50 | 25.95 |
| 07/10/2026 15:42 | 20 | 25.95 |
| 07/10/2026 15:42 | 100 | 25.95 |
| 07/10/2026 15:42 | 100 | 25.94 |
| 07/10/2026 15:42 | 100 | 25.94 |
| 07/10/2026 15:42 | 50 | 25.94 |
| 07/10/2026 15:42 | 100 | 25.94 |
| 07/10/2026 15:42 | 40 | 25.94 |
| 07/10/2026 15:41 | 10 | 25.95 |
| 07/10/2026 15:39 | 73 | 25.96 |
| 07/10/2026 15:39 | 63 | 25.96 |
| 07/10/2026 15:39 | 37 | 25.96 |
| 07/10/2026 15:39 | 252 | 25.96 |
| 07/10/2026 15:39 | 100 | 25.96 |
| 07/10/2026 15:38 | 100 | 25.93 |
| 07/10/2026 15:37 | 100 | 25.93 |
| 07/10/2026 15:37 | 116 | 25.94 |
| 07/10/2026 15:37 | 200 | 25.94 |
| 07/10/2026 15:37 | 200 | 25.95 |
| 07/10/2026 15:37 | 95 | 25.96 |
| 07/10/2026 15:37 | 5 | 25.96 |
| 07/10/2026 15:37 | 97 | 25.95 |
| 07/10/2026 15:37 | 200 | 25.95 |
| 07/10/2026 15:36 | 100 | 25.97 |
| 07/10/2026 15:36 | 81 | 25.97 |
| 07/10/2026 15:36 | 35 | 25.97 |
| 07/10/2026 15:35 | 100 | 25.97 |
| 07/10/2026 15:35 | 100 | 25.94 |
| 07/10/2026 15:35 | 100 | 25.94 |
| 07/10/2026 15:34 | 116 | 25.92 |
| 07/10/2026 15:34 | 5 | 25.92 |
| 07/10/2026 15:34 | 100 | 25.92 |
| 07/10/2026 15:34 | 200 | 25.93 |
| 07/10/2026 15:34 | 5 | 25.94 |
| 07/10/2026 15:34 | 2 | 25.95 |
| 07/10/2026 15:34 | 116 | 25.96 |
| 07/10/2026 15:33 | 10 | 25.99 |
| 07/10/2026 15:33 | 284 | 25.99 |
| 07/10/2026 15:32 | 2 | 26.02 |
| 07/10/2026 15:32 | 21 | 26.02 |
| 07/10/2026 15:32 | 26 | 26.02 |
| 07/10/2026 15:32 | 283 | 26.02 |
| 07/10/2026 15:32 | 10 | 26.01 |
| 07/10/2026 15:32 | 100 | 26.02 |
| 07/10/2026 15:32 | 90 | 26.02 |
| 07/10/2026 15:32 | 50 | 26.02 |
| 07/10/2026 15:32 | 50 | 26.02 |
| 07/10/2026 15:32 | 50 | 26.02 |
| 07/10/2026 15:32 | 50 | 26.02 |
| 07/10/2026 15:32 | 60 | 26.02 |
| 07/10/2026 15:32 | 50 | 26.01 |
| 07/10/2026 15:32 | 100 | 25.96 |
| 07/10/2026 15:32 | 100 | 25.96 |
| 07/10/2026 15:32 | 56 | 25.95 |
| 07/10/2026 15:32 | 100 | 25.95 |
| 07/10/2026 15:32 | 100 | 25.95 |
| 07/10/2026 15:32 | 100 | 25.95 |
| 07/10/2026 15:32 | 180 | 25.95 |
| 07/10/2026 15:32 | 48 | 25.95 |
| 07/10/2026 15:32 | 2 | 25.95 |
| 07/10/2026 15:32 | 114 | 25.95 |
| 07/10/2026 15:32 | 100 | 25.96 |
| 07/10/2026 15:32 | 100 | 25.96 |
| 07/10/2026 15:32 | 198 | 25.95 |
| 07/10/2026 15:32 | 4 | 25.95 |
| 07/10/2026 15:32 | 198 | 25.95 |
| 07/10/2026 15:31 | 100 | 25.96 |
| 07/10/2026 15:31 | 100 | 25.96 |
| 07/10/2026 15:30 | 50 | 25.95 |
| 07/10/2026 15:30 | 1 | 25.92 |
| 07/10/2026 15:30 | 66 | 25.92 |
| 07/10/2026 15:30 | 6244 | 25.92 |
| 07/10/2026 15:30 | 6244 | 25.92 |