Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:01
|
Geld
09.10.2026 -
21:50:01
|
Geld Volumen |
Brief
09.10.2026 -
21:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
21.32
-0.82
(
-3.70% )
|
21.32
|
1'400 |
21.33
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 230 | 21.32 |
| 10/09/2026 21:50 | 25 | 21.32 |
| 10/09/2026 21:50 | 200 | 21.32 |
| 10/09/2026 21:50 | 5 | 21.33 |
| 10/09/2026 21:48 | 300 | 21.32 |
| 10/09/2026 21:48 | 325 | 21.32 |
| 10/09/2026 21:48 | 400 | 21.32 |
| 10/09/2026 21:48 | 190 | 21.32 |
| 10/09/2026 21:48 | 10 | 21.32 |
| 10/09/2026 21:48 | 100 | 21.32 |
| 10/09/2026 21:48 | 300 | 21.33 |
| 10/09/2026 21:48 | 400 | 21.33 |
| 10/09/2026 21:48 | 200 | 21.33 |
| 10/09/2026 21:48 | 100 | 21.33 |
| 10/09/2026 21:48 | 200 | 21.33 |
| 10/09/2026 21:48 | 107 | 21.33 |
| 10/09/2026 21:47 | 10 | 21.34 |
| 10/09/2026 21:47 | 129 | 21.34 |
| 10/09/2026 21:47 | 100 | 21.34 |
| 10/09/2026 21:47 | 75 | 21.34 |
| 10/09/2026 21:47 | 25 | 21.34 |
| 10/09/2026 21:47 | 300 | 21.34 |
| 10/09/2026 21:47 | 400 | 21.34 |
| 10/09/2026 21:47 | 200 | 21.34 |
| 10/09/2026 21:47 | 25 | 21.34 |
| 10/09/2026 21:47 | 400 | 21.34 |
| 10/09/2026 21:47 | 6 | 21.34 |
| 10/09/2026 21:47 | 50 | 21.34 |
| 10/09/2026 21:47 | 1 | 21.34 |
| 10/09/2026 21:47 | 25 | 21.34 |
| 10/09/2026 21:47 | 100 | 21.34 |
| 10/09/2026 21:46 | 200 | 21.34 |
| 10/09/2026 21:46 | 200 | 21.34 |
| 10/09/2026 21:46 | 54 | 21.34 |
| 10/09/2026 21:46 | 25 | 21.34 |
| 10/09/2026 21:46 | 77 | 21.34 |
| 10/09/2026 21:46 | 58 | 21.34 |
| 10/09/2026 21:46 | 300 | 21.34 |
| 10/09/2026 21:46 | 300 | 21.34 |
| 10/09/2026 21:46 | 300 | 21.34 |
| 10/09/2026 21:46 | 233 | 21.345 |
| 10/09/2026 21:45 | 100 | 21.345 |
| 10/09/2026 21:45 | 102 | 21.345 |
| 10/09/2026 21:44 | 300 | 21.35 |
| 10/09/2026 21:44 | 300 | 21.35 |
| 10/09/2026 21:44 | 400 | 21.35 |
| 10/09/2026 21:44 | 46 | 21.35 |
| 10/09/2026 21:44 | 54 | 21.35 |
| 10/09/2026 21:44 | 100 | 21.36 |
| 10/09/2026 21:44 | 300 | 21.36 |
| 10/09/2026 21:44 | 300 | 21.36 |
| 10/09/2026 21:44 | 300 | 21.36 |
| 10/09/2026 21:44 | 100 | 21.36 |
| 10/09/2026 21:44 | 33 | 21.36 |
| 10/09/2026 21:43 | 9 | 21.37 |
| 10/09/2026 21:43 | 200 | 21.37 |
| 10/09/2026 21:43 | 600 | 21.37 |
| 10/09/2026 21:43 | 300 | 21.37 |
| 10/09/2026 21:43 | 300 | 21.37 |
| 10/09/2026 21:43 | 300 | 21.37 |
| 10/09/2026 21:43 | 300 | 21.37 |
| 10/09/2026 21:43 | 200 | 21.37 |
| 10/09/2026 21:43 | 37 | 21.37 |
| 10/09/2026 21:42 | 300 | 21.37 |
| 10/09/2026 21:42 | 400 | 21.37 |
| 10/09/2026 21:42 | 100 | 21.37 |
| 10/09/2026 21:42 | 25 | 21.37 |
| 10/09/2026 21:42 | 400 | 21.37 |
| 10/09/2026 21:42 | 100 | 21.37 |
| 10/09/2026 21:42 | 154 | 21.37 |
| 10/09/2026 21:42 | 89 | 21.37 |
| 10/09/2026 21:42 | 62 | 21.37 |
| 10/09/2026 21:42 | 25 | 21.37 |
| 10/09/2026 21:42 | 49 | 21.37 |
| 10/09/2026 21:42 | 30 | 21.37 |
| 10/09/2026 21:42 | 118 | 21.37 |
| 10/09/2026 21:42 | 300 | 21.37 |
| 10/09/2026 21:42 | 300 | 21.37 |
| 10/09/2026 21:42 | 233 | 21.375 |
| 10/09/2026 21:42 | 300 | 21.38 |
| 10/09/2026 21:42 | 25 | 21.38 |
| 10/09/2026 21:42 | 200 | 21.38 |
| 10/09/2026 21:42 | 100 | 21.38 |
| 10/09/2026 21:42 | 300 | 21.38 |
| 10/09/2026 21:42 | 300 | 21.38 |
| 10/09/2026 21:42 | 300 | 21.38 |
| 10/09/2026 21:42 | 400 | 21.38 |
| 10/09/2026 21:42 | 1 | 21.38 |
| 10/09/2026 21:42 | 10 | 21.38 |
| 10/09/2026 21:42 | 25 | 21.38 |
| 10/09/2026 21:41 | 167 | 21.375 |
| 10/09/2026 21:41 | 233 | 21.375 |
| 10/09/2026 21:40 | 1100 | 21.38 |
| 10/09/2026 21:40 | 100 | 21.38 |
| 10/09/2026 21:40 | 300 | 21.38 |
| 10/09/2026 21:40 | 100 | 21.38 |
| 10/09/2026 21:40 | 300 | 21.38 |
| 10/09/2026 21:40 | 300 | 21.38 |
| 10/09/2026 21:40 | 100 | 21.38 |
| 10/09/2026 21:40 | 100 | 21.38 |
| 10/09/2026 21:40 | 100 | 21.38 |
| 10/09/2026 21:39 | 300 | 21.38 |
| 10/09/2026 21:39 | 200 | 21.38 |
| 10/09/2026 21:39 | 25 | 21.38 |
| 10/09/2026 21:39 | 267 | 21.37 |
| 10/09/2026 21:39 | 100 | 21.37 |
| 10/09/2026 21:39 | 200 | 21.37 |
| 10/09/2026 21:39 | 200 | 21.37 |
| 10/09/2026 21:39 | 300 | 21.37 |
| 10/09/2026 21:39 | 4 | 21.37 |
| 10/09/2026 21:39 | 58 | 21.37 |
| 10/09/2026 21:39 | 35 | 21.37 |
| 10/09/2026 21:39 | 25 | 21.37 |
| 10/09/2026 21:39 | 92 | 21.37 |
| 10/09/2026 21:39 | 6 | 21.37 |
| 10/09/2026 21:39 | 100 | 21.37 |
| 10/09/2026 21:39 | 10 | 21.37 |
| 10/09/2026 21:39 | 233 | 21.375 |
| 10/09/2026 21:39 | 175 | 21.38 |
| 10/09/2026 21:39 | 25 | 21.38 |
| 10/09/2026 21:39 | 100 | 21.38 |
| 10/09/2026 21:39 | 200 | 21.38 |
| 10/09/2026 21:39 | 200 | 21.38 |
| 10/09/2026 21:39 | 200 | 21.38 |
| 10/09/2026 21:39 | 51 | 21.38 |
| 10/09/2026 21:39 | 249 | 21.38 |
| 10/09/2026 21:39 | 300 | 21.38 |
| 10/09/2026 21:39 | 300 | 21.38 |
| 10/09/2026 21:39 | 197 | 21.38 |
| 10/09/2026 21:39 | 94 | 21.38 |
| 10/09/2026 21:39 | 25 | 21.38 |
| 10/09/2026 21:39 | 10 | 21.38 |
| 10/09/2026 21:39 | 25 | 21.38 |
| 10/09/2026 21:38 | 90 | 21.37 |
| 10/09/2026 21:38 | 100 | 21.37 |
| 10/09/2026 21:38 | 75 | 21.37 |
| 10/09/2026 21:38 | 25 | 21.37 |
| 10/09/2026 21:38 | 200 | 21.37 |
| 10/09/2026 21:38 | 1000 | 21.375 |
| 10/09/2026 21:38 | 100 | 21.375 |
| 10/09/2026 21:38 | 233 | 21.375 |
| 10/09/2026 21:36 | 300 | 21.37 |
| 10/09/2026 21:36 | 400 | 21.37 |
| 10/09/2026 21:36 | 300 | 21.37 |
| 10/09/2026 21:36 | 100 | 21.37 |
| 10/09/2026 21:36 | 25 | 21.37 |
| 10/09/2026 21:36 | 400 | 21.37 |
| 10/09/2026 21:36 | 400 | 21.37 |
| 10/09/2026 21:36 | 300 | 21.37 |
| 10/09/2026 21:36 | 300 | 21.37 |
| 10/09/2026 21:36 | 20 | 21.37 |
| 10/09/2026 21:36 | 52 | 21.37 |
| 10/09/2026 21:36 | 300 | 21.38 |
| 10/09/2026 21:36 | 300 | 21.38 |
| 10/09/2026 21:36 | 56 | 21.38 |
| 10/09/2026 21:36 | 120 | 21.38 |
| 10/09/2026 21:36 | 25 | 21.38 |
| 10/09/2026 21:36 | 231 | 21.38 |
| 10/09/2026 21:36 | 100 | 21.385 |
| 10/09/2026 21:31 | 300 | 21.38 |
| 10/09/2026 21:31 | 300 | 21.38 |
| 10/09/2026 21:31 | 300 | 21.38 |
| 10/09/2026 21:31 | 2 | 21.38 |
| 10/09/2026 21:31 | 25 | 21.38 |
| 10/09/2026 21:31 | 100 | 21.38 |
| 10/09/2026 21:31 | 300 | 21.37 |
| 10/09/2026 21:31 | 300 | 21.37 |
| 10/09/2026 21:31 | 300 | 21.37 |
| 10/09/2026 21:30 | 60 | 21.37 |
| 10/09/2026 21:30 | 300 | 21.37 |
| 10/09/2026 21:30 | 200 | 21.37 |
| 10/09/2026 21:30 | 300 | 21.37 |
| 10/09/2026 21:30 | 13 | 21.37 |
| 10/09/2026 21:30 | 200 | 21.37 |
| 10/09/2026 21:30 | 80 | 21.37 |
| 10/09/2026 21:30 | 25 | 21.37 |
| 10/09/2026 21:30 | 200 | 21.37 |
| 10/09/2026 21:30 | 100 | 21.375 |
| 10/09/2026 21:30 | 100 | 21.38 |
| 10/09/2026 21:30 | 53 | 21.38 |
| 10/09/2026 21:30 | 100 | 21.38 |
| 10/09/2026 21:30 | 100 | 21.38 |
| 10/09/2026 21:30 | 147 | 21.38 |
| 10/09/2026 21:30 | 100 | 21.38 |
| 10/09/2026 21:30 | 200 | 21.38 |
| 10/09/2026 21:30 | 35 | 21.38 |
| 10/09/2026 21:30 | 100 | 21.38 |
| 10/09/2026 21:30 | 300 | 21.39 |
| 10/09/2026 21:30 | 300 | 21.39 |
| 10/09/2026 21:30 | 400 | 21.39 |
| 10/09/2026 21:30 | 20 | 21.39 |
| 10/09/2026 21:30 | 316 | 21.39 |
| 10/09/2026 21:30 | 25 | 21.39 |
| 10/09/2026 21:30 | 200 | 21.39 |
| 10/09/2026 21:30 | 300 | 21.39 |
| 10/09/2026 21:30 | 300 | 21.39 |
| 10/09/2026 21:30 | 300 | 21.39 |
| 10/09/2026 21:29 | 100 | 21.39 |
| 10/09/2026 21:29 | 300 | 21.39 |
| 10/09/2026 21:29 | 200 | 21.39 |
| 10/09/2026 21:29 | 200 | 21.39 |
| 10/09/2026 21:29 | 25 | 21.39 |
| 10/09/2026 21:29 | 2 | 21.39 |
| 10/09/2026 21:29 | 100 | 21.39 |
| 10/09/2026 21:29 | 100 | 21.39 |
| 10/09/2026 21:29 | 100 | 21.39 |
| 10/09/2026 21:29 | 100 | 21.39 |
| 10/09/2026 21:29 | 100 | 21.39 |
| 10/09/2026 21:29 | 42 | 21.39 |
| 10/09/2026 21:29 | 500 | 21.38 |
| 10/09/2026 21:29 | 500 | 21.38 |
| 10/09/2026 21:29 | 300 | 21.38 |
| 10/09/2026 21:29 | 300 | 21.38 |
| 10/09/2026 21:29 | 300 | 21.38 |
| 10/09/2026 21:29 | 100 | 21.385 |
| 10/09/2026 21:28 | 101 | 21.38 |
| 10/09/2026 21:28 | 300 | 21.38 |
| 10/09/2026 21:28 | 100 | 21.38 |
| 10/09/2026 21:28 | 150 | 21.385 |
| 10/09/2026 21:28 | 150 | 21.385 |
| 10/09/2026 21:28 | 200 | 21.38 |
| 10/09/2026 21:28 | 300 | 21.38 |
| 10/09/2026 21:28 | 200 | 21.38 |
| 10/09/2026 21:28 | 100 | 21.38 |
| 10/09/2026 21:28 | 25 | 21.38 |
| 10/09/2026 21:28 | 136 | 21.38 |
| 10/09/2026 21:28 | 45 | 21.38 |
| 10/09/2026 21:28 | 400 | 21.38 |
| 10/09/2026 21:27 | 25 | 21.37 |
| 10/09/2026 21:27 | 15 | 21.37 |
| 10/09/2026 21:27 | 25 | 21.37 |
| 10/09/2026 21:27 | 300 | 21.37 |
| 10/09/2026 21:27 | 1 | 21.37 |
| 10/09/2026 21:27 | 32 | 21.37 |
| 10/09/2026 21:23 | 186 | 21.345 |
| 10/09/2026 21:23 | 200 | 21.35 |
| 10/09/2026 21:23 | 400 | 21.35 |
| 10/09/2026 21:23 | 244 | 21.35 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 32 | 21.36 |
| 10/09/2026 21:22 | 88 | 21.36 |
| 10/09/2026 21:22 | 80 | 21.36 |
| 10/09/2026 21:22 | 20 | 21.36 |
| 10/09/2026 21:22 | 12 | 21.36 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 275 | 21.36 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 300 | 21.36 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 200 | 21.36 |
| 10/09/2026 21:22 | 25 | 21.36 |
| 10/09/2026 21:22 | 300 | 21.36 |
| 10/09/2026 21:22 | 280 | 21.36 |
| 10/09/2026 21:22 | 120 | 21.36 |
| 10/09/2026 21:22 | 400 | 21.36 |
| 10/09/2026 21:22 | 2500 | 21.36 |
| 10/09/2026 21:22 | 300 | 21.36 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 300 | 21.36 |
| 10/09/2026 21:22 | 200 | 21.36 |
| 10/09/2026 21:22 | 300 | 21.36 |
| 10/09/2026 21:22 | 500 | 21.36 |
| 10/09/2026 21:22 | 25 | 21.36 |
| 10/09/2026 21:22 | 100 | 21.36 |
| 10/09/2026 21:22 | 400 | 21.36 |
| 10/09/2026 21:22 | 400 | 21.36 |
| 10/09/2026 21:22 | 2 | 21.35 |
| 10/09/2026 21:22 | 2 | 21.35 |
| 10/09/2026 21:22 | 6 | 21.35 |
| 10/09/2026 21:22 | 2 | 21.35 |
| 10/09/2026 21:22 | 344 | 21.34 |
| 10/09/2026 21:22 | 500 | 21.34 |
| 10/09/2026 21:22 | 278 | 21.34 |
| 10/09/2026 21:22 | 500 | 21.34 |
| 10/09/2026 21:22 | 353 | 21.34 |
| 10/09/2026 21:22 | 500 | 21.34 |
| 10/09/2026 21:22 | 25 | 21.34 |
| 10/09/2026 21:22 | 34 | 21.34 |
| 10/09/2026 21:22 | 13 | 21.34 |
| 10/09/2026 21:22 | 36 | 21.34 |
| 10/09/2026 21:22 | 500 | 21.34 |
| 10/09/2026 21:22 | 25 | 21.34 |
| 10/09/2026 21:22 | 80 | 21.34 |
| 10/09/2026 21:22 | 148 | 21.34 |
| 10/09/2026 21:22 | 100 | 21.335 |
| 10/09/2026 21:21 | 300 | 21.34 |
| 10/09/2026 21:21 | 200 | 21.34 |
| 10/09/2026 21:21 | 200 | 21.34 |
| 10/09/2026 21:20 | 100 | 21.35 |
| 10/09/2026 21:20 | 100 | 21.35 |
| 10/09/2026 21:20 | 100 | 21.35 |
| 10/09/2026 21:20 | 300 | 21.35 |
| 10/09/2026 21:20 | 25 | 21.35 |
| 10/09/2026 21:20 | 200 | 21.35 |
| 10/09/2026 21:19 | 200 | 21.36 |
| 10/09/2026 21:19 | 400 | 21.36 |
| 10/09/2026 21:19 | 200 | 21.36 |
| 10/09/2026 21:19 | 25 | 21.36 |
| 10/09/2026 21:19 | 200 | 21.36 |
| 10/09/2026 21:19 | 200 | 21.36 |
| 10/09/2026 21:19 | 50 | 21.36 |
| 10/09/2026 21:19 | 47 | 21.36 |
| 10/09/2026 21:19 | 25 | 21.35 |
| 10/09/2026 21:19 | 275 | 21.35 |
| 10/09/2026 21:19 | 39 | 21.35 |
| 10/09/2026 21:19 | 61 | 21.35 |
| 10/09/2026 21:19 | 100 | 21.35 |
| 10/09/2026 21:19 | 25 | 21.35 |
| 10/09/2026 21:18 | 100 | 21.35 |
| 10/09/2026 21:18 | 25 | 21.35 |
| 10/09/2026 21:18 | 100 | 21.35 |
| 10/09/2026 21:18 | 100 | 21.35 |
| 10/09/2026 21:18 | 12 | 21.35 |
| 10/09/2026 21:18 | 3 | 21.35 |
| 10/09/2026 21:18 | 25 | 21.35 |
| 10/09/2026 21:18 | 101 | 21.35 |
| 10/09/2026 21:18 | 300 | 21.35 |
| 10/09/2026 21:18 | 25 | 21.35 |
| 10/09/2026 21:18 | 41 | 21.35 |
| 10/09/2026 21:18 | 47 | 21.35 |
| 10/09/2026 21:18 | 300 | 21.35 |
| 10/09/2026 21:15 | 200 | 21.35 |
| 10/09/2026 21:15 | 100 | 21.35 |
| 10/09/2026 21:15 | 10 | 21.355 |
| 10/09/2026 21:15 | 300 | 21.35 |
| 10/09/2026 21:15 | 300 | 21.35 |
| 10/09/2026 21:15 | 200 | 21.35 |
| 10/09/2026 21:15 | 25 | 21.35 |
| 10/09/2026 21:15 | 100 | 21.35 |
| 10/09/2026 21:15 | 186 | 21.355 |
| 10/09/2026 21:15 | 100 | 21.355 |
| 10/09/2026 21:14 | 10 | 21.355 |
| 10/09/2026 21:14 | 5 | 21.35 |
| 10/09/2026 21:13 | 30 | 21.355 |
| 10/09/2026 21:13 | 100 | 21.36 |
| 10/09/2026 21:13 | 200 | 21.36 |
| 10/09/2026 21:13 | 80 | 21.36 |
| 10/09/2026 21:13 | 108 | 21.37 |
| 10/09/2026 21:13 | 200 | 21.37 |
| 10/09/2026 21:13 | 100 | 21.375 |
| 10/09/2026 21:12 | 164 | 21.37 |
| 10/09/2026 21:12 | 300 | 21.37 |
| 10/09/2026 21:12 | 36 | 21.37 |
| 10/09/2026 21:12 | 46 | 21.37 |
| 10/09/2026 21:12 | 25 | 21.37 |
| 10/09/2026 21:10 | 200 | 21.37 |
| 10/09/2026 21:10 | 389 | 21.37 |
| 10/09/2026 21:10 | 37 | 21.36 |
| 10/09/2026 21:09 | 100 | 21.35 |
| 10/09/2026 21:09 | 600 | 21.35 |
| 10/09/2026 21:09 | 25 | 21.35 |
| 10/09/2026 21:09 | 100 | 21.35 |
| 10/09/2026 21:09 | 6 | 21.35 |
| 10/09/2026 21:09 | 2 | 21.35 |
| 10/09/2026 21:09 | 100 | 21.35 |
| 10/09/2026 21:09 | 300 | 21.35 |
| 10/09/2026 21:09 | 145 | 21.35 |
| 10/09/2026 21:09 | 200 | 21.35 |
| 10/09/2026 21:09 | 200 | 21.35 |
| 10/09/2026 21:09 | 300 | 21.34 |
| 10/09/2026 21:09 | 400 | 21.34 |
| 10/09/2026 21:09 | 200 | 21.34 |
| 10/09/2026 21:09 | 300 | 21.34 |
| 10/09/2026 21:09 | 10 | 21.34 |
| 10/09/2026 21:09 | 25 | 21.34 |
| 10/09/2026 21:09 | 25 | 21.34 |
| 10/09/2026 21:09 | 100 | 21.34 |
| 10/09/2026 21:09 | 400 | 21.34 |
| 10/09/2026 21:09 | 186 | 21.335 |
| 10/09/2026 21:09 | 200 | 21.34 |
| 10/09/2026 21:09 | 151 | 21.34 |
| 10/09/2026 21:09 | 25 | 21.34 |
| 10/09/2026 21:09 | 400 | 21.34 |
| 10/09/2026 21:09 | 100 | 21.345 |
| 10/09/2026 21:08 | 100 | 21.35 |
| 10/09/2026 21:08 | 100 | 21.35 |
| 10/09/2026 21:08 | 100 | 21.35 |
| 10/09/2026 21:08 | 100 | 21.35 |
| 10/09/2026 21:08 | 400 | 21.35 |
| 10/09/2026 21:08 | 100 | 21.35 |
| 10/09/2026 21:08 | 200 | 21.35 |
| 10/09/2026 21:08 | 178 | 21.35 |
| 10/09/2026 21:08 | 25 | 21.35 |
| 10/09/2026 21:08 | 114 | 21.355 |
| 10/09/2026 21:08 | 186 | 21.355 |
| 10/09/2026 21:07 | 300 | 21.36 |
| 10/09/2026 21:07 | 200 | 21.36 |
| 10/09/2026 21:07 | 193 | 21.36 |
| 10/09/2026 21:07 | 5 | 21.36 |
| 10/09/2026 21:05 | 300 | 21.35 |
| 10/09/2026 21:05 | 400 | 21.35 |
| 10/09/2026 21:03 | 300 | 21.34 |
| 10/09/2026 21:03 | 300 | 21.34 |
| 10/09/2026 21:03 | 33 | 21.34 |
| 10/09/2026 21:03 | 400 | 21.34 |
| 10/09/2026 21:03 | 25 | 21.34 |
| 10/09/2026 21:02 | 25 | 21.33 |
| 10/09/2026 21:02 | 300 | 21.33 |
| 10/09/2026 21:02 | 200 | 21.33 |
| 10/09/2026 21:02 | 300 | 21.33 |
| 10/09/2026 21:02 | 200 | 21.33 |
| 10/09/2026 21:02 | 100 | 21.33 |
| 10/09/2026 21:02 | 200 | 21.33 |
| 10/09/2026 21:01 | 200 | 21.34 |
| 10/09/2026 21:01 | 52 | 21.34 |
| 10/09/2026 21:01 | 74 | 21.34 |
| 10/09/2026 21:01 | 15 | 21.345 |
| 10/09/2026 21:01 | 200 | 21.35 |
| 10/09/2026 21:01 | 100 | 21.35 |
| 10/09/2026 21:00 | 200 | 21.36 |
| 10/09/2026 21:00 | 300 | 21.36 |
| 10/09/2026 21:00 | 300 | 21.36 |
| 10/09/2026 21:00 | 20 | 21.36 |
| 10/09/2026 21:00 | 100 | 21.36 |
| 10/09/2026 21:00 | 180 | 21.36 |
| 10/09/2026 21:00 | 200 | 21.36 |
| 10/09/2026 21:00 | 300 | 21.36 |
| 10/09/2026 21:00 | 400 | 21.36 |
| 10/09/2026 21:00 | 400 | 21.36 |
| 10/09/2026 21:00 | 100 | 21.36 |
| 10/09/2026 21:00 | 100 | 21.36 |
| 10/09/2026 21:00 | 100 | 21.36 |
| 10/09/2026 21:00 | 200 | 21.36 |
| 10/09/2026 21:00 | 200 | 21.36 |
| 10/09/2026 21:00 | 30 | 21.36 |
| 10/09/2026 21:00 | 100 | 21.36 |
| 10/09/2026 21:00 | 300 | 21.36 |
| 10/09/2026 21:00 | 300 | 21.36 |
| 10/09/2026 21:00 | 153 | 21.36 |
| 10/09/2026 21:00 | 300 | 21.37 |
| 10/09/2026 21:00 | 300 | 21.37 |
| 10/09/2026 21:00 | 159 | 21.37 |
| 10/09/2026 21:00 | 300 | 21.38 |
| 10/09/2026 21:00 | 300 | 21.38 |
| 10/09/2026 21:00 | 100 | 21.38 |
| 10/09/2026 21:00 | 214 | 21.38 |
| 10/09/2026 21:00 | 25 | 21.38 |
| 10/09/2026 21:00 | 400 | 21.38 |
| 10/09/2026 21:00 | 100 | 21.38 |
| 10/09/2026 21:00 | 400 | 21.38 |
| 10/09/2026 21:00 | 186 | 21.385 |
| 10/09/2026 21:00 | 500 | 21.38 |
| 10/09/2026 21:00 | 100 | 21.38 |
| 10/09/2026 21:00 | 300 | 21.38 |
| 10/09/2026 21:00 | 300 | 21.38 |
| 10/09/2026 21:00 | 200 | 21.37 |
| 10/09/2026 21:00 | 200 | 21.37 |
| 10/09/2026 21:00 | 95 | 21.37 |
| 10/09/2026 21:00 | 10 | 21.37 |
| 10/09/2026 20:59 | 100 | 21.36 |
| 10/09/2026 20:59 | 300 | 21.35 |
| 10/09/2026 20:59 | 51 | 21.35 |
| 10/09/2026 20:59 | 300 | 21.34 |
| 10/09/2026 20:59 | 200 | 21.34 |
| 10/09/2026 20:59 | 6 | 21.34 |
| 10/09/2026 20:59 | 100 | 21.34 |
| 10/09/2026 20:59 | 25 | 21.34 |
| 10/09/2026 20:59 | 300 | 21.33 |
| 10/09/2026 20:59 | 300 | 21.33 |
| 10/09/2026 20:59 | 300 | 21.33 |
| 10/09/2026 20:59 | 300 | 21.33 |
| 10/09/2026 20:59 | 100 | 21.33 |
| 10/09/2026 20:59 | 400 | 21.33 |
| 10/09/2026 20:59 | 25 | 21.33 |
| 10/09/2026 20:59 | 300 | 21.33 |
| 10/09/2026 20:58 | 43 | 21.33 |
| 10/09/2026 20:58 | 100 | 21.33 |
| 10/09/2026 20:58 | 557 | 21.33 |
| 10/09/2026 20:58 | 112 | 21.33 |
| 10/09/2026 20:58 | 100 | 21.33 |
| 10/09/2026 20:58 | 200 | 21.33 |
| 10/09/2026 20:58 | 400 | 21.33 |
| 10/09/2026 20:58 | 200 | 21.33 |
| 10/09/2026 20:58 | 200 | 21.33 |
| 10/09/2026 20:58 | 400 | 21.33 |
| 10/09/2026 20:57 | 25 | 21.33 |
| 10/09/2026 20:56 | 100 | 21.32 |
| 10/09/2026 20:56 | 100 | 21.32 |
| 10/09/2026 20:56 | 52 | 21.32 |
| 10/09/2026 20:56 | 200 | 21.32 |
| 10/09/2026 20:56 | 100 | 21.32 |
| 10/09/2026 20:56 | 200 | 21.32 |
| 10/09/2026 20:56 | 100 | 21.315 |
| 10/09/2026 20:56 | 170 | 21.31 |
| 10/09/2026 20:56 | 200 | 21.31 |
| 10/09/2026 20:56 | 32 | 21.31 |
| 10/09/2026 20:55 | 200 | 21.30 |
| 10/09/2026 20:55 | 300 | 21.30 |
| 10/09/2026 20:55 | 300 | 21.30 |
| 10/09/2026 20:55 | 300 | 21.30 |
| 10/09/2026 20:55 | 400 | 21.30 |
| 10/09/2026 20:55 | 25 | 21.30 |
| 10/09/2026 20:55 | 77 | 21.30 |
| 10/09/2026 20:54 | 101 | 21.31 |
| 10/09/2026 20:54 | 81 | 21.31 |
| 10/09/2026 20:53 | 300 | 21.31 |
| 10/09/2026 20:53 | 100 | 21.315 |
| 10/09/2026 20:52 | 100 | 21.305 |
| 10/09/2026 20:52 | 200 | 21.31 |
| 10/09/2026 20:52 | 400 | 21.31 |
| 10/09/2026 20:52 | 35 | 21.31 |
| 10/09/2026 20:52 | 20 | 21.31 |
| 10/09/2026 20:52 | 1 | 21.315 |
| 10/09/2026 20:51 | 100 | 21.32 |
| 10/09/2026 20:51 | 200 | 21.32 |
| 10/09/2026 20:51 | 200 | 21.32 |
| 10/09/2026 20:51 | 100 | 21.32 |
| 10/09/2026 20:51 | 61 | 21.32 |
| 10/09/2026 20:51 | 30 | 21.32 |
| 10/09/2026 20:51 | 36 | 21.32 |
| 10/09/2026 20:51 | 200 | 21.33 |
| 10/09/2026 20:51 | 300 | 21.33 |
| 10/09/2026 20:51 | 300 | 21.33 |
| 10/09/2026 20:51 | 25 | 21.33 |
| 10/09/2026 20:51 | 200 | 21.33 |
| 10/09/2026 20:51 | 17 | 21.33 |
| 10/09/2026 20:51 | 100 | 21.33 |
| 10/09/2026 20:51 | 25 | 21.33 |
| 10/09/2026 20:51 | 29 | 21.33 |
| 10/09/2026 20:51 | 400 | 21.33 |
| 10/09/2026 20:51 | 11 | 21.33 |
| 10/09/2026 20:51 | 400 | 21.33 |
| 10/09/2026 20:51 | 200 | 21.33 |
| 10/09/2026 20:51 | 300 | 21.33 |
| 10/09/2026 20:51 | 300 | 21.33 |
| 10/09/2026 20:51 | 200 | 21.33 |
| 10/09/2026 20:51 | 400 | 21.33 |
| 10/09/2026 20:51 | 200 | 21.34 |
| 10/09/2026 20:51 | 200 | 21.34 |
| 10/09/2026 20:51 | 300 | 21.34 |
| 10/09/2026 20:51 | 100 | 21.34 |
| 10/09/2026 20:51 | 200 | 21.34 |
| 10/09/2026 20:51 | 200 | 21.34 |
| 10/09/2026 20:51 | 76 | 21.34 |
| 10/09/2026 20:51 | 200 | 21.34 |
| 10/09/2026 20:51 | 25 | 21.34 |
| 10/09/2026 20:50 | 25 | 21.34 |
| 10/09/2026 20:50 | 22 | 21.34 |
| 10/09/2026 20:50 | 200 | 21.34 |
| 10/09/2026 20:50 | 100 | 21.34 |
| 10/09/2026 20:50 | 300 | 21.33 |
| 10/09/2026 20:50 | 400 | 21.33 |
| 10/09/2026 20:50 | 300 | 21.33 |
| 10/09/2026 20:50 | 34 | 21.33 |
| 10/09/2026 20:50 | 25 | 21.33 |
| 10/09/2026 20:50 | 300 | 21.33 |
| 10/09/2026 20:50 | 200 | 21.33 |
| 10/09/2026 20:50 | 29 | 21.33 |
| 10/09/2026 20:50 | 26 | 21.33 |
| 10/09/2026 20:50 | 200 | 21.33 |
| 10/09/2026 20:50 | 100 | 21.34 |
| 10/09/2026 20:50 | 100 | 21.34 |
| 10/09/2026 20:50 | 200 | 21.34 |
| 10/09/2026 20:50 | 300 | 21.34 |
| 10/09/2026 20:50 | 100 | 21.34 |
| 10/09/2026 20:50 | 200 | 21.34 |
| 10/09/2026 20:49 | 100 | 21.345 |
| 10/09/2026 20:48 | 19 | 21.345 |
| 10/09/2026 20:48 | 75 | 21.35 |
| 10/09/2026 20:48 | 300 | 21.35 |
| 10/09/2026 20:47 | 56 | 21.35 |
| 10/09/2026 20:47 | 26 | 21.35 |
| 10/09/2026 20:47 | 142 | 21.345 |
| 10/09/2026 20:47 | 186 | 21.345 |
| 10/09/2026 20:47 | 186 | 21.345 |
| 10/09/2026 20:47 | 186 | 21.345 |
| 10/09/2026 20:47 | 400 | 21.35 |
| 10/09/2026 20:47 | 44 | 21.35 |
| 10/09/2026 20:47 | 200 | 21.35 |
| 10/09/2026 20:47 | 200 | 21.35 |
| 10/09/2026 20:47 | 400 | 21.35 |
| 10/09/2026 20:47 | 300 | 21.35 |
| 10/09/2026 20:47 | 200 | 21.35 |
| 10/09/2026 20:47 | 25 | 21.35 |
| 10/09/2026 20:46 | 300 | 21.34 |
| 10/09/2026 20:46 | 300 | 21.34 |
| 10/09/2026 20:46 | 100 | 21.335 |
| 10/09/2026 20:45 | 300 | 21.34 |
| 10/09/2026 20:45 | 200 | 21.34 |
| 10/09/2026 20:45 | 100 | 21.34 |
| 10/09/2026 20:45 | 25 | 21.34 |
| 10/09/2026 20:45 | 100 | 21.34 |
| 10/09/2026 20:45 | 197 | 21.34 |
| 10/09/2026 20:45 | 300 | 21.34 |
| 10/09/2026 20:45 | 100 | 21.345 |
| 10/09/2026 20:45 | 91 | 21.35 |
| 10/09/2026 20:44 | 228 | 21.34 |
| 10/09/2026 20:44 | 300 | 21.34 |
| 10/09/2026 20:44 | 200 | 21.34 |
| 10/09/2026 20:44 | 400 | 21.34 |
| 10/09/2026 20:44 | 700 | 21.345 |
| 10/09/2026 20:44 | 186 | 21.345 |
| 10/09/2026 20:44 | 26 | 21.34 |
| 10/09/2026 20:44 | 300 | 21.34 |
| 10/09/2026 20:44 | 100 | 21.34 |
| 10/09/2026 20:44 | 74 | 21.34 |
| 10/09/2026 20:44 | 100 | 21.34 |
| 10/09/2026 20:44 | 25 | 21.34 |
| 10/09/2026 20:44 | 100 | 21.34 |
| 10/09/2026 20:44 | 49 | 21.34 |
| 10/09/2026 20:44 | 255 | 21.335 |
| 10/09/2026 20:44 | 105 | 21.335 |
| 10/09/2026 20:44 | 150 | 21.335 |
| 10/09/2026 20:44 | 300 | 21.33 |
| 10/09/2026 20:44 | 200 | 21.33 |
| 10/09/2026 20:44 | 200 | 21.33 |
| 10/09/2026 20:44 | 31 | 21.33 |
| 10/09/2026 20:44 | 76 | 21.33 |
| 10/09/2026 20:43 | 400 | 21.32 |
| 10/09/2026 20:43 | 300 | 21.32 |
| 10/09/2026 20:43 | 200 | 21.32 |
| 10/09/2026 20:43 | 95 | 21.32 |
| 10/09/2026 20:43 | 22 | 21.32 |
| 10/09/2026 20:43 | 400 | 21.32 |
| 10/09/2026 20:43 | 200 | 21.32 |
| 10/09/2026 20:43 | 200 | 21.32 |
| 10/09/2026 20:43 | 236 | 21.32 |
| 10/09/2026 20:43 | 200 | 21.32 |
| 10/09/2026 20:43 | 210 | 21.32 |
| 10/09/2026 20:43 | 6 | 21.32 |
| 10/09/2026 20:43 | 75 | 21.32 |
| 10/09/2026 20:43 | 100 | 21.32 |
| 10/09/2026 20:43 | 50 | 21.325 |
| 10/09/2026 20:43 | 100 | 21.325 |
| 10/09/2026 20:43 | 100 | 21.33 |
| 10/09/2026 20:43 | 200 | 21.33 |
| 10/09/2026 20:43 | 100 | 21.33 |
| 10/09/2026 20:43 | 13 | 21.33 |
| 10/09/2026 20:43 | 107 | 21.33 |
| 10/09/2026 20:43 | 25 | 21.33 |
| 10/09/2026 20:43 | 400 | 21.33 |
| 10/09/2026 20:43 | 300 | 21.33 |
| 10/09/2026 20:43 | 200 | 21.335 |
| 10/09/2026 20:41 | 300 | 21.35 |
| 10/09/2026 20:39 | 300 | 21.35 |
| 10/09/2026 20:39 | 300 | 21.35 |
| 10/09/2026 20:39 | 33 | 21.35 |
| 10/09/2026 20:39 | 200 | 21.35 |
| 10/09/2026 20:39 | 400 | 21.35 |
| 10/09/2026 20:39 | 6 | 21.35 |
| 10/09/2026 20:39 | 300 | 21.35 |
| 10/09/2026 20:39 | 300 | 21.35 |
| 10/09/2026 20:39 | 176 | 21.35 |
| 10/09/2026 20:38 | 100 | 21.355 |
| 10/09/2026 20:38 | 14 | 21.355 |
| 10/09/2026 20:38 | 186 | 21.355 |
| 10/09/2026 20:37 | 100 | 21.355 |
| 10/09/2026 20:36 | 3 | 21.355 |
| 10/09/2026 20:36 | 25 | 21.36 |
| 10/09/2026 20:35 | 8 | 21.355 |
| 10/09/2026 20:35 | 60 | 21.35 |
| 10/09/2026 20:35 | 100 | 21.35 |
| 10/09/2026 20:35 | 40 | 21.35 |
| 10/09/2026 20:35 | 60 | 21.35 |
| 10/09/2026 20:35 | 100 | 21.35 |
| 10/09/2026 20:35 | 100 | 21.35 |
| 10/09/2026 20:35 | 340 | 21.35 |
| 10/09/2026 20:35 | 300 | 21.35 |
| 10/09/2026 20:35 | 100 | 21.35 |
| 10/09/2026 20:35 | 100 | 21.35 |
| 10/09/2026 20:35 | 100 | 21.35 |
| 10/09/2026 20:35 | 200 | 21.35 |
| 10/09/2026 20:35 | 300 | 21.35 |
| 10/09/2026 20:35 | 100 | 21.35 |
| 10/09/2026 20:35 | 100 | 21.35 |
| 10/09/2026 20:35 | 100 | 21.35 |
| 10/09/2026 20:35 | 29 | 21.35 |
| 10/09/2026 20:35 | 200 | 21.345 |
| 10/09/2026 20:35 | 300 | 21.34 |
| 10/09/2026 20:35 | 400 | 21.34 |
| 10/09/2026 20:35 | 300 | 21.34 |
| 10/09/2026 20:35 | 34 | 21.34 |
| 10/09/2026 20:35 | 100 | 21.34 |
| 10/09/2026 20:35 | 53 | 21.34 |
| 10/09/2026 20:35 | 25 | 21.34 |
| 10/09/2026 20:35 | 47 | 21.34 |
| 10/09/2026 20:35 | 24 | 21.335 |
| 10/09/2026 20:35 | 44 | 21.335 |
| 10/09/2026 20:34 | 100 | 21.34 |
| 10/09/2026 20:34 | 100 | 21.34 |
| 10/09/2026 20:34 | 30 | 21.34 |
| 10/09/2026 20:34 | 100 | 21.335 |
| 10/09/2026 20:34 | 100 | 21.33 |
| 10/09/2026 20:34 | 200 | 21.33 |
| 10/09/2026 20:33 | 98 | 21.325 |
| 10/09/2026 20:33 | 16 | 21.325 |
| 10/09/2026 20:33 | 150 | 21.325 |
| 10/09/2026 20:32 | 700 | 21.325 |
| 10/09/2026 20:31 | 24 | 21.33 |
| 10/09/2026 20:31 | 400 | 21.34 |
| 10/09/2026 20:31 | 300 | 21.34 |
| 10/09/2026 20:31 | 200 | 21.34 |
| 10/09/2026 20:31 | 164 | 21.34 |
| 10/09/2026 20:31 | 25 | 21.34 |
| 10/09/2026 20:31 | 200 | 21.34 |
| 10/09/2026 20:31 | 25 | 21.34 |
| 10/09/2026 20:30 | 200 | 21.34 |
| 10/09/2026 20:30 | 203 | 21.34 |
| 10/09/2026 20:30 | 35 | 21.34 |
| 10/09/2026 20:30 | 300 | 21.34 |
| 10/09/2026 20:30 | 19 | 21.34 |
| 10/09/2026 20:30 | 100 | 21.335 |
| 10/09/2026 20:29 | 185 | 21.34 |
| 10/09/2026 20:29 | 200 | 21.34 |
| 10/09/2026 20:29 | 131 | 21.34 |
| 10/09/2026 20:29 | 300 | 21.34 |
| 10/09/2026 20:29 | 25 | 21.34 |
| 10/09/2026 20:29 | 200 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.34 |
| 10/09/2026 20:28 | 300 | 21.34 |
| 10/09/2026 20:28 | 200 | 21.34 |
| 10/09/2026 20:28 | 200 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.34 |
| 10/09/2026 20:28 | 25 | 21.34 |
| 10/09/2026 20:28 | 19 | 21.34 |
| 10/09/2026 20:28 | 381 | 21.34 |
| 10/09/2026 20:28 | 200 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.34 |
| 10/09/2026 20:28 | 300 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.335 |
| 10/09/2026 20:28 | 300 | 21.34 |
| 10/09/2026 20:28 | 300 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.34 |
| 10/09/2026 20:28 | 200 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.34 |
| 10/09/2026 20:28 | 200 | 21.34 |
| 10/09/2026 20:28 | 25 | 21.34 |
| 10/09/2026 20:28 | 25 | 21.34 |
| 10/09/2026 20:28 | 200 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.34 |
| 10/09/2026 20:28 | 200 | 21.34 |
| 10/09/2026 20:28 | 300 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.345 |
| 10/09/2026 20:28 | 94 | 21.35 |
| 10/09/2026 20:28 | 100 | 21.35 |
| 10/09/2026 20:28 | 300 | 21.34 |
| 10/09/2026 20:28 | 25 | 21.34 |
| 10/09/2026 20:28 | 10 | 21.34 |
| 10/09/2026 20:28 | 100 | 21.34 |
| 10/09/2026 20:28 | 300 | 21.34 |
| 10/09/2026 20:26 | 46 | 21.35 |
| 10/09/2026 20:26 | 10 | 21.35 |
| 10/09/2026 20:23 | 200 | 21.38 |
| 10/09/2026 20:23 | 300 | 21.38 |
| 10/09/2026 20:23 | 107 | 21.38 |
| 10/09/2026 20:23 | 300 | 21.39 |
| 10/09/2026 20:23 | 200 | 21.39 |
| 10/09/2026 20:23 | 136 | 21.39 |
| 10/09/2026 20:23 | 25 | 21.39 |
| 10/09/2026 20:23 | 100 | 21.39 |
| 10/09/2026 20:22 | 40 | 21.40 |
| 10/09/2026 20:22 | 10 | 21.40 |
| 10/09/2026 20:22 | 30 | 21.40 |
| 10/09/2026 20:22 | 20 | 21.40 |
| 10/09/2026 20:22 | 40 | 21.40 |
| 10/09/2026 20:22 | 10 | 21.40 |
| 10/09/2026 20:22 | 40 | 21.40 |
| 10/09/2026 20:22 | 30 | 21.40 |
| 10/09/2026 20:22 | 60 | 21.40 |
| 10/09/2026 20:22 | 40 | 21.40 |
| 10/09/2026 20:22 | 30 | 21.40 |
| 10/09/2026 20:22 | 20 | 21.40 |
| 10/09/2026 20:22 | 97 | 21.40 |
| 10/09/2026 20:22 | 403 | 21.40 |
| 10/09/2026 20:22 | 75 | 21.40 |
| 10/09/2026 20:22 | 100 | 21.40 |
| 10/09/2026 20:22 | 100 | 21.40 |
| 10/09/2026 20:22 | 325 | 21.40 |
| 10/09/2026 20:22 | 200 | 21.40 |
| 10/09/2026 20:22 | 100 | 21.40 |
| 10/09/2026 20:22 | 100 | 21.40 |
| 10/09/2026 20:22 | 100 | 21.40 |
| 10/09/2026 20:22 | 100 | 21.40 |
| 10/09/2026 20:22 | 53 | 21.40 |
| 10/09/2026 20:22 | 300 | 21.39 |
| 10/09/2026 20:22 | 400 | 21.39 |
| 10/09/2026 20:22 | 300 | 21.39 |
| 10/09/2026 20:22 | 28 | 21.39 |
| 10/09/2026 20:22 | 70 | 21.39 |
| 10/09/2026 20:22 | 25 | 21.39 |
| 10/09/2026 20:22 | 100 | 21.39 |
| 10/09/2026 20:22 | 25 | 21.39 |
| 10/09/2026 20:22 | 100 | 21.385 |
| 10/09/2026 20:21 | 25 | 21.38 |
| 10/09/2026 20:21 | 100 | 21.39 |
| 10/09/2026 20:21 | 300 | 21.39 |
| 10/09/2026 20:21 | 200 | 21.39 |
| 10/09/2026 20:21 | 25 | 21.39 |
| 10/09/2026 20:21 | 100 | 21.395 |
| 10/09/2026 20:21 | 200 | 21.395 |
| 10/09/2026 20:21 | 186 | 21.395 |
| 10/09/2026 20:21 | 6 | 21.40 |
| 10/09/2026 20:21 | 300 | 21.40 |
| 10/09/2026 20:21 | 94 | 21.40 |
| 10/09/2026 20:21 | 6 | 21.40 |
| 10/09/2026 20:19 | 150 | 21.405 |
| 10/09/2026 20:18 | 200 | 21.405 |
| 10/09/2026 20:17 | 300 | 21.40 |
| 10/09/2026 20:16 | 300 | 21.39 |
| 10/09/2026 20:16 | 200 | 21.39 |
| 10/09/2026 20:16 | 600 | 21.39 |
| 10/09/2026 20:16 | 25 | 21.39 |
| 10/09/2026 20:16 | 119 | 21.39 |
| 10/09/2026 20:16 | 81 | 21.39 |
| 10/09/2026 20:16 | 300 | 21.39 |
| 10/09/2026 20:16 | 200 | 21.39 |
| 10/09/2026 20:16 | 100 | 21.39 |
| 10/09/2026 20:16 | 300 | 21.39 |
| 10/09/2026 20:16 | 100 | 21.39 |
| 10/09/2026 20:16 | 26 | 21.39 |
| 10/09/2026 20:16 | 200 | 21.39 |
| 10/09/2026 20:16 | 41 | 21.39 |
| 10/09/2026 20:16 | 186 | 21.385 |
| 10/09/2026 20:16 | 186 | 21.385 |
| 10/09/2026 20:16 | 200 | 21.38 |
| 10/09/2026 20:16 | 200 | 21.38 |
| 10/09/2026 20:16 | 100 | 21.38 |
| 10/09/2026 20:16 | 300 | 21.38 |
| 10/09/2026 20:16 | 25 | 21.38 |
| 10/09/2026 20:16 | 200 | 21.38 |
| 10/09/2026 20:16 | 288 | 21.38 |
| 10/09/2026 20:16 | 30 | 21.38 |
| 10/09/2026 20:16 | 77 | 21.39 |
| 10/09/2026 20:16 | 36 | 21.39 |
| 10/09/2026 20:16 | 47 | 21.39 |
| 10/09/2026 20:16 | 300 | 21.39 |
| 10/09/2026 20:16 | 53 | 21.39 |
| 10/09/2026 20:16 | 200 | 21.39 |
| 10/09/2026 20:16 | 200 | 21.39 |
| 10/09/2026 20:16 | 466 | 21.395 |
| 10/09/2026 20:16 | 418 | 21.40 |
| 10/09/2026 20:16 | 516 | 21.40 |
| 10/09/2026 20:16 | 200 | 21.40 |
| 10/09/2026 20:16 | 218 | 21.40 |
| 10/09/2026 20:16 | 150 | 21.405 |
| 10/09/2026 20:16 | 22 | 21.405 |
| 10/09/2026 20:16 | 150 | 21.405 |
| 10/09/2026 20:16 | 14 | 21.405 |
| 10/09/2026 20:16 | 186 | 21.405 |
| 10/09/2026 20:15 | 100 | 21.405 |
| 10/09/2026 20:15 | 100 | 21.40 |
| 10/09/2026 20:15 | 43 | 21.40 |
| 10/09/2026 20:15 | 186 | 21.395 |
| 10/09/2026 20:15 | 300 | 21.395 |
| 10/09/2026 20:15 | 300 | 21.395 |
| 10/09/2026 20:15 | 200 | 21.40 |
| 10/09/2026 20:15 | 200 | 21.40 |
| 10/09/2026 20:15 | 200 | 21.40 |
| 10/09/2026 20:15 | 130 | 21.40 |
| 10/09/2026 20:15 | 400 | 21.40 |
| 10/09/2026 20:14 | 175 | 21.41 |
| 10/09/2026 20:14 | 100 | 21.41 |
| 10/09/2026 20:14 | 300 | 21.41 |
| 10/09/2026 20:14 | 200 | 21.41 |
| 10/09/2026 20:14 | 400 | 21.41 |
| 10/09/2026 20:14 | 200 | 21.41 |
| 10/09/2026 20:14 | 25 | 21.41 |
| 10/09/2026 20:14 | 100 | 21.41 |
| 10/09/2026 20:13 | 29 | 21.41 |
| 10/09/2026 20:13 | 150 | 21.405 |
| 10/09/2026 20:13 | 172 | 21.405 |
| 10/09/2026 20:13 | 14 | 21.405 |
| 10/09/2026 20:13 | 186 | 21.405 |
| 10/09/2026 20:13 | 100 | 21.40 |
| 10/09/2026 20:13 | 300 | 21.40 |
| 10/09/2026 20:13 | 300 | 21.40 |
| 10/09/2026 20:13 | 300 | 21.40 |
| 10/09/2026 20:13 | 200 | 21.40 |
| 10/09/2026 20:13 | 200 | 21.40 |
| 10/09/2026 20:13 | 300 | 21.40 |
| 10/09/2026 20:13 | 200 | 21.40 |
| 10/09/2026 20:13 | 150 | 21.395 |
| 10/09/2026 20:13 | 186 | 21.395 |
| 10/09/2026 20:13 | 186 | 21.395 |
| 10/09/2026 20:13 | 150 | 21.395 |
| 10/09/2026 20:11 | 300 | 21.40 |
| 10/09/2026 20:11 | 200 | 21.40 |
| 10/09/2026 20:11 | 400 | 21.40 |
| 10/09/2026 20:11 | 100 | 21.39 |
| 10/09/2026 20:11 | 10 | 21.39 |
| 10/09/2026 20:11 | 200 | 21.39 |
| 10/09/2026 20:10 | 75 | 21.39 |
| 10/09/2026 20:10 | 25 | 21.39 |
| 10/09/2026 20:10 | 100 | 21.39 |
| 10/09/2026 20:10 | 60 | 21.39 |
| 10/09/2026 20:10 | 300 | 21.38 |
| 10/09/2026 20:10 | 200 | 21.38 |
| 10/09/2026 20:10 | 200 | 21.38 |
| 10/09/2026 20:10 | 100 | 21.38 |
| 10/09/2026 20:10 | 300 | 21.38 |
| 10/09/2026 20:10 | 100 | 21.375 |
| 10/09/2026 20:10 | 300 | 21.38 |
| 10/09/2026 20:10 | 300 | 21.38 |
| 10/09/2026 20:09 | 100 | 21.37 |
| 10/09/2026 20:09 | 100 | 21.37 |
| 10/09/2026 20:09 | 100 | 21.37 |
| 10/09/2026 20:09 | 300 | 21.36 |
| 10/09/2026 20:09 | 200 | 21.36 |
| 10/09/2026 20:09 | 100 | 21.36 |
| 10/09/2026 20:09 | 100 | 21.36 |
| 10/09/2026 20:09 | 100 | 21.36 |
| 10/09/2026 20:09 | 100 | 21.36 |
| 10/09/2026 20:09 | 100 | 21.36 |
| 10/09/2026 20:09 | 100 | 21.36 |
| 10/09/2026 20:09 | 100 | 21.36 |
| 10/09/2026 20:09 | 300 | 21.35 |
| 10/09/2026 20:09 | 300 | 21.35 |
| 10/09/2026 20:09 | 10 | 21.35 |
| 10/09/2026 20:09 | 25 | 21.35 |
| 10/09/2026 20:09 | 300 | 21.35 |
| 10/09/2026 20:08 | 44 | 21.35 |
| 10/09/2026 20:08 | 25 | 21.35 |
| 10/09/2026 20:08 | 300 | 21.35 |
| 10/09/2026 20:08 | 100 | 21.35 |
| 10/09/2026 20:08 | 100 | 21.35 |
| 10/09/2026 20:08 | 1 | 21.355 |
| 10/09/2026 20:07 | 5 | 21.355 |
| 10/09/2026 20:06 | 100 | 21.36 |
| 10/09/2026 20:06 | 100 | 21.36 |
| 10/09/2026 20:06 | 100 | 21.36 |
| 10/09/2026 20:06 | 300 | 21.36 |
| 10/09/2026 20:06 | 200 | 21.36 |
| 10/09/2026 20:06 | 200 | 21.36 |
| 10/09/2026 20:06 | 300 | 21.36 |
| 10/09/2026 20:06 | 300 | 21.36 |
| 10/09/2026 20:06 | 100 | 21.36 |
| 10/09/2026 20:06 | 221 | 21.36 |
| 10/09/2026 20:06 | 100 | 21.36 |
| 10/09/2026 20:06 | 125 | 21.37 |
| 10/09/2026 20:06 | 75 | 21.37 |
| 10/09/2026 20:06 | 25 | 21.37 |
| 10/09/2026 20:06 | 100 | 21.375 |
| 10/09/2026 20:06 | 5 | 21.38 |
| 10/09/2026 20:05 | 163 | 21.37 |
| 10/09/2026 20:05 | 59 | 21.37 |
| 10/09/2026 20:05 | 1 | 21.37 |
| 10/09/2026 20:05 | 300 | 21.36 |
| 10/09/2026 20:05 | 200 | 21.36 |
| 10/09/2026 20:05 | 17 | 21.36 |
| 10/09/2026 20:05 | 100 | 21.36 |
| 10/09/2026 20:05 | 100 | 21.35 |
| 10/09/2026 20:03 | 100 | 21.34 |
| 10/09/2026 20:03 | 300 | 21.34 |
| 10/09/2026 20:03 | 200 | 21.33 |
| 10/09/2026 20:02 | 300 | 21.32 |
| 10/09/2026 20:02 | 100 | 21.32 |
| 10/09/2026 20:02 | 300 | 21.32 |
| 10/09/2026 20:02 | 25 | 21.32 |
| 10/09/2026 20:02 | 300 | 21.32 |
| 10/09/2026 20:02 | 22 | 21.32 |
| 10/09/2026 20:02 | 100 | 21.315 |
| 10/09/2026 20:01 | 100 | 21.315 |
| 10/09/2026 20:00 | 200 | 21.31 |
| 10/09/2026 20:00 | 300 | 21.31 |
| 10/09/2026 20:00 | 400 | 21.31 |
| 10/09/2026 20:00 | 300 | 21.31 |
| 10/09/2026 20:00 | 25 | 21.31 |
| 10/09/2026 20:00 | 300 | 21.31 |
| 10/09/2026 19:57 | 300 | 21.30 |
| 10/09/2026 19:57 | 400 | 21.30 |
| 10/09/2026 19:57 | 300 | 21.30 |
| 10/09/2026 19:57 | 100 | 21.30 |
| 10/09/2026 19:57 | 100 | 21.30 |
| 10/09/2026 19:57 | 29 | 21.30 |
| 10/09/2026 19:57 | 96 | 21.30 |
| 10/09/2026 19:57 | 100 | 21.29 |
| 10/09/2026 19:57 | 10 | 21.29 |
| 10/09/2026 19:57 | 101 | 21.29 |
| 10/09/2026 19:57 | 300 | 21.29 |
| 10/09/2026 19:57 | 500 | 21.29 |
| 10/09/2026 19:57 | 25 | 21.29 |
| 10/09/2026 19:57 | 300 | 21.30 |
| 10/09/2026 19:57 | 200 | 21.30 |
| 10/09/2026 19:57 | 114 | 21.30 |
| 10/09/2026 19:57 | 89 | 21.30 |
| 10/09/2026 19:57 | 300 | 21.30 |
| 10/09/2026 19:57 | 300 | 21.30 |
| 10/09/2026 19:57 | 200 | 21.30 |
| 10/09/2026 19:57 | 400 | 21.30 |
| 10/09/2026 19:57 | 200 | 21.30 |
| 10/09/2026 19:57 | 216 | 21.30 |
| 10/09/2026 19:57 | 13 | 21.30 |
| 10/09/2026 19:57 | 35 | 21.30 |
| 10/09/2026 19:57 | 200 | 21.31 |
| 10/09/2026 19:57 | 200 | 21.31 |
| 10/09/2026 19:57 | 25 | 21.31 |
| 10/09/2026 19:57 | 300 | 21.31 |
| 10/09/2026 19:57 | 200 | 21.31 |
| 10/09/2026 19:57 | 300 | 21.31 |
| 10/09/2026 19:57 | 200 | 21.31 |
| 10/09/2026 19:57 | 200 | 21.31 |
| 10/09/2026 19:57 | 113 | 21.31 |
| 10/09/2026 19:57 | 300 | 21.32 |
| 10/09/2026 19:57 | 300 | 21.32 |
| 10/09/2026 19:57 | 200 | 21.32 |
| 10/09/2026 19:57 | 25 | 21.32 |
| 10/09/2026 19:57 | 100 | 21.32 |
| 10/09/2026 19:57 | 300 | 21.32 |
| 10/09/2026 19:57 | 151 | 21.32 |
| 10/09/2026 19:57 | 150 | 21.325 |
| 10/09/2026 19:57 | 100 | 21.325 |
| 10/09/2026 19:55 | 200 | 21.33 |
| 10/09/2026 19:55 | 200 | 21.33 |
| 10/09/2026 19:55 | 130 | 21.33 |
| 10/09/2026 19:55 | 137 | 21.33 |
| 10/09/2026 19:55 | 25 | 21.33 |
| 10/09/2026 19:53 | 148 | 21.335 |
| 10/09/2026 19:53 | 25 | 21.34 |
| 10/09/2026 19:53 | 25 | 21.34 |
| 10/09/2026 19:53 | 199 | 21.34 |
| 10/09/2026 19:53 | 200 | 21.34 |
| 10/09/2026 19:53 | 100 | 21.34 |
| 10/09/2026 19:53 | 300 | 21.34 |
| 10/09/2026 19:53 | 300 | 21.34 |
| 10/09/2026 19:53 | 200 | 21.34 |
| 10/09/2026 19:53 | 100 | 21.34 |
| 10/09/2026 19:53 | 300 | 21.34 |
| 10/09/2026 19:53 | 300 | 21.34 |
| 10/09/2026 19:53 | 200 | 21.34 |
| 10/09/2026 19:53 | 100 | 21.34 |
| 10/09/2026 19:53 | 3 | 21.34 |
| 10/09/2026 19:52 | 200 | 21.33 |
| 10/09/2026 19:52 | 200 | 21.33 |
| 10/09/2026 19:51 | 100 | 21.335 |
| 10/09/2026 19:51 | 200 | 21.33 |
| 10/09/2026 19:51 | 300 | 21.33 |
| 10/09/2026 19:49 | 84 | 21.33 |
| 10/09/2026 19:49 | 10 | 21.33 |
| 10/09/2026 19:48 | 100 | 21.33 |
| 10/09/2026 19:48 | 177 | 21.33 |
| 10/09/2026 19:48 | 200 | 21.325 |
| 10/09/2026 19:48 | 148 | 21.325 |
| 10/09/2026 19:47 | 77 | 21.33 |
| 10/09/2026 19:47 | 90 | 21.33 |
| 10/09/2026 19:47 | 23 | 21.335 |
| 10/09/2026 19:47 | 148 | 21.335 |
| 10/09/2026 19:47 | 49 | 21.34 |
| 10/09/2026 19:47 | 300 | 21.34 |
| 10/09/2026 19:47 | 3 | 21.34 |
| 10/09/2026 19:47 | 100 | 21.34 |
| 10/09/2026 19:47 | 25 | 21.34 |
| 10/09/2026 19:47 | 23 | 21.34 |
| 10/09/2026 19:47 | 300 | 21.34 |
| 10/09/2026 19:46 | 100 | 21.33 |
| 10/09/2026 19:46 | 20 | 21.33 |
| 10/09/2026 19:46 | 300 | 21.33 |
| 10/09/2026 19:46 | 100 | 21.33 |
| 10/09/2026 19:46 | 300 | 21.33 |
| 10/09/2026 19:46 | 300 | 21.33 |
| 10/09/2026 19:46 | 100 | 21.33 |
| 10/09/2026 19:46 | 200 | 21.33 |
| 10/09/2026 19:46 | 100 | 21.33 |
| 10/09/2026 19:46 | 100 | 21.33 |
| 10/09/2026 19:46 | 200 | 21.33 |
| 10/09/2026 19:46 | 300 | 21.33 |
| 10/09/2026 19:46 | 100 | 21.335 |
| 10/09/2026 19:46 | 200 | 21.33 |
| 10/09/2026 19:46 | 1 | 21.33 |
| 10/09/2026 19:46 | 48 | 21.33 |
| 10/09/2026 19:46 | 25 | 21.32 |
| 10/09/2026 19:46 | 100 | 21.32 |
| 10/09/2026 19:46 | 25 | 21.32 |
| 10/09/2026 19:46 | 300 | 21.32 |
| 10/09/2026 19:46 | 100 | 21.315 |
| 10/09/2026 19:44 | 200 | 21.315 |
| 10/09/2026 19:44 | 300 | 21.32 |
| 10/09/2026 19:44 | 100 | 21.32 |
| 10/09/2026 19:44 | 300 | 21.32 |
| 10/09/2026 19:44 | 200 | 21.32 |
| 10/09/2026 19:44 | 25 | 21.32 |
| 10/09/2026 19:44 | 100 | 21.32 |
| 10/09/2026 19:44 | 25 | 21.32 |
| 10/09/2026 19:43 | 75 | 21.325 |
| 10/09/2026 19:42 | 100 | 21.33 |
| 10/09/2026 19:42 | 200 | 21.33 |
| 10/09/2026 19:42 | 25 | 21.33 |
| 10/09/2026 19:42 | 400 | 21.33 |
| 10/09/2026 19:42 | 300 | 21.33 |
| 10/09/2026 19:42 | 200 | 21.33 |
| 10/09/2026 19:42 | 100 | 21.33 |
| 10/09/2026 19:42 | 200 | 21.33 |
| 10/09/2026 19:42 | 200 | 21.33 |
| 10/09/2026 19:42 | 121 | 21.33 |
| 10/09/2026 19:42 | 25 | 21.33 |
| 10/09/2026 19:41 | 300 | 21.34 |
| 10/09/2026 19:41 | 300 | 21.34 |
| 10/09/2026 19:40 | 100 | 21.33 |
| 10/09/2026 19:40 | 100 | 21.33 |
| 10/09/2026 19:40 | 100 | 21.33 |
| 10/09/2026 19:40 | 100 | 21.33 |
| 10/09/2026 19:40 | 200 | 21.33 |
| 10/09/2026 19:40 | 100 | 21.33 |
| 10/09/2026 19:40 | 100 | 21.33 |
| 10/09/2026 19:40 | 100 | 21.33 |
| 10/09/2026 19:40 | 100 | 21.33 |
| 10/09/2026 19:40 | 32 | 21.33 |
| 10/09/2026 19:40 | 400 | 21.32 |
| 10/09/2026 19:40 | 200 | 21.32 |
| 10/09/2026 19:40 | 33 | 21.32 |
| 10/09/2026 19:40 | 40 | 21.315 |
| 10/09/2026 19:40 | 108 | 21.315 |
| 10/09/2026 19:40 | 148 | 21.315 |
| 10/09/2026 19:40 | 148 | 21.315 |
| 10/09/2026 19:40 | 148 | 21.315 |
| 10/09/2026 19:40 | 148 | 21.315 |
| 10/09/2026 19:40 | 200 | 21.31 |
| 10/09/2026 19:40 | 200 | 21.31 |
| 10/09/2026 19:40 | 25 | 21.31 |
| 10/09/2026 19:40 | 300 | 21.31 |
| 10/09/2026 19:40 | 200 | 21.31 |
| 10/09/2026 19:40 | 44 | 21.31 |
| 10/09/2026 19:39 | 113 | 21.32 |
| 10/09/2026 19:39 | 187 | 21.32 |
| 10/09/2026 19:39 | 300 | 21.32 |
| 10/09/2026 19:39 | 300 | 21.33 |
| 10/09/2026 19:39 | 200 | 21.33 |
| 10/09/2026 19:38 | 100 | 21.315 |
| 10/09/2026 19:36 | 25 | 21.31 |
| 10/09/2026 19:36 | 34 | 21.30 |
| 10/09/2026 19:36 | 200 | 21.30 |
| 10/09/2026 19:36 | 77 | 21.29 |
| 10/09/2026 19:36 | 100 | 21.29 |
| 10/09/2026 19:36 | 100 | 21.29 |
| 10/09/2026 19:36 | 300 | 21.29 |
| 10/09/2026 19:36 | 100 | 21.29 |
| 10/09/2026 19:36 | 100 | 21.29 |
| 10/09/2026 19:36 | 124 | 21.29 |
| 10/09/2026 19:36 | 100 | 21.29 |
| 10/09/2026 19:36 | 300 | 21.29 |
| 10/09/2026 19:36 | 100 | 21.29 |
| 10/09/2026 19:35 | 200 | 21.28 |
| 10/09/2026 19:35 | 300 | 21.28 |
| 10/09/2026 19:35 | 200 | 21.28 |
| 10/09/2026 19:35 | 200 | 21.28 |
| 10/09/2026 19:35 | 25 | 21.27 |
| 10/09/2026 19:35 | 400 | 21.27 |
| 10/09/2026 19:35 | 300 | 21.26 |
| 10/09/2026 19:35 | 200 | 21.26 |
| 10/09/2026 19:35 | 200 | 21.26 |
| 10/09/2026 19:35 | 300 | 21.26 |
| 10/09/2026 19:35 | 300 | 21.26 |
| 10/09/2026 19:35 | 26 | 21.26 |
| 10/09/2026 19:35 | 200 | 21.25 |
| 10/09/2026 19:35 | 400 | 21.25 |
| 10/09/2026 19:35 | 200 | 21.25 |
| 10/09/2026 19:35 | 100 | 21.25 |
| 10/09/2026 19:35 | 25 | 21.25 |
| 10/09/2026 19:34 | 300 | 21.25 |
| 10/09/2026 19:34 | 300 | 21.25 |
| 10/09/2026 19:34 | 24 | 21.25 |
| 10/09/2026 19:34 | 1 | 21.25 |
| 10/09/2026 19:33 | 11 | 21.255 |
| 10/09/2026 19:32 | 300 | 21.25 |
| 10/09/2026 19:32 | 200 | 21.25 |
| 10/09/2026 19:32 | 100 | 21.26 |
| 10/09/2026 19:32 | 400 | 21.25 |
| 10/09/2026 19:32 | 200 | 21.25 |
| 10/09/2026 19:32 | 300 | 21.25 |
| 10/09/2026 19:32 | 34 | 21.25 |
| 10/09/2026 19:31 | 300 | 21.24 |
| 10/09/2026 19:31 | 500 | 21.24 |
| 10/09/2026 19:31 | 100 | 21.24 |
| 10/09/2026 19:31 | 200 | 21.24 |
| 10/09/2026 19:30 | 200 | 21.24 |
| 10/09/2026 19:30 | 200 | 21.24 |
| 10/09/2026 19:30 | 74 | 21.24 |
| 10/09/2026 19:30 | 56 | 21.24 |
| 10/09/2026 19:30 | 200 | 21.25 |
| 10/09/2026 19:30 | 200 | 21.25 |
| 10/09/2026 19:30 | 200 | 21.25 |
| 10/09/2026 19:30 | 100 | 21.25 |
| 10/09/2026 19:30 | 300 | 21.25 |
| 10/09/2026 19:30 | 200 | 21.25 |
| 10/09/2026 19:30 | 300 | 21.25 |
| 10/09/2026 19:30 | 53 | 21.25 |
| 10/09/2026 19:30 | 238 | 21.25 |
| 10/09/2026 19:30 | 136 | 21.25 |
| 10/09/2026 19:30 | 300 | 21.24 |
| 10/09/2026 19:30 | 300 | 21.24 |
| 10/09/2026 19:30 | 200 | 21.24 |
| 10/09/2026 19:30 | 100 | 21.24 |
| 10/09/2026 19:30 | 200 | 21.24 |
| 10/09/2026 19:30 | 25 | 21.24 |
| 10/09/2026 19:30 | 100 | 21.24 |
| 10/09/2026 19:30 | 300 | 21.24 |
| 10/09/2026 19:30 | 300 | 21.24 |
| 10/09/2026 19:30 | 200 | 21.24 |
| 10/09/2026 19:30 | 300 | 21.24 |
| 10/09/2026 19:30 | 200 | 21.24 |
| 10/09/2026 19:30 | 100 | 21.24 |
| 10/09/2026 19:30 | 200 | 21.24 |
| 10/09/2026 19:30 | 300 | 21.24 |
| 10/09/2026 19:30 | 200 | 21.24 |
| 10/09/2026 19:30 | 100 | 21.24 |
| 10/09/2026 19:30 | 300 | 21.24 |
| 10/09/2026 19:30 | 198 | 21.245 |
| 10/09/2026 19:30 | 200 | 21.24 |
| 10/09/2026 19:30 | 300 | 21.24 |
| 10/09/2026 19:30 | 1176 | 21.24 |
| 10/09/2026 19:30 | 37 | 21.24 |
| 10/09/2026 19:30 | 228 | 21.23 |
| 10/09/2026 19:30 | 400 | 21.23 |
| 10/09/2026 19:30 | 1472 | 21.23 |
| 10/09/2026 19:30 | 400 | 21.23 |
| 10/09/2026 19:30 | 200 | 21.23 |
| 10/09/2026 19:30 | 200 | 21.23 |
| 10/09/2026 19:30 | 200 | 21.23 |
| 10/09/2026 19:30 | 400 | 21.23 |
| 10/09/2026 19:30 | 2 | 21.23 |
| 10/09/2026 19:30 | 2 | 21.23 |
| 10/09/2026 19:30 | 100 | 21.23 |
| 10/09/2026 19:30 | 400 | 21.23 |
| 10/09/2026 19:30 | 200 | 21.22 |
| 10/09/2026 19:30 | 300 | 21.22 |
| 10/09/2026 19:30 | 200 | 21.22 |
| 10/09/2026 19:30 | 400 | 21.22 |
| 10/09/2026 19:30 | 200 | 21.22 |
| 10/09/2026 19:30 | 300 | 21.22 |
| 10/09/2026 19:30 | 324 | 21.22 |
| 10/09/2026 19:30 | 236 | 21.22 |
| 10/09/2026 19:30 | 300 | 21.21 |
| 10/09/2026 19:30 | 161 | 21.21 |
| 10/09/2026 19:30 | 139 | 21.21 |
| 10/09/2026 19:30 | 100 | 21.21 |
| 10/09/2026 19:30 | 200 | 21.21 |
| 10/09/2026 19:30 | 187 | 21.21 |
| 10/09/2026 19:30 | 100 | 21.21 |
| 10/09/2026 19:30 | 200 | 21.21 |
| 10/09/2026 19:30 | 49 | 21.21 |
| 10/09/2026 19:30 | 25 | 21.21 |
| 10/09/2026 19:30 | 216 | 21.21 |
| 10/09/2026 19:30 | 28 | 21.21 |
| 10/09/2026 19:30 | 300 | 21.20 |
| 10/09/2026 19:30 | 400 | 21.20 |
| 10/09/2026 19:30 | 100 | 21.20 |
| 10/09/2026 19:30 | 200 | 21.20 |
| 10/09/2026 19:30 | 200 | 21.20 |
| 10/09/2026 19:30 | 300 | 21.20 |
| 10/09/2026 19:30 | 22 | 21.20 |
| 10/09/2026 19:30 | 200 | 21.20 |
| 10/09/2026 19:30 | 400 | 21.20 |
| 10/09/2026 19:30 | 150 | 21.195 |
| 10/09/2026 19:30 | 50 | 21.195 |
| 10/09/2026 19:30 | 100 | 21.195 |
| 10/09/2026 19:30 | 200 | 21.20 |
| 10/09/2026 19:30 | 300 | 21.20 |
| 10/09/2026 19:30 | 300 | 21.20 |
| 10/09/2026 19:29 | 100 | 21.20 |
| 10/09/2026 19:29 | 100 | 21.20 |
| 10/09/2026 19:29 | 100 | 21.20 |
| 10/09/2026 19:29 | 100 | 21.20 |
| 10/09/2026 19:29 | 100 | 21.20 |
| 10/09/2026 19:29 | 300 | 21.20 |
| 10/09/2026 19:29 | 300 | 21.20 |
| 10/09/2026 19:29 | 100 | 21.20 |
| 10/09/2026 19:29 | 100 | 21.20 |
| 10/09/2026 19:29 | 100 | 21.20 |
| 10/09/2026 19:29 | 216 | 21.20 |
| 10/09/2026 19:29 | 25 | 21.20 |
| 10/09/2026 19:29 | 150 | 21.195 |
| 10/09/2026 19:29 | 50 | 21.195 |
| 10/09/2026 19:29 | 100 | 21.195 |
| 10/09/2026 19:29 | 198 | 21.195 |
| 10/09/2026 19:29 | 300 | 21.19 |
| 10/09/2026 19:29 | 300 | 21.19 |
| 10/09/2026 19:29 | 25 | 21.19 |
| 10/09/2026 19:27 | 125 | 21.18 |
| 10/09/2026 19:27 | 75 | 21.18 |
| 10/09/2026 19:27 | 25 | 21.18 |
| 10/09/2026 19:27 | 400 | 21.18 |
| 10/09/2026 19:27 | 200 | 21.185 |
| 10/09/2026 19:26 | 2 | 21.185 |
| 10/09/2026 19:26 | 198 | 21.185 |
| 10/09/2026 19:26 | 100 | 21.185 |
| 10/09/2026 19:25 | 100 | 21.185 |
| 10/09/2026 19:24 | 100 | 21.185 |
| 10/09/2026 19:23 | 100 | 21.185 |
| 10/09/2026 19:22 | 189 | 21.185 |
| 10/09/2026 19:21 | 200 | 21.19 |
| 10/09/2026 19:21 | 300 | 21.19 |
| 10/09/2026 19:21 | 300 | 21.19 |
| 10/09/2026 19:21 | 542 | 21.20 |
| 10/09/2026 19:21 | 500 | 21.20 |
| 10/09/2026 19:21 | 600 | 21.20 |
| 10/09/2026 19:21 | 500 | 21.20 |
| 10/09/2026 19:21 | 158 | 21.20 |
| 10/09/2026 19:21 | 300 | 21.20 |
| 10/09/2026 19:21 | 300 | 21.20 |
| 10/09/2026 19:21 | 500 | 21.20 |
| 10/09/2026 19:21 | 300 | 21.21 |
| 10/09/2026 19:21 | 100 | 21.21 |
| 10/09/2026 19:21 | 7 | 21.215 |
| 10/09/2026 19:20 | 100 | 21.21 |
| 10/09/2026 19:20 | 3 | 21.21 |
| 10/09/2026 19:20 | 200 | 21.21 |
| 10/09/2026 19:20 | 100 | 21.21 |
| 10/09/2026 19:20 | 100 | 21.21 |
| 10/09/2026 19:20 | 400 | 21.21 |
| 10/09/2026 19:19 | 200 | 21.20 |
| 10/09/2026 19:19 | 200 | 21.20 |
| 10/09/2026 19:19 | 200 | 21.20 |
| 10/09/2026 19:19 | 200 | 21.20 |
| 10/09/2026 19:19 | 90 | 21.20 |
| 10/09/2026 19:19 | 200 | 21.20 |
| 10/09/2026 19:19 | 100 | 21.195 |
| 10/09/2026 19:19 | 286 | 21.19 |
| 10/09/2026 19:19 | 216 | 21.19 |
| 10/09/2026 19:19 | 35 | 21.19 |
| 10/09/2026 19:19 | 200 | 21.195 |
| 10/09/2026 19:19 | 198 | 21.195 |
| 10/09/2026 19:19 | 216 | 21.195 |
| 10/09/2026 19:19 | 100 | 21.195 |
| 10/09/2026 19:19 | 400 | 21.20 |
| 10/09/2026 19:19 | 100 | 21.20 |
| 10/09/2026 19:19 | 300 | 21.20 |
| 10/09/2026 19:19 | 138 | 21.20 |
| 10/09/2026 19:19 | 25 | 21.20 |
| 10/09/2026 19:19 | 25 | 21.21 |
| 10/09/2026 19:19 | 175 | 21.21 |
| 10/09/2026 19:19 | 25 | 21.21 |
| 10/09/2026 19:19 | 16 | 21.21 |
| 10/09/2026 19:19 | 25 | 21.21 |
| 10/09/2026 19:19 | 232 | 21.21 |
| 10/09/2026 19:19 | 300 | 21.21 |
| 10/09/2026 19:19 | 300 | 21.21 |
| 10/09/2026 19:19 | 200 | 21.21 |
| 10/09/2026 19:19 | 300 | 21.22 |
| 10/09/2026 19:19 | 100 | 21.22 |
| 10/09/2026 19:19 | 100 | 21.22 |
| 10/09/2026 19:19 | 239 | 21.22 |
| 10/09/2026 19:19 | 25 | 21.22 |
| 10/09/2026 19:19 | 300 | 21.23 |
| 10/09/2026 19:19 | 300 | 21.23 |
| 10/09/2026 19:19 | 300 | 21.23 |
| 10/09/2026 19:19 | 25 | 21.23 |
| 10/09/2026 19:19 | 25 | 21.23 |
| 10/09/2026 19:19 | 253 | 21.23 |
| 10/09/2026 19:19 | 1 | 21.23 |
| 10/09/2026 19:18 | 2 | 21.235 |
| 10/09/2026 19:18 | 1 | 21.235 |
| 10/09/2026 19:18 | 100 | 21.23 |
| 10/09/2026 19:18 | 300 | 21.23 |
| 10/09/2026 19:18 | 200 | 21.23 |
| 10/09/2026 19:18 | 300 | 21.23 |
| 10/09/2026 19:18 | 25 | 21.23 |
| 10/09/2026 19:18 | 100 | 21.23 |
| 10/09/2026 19:18 | 300 | 21.22 |
| 10/09/2026 19:18 | 300 | 21.22 |
| 10/09/2026 19:18 | 200 | 21.22 |
| 10/09/2026 19:18 | 200 | 21.22 |
| 10/09/2026 19:18 | 25 | 21.22 |
| 10/09/2026 19:18 | 300 | 21.22 |
| 10/09/2026 19:18 | 25 | 21.22 |
| 10/09/2026 19:17 | 300 | 21.22 |
| 10/09/2026 19:17 | 200 | 21.22 |
| 10/09/2026 19:17 | 300 | 21.22 |
| 10/09/2026 19:17 | 300 | 21.23 |
| 10/09/2026 19:17 | 400 | 21.23 |
| 10/09/2026 19:17 | 300 | 21.23 |
| 10/09/2026 19:17 | 25 | 21.23 |
| 10/09/2026 19:17 | 100 | 21.23 |
| 10/09/2026 19:17 | 400 | 21.23 |
| 10/09/2026 19:17 | 100 | 21.235 |
| 10/09/2026 19:17 | 200 | 21.23 |
| 10/09/2026 19:17 | 300 | 21.23 |
| 10/09/2026 19:17 | 300 | 21.23 |
| 10/09/2026 19:17 | 39 | 21.23 |
| 10/09/2026 19:17 | 200 | 21.23 |
| 10/09/2026 19:17 | 198 | 21.225 |
| 10/09/2026 19:17 | 100 | 21.22 |
| 10/09/2026 19:17 | 12 | 21.22 |
| 10/09/2026 19:17 | 100 | 21.22 |
| 10/09/2026 19:17 | 100 | 21.22 |
| 10/09/2026 19:17 | 200 | 21.22 |
| 10/09/2026 19:17 | 200 | 21.22 |
| 10/09/2026 19:17 | 137 | 21.21 |
| 10/09/2026 19:17 | 300 | 21.21 |
| 10/09/2026 19:17 | 200 | 21.21 |
| 10/09/2026 19:17 | 25 | 21.21 |
| 10/09/2026 19:17 | 300 | 21.20 |
| 10/09/2026 19:17 | 300 | 21.20 |
| 10/09/2026 19:17 | 100 | 21.20 |
| 10/09/2026 19:17 | 25 | 21.20 |
| 10/09/2026 19:17 | 112 | 21.20 |
| 10/09/2026 19:17 | 300 | 21.20 |
| 10/09/2026 19:17 | 288 | 21.20 |
| 10/09/2026 19:17 | 25 | 21.20 |
| 10/09/2026 19:17 | 2 | 21.195 |
| 10/09/2026 19:17 | 198 | 21.195 |
| 10/09/2026 19:17 | 300 | 21.20 |
| 10/09/2026 19:17 | 25 | 21.20 |
| 10/09/2026 19:17 | 198 | 21.205 |
| 10/09/2026 19:15 | 23 | 21.20 |
| 10/09/2026 19:15 | 10 | 21.20 |
| 10/09/2026 19:14 | 100 | 21.21 |
| 10/09/2026 19:14 | 400 | 21.21 |
| 10/09/2026 19:14 | 58 | 21.21 |
| 10/09/2026 19:13 | 1 | 21.225 |
| 10/09/2026 19:12 | 300 | 21.22 |
| 10/09/2026 19:12 | 300 | 21.22 |
| 10/09/2026 19:12 | 100 | 21.22 |
| 10/09/2026 19:12 | 167 | 21.22 |
| 10/09/2026 19:12 | 203 | 21.21 |
| 10/09/2026 19:12 | 300 | 21.21 |
| 10/09/2026 19:12 | 300 | 21.21 |
| 10/09/2026 19:12 | 300 | 21.21 |
| 10/09/2026 19:12 | 800 | 21.21 |
| 10/09/2026 19:12 | 25 | 21.21 |
| 10/09/2026 19:12 | 200 | 21.21 |
| 10/09/2026 19:12 | 25 | 21.21 |
| 10/09/2026 19:12 | 400 | 21.21 |
| 10/09/2026 19:12 | 100 | 21.205 |
| 10/09/2026 19:12 | 300 | 21.21 |
| 10/09/2026 19:12 | 300 | 21.21 |
| 10/09/2026 19:12 | 200 | 21.21 |
| 10/09/2026 19:12 | 300 | 21.21 |
| 10/09/2026 19:12 | 400 | 21.21 |
| 10/09/2026 19:12 | 25 | 21.21 |
| 10/09/2026 19:12 | 247 | 21.21 |
| 10/09/2026 19:12 | 200 | 21.21 |
| 10/09/2026 19:12 | 25 | 21.21 |
| 10/09/2026 19:12 | 100 | 21.21 |
| 10/09/2026 19:12 | 200 | 21.21 |
| 10/09/2026 19:12 | 100 | 21.21 |
| 10/09/2026 19:12 | 400 | 21.21 |
| 10/09/2026 19:12 | 100 | 21.21 |
| 10/09/2026 19:12 | 300 | 21.21 |
| 10/09/2026 19:12 | 200 | 21.21 |
| 10/09/2026 19:12 | 500 | 21.21 |
| 10/09/2026 19:12 | 25 | 21.21 |
| 10/09/2026 19:12 | 400 | 21.21 |
| 10/09/2026 19:12 | 100 | 21.21 |
| 10/09/2026 19:12 | 25 | 21.21 |
| 10/09/2026 19:12 | 400 | 21.21 |
| 10/09/2026 19:12 | 200 | 21.205 |
| 10/09/2026 19:12 | 180 | 21.21 |
| 10/09/2026 19:12 | 200 | 21.22 |
| 10/09/2026 19:12 | 400 | 21.22 |
| 10/09/2026 19:12 | 200 | 21.22 |
| 10/09/2026 19:11 | 300 | 21.22 |
| 10/09/2026 19:11 | 175 | 21.22 |
| 10/09/2026 19:11 | 300 | 21.22 |
| 10/09/2026 19:11 | 200 | 21.22 |
| 10/09/2026 19:11 | 200 | 21.22 |
| 10/09/2026 19:11 | 16 | 21.22 |
| 10/09/2026 19:11 | 384 | 21.22 |
| 10/09/2026 19:11 | 25 | 21.22 |
| 10/09/2026 19:11 | 300 | 21.24 |
| 10/09/2026 19:11 | 30 | 21.24 |
| 10/09/2026 19:11 | 100 | 21.255 |
| 10/09/2026 19:11 | 300 | 21.25 |
| 10/09/2026 19:11 | 32 | 21.25 |
| 10/09/2026 19:10 | 200 | 21.24 |
| 10/09/2026 19:10 | 100 | 21.24 |
| 10/09/2026 19:10 | 100 | 21.24 |
| 10/09/2026 19:10 | 192 | 21.24 |
| 10/09/2026 19:10 | 100 | 21.24 |
| 10/09/2026 19:10 | 108 | 21.24 |
| 10/09/2026 19:10 | 100 | 21.24 |
| 10/09/2026 19:10 | 300 | 21.24 |
| 10/09/2026 19:10 | 45 | 21.24 |
| 10/09/2026 19:10 | 20 | 21.24 |
| 10/09/2026 19:10 | 100 | 21.24 |
| 10/09/2026 19:10 | 300 | 21.24 |
| 10/09/2026 19:10 | 300 | 21.25 |
| 10/09/2026 19:10 | 300 | 21.25 |
| 10/09/2026 19:10 | 400 | 21.25 |
| 10/09/2026 19:10 | 46 | 21.25 |
| 10/09/2026 19:10 | 800 | 21.25 |
| 10/09/2026 19:10 | 25 | 21.25 |
| 10/09/2026 19:10 | 200 | 21.25 |
| 10/09/2026 19:10 | 7 | 21.25 |
| 10/09/2026 19:10 | 300 | 21.26 |
| 10/09/2026 19:10 | 24 | 21.26 |
| 10/09/2026 19:10 | 1 | 21.26 |
| 10/09/2026 19:10 | 14 | 21.265 |
| 10/09/2026 19:08 | 300 | 21.26 |
| 10/09/2026 19:08 | 300 | 21.26 |
| 10/09/2026 19:07 | 200 | 21.27 |
| 10/09/2026 19:07 | 299 | 21.27 |
| 10/09/2026 19:07 | 1 | 21.27 |
| 10/09/2026 19:07 | 10 | 21.27 |
| 10/09/2026 19:07 | 300 | 21.27 |
| 10/09/2026 19:07 | 600 | 21.27 |
| 10/09/2026 19:07 | 10 | 21.27 |
| 10/09/2026 19:07 | 184 | 21.27 |
| 10/09/2026 19:07 | 75 | 21.27 |
| 10/09/2026 19:07 | 25 | 21.27 |
| 10/09/2026 19:07 | 200 | 21.265 |
| 10/09/2026 19:07 | 88 | 21.265 |
| 10/09/2026 19:07 | 198 | 21.265 |
| 10/09/2026 19:06 | 100 | 21.265 |
| 10/09/2026 19:06 | 300 | 21.28 |
| 10/09/2026 19:06 | 300 | 21.28 |
| 10/09/2026 19:06 | 200 | 21.28 |
| 10/09/2026 19:06 | 100 | 21.28 |
| 10/09/2026 19:06 | 200 | 21.28 |
| 10/09/2026 19:06 | 300 | 21.28 |
| 10/09/2026 19:06 | 300 | 21.28 |
| 10/09/2026 19:06 | 25 | 21.28 |
| 10/09/2026 19:06 | 300 | 21.28 |
| 10/09/2026 19:06 | 376 | 21.28 |
| 10/09/2026 19:06 | 100 | 21.285 |
| 10/09/2026 19:05 | 107 | 21.29 |
| 10/09/2026 19:05 | 31 | 21.29 |
| 10/09/2026 19:05 | 600 | 21.29 |
| 10/09/2026 19:05 | 2 | 21.295 |
| 10/09/2026 19:05 | 198 | 21.295 |
| 10/09/2026 19:05 | 100 | 21.295 |
| 10/09/2026 19:04 | 300 | 21.30 |
| 10/09/2026 19:04 | 300 | 21.30 |
| 10/09/2026 19:04 | 200 | 21.30 |
| 10/09/2026 19:04 | 25 | 21.30 |
| 10/09/2026 19:04 | 300 | 21.30 |
| 10/09/2026 19:04 | 170 | 21.30 |
| 10/09/2026 19:04 | 25 | 21.30 |
| 10/09/2026 19:04 | 400 | 21.30 |
| 10/09/2026 19:04 | 300 | 21.30 |
| 10/09/2026 19:04 | 25 | 21.30 |
| 10/09/2026 19:04 | 25 | 21.30 |
| 10/09/2026 19:04 | 40 | 21.30 |
| 10/09/2026 19:04 | 320 | 21.30 |
| 10/09/2026 19:04 | 100 | 21.30 |
| 10/09/2026 19:04 | 400 | 21.30 |
| 10/09/2026 19:04 | 100 | 21.295 |
| 10/09/2026 19:04 | 59 | 21.295 |
| 10/09/2026 19:03 | 25 | 21.30 |
| 10/09/2026 19:03 | 100 | 21.30 |
| 10/09/2026 19:03 | 300 | 21.30 |
| 10/09/2026 19:03 | 400 | 21.30 |
| 10/09/2026 19:03 | 400 | 21.30 |
| 10/09/2026 19:03 | 100 | 21.30 |
| 10/09/2026 19:03 | 244 | 21.30 |
| 10/09/2026 19:03 | 422 | 21.30 |
| 10/09/2026 19:03 | 300 | 21.30 |
| 10/09/2026 19:03 | 200 | 21.30 |
| 10/09/2026 19:03 | 300 | 21.30 |
| 10/09/2026 19:03 | 634 | 21.30 |
| 10/09/2026 19:03 | 8 | 21.30 |
| 10/09/2026 19:03 | 81 | 21.30 |
| 10/09/2026 19:03 | 106 | 21.30 |
| 10/09/2026 19:03 | 100 | 21.30 |
| 10/09/2026 19:03 | 295 | 21.30 |
| 10/09/2026 19:03 | 240 | 21.30 |
| 10/09/2026 19:03 | 100 | 21.30 |
| 10/09/2026 19:03 | 25 | 21.30 |
| 10/09/2026 19:03 | 400 | 21.30 |
| 10/09/2026 19:03 | 100 | 21.295 |
| 10/09/2026 19:03 | 100 | 21.295 |
| 10/09/2026 19:03 | 117 | 21.295 |
| 10/09/2026 19:03 | 10 | 21.295 |
| 10/09/2026 19:03 | 295 | 21.30 |
| 10/09/2026 19:03 | 200 | 21.30 |
| 10/09/2026 19:03 | 300 | 21.30 |
| 10/09/2026 19:03 | 300 | 21.30 |
| 10/09/2026 19:03 | 335 | 21.30 |
| 10/09/2026 19:03 | 100 | 21.30 |
| 10/09/2026 19:03 | 300 | 21.30 |
| 10/09/2026 19:03 | 100 | 21.30 |
| 10/09/2026 19:03 | 400 | 21.30 |
| 10/09/2026 19:03 | 100 | 21.30 |
| 10/09/2026 19:03 | 300 | 21.30 |
| 10/09/2026 19:03 | 25 | 21.30 |
| 10/09/2026 19:03 | 115 | 21.31 |
| 10/09/2026 19:03 | 185 | 21.31 |
| 10/09/2026 19:03 | 400 | 21.31 |
| 10/09/2026 19:03 | 300 | 21.31 |
| 10/09/2026 19:03 | 80 | 21.31 |
| 10/09/2026 19:03 | 45 | 21.31 |
| 10/09/2026 19:02 | 200 | 21.30 |
| 10/09/2026 19:02 | 300 | 21.30 |
| 10/09/2026 19:02 | 300 | 21.30 |
| 10/09/2026 19:02 | 600 | 21.30 |
| 10/09/2026 19:02 | 100 | 21.30 |
| 10/09/2026 19:02 | 25 | 21.30 |
| 10/09/2026 19:02 | 400 | 21.30 |
| 10/09/2026 19:02 | 200 | 21.30 |
| 10/09/2026 19:02 | 67 | 21.30 |
| 10/09/2026 19:01 | 100 | 21.305 |
| 10/09/2026 19:01 | 300 | 21.31 |
| 10/09/2026 19:01 | 300 | 21.31 |
| 10/09/2026 19:01 | 200 | 21.31 |
| 10/09/2026 19:01 | 109 | 21.31 |
| 10/09/2026 19:01 | 25 | 21.31 |
| 10/09/2026 19:01 | 100 | 21.31 |
| 10/09/2026 19:01 | 200 | 21.31 |
| 10/09/2026 19:01 | 400 | 21.31 |
| 10/09/2026 19:01 | 60 | 21.31 |
| 10/09/2026 19:01 | 40 | 21.31 |
| 10/09/2026 19:01 | 300 | 21.31 |
| 10/09/2026 19:01 | 40 | 21.31 |
| 10/09/2026 19:00 | 100 | 21.30 |
| 10/09/2026 19:00 | 36 | 21.30 |
| 10/09/2026 19:00 | 100 | 21.30 |
| 10/09/2026 19:00 | 25 | 21.30 |
| 10/09/2026 19:00 | 300 | 21.30 |
| 10/09/2026 19:00 | 200 | 21.30 |
| 10/09/2026 18:58 | 100 | 21.30 |
| 10/09/2026 18:58 | 100 | 21.30 |
| 10/09/2026 18:58 | 50 | 21.30 |
| 10/09/2026 18:58 | 50 | 21.30 |
| 10/09/2026 18:58 | 100 | 21.30 |
| 10/09/2026 18:58 | 100 | 21.30 |
| 10/09/2026 18:58 | 100 | 21.30 |
| 10/09/2026 18:58 | 100 | 21.30 |
| 10/09/2026 18:58 | 300 | 21.30 |
| 10/09/2026 18:58 | 300 | 21.30 |
| 10/09/2026 18:58 | 300 | 21.30 |
| 10/09/2026 18:58 | 99 | 21.30 |
| 10/09/2026 18:58 | 25 | 21.30 |
| 10/09/2026 18:58 | 400 | 21.30 |
| 10/09/2026 18:58 | 198 | 21.295 |
| 10/09/2026 18:58 | 198 | 21.295 |
| 10/09/2026 18:58 | 100 | 21.29 |
| 10/09/2026 18:58 | 100 | 21.29 |
| 10/09/2026 18:58 | 300 | 21.29 |
| 10/09/2026 18:58 | 200 | 21.29 |
| 10/09/2026 18:58 | 1300 | 21.29 |
| 10/09/2026 18:58 | 25 | 21.29 |
| 10/09/2026 18:58 | 100 | 21.29 |
| 10/09/2026 18:58 | 198 | 21.285 |
| 10/09/2026 18:58 | 2 | 21.295 |
| 10/09/2026 18:57 | 57 | 21.31 |
| 10/09/2026 18:57 | 200 | 21.31 |
| 10/09/2026 18:57 | 300 | 21.32 |
| 10/09/2026 18:57 | 74 | 21.32 |
| 10/09/2026 18:57 | 400 | 21.32 |
| 10/09/2026 18:57 | 300 | 21.32 |
| 10/09/2026 18:57 | 500 | 21.32 |
| 10/09/2026 18:57 | 100 | 21.32 |
| 10/09/2026 18:57 | 24 | 21.32 |
| 10/09/2026 18:57 | 1 | 21.32 |
| 10/09/2026 18:56 | 200 | 21.31 |
| 10/09/2026 18:56 | 300 | 21.31 |
| 10/09/2026 18:56 | 200 | 21.32 |
| 10/09/2026 18:56 | 28 | 21.32 |
| 10/09/2026 18:56 | 25 | 21.32 |
| 10/09/2026 18:56 | 300 | 21.32 |
| 10/09/2026 18:56 | 200 | 21.32 |
| 10/09/2026 18:56 | 300 | 21.33 |
| 10/09/2026 18:56 | 300 | 21.33 |
| 10/09/2026 18:56 | 25 | 21.33 |
| 10/09/2026 18:56 | 24 | 21.33 |
| 10/09/2026 18:56 | 200 | 21.34 |
| 10/09/2026 18:56 | 300 | 21.34 |
| 10/09/2026 18:56 | 121 | 21.34 |
| 10/09/2026 18:56 | 179 | 21.34 |
| 10/09/2026 18:56 | 300 | 21.34 |
| 10/09/2026 18:56 | 25 | 21.34 |
| 10/09/2026 18:56 | 34 | 21.34 |
| 10/09/2026 18:56 | 25 | 21.34 |
| 10/09/2026 18:56 | 100 | 21.34 |
| 10/09/2026 18:56 | 400 | 21.34 |
| 10/09/2026 18:55 | 400 | 21.35 |
| 10/09/2026 18:55 | 25 | 21.35 |
| 10/09/2026 18:55 | 36 | 21.35 |
| 10/09/2026 18:55 | 25 | 21.35 |
| 10/09/2026 18:54 | 3 | 21.345 |
| 10/09/2026 18:54 | 2 | 21.345 |
| 10/09/2026 18:54 | 1 | 21.345 |
| 10/09/2026 18:54 | 1000 | 21.34 |
| 10/09/2026 18:54 | 400 | 21.34 |
| 10/09/2026 18:53 | 2 | 21.335 |
| 10/09/2026 18:51 | 3 | 21.35 |
| 10/09/2026 18:51 | 60 | 21.35 |
| 10/09/2026 18:51 | 37 | 21.35 |
| 10/09/2026 18:51 | 100 | 21.35 |
| 10/09/2026 18:51 | 50 | 21.35 |
| 10/09/2026 18:51 | 50 | 21.35 |
| 10/09/2026 18:51 | 50 | 21.36 |
| 10/09/2026 18:51 | 287 | 21.36 |
| 10/09/2026 18:51 | 200 | 21.36 |
| 10/09/2026 18:51 | 100 | 21.36 |
| 10/09/2026 18:50 | 300 | 21.36 |
| 10/09/2026 18:50 | 100 | 21.35 |
| 10/09/2026 18:50 | 100 | 21.35 |
| 10/09/2026 18:50 | 100 | 21.35 |
| 10/09/2026 18:50 | 300 | 21.35 |
| 10/09/2026 18:50 | 300 | 21.35 |
| 10/09/2026 18:50 | 100 | 21.35 |
| 10/09/2026 18:50 | 100 | 21.35 |
| 10/09/2026 18:50 | 2 | 21.35 |
| 10/09/2026 18:50 | 300 | 21.34 |
| 10/09/2026 18:50 | 300 | 21.34 |
| 10/09/2026 18:50 | 25 | 21.34 |
| 10/09/2026 18:50 | 400 | 21.34 |
| 10/09/2026 18:50 | 25 | 21.34 |
| 10/09/2026 18:50 | 400 | 21.34 |
| 10/09/2026 18:50 | 400 | 21.34 |
| 10/09/2026 18:50 | 61 | 21.34 |
| 10/09/2026 18:50 | 100 | 21.35 |
| 10/09/2026 18:50 | 400 | 21.35 |
| 10/09/2026 18:50 | 200 | 21.35 |
| 10/09/2026 18:50 | 200 | 21.35 |
| 10/09/2026 18:50 | 300 | 21.36 |
| 10/09/2026 18:49 | 243 | 21.37 |
| 10/09/2026 18:49 | 57 | 21.37 |
| 10/09/2026 18:49 | 300 | 21.37 |
| 10/09/2026 18:48 | 3 | 21.375 |
| 10/09/2026 18:48 | 3 | 21.375 |
| 10/09/2026 18:47 | 45 | 21.38 |
| 10/09/2026 18:47 | 200 | 21.38 |
| 10/09/2026 18:47 | 85 | 21.38 |
| 10/09/2026 18:47 | 400 | 21.39 |
| 10/09/2026 18:47 | 25 | 21.39 |
| 10/09/2026 18:47 | 64 | 21.39 |
| 10/09/2026 18:47 | 300 | 21.39 |
| 10/09/2026 18:47 | 300 | 21.39 |
| 10/09/2026 18:47 | 200 | 21.39 |
| 10/09/2026 18:47 | 200 | 21.39 |
| 10/09/2026 18:47 | 100 | 21.395 |
| 10/09/2026 18:46 | 300 | 21.40 |
| 10/09/2026 18:46 | 200 | 21.40 |
| 10/09/2026 18:45 | 300 | 21.40 |
| 10/09/2026 18:45 | 400 | 21.40 |
| 10/09/2026 18:45 | 400 | 21.40 |
| 10/09/2026 18:45 | 79 | 21.40 |
| 10/09/2026 18:45 | 200 | 21.39 |
| 10/09/2026 18:45 | 100 | 21.39 |
| 10/09/2026 18:45 | 300 | 21.38 |
| 10/09/2026 18:45 | 400 | 21.38 |
| 10/09/2026 18:45 | 300 | 21.38 |
| 10/09/2026 18:45 | 188 | 21.38 |
| 10/09/2026 18:45 | 112 | 21.38 |
| 10/09/2026 18:45 | 300 | 21.38 |
| 10/09/2026 18:45 | 300 | 21.38 |
| 10/09/2026 18:45 | 100 | 21.38 |
| 10/09/2026 18:45 | 200 | 21.375 |
| 10/09/2026 18:45 | 100 | 21.375 |
| 10/09/2026 18:45 | 16 | 21.37 |
| 10/09/2026 18:45 | 8 | 21.37 |
| 10/09/2026 18:45 | 7 | 21.37 |
| 10/09/2026 18:45 | 69 | 21.37 |
| 10/09/2026 18:45 | 100 | 21.37 |
| 10/09/2026 18:45 | 131 | 21.37 |
| 10/09/2026 18:45 | 32 | 21.37 |
| 10/09/2026 18:45 | 100 | 21.37 |
| 10/09/2026 18:45 | 100 | 21.37 |
| 10/09/2026 18:45 | 100 | 21.37 |
| 10/09/2026 18:45 | 200 | 21.37 |
| 10/09/2026 18:45 | 100 | 21.37 |
| 10/09/2026 18:45 | 200 | 21.37 |
| 10/09/2026 18:45 | 100 | 21.37 |
| 10/09/2026 18:45 | 100 | 21.37 |
| 10/09/2026 18:45 | 2 | 21.37 |
| 10/09/2026 18:45 | 115 | 21.37 |
| 10/09/2026 18:45 | 2 | 21.37 |
| 10/09/2026 18:45 | 100 | 21.37 |
| 10/09/2026 18:45 | 100 | 21.37 |
| 10/09/2026 18:45 | 100 | 21.37 |
| 10/09/2026 18:45 | 25 | 21.37 |
| 10/09/2026 18:45 | 400 | 21.37 |
| 10/09/2026 18:45 | 300 | 21.36 |
| 10/09/2026 18:45 | 400 | 21.36 |
| 10/09/2026 18:45 | 300 | 21.36 |
| 10/09/2026 18:45 | 200 | 21.36 |
| 10/09/2026 18:45 | 300 | 21.36 |
| 10/09/2026 18:45 | 500 | 21.36 |
| 10/09/2026 18:45 | 177 | 21.36 |
| 10/09/2026 18:45 | 32 | 21.36 |
| 10/09/2026 18:45 | 80 | 21.36 |
| 10/09/2026 18:45 | 359 | 21.36 |
| 10/09/2026 18:45 | 25 | 21.36 |
| 10/09/2026 18:45 | 20 | 21.355 |
| 10/09/2026 18:43 | 100 | 21.355 |
| 10/09/2026 18:43 | 7 | 21.355 |
| 10/09/2026 18:43 | 2 | 21.355 |
| 10/09/2026 18:43 | 198 | 21.355 |
| 10/09/2026 18:43 | 300 | 21.36 |
| 10/09/2026 18:43 | 300 | 21.36 |
| 10/09/2026 18:43 | 100 | 21.36 |
| 10/09/2026 18:43 | 74 | 21.36 |
| 10/09/2026 18:43 | 18 | 21.36 |
| 10/09/2026 18:43 | 400 | 21.36 |
| 10/09/2026 18:43 | 100 | 21.36 |
| 10/09/2026 18:43 | 200 | 21.36 |
| 10/09/2026 18:43 | 300 | 21.36 |
| 10/09/2026 18:43 | 100 | 21.36 |
| 10/09/2026 18:43 | 100 | 21.36 |
| 10/09/2026 18:43 | 400 | 21.36 |
| 10/09/2026 18:43 | 400 | 21.36 |
| 10/09/2026 18:43 | 400 | 21.36 |
| 10/09/2026 18:43 | 100 | 21.365 |
| 10/09/2026 18:43 | 198 | 21.365 |
| 10/09/2026 18:43 | 300 | 21.36 |
| 10/09/2026 18:43 | 300 | 21.36 |
| 10/09/2026 18:43 | 300 | 21.36 |
| 10/09/2026 18:43 | 700 | 21.36 |
| 10/09/2026 18:43 | 25 | 21.36 |
| 10/09/2026 18:43 | 100 | 21.36 |
| 10/09/2026 18:43 | 25 | 21.36 |
| 10/09/2026 18:43 | 400 | 21.36 |
| 10/09/2026 18:43 | 200 | 21.36 |
| 10/09/2026 18:43 | 400 | 21.36 |
| 10/09/2026 18:43 | 71 | 21.36 |
| 10/09/2026 18:43 | 80 | 21.36 |
| 10/09/2026 18:43 | 20 | 21.36 |
| 10/09/2026 18:43 | 186 | 21.365 |
| 10/09/2026 18:43 | 707 | 21.37 |
| 10/09/2026 18:43 | 100 | 21.37 |
| 10/09/2026 18:43 | 293 | 21.37 |
| 10/09/2026 18:43 | 300 | 21.37 |
| 10/09/2026 18:43 | 400 | 21.37 |
| 10/09/2026 18:43 | 100 | 21.37 |
| 10/09/2026 18:43 | 20 | 21.37 |
| 10/09/2026 18:43 | 113 | 21.37 |
| 10/09/2026 18:43 | 30 | 21.37 |
| 10/09/2026 18:40 | 300 | 21.38 |
| 10/09/2026 18:40 | 300 | 21.38 |
| 10/09/2026 18:40 | 200 | 21.38 |
| 10/09/2026 18:40 | 25 | 21.38 |
| 10/09/2026 18:40 | 28 | 21.38 |
| 10/09/2026 18:40 | 100 | 21.385 |
| 10/09/2026 18:40 | 100 | 21.395 |
| 10/09/2026 18:40 | 300 | 21.39 |
| 10/09/2026 18:39 | 300 | 21.39 |
| 10/09/2026 18:39 | 400 | 21.39 |
| 10/09/2026 18:39 | 300 | 21.39 |
| 10/09/2026 18:39 | 25 | 21.39 |
| 10/09/2026 18:39 | 100 | 21.39 |
| 10/09/2026 18:39 | 25 | 21.39 |
| 10/09/2026 18:39 | 400 | 21.39 |
| 10/09/2026 18:39 | 200 | 21.39 |
| 10/09/2026 18:39 | 300 | 21.39 |
| 10/09/2026 18:39 | 300 | 21.39 |
| 10/09/2026 18:39 | 25 | 21.39 |
| 10/09/2026 18:39 | 200 | 21.39 |
| 10/09/2026 18:39 | 25 | 21.39 |
| 10/09/2026 18:39 | 300 | 21.39 |
| 10/09/2026 18:39 | 88 | 21.39 |
| 10/09/2026 18:39 | 203 | 21.39 |
| 10/09/2026 18:39 | 25 | 21.39 |
| 10/09/2026 18:39 | 87 | 21.39 |
| 10/09/2026 18:39 | 78 | 21.39 |
| 10/09/2026 18:39 | 37 | 21.39 |
| 10/09/2026 18:39 | 100 | 21.395 |
| 10/09/2026 18:38 | 20 | 21.395 |
| 10/09/2026 18:38 | 198 | 21.395 |
| 10/09/2026 18:38 | 100 | 21.395 |
| 10/09/2026 18:36 | 2 | 21.395 |
| 10/09/2026 18:36 | 98 | 21.395 |
| 10/09/2026 18:36 | 100 | 21.395 |
| 10/09/2026 18:33 | 100 | 21.395 |
| 10/09/2026 18:31 | 2 | 21.395 |
| 10/09/2026 18:31 | 198 | 21.395 |
| 10/09/2026 18:31 | 275 | 21.40 |
| 10/09/2026 18:31 | 300 | 21.40 |
| 10/09/2026 18:31 | 100 | 21.40 |
| 10/09/2026 18:31 | 200 | 21.40 |
| 10/09/2026 18:31 | 25 | 21.40 |
| 10/09/2026 18:31 | 500 | 21.40 |
| 10/09/2026 18:31 | 400 | 21.40 |
| 10/09/2026 18:31 | 25 | 21.40 |
| 10/09/2026 18:31 | 288 | 21.40 |
| 10/09/2026 18:31 | 300 | 21.40 |
| 10/09/2026 18:31 | 300 | 21.40 |
| 10/09/2026 18:31 | 50 | 21.395 |
| 10/09/2026 18:31 | 150 | 21.395 |
| 10/09/2026 18:30 | 5 | 21.395 |
| 10/09/2026 18:30 | 300 | 21.40 |
| 10/09/2026 18:30 | 300 | 21.40 |
| 10/09/2026 18:30 | 300 | 21.40 |
| 10/09/2026 18:30 | 100 | 21.40 |
| 10/09/2026 18:30 | 25 | 21.40 |
| 10/09/2026 18:30 | 400 | 21.40 |
| 10/09/2026 18:30 | 300 | 21.40 |
| 10/09/2026 18:30 | 200 | 21.40 |
| 10/09/2026 18:30 | 100 | 21.40 |
| 10/09/2026 18:30 | 400 | 21.40 |
| 10/09/2026 18:30 | 100 | 21.40 |
| 10/09/2026 18:30 | 4 | 21.40 |
| 10/09/2026 18:30 | 70 | 21.405 |
| 10/09/2026 18:30 | 100 | 21.405 |
| 10/09/2026 18:30 | 300 | 21.40 |
| 10/09/2026 18:30 | 200 | 21.40 |
| 10/09/2026 18:30 | 300 | 21.40 |
| 10/09/2026 18:30 | 300 | 21.40 |
| 10/09/2026 18:30 | 100 | 21.40 |
| 10/09/2026 18:30 | 400 | 21.40 |
| 10/09/2026 18:30 | 400 | 21.40 |
| 10/09/2026 18:30 | 300 | 21.40 |
| 10/09/2026 18:30 | 300 | 21.40 |
| 10/09/2026 18:30 | 200 | 21.40 |
| 10/09/2026 18:30 | 400 | 21.40 |
| 10/09/2026 18:30 | 200 | 21.40 |
| 10/09/2026 18:30 | 25 | 21.40 |
| 10/09/2026 18:30 | 100 | 21.40 |
| 10/09/2026 18:30 | 25 | 21.40 |
| 10/09/2026 18:30 | 29 | 21.39 |
| 10/09/2026 18:30 | 20 | 21.39 |
| 10/09/2026 18:30 | 23 | 21.39 |
| 10/09/2026 18:30 | 2 | 21.395 |
| 10/09/2026 18:30 | 198 | 21.395 |
| 10/09/2026 18:30 | 5 | 21.40 |
| 10/09/2026 18:30 | 16 | 21.40 |
| 10/09/2026 18:30 | 32 | 21.40 |
| 10/09/2026 18:30 | 25 | 21.40 |
| 10/09/2026 18:30 | 200 | 21.40 |
| 10/09/2026 18:30 | 300 | 21.40 |
| 10/09/2026 18:30 | 400 | 21.40 |
| 10/09/2026 18:30 | 400 | 21.40 |
| 10/09/2026 18:30 | 300 | 21.41 |
| 10/09/2026 18:30 | 200 | 21.41 |
| 10/09/2026 18:30 | 25 | 21.41 |
| 10/09/2026 18:30 | 395 | 21.41 |
| 10/09/2026 18:29 | 2 | 21.415 |
| 10/09/2026 18:29 | 198 | 21.415 |
| 10/09/2026 18:28 | 2 | 21.415 |
| 10/09/2026 18:28 | 198 | 21.415 |
| 10/09/2026 18:27 | 5 | 21.41 |
| 10/09/2026 18:27 | 300 | 21.42 |
| 10/09/2026 18:27 | 300 | 21.42 |
| 10/09/2026 18:27 | 18 | 21.42 |
| 10/09/2026 18:26 | 300 | 21.42 |
| 10/09/2026 18:26 | 300 | 21.42 |
| 10/09/2026 18:26 | 590 | 21.42 |
| 10/09/2026 18:26 | 10 | 21.42 |
| 10/09/2026 18:26 | 11 | 21.42 |
| 10/09/2026 18:26 | 21 | 21.42 |
| 10/09/2026 18:26 | 1 | 21.42 |
| 10/09/2026 18:25 | 300 | 21.41 |
| 10/09/2026 18:25 | 400 | 21.41 |
| 10/09/2026 18:25 | 100 | 21.41 |
| 10/09/2026 18:25 | 21 | 21.41 |
| 10/09/2026 18:25 | 5 | 21.40 |
| 10/09/2026 18:25 | 300 | 21.40 |
| 10/09/2026 18:25 | 33 | 21.40 |
| 10/09/2026 18:25 | 60 | 21.40 |
| 10/09/2026 18:24 | 3 | 21.395 |
| 10/09/2026 18:24 | 300 | 21.39 |
| 10/09/2026 18:24 | 100 | 21.39 |
| 10/09/2026 18:24 | 300 | 21.39 |
| 10/09/2026 18:24 | 300 | 21.39 |
| 10/09/2026 18:24 | 300 | 21.39 |
| 10/09/2026 18:24 | 300 | 21.39 |
| 10/09/2026 18:24 | 154 | 21.39 |
| 10/09/2026 18:24 | 300 | 21.39 |
| 10/09/2026 18:24 | 100 | 21.39 |
| 10/09/2026 18:24 | 300 | 21.39 |
| 10/09/2026 18:24 | 100 | 21.39 |
| 10/09/2026 18:24 | 100 | 21.39 |
| 10/09/2026 18:24 | 900 | 21.39 |
| 10/09/2026 18:24 | 25 | 21.39 |
| 10/09/2026 18:24 | 300 | 21.38 |
| 10/09/2026 18:24 | 114 | 21.38 |
| 10/09/2026 18:24 | 186 | 21.38 |
| 10/09/2026 18:23 | 300 | 21.38 |
| 10/09/2026 18:23 | 200 | 21.38 |
| 10/09/2026 18:23 | 3 | 21.385 |
| 10/09/2026 18:22 | 200 | 21.38 |
| 10/09/2026 18:22 | 300 | 21.38 |
| 10/09/2026 18:22 | 300 | 21.38 |
| 10/09/2026 18:22 | 25 | 21.38 |
| 10/09/2026 18:22 | 10 | 21.38 |
| 10/09/2026 18:22 | 34 | 21.38 |
| 10/09/2026 18:22 | 200 | 21.38 |
| 10/09/2026 18:21 | 128 | 21.38 |
| 10/09/2026 18:21 | 5 | 21.38 |
| 10/09/2026 18:20 | 2 | 21.395 |
| 10/09/2026 18:19 | 35 | 21.39 |
| 10/09/2026 18:19 | 100 | 21.39 |
| 10/09/2026 18:19 | 100 | 21.395 |
| 10/09/2026 18:19 | 200 | 21.40 |
| 10/09/2026 18:19 | 300 | 21.40 |
| 10/09/2026 18:19 | 300 | 21.40 |
| 10/09/2026 18:19 | 100 | 21.40 |
| 10/09/2026 18:19 | 31 | 21.40 |
| 10/09/2026 18:19 | 2 | 21.40 |
| 10/09/2026 18:19 | 200 | 21.39 |
| 10/09/2026 18:18 | 300 | 21.39 |
| 10/09/2026 18:18 | 700 | 21.39 |
| 10/09/2026 18:18 | 100 | 21.39 |
| 10/09/2026 18:18 | 25 | 21.39 |
| 10/09/2026 18:18 | 100 | 21.395 |
| 10/09/2026 18:18 | 198 | 21.395 |
| 10/09/2026 18:18 | 400 | 21.39 |
| 10/09/2026 18:18 | 300 | 21.39 |
| 10/09/2026 18:18 | 100 | 21.39 |
| 10/09/2026 18:18 | 25 | 21.39 |
| 10/09/2026 18:18 | 200 | 21.39 |
| 10/09/2026 18:18 | 400 | 21.39 |
| 10/09/2026 18:18 | 400 | 21.39 |
| 10/09/2026 18:18 | 400 | 21.39 |
| 10/09/2026 18:18 | 43 | 21.38 |
| 10/09/2026 18:18 | 100 | 21.38 |
| 10/09/2026 18:18 | 198 | 21.385 |
| 10/09/2026 18:18 | 191 | 21.385 |
| 10/09/2026 18:18 | 9 | 21.385 |
| 10/09/2026 18:18 | 16 | 21.39 |
| 10/09/2026 18:18 | 300 | 21.39 |
| 10/09/2026 18:18 | 300 | 21.39 |
| 10/09/2026 18:18 | 300 | 21.39 |
| 10/09/2026 18:18 | 85 | 21.40 |
| 10/09/2026 18:18 | 100 | 21.40 |
| 10/09/2026 18:18 | 300 | 21.40 |
| 10/09/2026 18:18 | 200 | 21.40 |
| 10/09/2026 18:18 | 200 | 21.40 |
| 10/09/2026 18:18 | 191 | 21.40 |
| 10/09/2026 18:18 | 25 | 21.40 |
| 10/09/2026 18:18 | 400 | 21.40 |
| 10/09/2026 18:18 | 300 | 21.40 |
| 10/09/2026 18:18 | 100 | 21.40 |
| 10/09/2026 18:18 | 11 | 21.40 |
| 10/09/2026 18:18 | 100 | 21.40 |
| 10/09/2026 18:18 | 21 | 21.40 |
| 10/09/2026 18:18 | 100 | 21.40 |
| 10/09/2026 18:18 | 300 | 21.39 |
| 10/09/2026 18:18 | 200 | 21.39 |
| 10/09/2026 18:18 | 300 | 21.39 |
| 10/09/2026 18:18 | 300 | 21.39 |
| 10/09/2026 18:18 | 100 | 21.39 |
| 10/09/2026 18:18 | 5 | 21.38 |
| 10/09/2026 18:18 | 300 | 21.38 |
| 10/09/2026 18:18 | 300 | 21.38 |
| 10/09/2026 18:18 | 100 | 21.38 |
| 10/09/2026 18:18 | 400 | 21.38 |
| 10/09/2026 18:18 | 25 | 21.38 |
| 10/09/2026 18:18 | 5 | 21.375 |
| 10/09/2026 18:17 | 5 | 21.375 |
| 10/09/2026 18:16 | 5 | 21.375 |
| 10/09/2026 18:16 | 300 | 21.38 |
| 10/09/2026 18:16 | 300 | 21.38 |
| 10/09/2026 18:16 | 200 | 21.38 |
| 10/09/2026 18:16 | 400 | 21.38 |
| 10/09/2026 18:16 | 25 | 21.38 |
| 10/09/2026 18:15 | 100 | 21.39 |
| 10/09/2026 18:15 | 300 | 21.39 |
| 10/09/2026 18:15 | 300 | 21.39 |
| 10/09/2026 18:15 | 300 | 21.39 |
| 10/09/2026 18:15 | 400 | 21.39 |
| 10/09/2026 18:15 | 200 | 21.39 |
| 10/09/2026 18:15 | 25 | 21.39 |
| 10/09/2026 18:15 | 294 | 21.39 |
| 10/09/2026 18:15 | 6 | 21.39 |
| 10/09/2026 18:15 | 84 | 21.39 |
| 10/09/2026 18:15 | 300 | 21.38 |
| 10/09/2026 18:15 | 300 | 21.38 |
| 10/09/2026 18:15 | 29 | 21.38 |
| 10/09/2026 18:15 | 1087 | 21.38 |
| 10/09/2026 18:15 | 100 | 21.38 |
| 10/09/2026 18:15 | 300 | 21.38 |
| 10/09/2026 18:15 | 300 | 21.38 |
| 10/09/2026 18:15 | 300 | 21.38 |
| 10/09/2026 18:15 | 100 | 21.38 |
| 10/09/2026 18:15 | 87 | 21.38 |
| 10/09/2026 18:15 | 100 | 21.38 |
| 10/09/2026 18:14 | 300 | 21.38 |
| 10/09/2026 18:14 | 300 | 21.38 |
| 10/09/2026 18:14 | 300 | 21.39 |
| 10/09/2026 18:14 | 100 | 21.39 |
| 10/09/2026 18:14 | 5 | 21.395 |
| 10/09/2026 18:13 | 5 | 21.39 |
| 10/09/2026 18:13 | 300 | 21.39 |
| 10/09/2026 18:13 | 400 | 21.39 |
| 10/09/2026 18:13 | 5 | 21.385 |
| 10/09/2026 18:13 | 302 | 21.38 |
| 10/09/2026 18:11 | 127 | 21.39 |
| 10/09/2026 18:11 | 200 | 21.39 |
| 10/09/2026 18:11 | 100 | 21.39 |
| 10/09/2026 18:11 | 198 | 21.385 |
| 10/09/2026 18:11 | 400 | 21.39 |
| 10/09/2026 18:11 | 200 | 21.39 |
| 10/09/2026 18:11 | 200 | 21.40 |
| 10/09/2026 18:11 | 100 | 21.40 |
| 10/09/2026 18:11 | 2 | 21.405 |
| 10/09/2026 18:11 | 198 | 21.405 |
| 10/09/2026 18:11 | 200 | 21.405 |
| 10/09/2026 18:10 | 300 | 21.40 |
| 10/09/2026 18:10 | 400 | 21.40 |
| 10/09/2026 18:10 | 93 | 21.40 |
| 10/09/2026 18:10 | 135 | 21.39 |
| 10/09/2026 18:10 | 200 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 400 | 21.39 |
| 10/09/2026 18:10 | 100 | 21.39 |
| 10/09/2026 18:10 | 400 | 21.39 |
| 10/09/2026 18:10 | 25 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 400 | 21.39 |
| 10/09/2026 18:10 | 222 | 21.39 |
| 10/09/2026 18:10 | 200 | 21.40 |
| 10/09/2026 18:10 | 200 | 21.40 |
| 10/09/2026 18:10 | 300 | 21.40 |
| 10/09/2026 18:10 | 200 | 21.40 |
| 10/09/2026 18:10 | 200 | 21.40 |
| 10/09/2026 18:10 | 262 | 21.40 |
| 10/09/2026 18:10 | 25 | 21.40 |
| 10/09/2026 18:10 | 25 | 21.40 |
| 10/09/2026 18:10 | 400 | 21.40 |
| 10/09/2026 18:10 | 400 | 21.40 |
| 10/09/2026 18:10 | 100 | 21.40 |
| 10/09/2026 18:10 | 400 | 21.40 |
| 10/09/2026 18:10 | 100 | 21.405 |
| 10/09/2026 18:10 | 40 | 21.40 |
| 10/09/2026 18:10 | 300 | 21.40 |
| 10/09/2026 18:10 | 98 | 21.395 |
| 10/09/2026 18:10 | 100 | 21.395 |
| 10/09/2026 18:10 | 100 | 21.40 |
| 10/09/2026 18:10 | 200 | 21.40 |
| 10/09/2026 18:10 | 300 | 21.40 |
| 10/09/2026 18:10 | 300 | 21.40 |
| 10/09/2026 18:10 | 25 | 21.40 |
| 10/09/2026 18:10 | 42 | 21.40 |
| 10/09/2026 18:10 | 100 | 21.40 |
| 10/09/2026 18:10 | 400 | 21.40 |
| 10/09/2026 18:10 | 100 | 21.405 |
| 10/09/2026 18:10 | 100 | 21.41 |
| 10/09/2026 18:10 | 200 | 21.41 |
| 10/09/2026 18:10 | 400 | 21.40 |
| 10/09/2026 18:10 | 200 | 21.40 |
| 10/09/2026 18:10 | 200 | 21.40 |
| 10/09/2026 18:10 | 2 | 21.40 |
| 10/09/2026 18:10 | 1 | 21.40 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 200 | 21.39 |
| 10/09/2026 18:10 | 800 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 100 | 21.39 |
| 10/09/2026 18:10 | 400 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.38 |
| 10/09/2026 18:10 | 42 | 21.38 |
| 10/09/2026 18:10 | 19 | 21.38 |
| 10/09/2026 18:10 | 200 | 21.38 |
| 10/09/2026 18:10 | 400 | 21.38 |
| 10/09/2026 18:10 | 300 | 21.38 |
| 10/09/2026 18:10 | 100 | 21.38 |
| 10/09/2026 18:10 | 300 | 21.38 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 100 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 25 | 21.39 |
| 10/09/2026 18:10 | 400 | 21.39 |
| 10/09/2026 18:10 | 200 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 1200 | 21.39 |
| 10/09/2026 18:10 | 500 | 21.39 |
| 10/09/2026 18:10 | 200 | 21.39 |
| 10/09/2026 18:10 | 500 | 21.39 |
| 10/09/2026 18:10 | 400 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 300 | 21.39 |
| 10/09/2026 18:10 | 400 | 21.38 |
| 10/09/2026 18:10 | 216 | 21.38 |
| 10/09/2026 18:10 | 400 | 21.38 |
| 10/09/2026 18:10 | 300 | 21.38 |
| 10/09/2026 18:10 | 200 | 21.38 |
| 10/09/2026 18:10 | 900 | 21.38 |
| 10/09/2026 18:10 | 87 | 21.38 |
| 10/09/2026 18:10 | 25 | 21.38 |
| 10/09/2026 18:10 | 400 | 21.38 |
| 10/09/2026 18:10 | 300 | 21.37 |
| 10/09/2026 18:10 | 200 | 21.37 |
| 10/09/2026 18:10 | 100 | 21.37 |
| 10/09/2026 18:10 | 100 | 21.37 |
| 10/09/2026 18:10 | 100 | 21.37 |
| 10/09/2026 18:10 | 216 | 21.37 |
| 10/09/2026 18:10 | 27 | 21.37 |
| 10/09/2026 18:10 | 200 | 21.36 |
| 10/09/2026 18:10 | 100 | 21.36 |
| 10/09/2026 18:10 | 53 | 21.36 |
| 10/09/2026 18:09 | 300 | 21.35 |
| 10/09/2026 18:09 | 200 | 21.35 |
| 10/09/2026 18:09 | 239 | 21.34 |
| 10/09/2026 18:09 | 25 | 21.34 |
| 10/09/2026 18:09 | 158 | 21.345 |
| 10/09/2026 18:09 | 200 | 21.345 |
| 10/09/2026 18:08 | 300 | 21.35 |
| 10/09/2026 18:08 | 200 | 21.35 |
| 10/09/2026 18:08 | 300 | 21.35 |
| 10/09/2026 18:08 | 25 | 21.35 |
| 10/09/2026 18:08 | 21 | 21.35 |
| 10/09/2026 18:08 | 300 | 21.36 |
| 10/09/2026 18:08 | 200 | 21.36 |
| 10/09/2026 18:08 | 90 | 21.36 |
| 10/09/2026 18:08 | 100 | 21.365 |
| 10/09/2026 18:08 | 10 | 21.36 |
| 10/09/2026 18:08 | 158 | 21.365 |
| 10/09/2026 18:07 | 400 | 21.36 |
| 10/09/2026 18:07 | 100 | 21.36 |
| 10/09/2026 18:07 | 400 | 21.36 |
| 10/09/2026 18:07 | 100 | 21.355 |
| 10/09/2026 18:07 | 200 | 21.35 |
| 10/09/2026 18:07 | 200 | 21.35 |
| 10/09/2026 18:07 | 28 | 21.35 |
| 10/09/2026 18:07 | 86 | 21.35 |
| 10/09/2026 18:06 | 300 | 21.34 |
| 10/09/2026 18:06 | 95 | 21.34 |
| 10/09/2026 18:06 | 855 | 21.34 |
| 10/09/2026 18:06 | 400 | 21.34 |
| 10/09/2026 18:06 | 300 | 21.34 |
| 10/09/2026 18:06 | 245 | 21.34 |
| 10/09/2026 18:06 | 100 | 21.34 |
| 10/09/2026 18:06 | 400 | 21.34 |
| 10/09/2026 18:06 | 25 | 21.34 |
| 10/09/2026 18:06 | 400 | 21.34 |
| 10/09/2026 18:06 | 100 | 21.335 |
| 10/09/2026 18:06 | 200 | 21.34 |
| 10/09/2026 18:06 | 134 | 21.34 |
| 10/09/2026 18:05 | 5 | 21.34 |
| 10/09/2026 18:05 | 300 | 21.35 |
| 10/09/2026 18:05 | 200 | 21.35 |
| 10/09/2026 18:05 | 175 | 21.35 |
| 10/09/2026 18:04 | 150 | 21.355 |
| 10/09/2026 18:04 | 600 | 21.355 |
| 10/09/2026 18:04 | 100 | 21.355 |
| 10/09/2026 18:04 | 158 | 21.355 |
| 10/09/2026 18:03 | 132 | 21.355 |
| 10/09/2026 18:03 | 150 | 21.355 |
| 10/09/2026 18:03 | 5 | 21.35 |
| 10/09/2026 18:03 | 100 | 21.35 |
| 10/09/2026 18:03 | 300 | 21.35 |
| 10/09/2026 18:03 | 25 | 21.35 |
| 10/09/2026 18:03 | 300 | 21.35 |
| 10/09/2026 18:03 | 300 | 21.35 |
| 10/09/2026 18:03 | 100 | 21.345 |
| 10/09/2026 18:03 | 100 | 21.345 |
| 10/09/2026 18:03 | 200 | 21.35 |
| 10/09/2026 18:03 | 300 | 21.35 |
| 10/09/2026 18:03 | 200 | 21.35 |
| 10/09/2026 18:03 | 100 | 21.35 |
| 10/09/2026 18:03 | 143 | 21.35 |
| 10/09/2026 18:03 | 200 | 21.345 |
| 10/09/2026 18:03 | 300 | 21.34 |
| 10/09/2026 18:03 | 25 | 21.34 |
| 10/09/2026 18:03 | 100 | 21.34 |
| 10/09/2026 18:03 | 400 | 21.34 |
| 10/09/2026 18:03 | 100 | 21.34 |
| 10/09/2026 18:03 | 115 | 21.34 |
| 10/09/2026 18:03 | 185 | 21.34 |
| 10/09/2026 18:03 | 60 | 21.34 |
| 10/09/2026 18:03 | 240 | 21.34 |
| 10/09/2026 18:03 | 300 | 21.34 |
| 10/09/2026 18:03 | 144 | 21.34 |
| 10/09/2026 18:03 | 400 | 21.34 |
| 10/09/2026 18:03 | 100 | 21.335 |
| 10/09/2026 18:03 | 100 | 21.33 |
| 10/09/2026 18:03 | 100 | 21.33 |
| 10/09/2026 18:03 | 300 | 21.33 |
| 10/09/2026 18:03 | 400 | 21.33 |
| 10/09/2026 18:03 | 400 | 21.33 |
| 10/09/2026 18:03 | 142 | 21.33 |
| 10/09/2026 18:03 | 200 | 21.33 |
| 10/09/2026 18:03 | 300 | 21.33 |
| 10/09/2026 18:03 | 400 | 21.33 |
| 10/09/2026 18:03 | 200 | 21.33 |
| 10/09/2026 18:03 | 158 | 21.335 |
| 10/09/2026 18:03 | 11 | 21.34 |
| 10/09/2026 18:02 | 100 | 21.35 |
| 10/09/2026 18:02 | 300 | 21.36 |
| 10/09/2026 18:02 | 200 | 21.36 |
| 10/09/2026 18:02 | 200 | 21.36 |
| 10/09/2026 18:02 | 20 | 21.36 |
| 10/09/2026 18:02 | 100 | 21.37 |
| 10/09/2026 18:02 | 200 | 21.37 |
| 10/09/2026 18:02 | 300 | 21.37 |
| 10/09/2026 18:02 | 300 | 21.37 |
| 10/09/2026 18:02 | 300 | 21.37 |
| 10/09/2026 18:02 | 96 | 21.37 |
| 10/09/2026 18:02 | 100 | 21.37 |
| 10/09/2026 18:02 | 25 | 21.37 |
| 10/09/2026 18:02 | 341 | 21.37 |
| 10/09/2026 18:02 | 158 | 21.365 |
| 10/09/2026 18:02 | 100 | 21.365 |
| 10/09/2026 18:02 | 59 | 21.37 |
| 10/09/2026 18:02 | 400 | 21.37 |
| 10/09/2026 18:02 | 56 | 21.37 |
| 10/09/2026 18:02 | 37 | 21.38 |
| 10/09/2026 18:02 | 25 | 21.38 |
| 10/09/2026 18:02 | 262 | 21.38 |
| 10/09/2026 18:02 | 30 | 21.38 |
| 10/09/2026 18:02 | 100 | 21.385 |
| 10/09/2026 18:02 | 200 | 21.39 |
| 10/09/2026 18:02 | 25 | 21.39 |
| 10/09/2026 18:02 | 59 | 21.39 |
| 10/09/2026 18:02 | 300 | 21.40 |
| 10/09/2026 18:02 | 100 | 21.40 |
| 10/09/2026 18:02 | 400 | 21.40 |
| 10/09/2026 18:01 | 42 | 21.405 |
| 10/09/2026 18:01 | 158 | 21.405 |
| 10/09/2026 18:01 | 400 | 21.40 |
| 10/09/2026 18:01 | 25 | 21.40 |
| 10/09/2026 18:01 | 25 | 21.40 |
| 10/09/2026 18:01 | 100 | 21.395 |
| 10/09/2026 18:01 | 75 | 21.39 |
| 10/09/2026 18:01 | 25 | 21.39 |
| 10/09/2026 18:01 | 300 | 21.39 |
| 10/09/2026 18:01 | 100 | 21.39 |
| 10/09/2026 18:01 | 300 | 21.39 |
| 10/09/2026 18:01 | 300 | 21.39 |
| 10/09/2026 18:01 | 300 | 21.39 |
| 10/09/2026 18:01 | 25 | 21.39 |
| 10/09/2026 18:01 | 80 | 21.39 |
| 10/09/2026 18:01 | 100 | 21.39 |
| 10/09/2026 18:01 | 25 | 21.39 |
| 10/09/2026 18:01 | 400 | 21.39 |
| 10/09/2026 18:01 | 100 | 21.40 |
| 10/09/2026 18:01 | 400 | 21.40 |
| 10/09/2026 18:01 | 67 | 21.40 |
| 10/09/2026 18:01 | 39 | 21.40 |
| 10/09/2026 18:01 | 300 | 21.39 |
| 10/09/2026 18:01 | 200 | 21.39 |
| 10/09/2026 18:01 | 300 | 21.39 |
| 10/09/2026 18:01 | 400 | 21.39 |
| 10/09/2026 18:01 | 300 | 21.39 |
| 10/09/2026 18:00 | 121 | 21.39 |
| 10/09/2026 18:00 | 300 | 21.39 |
| 10/09/2026 18:00 | 1000 | 21.39 |
| 10/09/2026 18:00 | 45 | 21.39 |
| 10/09/2026 18:00 | 25 | 21.39 |
| 10/09/2026 18:00 | 300 | 21.39 |
| 10/09/2026 18:00 | 116 | 21.39 |
| 10/09/2026 18:00 | 284 | 21.39 |
| 10/09/2026 18:00 | 300 | 21.39 |
| 10/09/2026 18:00 | 307 | 21.39 |
| 10/09/2026 18:00 | 100 | 21.39 |
| 10/09/2026 18:00 | 300 | 21.39 |
| 10/09/2026 18:00 | 200 | 21.39 |
| 10/09/2026 18:00 | 200 | 21.39 |
| 10/09/2026 18:00 | 300 | 21.39 |
| 10/09/2026 18:00 | 85 | 21.39 |
| 10/09/2026 18:00 | 600 | 21.39 |
| 10/09/2026 18:00 | 100 | 21.39 |
| 10/09/2026 18:00 | 25 | 21.39 |
| 10/09/2026 18:00 | 158 | 21.385 |
| 10/09/2026 18:00 | 42 | 21.385 |
| 10/09/2026 18:00 | 158 | 21.385 |
| 10/09/2026 18:00 | 1 | 21.385 |
| 10/09/2026 18:00 | 28 | 21.39 |
| 10/09/2026 18:00 | 200 | 21.39 |
| 10/09/2026 18:00 | 3 | 21.40 |
| 10/09/2026 18:00 | 62 | 21.40 |
| 10/09/2026 18:00 | 100 | 21.40 |
| 10/09/2026 18:00 | 100 | 21.40 |
| 10/09/2026 18:00 | 200 | 21.40 |
| 10/09/2026 18:00 | 1000 | 21.40 |
| 10/09/2026 18:00 | 1300 | 21.41 |
| 10/09/2026 18:00 | 500 | 21.41 |
| 10/09/2026 18:00 | 300 | 21.41 |
| 10/09/2026 18:00 | 200 | 21.41 |
| 10/09/2026 18:00 | 300 | 21.41 |
| 10/09/2026 18:00 | 500 | 21.41 |
| 10/09/2026 18:00 | 100 | 21.41 |
| 10/09/2026 18:00 | 400 | 21.41 |
| 10/09/2026 18:00 | 200 | 21.41 |
| 10/09/2026 18:00 | 400 | 21.41 |
| 10/09/2026 18:00 | 25 | 21.41 |
| 10/09/2026 17:59 | 400 | 21.41 |
| 10/09/2026 17:59 | 300 | 21.41 |
| 10/09/2026 17:59 | 400 | 21.41 |
| 10/09/2026 17:59 | 300 | 21.41 |
| 10/09/2026 17:59 | 60 | 21.41 |
| 10/09/2026 17:59 | 10 | 21.41 |
| 10/09/2026 17:59 | 10 | 21.41 |
| 10/09/2026 17:59 | 20 | 21.41 |
| 10/09/2026 17:59 | 126 | 21.425 |
| 10/09/2026 17:59 | 300 | 21.43 |
| 10/09/2026 17:59 | 400 | 21.43 |
| 10/09/2026 17:59 | 200 | 21.43 |
| 10/09/2026 17:59 | 25 | 21.43 |
| 10/09/2026 17:59 | 100 | 21.435 |
| 10/09/2026 17:59 | 100 | 21.435 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:59 | 25 | 21.44 |
| 10/09/2026 17:59 | 42 | 21.445 |
| 10/09/2026 17:59 | 158 | 21.445 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:59 | 25 | 21.44 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:59 | 100 | 21.44 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:59 | 9 | 21.44 |
| 10/09/2026 17:59 | 25 | 21.44 |
| 10/09/2026 17:59 | 200 | 21.44 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:59 | 300 | 21.44 |
| 10/09/2026 17:57 | 300 | 21.44 |
| 10/09/2026 17:57 | 400 | 21.44 |
| 10/09/2026 17:57 | 200 | 21.44 |
| 10/09/2026 17:57 | 100 | 21.44 |
| 10/09/2026 17:57 | 200 | 21.43 |
| 10/09/2026 17:57 | 300 | 21.43 |
| 10/09/2026 17:57 | 300 | 21.43 |
| 10/09/2026 17:55 | 300 | 21.44 |
| 10/09/2026 17:55 | 200 | 21.44 |
| 10/09/2026 17:55 | 100 | 21.44 |
| 10/09/2026 17:54 | 78 | 21.44 |
| 10/09/2026 17:54 | 100 | 21.44 |
| 10/09/2026 17:54 | 100 | 21.44 |
| 10/09/2026 17:54 | 12 | 21.44 |
| 10/09/2026 17:54 | 91 | 21.44 |
| 10/09/2026 17:54 | 40 | 21.44 |
| 10/09/2026 17:54 | 100 | 21.44 |
| 10/09/2026 17:54 | 300 | 21.43 |
| 10/09/2026 17:54 | 300 | 21.43 |
| 10/09/2026 17:54 | 150 | 21.43 |
| 10/09/2026 17:54 | 100 | 21.43 |
| 10/09/2026 17:54 | 100 | 21.43 |
| 10/09/2026 17:52 | 100 | 21.435 |
| 10/09/2026 17:52 | 300 | 21.43 |
| 10/09/2026 17:52 | 300 | 21.43 |
| 10/09/2026 17:52 | 236 | 21.435 |
| 10/09/2026 17:52 | 300 | 21.44 |
| 10/09/2026 17:52 | 200 | 21.44 |
| 10/09/2026 17:52 | 300 | 21.44 |
| 10/09/2026 17:52 | 100 | 21.445 |
| 10/09/2026 17:52 | 300 | 21.46 |
| 10/09/2026 17:51 | 300 | 21.47 |
| 10/09/2026 17:51 | 300 | 21.47 |
| 10/09/2026 17:51 | 5 | 21.47 |
| 10/09/2026 17:51 | 21 | 21.47 |
| 10/09/2026 17:51 | 169 | 21.47 |
| 10/09/2026 17:51 | 25 | 21.47 |
| 10/09/2026 17:51 | 400 | 21.47 |
| 10/09/2026 17:51 | 150 | 21.48 |
| 10/09/2026 17:51 | 25 | 21.48 |
| 10/09/2026 17:51 | 125 | 21.48 |
| 10/09/2026 17:51 | 16 | 21.48 |
| 10/09/2026 17:51 | 300 | 21.48 |
| 10/09/2026 17:51 | 16 | 21.48 |
| 10/09/2026 17:51 | 193 | 21.48 |
| 10/09/2026 17:51 | 100 | 21.49 |
| 10/09/2026 17:51 | 300 | 21.49 |
| 10/09/2026 17:51 | 200 | 21.49 |
| 10/09/2026 17:51 | 300 | 21.49 |
| 10/09/2026 17:51 | 100 | 21.50 |
| 10/09/2026 17:51 | 75 | 21.50 |
| 10/09/2026 17:51 | 224 | 21.50 |
| 10/09/2026 17:51 | 300 | 21.50 |
| 10/09/2026 17:51 | 400 | 21.50 |
| 10/09/2026 17:51 | 44 | 21.50 |
| 10/09/2026 17:51 | 56 | 21.50 |
| 10/09/2026 17:51 | 44 | 21.50 |
| 10/09/2026 17:51 | 100 | 21.505 |
| 10/09/2026 17:51 | 100 | 21.505 |
| 10/09/2026 17:51 | 158 | 21.505 |
| 10/09/2026 17:50 | 100 | 21.50 |
| 10/09/2026 17:50 | 40 | 21.50 |
| 10/09/2026 17:50 | 200 | 21.50 |
| 10/09/2026 17:50 | 200 | 21.50 |
| 10/09/2026 17:50 | 57 | 21.50 |
| 10/09/2026 17:50 | 83 | 21.50 |
| 10/09/2026 17:50 | 100 | 21.50 |
| 10/09/2026 17:50 | 158 | 21.50 |
| 10/09/2026 17:50 | 200 | 21.505 |
| 10/09/2026 17:50 | 5 | 21.50 |
| 10/09/2026 17:50 | 300 | 21.50 |
| 10/09/2026 17:50 | 100 | 21.50 |
| 10/09/2026 17:50 | 200 | 21.50 |
| 10/09/2026 17:50 | 60 | 21.50 |
| 10/09/2026 17:50 | 100 | 21.50 |
| 10/09/2026 17:50 | 236 | 21.50 |
| 10/09/2026 17:50 | 100 | 21.49 |
| 10/09/2026 17:50 | 200 | 21.49 |
| 10/09/2026 17:50 | 343 | 21.49 |
| 10/09/2026 17:50 | 200 | 21.49 |
| 10/09/2026 17:50 | 200 | 21.48 |
| 10/09/2026 17:50 | 300 | 21.48 |
| 10/09/2026 17:50 | 300 | 21.48 |
| 10/09/2026 17:50 | 100 | 21.48 |
| 10/09/2026 17:50 | 158 | 21.48 |
| 10/09/2026 17:50 | 200 | 21.48 |
| 10/09/2026 17:50 | 600 | 21.48 |
| 10/09/2026 17:50 | 100 | 21.48 |
| 10/09/2026 17:50 | 42 | 21.48 |
| 10/09/2026 17:50 | 200 | 21.48 |
| 10/09/2026 17:50 | 158 | 21.48 |
| 10/09/2026 17:50 | 42 | 21.48 |
| 10/09/2026 17:50 | 200 | 21.475 |
| 10/09/2026 17:50 | 158 | 21.475 |
| 10/09/2026 17:50 | 300 | 21.46 |
| 10/09/2026 17:50 | 400 | 21.46 |
| 10/09/2026 17:50 | 81 | 21.46 |
| 10/09/2026 17:50 | 400 | 21.46 |
| 10/09/2026 17:49 | 87 | 21.45 |
| 10/09/2026 17:49 | 13 | 21.45 |
| 10/09/2026 17:49 | 87 | 21.45 |
| 10/09/2026 17:49 | 13 | 21.45 |
| 10/09/2026 17:49 | 100 | 21.45 |
| 10/09/2026 17:49 | 187 | 21.45 |
| 10/09/2026 17:49 | 100 | 21.45 |
| 10/09/2026 17:49 | 300 | 21.45 |
| 10/09/2026 17:48 | 42 | 21.455 |
| 10/09/2026 17:48 | 158 | 21.455 |
| 10/09/2026 17:48 | 400 | 21.45 |
| 10/09/2026 17:48 | 200 | 21.45 |
| 10/09/2026 17:48 | 100 | 21.45 |
| 10/09/2026 17:48 | 300 | 21.45 |
| 10/09/2026 17:48 | 100 | 21.45 |
| 10/09/2026 17:48 | 25 | 21.45 |
| 10/09/2026 17:48 | 200 | 21.44 |
| 10/09/2026 17:48 | 400 | 21.44 |
| 10/09/2026 17:48 | 300 | 21.44 |
| 10/09/2026 17:48 | 300 | 21.44 |
| 10/09/2026 17:48 | 700 | 21.44 |
| 10/09/2026 17:48 | 25 | 21.44 |
| 10/09/2026 17:47 | 100 | 21.43 |
| 10/09/2026 17:47 | 142 | 21.43 |
| 10/09/2026 17:47 | 158 | 21.435 |
| 10/09/2026 17:47 | 200 | 21.435 |
| 10/09/2026 17:46 | 200 | 21.43 |
| 10/09/2026 17:46 | 25 | 21.43 |
| 10/09/2026 17:46 | 300 | 21.43 |
| 10/09/2026 17:46 | 300 | 21.43 |
| 10/09/2026 17:46 | 200 | 21.43 |
| 10/09/2026 17:46 | 25 | 21.43 |
| 10/09/2026 17:46 | 300 | 21.43 |
| 10/09/2026 17:46 | 300 | 21.43 |
| 10/09/2026 17:46 | 100 | 21.43 |
| 10/09/2026 17:46 | 200 | 21.43 |
| 10/09/2026 17:46 | 300 | 21.43 |
| 10/09/2026 17:46 | 300 | 21.42 |
| 10/09/2026 17:46 | 300 | 21.42 |
| 10/09/2026 17:45 | 300 | 21.41 |
| 10/09/2026 17:45 | 900 | 21.41 |
| 10/09/2026 17:44 | 36 | 21.41 |
| 10/09/2026 17:44 | 25 | 21.41 |
| 10/09/2026 17:43 | 198 | 21.42 |
| 10/09/2026 17:43 | 200 | 21.42 |
| 10/09/2026 17:43 | 228 | 21.42 |
| 10/09/2026 17:43 | 200 | 21.42 |
| 10/09/2026 17:43 | 169 | 21.42 |
| 10/09/2026 17:43 | 500 | 21.42 |
| 10/09/2026 17:43 | 31 | 21.42 |
| 10/09/2026 17:43 | 100 | 21.42 |
| 10/09/2026 17:43 | 100 | 21.42 |
| 10/09/2026 17:43 | 300 | 21.42 |
| 10/09/2026 17:43 | 158 | 21.425 |
| 10/09/2026 17:43 | 300 | 21.42 |
| 10/09/2026 17:43 | 200 | 21.42 |
| 10/09/2026 17:43 | 25 | 21.42 |
| 10/09/2026 17:43 | 100 | 21.42 |
| 10/09/2026 17:42 | 46 | 21.43 |
| 10/09/2026 17:42 | 339 | 21.43 |
| 10/09/2026 17:42 | 161 | 21.43 |
| 10/09/2026 17:41 | 100 | 21.435 |
| 10/09/2026 17:41 | 300 | 21.44 |
| 10/09/2026 17:41 | 100 | 21.44 |
| 10/09/2026 17:41 | 5 | 21.44 |
| 10/09/2026 17:41 | 422 | 21.44 |
| 10/09/2026 17:41 | 78 | 21.44 |
| 10/09/2026 17:41 | 100 | 21.44 |
| 10/09/2026 17:41 | 4 | 21.45 |
| 10/09/2026 17:41 | 104 | 21.45 |
| 10/09/2026 17:41 | 6 | 21.45 |
| 10/09/2026 17:41 | 20 | 21.45 |
| 10/09/2026 17:41 | 500 | 21.45 |
| 10/09/2026 17:41 | 100 | 21.455 |
| 10/09/2026 17:40 | 4 | 21.455 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 200 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 100 | 21.46 |
| 10/09/2026 17:40 | 25 | 21.46 |
| 10/09/2026 17:40 | 200 | 21.46 |
| 10/09/2026 17:40 | 100 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 400 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 200 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 25 | 21.46 |
| 10/09/2026 17:40 | 104 | 21.46 |
| 10/09/2026 17:40 | 100 | 21.465 |
| 10/09/2026 17:40 | 158 | 21.465 |
| 10/09/2026 17:40 | 100 | 21.46 |
| 10/09/2026 17:40 | 200 | 21.46 |
| 10/09/2026 17:40 | 200 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 200 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 800 | 21.46 |
| 10/09/2026 17:40 | 100 | 21.46 |
| 10/09/2026 17:40 | 25 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 400 | 21.46 |
| 10/09/2026 17:40 | 400 | 21.46 |
| 10/09/2026 17:40 | 626 | 21.46 |
| 10/09/2026 17:40 | 100 | 21.46 |
| 10/09/2026 17:40 | 25 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 75 | 21.46 |
| 10/09/2026 17:40 | 100 | 21.46 |
| 10/09/2026 17:40 | 25 | 21.46 |
| 10/09/2026 17:40 | 34 | 21.46 |
| 10/09/2026 17:40 | 301 | 21.46 |
| 10/09/2026 17:40 | 100 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 200 | 21.46 |
| 10/09/2026 17:40 | 20 | 21.46 |
| 10/09/2026 17:40 | 13 | 21.46 |
| 10/09/2026 17:40 | 100 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 100 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 25 | 21.46 |
| 10/09/2026 17:40 | 158 | 21.465 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 400 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 200 | 21.46 |
| 10/09/2026 17:40 | 300 | 21.46 |
| 10/09/2026 17:40 | 25 | 21.46 |
| 10/09/2026 17:39 | 300 | 21.46 |
| 10/09/2026 17:39 | 61 | 21.46 |
| 10/09/2026 17:39 | 12 | 21.465 |
| 10/09/2026 17:38 | 142 | 21.465 |
| 10/09/2026 17:38 | 158 | 21.465 |
| 10/09/2026 17:38 | 300 | 21.47 |
| 10/09/2026 17:38 | 200 | 21.47 |
| 10/09/2026 17:38 | 300 | 21.47 |
| 10/09/2026 17:38 | 300 | 21.47 |
| 10/09/2026 17:38 | 100 | 21.47 |
| 10/09/2026 17:38 | 25 | 21.47 |
| 10/09/2026 17:38 | 200 | 21.47 |
| 10/09/2026 17:38 | 300 | 21.47 |
| 10/09/2026 17:38 | 200 | 21.47 |
| 10/09/2026 17:38 | 10 | 21.47 |
| 10/09/2026 17:38 | 100 | 21.465 |
| 10/09/2026 17:37 | 300 | 21.47 |
| 10/09/2026 17:37 | 200 | 21.47 |
| 10/09/2026 17:37 | 25 | 21.47 |
| 10/09/2026 17:36 | 93 | 21.47 |
| 10/09/2026 17:36 | 200 | 21.48 |
| 10/09/2026 17:36 | 200 | 21.48 |
| 10/09/2026 17:36 | 200 | 21.48 |
| 10/09/2026 17:36 | 100 | 21.48 |
| 10/09/2026 17:36 | 75 | 21.48 |
| 10/09/2026 17:36 | 25 | 21.48 |
| 10/09/2026 17:36 | 300 | 21.48 |
| 10/09/2026 17:36 | 200 | 21.48 |
| 10/09/2026 17:35 | 215 | 21.48 |
| 10/09/2026 17:35 | 200 | 21.48 |
| 10/09/2026 17:35 | 200 | 21.48 |
| 10/09/2026 17:35 | 100 | 21.48 |
| 10/09/2026 17:35 | 25 | 21.48 |
| 10/09/2026 17:35 | 200 | 21.48 |
| 10/09/2026 17:35 | 300 | 21.48 |
| 10/09/2026 17:35 | 200 | 21.48 |
| 10/09/2026 17:35 | 58 | 21.485 |
| 10/09/2026 17:35 | 100 | 21.485 |
| 10/09/2026 17:35 | 20 | 21.48 |
| 10/09/2026 17:35 | 80 | 21.48 |
| 10/09/2026 17:35 | 100 | 21.48 |
| 10/09/2026 17:35 | 100 | 21.48 |
| 10/09/2026 17:35 | 100 | 21.48 |
| 10/09/2026 17:35 | 100 | 21.48 |
| 10/09/2026 17:35 | 100 | 21.48 |
| 10/09/2026 17:35 | 108 | 21.48 |
| 10/09/2026 17:35 | 300 | 21.48 |
| 10/09/2026 17:35 | 120 | 21.48 |
| 10/09/2026 17:35 | 80 | 21.48 |
| 10/09/2026 17:35 | 75 | 21.48 |
| 10/09/2026 17:35 | 25 | 21.48 |
| 10/09/2026 17:35 | 300 | 21.47 |
| 10/09/2026 17:35 | 400 | 21.47 |
| 10/09/2026 17:35 | 200 | 21.47 |
| 10/09/2026 17:35 | 25 | 21.47 |
| 10/09/2026 17:35 | 25 | 21.47 |
| 10/09/2026 17:35 | 78 | 21.47 |
| 10/09/2026 17:35 | 31 | 21.47 |
| 10/09/2026 17:35 | 244 | 21.47 |
| 10/09/2026 17:35 | 100 | 21.465 |
| 10/09/2026 17:35 | 200 | 21.46 |
| 10/09/2026 17:35 | 300 | 21.46 |
| 10/09/2026 17:35 | 300 | 21.46 |
| 10/09/2026 17:35 | 200 | 21.46 |
| 10/09/2026 17:35 | 25 | 21.46 |
| 10/09/2026 17:35 | 150 | 21.465 |
| 10/09/2026 17:35 | 50 | 21.465 |
| 10/09/2026 17:35 | 100 | 21.465 |
| 10/09/2026 17:35 | 200 | 21.46 |
| 10/09/2026 17:35 | 81 | 21.46 |
| 10/09/2026 17:35 | 37 | 21.46 |
| 10/09/2026 17:35 | 100 | 21.46 |
| 10/09/2026 17:34 | 200 | 21.46 |
| 10/09/2026 17:34 | 200 | 21.46 |
| 10/09/2026 17:34 | 200 | 21.46 |
| 10/09/2026 17:34 | 400 | 21.46 |
| 10/09/2026 17:34 | 600 | 21.46 |
| 10/09/2026 17:34 | 100 | 21.46 |
| 10/09/2026 17:34 | 300 | 21.46 |
| 10/09/2026 17:34 | 150 | 21.455 |
| 10/09/2026 17:34 | 10 | 21.46 |
| 10/09/2026 17:34 | 55 | 21.46 |
| 10/09/2026 17:34 | 145 | 21.46 |
| 10/09/2026 17:34 | 300 | 21.46 |
| 10/09/2026 17:34 | 200 | 21.46 |
| 10/09/2026 17:34 | 100 | 21.46 |
| 10/09/2026 17:34 | 200 | 21.46 |
| 10/09/2026 17:34 | 300 | 21.46 |
| 10/09/2026 17:34 | 100 | 21.46 |
| 10/09/2026 17:34 | 100 | 21.46 |
| 10/09/2026 17:34 | 300 | 21.46 |
| 10/09/2026 17:34 | 300 | 21.46 |
| 10/09/2026 17:34 | 100 | 21.465 |
| 10/09/2026 17:34 | 300 | 21.46 |
| 10/09/2026 17:34 | 300 | 21.46 |
| 10/09/2026 17:34 | 200 | 21.46 |
| 10/09/2026 17:34 | 250 | 21.46 |
| 10/09/2026 17:34 | 200 | 21.46 |
| 10/09/2026 17:34 | 25 | 21.46 |
| 10/09/2026 17:34 | 321 | 21.46 |
| 10/09/2026 17:34 | 79 | 21.46 |
| 10/09/2026 17:34 | 100 | 21.46 |
| 10/09/2026 17:34 | 300 | 21.47 |
| 10/09/2026 17:34 | 300 | 21.47 |
| 10/09/2026 17:34 | 200 | 21.475 |
| 10/09/2026 17:34 | 158 | 21.475 |
| 10/09/2026 17:34 | 200 | 21.47 |
| 10/09/2026 17:34 | 200 | 21.47 |
| 10/09/2026 17:34 | 600 | 21.475 |
| 10/09/2026 17:34 | 193 | 21.48 |
| 10/09/2026 17:34 | 200 | 21.48 |
| 10/09/2026 17:34 | 500 | 21.48 |
| 10/09/2026 17:34 | 300 | 21.49 |
| 10/09/2026 17:34 | 100 | 21.49 |
| 10/09/2026 17:34 | 25 | 21.49 |
| 10/09/2026 17:34 | 281 | 21.49 |
| 10/09/2026 17:34 | 219 | 21.49 |
| 10/09/2026 17:33 | 200 | 21.50 |
| 10/09/2026 17:33 | 500 | 21.50 |
| 10/09/2026 17:33 | 200 | 21.51 |
| 10/09/2026 17:33 | 158 | 21.51 |
| 10/09/2026 17:33 | 200 | 21.51 |
| 10/09/2026 17:33 | 342 | 21.51 |
| 10/09/2026 17:33 | 158 | 21.515 |
| 10/09/2026 17:33 | 200 | 21.52 |
| 10/09/2026 17:33 | 400 | 21.52 |
| 10/09/2026 17:33 | 300 | 21.52 |
| 10/09/2026 17:33 | 100 | 21.52 |
| 10/09/2026 17:33 | 25 | 21.52 |
| 10/09/2026 17:33 | 300 | 21.52 |
| 10/09/2026 17:33 | 100 | 21.52 |
| 10/09/2026 17:33 | 200 | 21.52 |
| 10/09/2026 17:33 | 106 | 21.52 |
| 10/09/2026 17:33 | 393 | 21.525 |
| 10/09/2026 17:33 | 60 | 21.52 |
| 10/09/2026 17:33 | 100 | 21.52 |
| 10/09/2026 17:33 | 109 | 21.52 |
| 10/09/2026 17:33 | 187 | 21.52 |
| 10/09/2026 17:33 | 13 | 21.52 |
| 10/09/2026 17:33 | 100 | 21.52 |
| 10/09/2026 17:33 | 75 | 21.52 |
| 10/09/2026 17:33 | 25 | 21.52 |
| 10/09/2026 17:33 | 100 | 21.52 |
| 10/09/2026 17:33 | 230 | 21.52 |
| 10/09/2026 17:33 | 300 | 21.52 |
| 10/09/2026 17:33 | 100 | 21.52 |
| 10/09/2026 17:33 | 100 | 21.52 |
| 10/09/2026 17:33 | 170 | 21.52 |
| 10/09/2026 17:33 | 34 | 21.52 |
| 10/09/2026 17:33 | 200 | 21.52 |
| 10/09/2026 17:33 | 25 | 21.53 |
| 10/09/2026 17:33 | 400 | 21.53 |
| 10/09/2026 17:33 | 100 | 21.53 |
| 10/09/2026 17:33 | 189 | 21.53 |
| 10/09/2026 17:33 | 500 | 21.53 |
| 10/09/2026 17:33 | 300 | 21.54 |
| 10/09/2026 17:33 | 100 | 21.54 |
| 10/09/2026 17:33 | 100 | 21.54 |
| 10/09/2026 17:33 | 200 | 21.54 |
| 10/09/2026 17:33 | 25 | 21.54 |
| 10/09/2026 17:33 | 300 | 21.54 |
| 10/09/2026 17:33 | 200 | 21.54 |
| 10/09/2026 17:33 | 200 | 21.54 |
| 10/09/2026 17:33 | 158 | 21.545 |
| 10/09/2026 17:33 | 50 | 21.545 |
| 10/09/2026 17:33 | 150 | 21.545 |
| 10/09/2026 17:33 | 200 | 21.54 |
| 10/09/2026 17:33 | 300 | 21.54 |
| 10/09/2026 17:33 | 25 | 21.54 |
| 10/09/2026 17:33 | 400 | 21.54 |
| 10/09/2026 17:33 | 200 | 21.54 |
| 10/09/2026 17:33 | 92 | 21.54 |
| 10/09/2026 17:33 | 100 | 21.54 |
| 10/09/2026 17:33 | 90 | 21.54 |
| 10/09/2026 17:33 | 25 | 21.54 |
| 10/09/2026 17:33 | 100 | 21.545 |
| 10/09/2026 17:33 | 25 | 21.55 |
| 10/09/2026 17:33 | 300 | 21.55 |
| 10/09/2026 17:33 | 100 | 21.55 |
| 10/09/2026 17:33 | 100 | 21.55 |
| 10/09/2026 17:33 | 200 | 21.55 |
| 10/09/2026 17:33 | 300 | 21.55 |
| 10/09/2026 17:33 | 200 | 21.55 |
| 10/09/2026 17:33 | 231 | 21.55 |
| 10/09/2026 17:33 | 25 | 21.55 |
| 10/09/2026 17:32 | 300 | 21.55 |
| 10/09/2026 17:32 | 300 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 193 | 21.55 |
| 10/09/2026 17:32 | 25 | 21.55 |
| 10/09/2026 17:32 | 188 | 21.55 |
| 10/09/2026 17:32 | 25 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 400 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 25 | 21.55 |
| 10/09/2026 17:32 | 300 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 25 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 300 | 21.55 |
| 10/09/2026 17:32 | 25 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 300 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 300 | 21.55 |
| 10/09/2026 17:32 | 400 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 300 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 25 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 25 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.555 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 400 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 25 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.55 |
| 10/09/2026 17:32 | 200 | 21.55 |
| 10/09/2026 17:32 | 51 | 21.55 |
| 10/09/2026 17:32 | 300 | 21.55 |
| 10/09/2026 17:32 | 32 | 21.55 |
| 10/09/2026 17:32 | 100 | 21.545 |
| 10/09/2026 17:32 | 100 | 21.54 |
| 10/09/2026 17:32 | 100 | 21.54 |
| 10/09/2026 17:32 | 100 | 21.54 |
| 10/09/2026 17:32 | 200 | 21.54 |
| 10/09/2026 17:32 | 200 | 21.54 |
| 10/09/2026 17:32 | 25 | 21.54 |
| 10/09/2026 17:32 | 200 | 21.54 |
| 10/09/2026 17:32 | 100 | 21.54 |
| 10/09/2026 17:32 | 100 | 21.54 |
| 10/09/2026 17:32 | 66 | 21.54 |
| 10/09/2026 17:32 | 300 | 21.53 |
| 10/09/2026 17:32 | 200 | 21.53 |
| 10/09/2026 17:32 | 25 | 21.53 |
| 10/09/2026 17:32 | 99 | 21.53 |
| 10/09/2026 17:32 | 10 | 21.53 |
| 10/09/2026 17:32 | 200 | 21.53 |
| 10/09/2026 17:31 | 25 | 21.53 |
| 10/09/2026 17:31 | 275 | 21.53 |
| 10/09/2026 17:31 | 100 | 21.53 |
| 10/09/2026 17:31 | 200 | 21.53 |
| 10/09/2026 17:31 | 200 | 21.53 |
| 10/09/2026 17:31 | 6 | 21.53 |
| 10/09/2026 17:31 | 100 | 21.53 |
| 10/09/2026 17:31 | 100 | 21.53 |
| 10/09/2026 17:30 | 200 | 21.53 |
| 10/09/2026 17:30 | 173 | 21.53 |
| 10/09/2026 17:30 | 38 | 21.54 |
| 10/09/2026 17:30 | 262 | 21.54 |
| 10/09/2026 17:30 | 300 | 21.54 |
| 10/09/2026 17:30 | 100 | 21.54 |
| 10/09/2026 17:30 | 300 | 21.54 |
| 10/09/2026 17:30 | 25 | 21.54 |
| 10/09/2026 17:30 | 100 | 21.54 |
| 10/09/2026 17:30 | 200 | 21.53 |
| 10/09/2026 17:30 | 200 | 21.53 |
| 10/09/2026 17:30 | 25 | 21.53 |
| 10/09/2026 17:30 | 100 | 21.53 |
| 10/09/2026 17:30 | 300 | 21.53 |
| 10/09/2026 17:30 | 300 | 21.53 |
| 10/09/2026 17:30 | 25 | 21.53 |
| 10/09/2026 17:30 | 200 | 21.53 |
| 10/09/2026 17:30 | 400 | 21.54 |
| 10/09/2026 17:30 | 200 | 21.54 |
| 10/09/2026 17:30 | 200 | 21.54 |
| 10/09/2026 17:30 | 200 | 21.54 |
| 10/09/2026 17:30 | 200 | 21.54 |
| 10/09/2026 17:30 | 200 | 21.54 |
| 10/09/2026 17:30 | 100 | 21.54 |
| 10/09/2026 17:30 | 200 | 21.54 |
| 10/09/2026 17:30 | 170 | 21.54 |
| 10/09/2026 17:30 | 30 | 21.54 |
| 10/09/2026 17:30 | 300 | 21.55 |
| 10/09/2026 17:30 | 200 | 21.55 |
| 10/09/2026 17:30 | 100 | 21.55 |
| 10/09/2026 17:30 | 200 | 21.55 |
| 10/09/2026 17:30 | 400 | 21.55 |
| 10/09/2026 17:30 | 22 | 21.55 |
| 10/09/2026 17:29 | 400 | 21.54 |
| 10/09/2026 17:29 | 200 | 21.54 |
| 10/09/2026 17:29 | 200 | 21.54 |
| 10/09/2026 17:29 | 100 | 21.54 |
| 10/09/2026 17:29 | 100 | 21.54 |
| 10/09/2026 17:29 | 100 | 21.54 |
| 10/09/2026 17:29 | 200 | 21.54 |
| 10/09/2026 17:29 | 200 | 21.55 |
| 10/09/2026 17:29 | 100 | 21.55 |
| 10/09/2026 17:29 | 200 | 21.55 |
| 10/09/2026 17:29 | 300 | 21.55 |
| 10/09/2026 17:29 | 100 | 21.55 |
| 10/09/2026 17:29 | 300 | 21.55 |
| 10/09/2026 17:29 | 200 | 21.55 |
| 10/09/2026 17:29 | 100 | 21.55 |
| 10/09/2026 17:29 | 100 | 21.55 |
| 10/09/2026 17:29 | 11 | 21.55 |
| 10/09/2026 17:29 | 200 | 21.55 |
| 10/09/2026 17:29 | 100 | 21.55 |
| 10/09/2026 17:29 | 300 | 21.55 |
| 10/09/2026 17:29 | 100 | 21.55 |
| 10/09/2026 17:29 | 200 | 21.55 |
| 10/09/2026 17:29 | 200 | 21.55 |
| 10/09/2026 17:29 | 216 | 21.55 |
| 10/09/2026 17:29 | 369 | 21.55 |
| 10/09/2026 17:29 | 300 | 21.54 |
| 10/09/2026 17:29 | 300 | 21.54 |
| 10/09/2026 17:29 | 1000 | 21.54 |
| 10/09/2026 17:29 | 2 | 21.54 |
| 10/09/2026 17:29 | 2 | 21.54 |
| 10/09/2026 17:29 | 2 | 21.54 |
| 10/09/2026 17:29 | 200 | 21.53 |
| 10/09/2026 17:29 | 59 | 21.53 |
| 10/09/2026 17:29 | 100 | 21.53 |
| 10/09/2026 17:29 | 300 | 21.53 |
| 10/09/2026 17:29 | 100 | 21.52 |
| 10/09/2026 17:29 | 200 | 21.52 |
| 10/09/2026 17:29 | 100 | 21.52 |
| 10/09/2026 17:29 | 200 | 21.52 |
| 10/09/2026 17:29 | 100 | 21.52 |
| 10/09/2026 17:29 | 100 | 21.52 |
| 10/09/2026 17:29 | 200 | 21.51 |
| 10/09/2026 17:29 | 300 | 21.51 |
| 10/09/2026 17:29 | 200 | 21.51 |
| 10/09/2026 17:29 | 21 | 21.51 |
| 10/09/2026 17:29 | 75 | 21.50 |
| 10/09/2026 17:29 | 25 | 21.50 |
| 10/09/2026 17:29 | 200 | 21.50 |
| 10/09/2026 17:29 | 200 | 21.50 |
| 10/09/2026 17:29 | 100 | 21.505 |
| 10/09/2026 17:29 | 25 | 21.51 |
| 10/09/2026 17:29 | 150 | 21.505 |
| 10/09/2026 17:29 | 70 | 21.51 |
| 10/09/2026 17:29 | 10 | 21.51 |
| 10/09/2026 17:29 | 300 | 21.50 |
| 10/09/2026 17:29 | 300 | 21.50 |
| 10/09/2026 17:29 | 200 | 21.50 |
| 10/09/2026 17:29 | 100 | 21.50 |
| 10/09/2026 17:29 | 100 | 21.50 |
| 10/09/2026 17:29 | 200 | 21.49 |
| 10/09/2026 17:29 | 25 | 21.49 |
| 10/09/2026 17:29 | 77 | 21.49 |
| 10/09/2026 17:29 | 106 | 21.49 |
| 10/09/2026 17:29 | 300 | 21.49 |
| 10/09/2026 17:28 | 158 | 21.485 |
| 10/09/2026 17:28 | 200 | 21.48 |
| 10/09/2026 17:28 | 10 | 21.48 |
| 10/09/2026 17:28 | 300 | 21.48 |
| 10/09/2026 17:28 | 300 | 21.48 |
| 10/09/2026 17:27 | 21 | 21.48 |
| 10/09/2026 17:27 | 79 | 21.48 |
| 10/09/2026 17:27 | 80 | 21.48 |
| 10/09/2026 17:27 | 10 | 21.48 |
| 10/09/2026 17:27 | 25 | 21.48 |
| 10/09/2026 17:27 | 196 | 21.485 |
| 10/09/2026 17:26 | 300 | 21.49 |
| 10/09/2026 17:26 | 200 | 21.51 |
| 10/09/2026 17:26 | 300 | 21.51 |
| 10/09/2026 17:26 | 200 | 21.52 |
| 10/09/2026 17:26 | 25 | 21.52 |
| 10/09/2026 17:26 | 99 | 21.52 |
| 10/09/2026 17:26 | 300 | 21.52 |
| 10/09/2026 17:25 | 200 | 21.52 |
| 10/09/2026 17:25 | 100 | 21.52 |
| 10/09/2026 17:25 | 25 | 21.52 |
| 10/09/2026 17:25 | 300 | 21.52 |
| 10/09/2026 17:25 | 100 | 21.515 |
| 10/09/2026 17:25 | 100 | 21.515 |
| 10/09/2026 17:24 | 300 | 21.51 |
| 10/09/2026 17:24 | 25 | 21.51 |
| 10/09/2026 17:24 | 150 | 21.51 |
| 10/09/2026 17:24 | 100 | 21.51 |
| 10/09/2026 17:24 | 200 | 21.51 |
| 10/09/2026 17:24 | 200 | 21.51 |
| 10/09/2026 17:24 | 300 | 21.51 |
| 10/09/2026 17:24 | 100 | 21.51 |
| 10/09/2026 17:24 | 25 | 21.51 |
| 10/09/2026 17:24 | 100 | 21.51 |
| 10/09/2026 17:24 | 100 | 21.51 |
| 10/09/2026 17:24 | 100 | 21.51 |
| 10/09/2026 17:24 | 100 | 21.51 |
| 10/09/2026 17:24 | 300 | 21.52 |
| 10/09/2026 17:24 | 400 | 21.52 |
| 10/09/2026 17:24 | 200 | 21.52 |
| 10/09/2026 17:24 | 200 | 21.52 |
| 10/09/2026 17:24 | 100 | 21.52 |
| 10/09/2026 17:24 | 25 | 21.52 |
| 10/09/2026 17:24 | 300 | 21.52 |
| 10/09/2026 17:24 | 25 | 21.53 |
| 10/09/2026 17:24 | 300 | 21.53 |
| 10/09/2026 17:24 | 300 | 21.53 |
| 10/09/2026 17:24 | 300 | 21.53 |
| 10/09/2026 17:24 | 100 | 21.53 |
| 10/09/2026 17:24 | 200 | 21.53 |
| 10/09/2026 17:24 | 200 | 21.53 |
| 10/09/2026 17:24 | 100 | 21.53 |
| 10/09/2026 17:24 | 77 | 21.53 |
| 10/09/2026 17:24 | 200 | 21.52 |
| 10/09/2026 17:24 | 25 | 21.52 |
| 10/09/2026 17:23 | 200 | 21.515 |
| 10/09/2026 17:21 | 100 | 21.52 |
| 10/09/2026 17:21 | 145 | 21.52 |
| 10/09/2026 17:21 | 55 | 21.52 |
| 10/09/2026 17:20 | 100 | 21.52 |
| 10/09/2026 17:20 | 100 | 21.52 |
| 10/09/2026 17:19 | 100 | 21.515 |
| 10/09/2026 17:19 | 42 | 21.515 |
| 10/09/2026 17:19 | 158 | 21.515 |
| 10/09/2026 17:18 | 5 | 21.53 |
| 10/09/2026 17:18 | 47 | 21.53 |
| 10/09/2026 17:18 | 300 | 21.53 |
| 10/09/2026 17:18 | 200 | 21.53 |
| 10/09/2026 17:18 | 75 | 21.53 |
| 10/09/2026 17:18 | 25 | 21.53 |
| 10/09/2026 17:18 | 300 | 21.54 |
| 10/09/2026 17:18 | 300 | 21.54 |
| 10/09/2026 17:18 | 25 | 21.54 |
| 10/09/2026 17:18 | 100 | 21.54 |
| 10/09/2026 17:18 | 122 | 21.54 |
| 10/09/2026 17:17 | 200 | 21.545 |
| 10/09/2026 17:17 | 100 | 21.545 |
| 10/09/2026 17:16 | 100 | 21.545 |
| 10/09/2026 17:16 | 400 | 21.55 |
| 10/09/2026 17:16 | 200 | 21.55 |
| 10/09/2026 17:16 | 300 | 21.55 |
| 10/09/2026 17:16 | 200 | 21.55 |
| 10/09/2026 17:16 | 300 | 21.55 |
| 10/09/2026 17:16 | 129 | 21.55 |
| 10/09/2026 17:16 | 300 | 21.55 |
| 10/09/2026 17:15 | 158 | 21.545 |
| 10/09/2026 17:15 | 85 | 21.54 |
| 10/09/2026 17:15 | 200 | 21.53 |
| 10/09/2026 17:15 | 100 | 21.53 |
| 10/09/2026 17:15 | 200 | 21.53 |
| 10/09/2026 17:15 | 300 | 21.53 |
| 10/09/2026 17:15 | 100 | 21.53 |
| 10/09/2026 17:15 | 100 | 21.53 |
| 10/09/2026 17:15 | 31 | 21.53 |
| 10/09/2026 17:15 | 21 | 21.53 |
| 10/09/2026 17:15 | 200 | 21.52 |
| 10/09/2026 17:15 | 300 | 21.52 |
| 10/09/2026 17:15 | 200 | 21.52 |
| 10/09/2026 17:15 | 25 | 21.52 |
| 10/09/2026 17:15 | 300 | 21.52 |
| 10/09/2026 17:15 | 100 | 21.515 |
| 10/09/2026 17:15 | 100 | 21.515 |
| 10/09/2026 17:15 | 100 | 21.52 |
| 10/09/2026 17:15 | 200 | 21.52 |
| 10/09/2026 17:14 | 42 | 21.515 |
| 10/09/2026 17:14 | 158 | 21.515 |
| 10/09/2026 17:14 | 200 | 21.51 |
| 10/09/2026 17:14 | 100 | 21.51 |
| 10/09/2026 17:14 | 100 | 21.51 |
| 10/09/2026 17:14 | 100 | 21.51 |
| 10/09/2026 17:14 | 200 | 21.50 |
| 10/09/2026 17:14 | 300 | 21.50 |
| 10/09/2026 17:14 | 25 | 21.50 |
| 10/09/2026 17:14 | 100 | 21.495 |
| 10/09/2026 17:14 | 1 | 21.495 |
| 10/09/2026 17:14 | 75 | 21.50 |
| 10/09/2026 17:14 | 25 | 21.50 |
| 10/09/2026 17:13 | 200 | 21.49 |
| 10/09/2026 17:13 | 5 | 21.485 |
| 10/09/2026 17:12 | 54 | 21.485 |
| 10/09/2026 17:12 | 200 | 21.49 |
| 10/09/2026 17:12 | 300 | 21.49 |
| 10/09/2026 17:11 | 300 | 21.49 |
| 10/09/2026 17:11 | 200 | 21.49 |
| 10/09/2026 17:11 | 25 | 21.49 |
| 10/09/2026 17:11 | 300 | 21.49 |
| 10/09/2026 17:11 | 100 | 21.49 |
| 10/09/2026 17:10 | 13 | 21.495 |
| 10/09/2026 17:10 | 300 | 21.50 |
| 10/09/2026 17:10 | 200 | 21.50 |
| 10/09/2026 17:10 | 89 | 21.50 |
| 10/09/2026 17:10 | 400 | 21.49 |
| 10/09/2026 17:10 | 100 | 21.49 |
| 10/09/2026 17:10 | 100 | 21.48 |
| 10/09/2026 17:10 | 100 | 21.48 |
| 10/09/2026 17:10 | 100 | 21.48 |
| 10/09/2026 17:10 | 100 | 21.48 |
| 10/09/2026 17:10 | 73 | 21.47 |
| 10/09/2026 17:09 | 200 | 21.46 |
| 10/09/2026 17:09 | 300 | 21.46 |
| 10/09/2026 17:09 | 200 | 21.46 |
| 10/09/2026 17:09 | 200 | 21.46 |
| 10/09/2026 17:09 | 200 | 21.46 |
| 10/09/2026 17:09 | 25 | 21.46 |
| 10/09/2026 17:09 | 300 | 21.46 |
| 10/09/2026 17:09 | 300 | 21.45 |
| 10/09/2026 17:09 | 200 | 21.45 |
| 10/09/2026 17:09 | 107 | 21.45 |
| 10/09/2026 17:09 | 119 | 21.45 |
| 10/09/2026 17:09 | 7 | 21.44 |
| 10/09/2026 17:09 | 61 | 21.44 |
| 10/09/2026 17:09 | 75 | 21.44 |
| 10/09/2026 17:09 | 25 | 21.44 |
| 10/09/2026 17:09 | 98 | 21.44 |
| 10/09/2026 17:09 | 2 | 21.44 |
| 10/09/2026 17:09 | 100 | 21.435 |
| 10/09/2026 17:09 | 300 | 21.44 |
| 10/09/2026 17:09 | 300 | 21.44 |
| 10/09/2026 17:09 | 300 | 21.44 |
| 10/09/2026 17:09 | 95 | 21.44 |
| 10/09/2026 17:09 | 25 | 21.44 |
| 10/09/2026 17:09 | 95 | 21.44 |
| 10/09/2026 17:09 | 100 | 21.44 |
| 10/09/2026 17:09 | 25 | 21.44 |
| 10/09/2026 17:09 | 300 | 21.44 |
| 10/09/2026 17:09 | 115 | 21.445 |
| 10/09/2026 17:09 | 158 | 21.445 |
| 10/09/2026 17:09 | 100 | 21.44 |
| 10/09/2026 17:09 | 100 | 21.44 |
| 10/09/2026 17:09 | 300 | 21.44 |
| 10/09/2026 17:09 | 400 | 21.44 |
| 10/09/2026 17:09 | 300 | 21.44 |
| 10/09/2026 17:09 | 800 | 21.44 |
| 10/09/2026 17:09 | 100 | 21.44 |
| 10/09/2026 17:09 | 100 | 21.44 |
| 10/09/2026 17:09 | 22 | 21.44 |
| 10/09/2026 17:09 | 100 | 21.44 |
| 10/09/2026 17:09 | 100 | 21.44 |
| 10/09/2026 17:09 | 100 | 21.44 |
| 10/09/2026 17:09 | 100 | 21.44 |
| 10/09/2026 17:09 | 25 | 21.44 |
| 10/09/2026 17:09 | 25 | 21.43 |
| 10/09/2026 17:09 | 79 | 21.43 |
| 10/09/2026 17:09 | 136 | 21.43 |
| 10/09/2026 17:08 | 200 | 21.425 |
| 10/09/2026 17:07 | 5 | 21.42 |
| 10/09/2026 17:06 | 100 | 21.42 |
| 10/09/2026 17:06 | 300 | 21.42 |
| 10/09/2026 17:06 | 100 | 21.42 |
| 10/09/2026 17:06 | 200 | 21.42 |
| 10/09/2026 17:06 | 277 | 21.42 |
| 10/09/2026 17:06 | 300 | 21.42 |
| 10/09/2026 17:06 | 25 | 21.42 |
| 10/09/2026 17:06 | 25 | 21.43 |
| 10/09/2026 17:06 | 500 | 21.43 |
| 10/09/2026 17:06 | 300 | 21.43 |
| 10/09/2026 17:06 | 195 | 21.43 |
| 10/09/2026 17:06 | 5 | 21.43 |
| 10/09/2026 17:06 | 100 | 21.435 |
| 10/09/2026 17:06 | 200 | 21.44 |
| 10/09/2026 17:06 | 200 | 21.44 |
| 10/09/2026 17:06 | 200 | 21.44 |
| 10/09/2026 17:06 | 25 | 21.44 |
| 10/09/2026 17:06 | 300 | 21.44 |
| 10/09/2026 17:06 | 100 | 21.44 |
| 10/09/2026 17:06 | 200 | 21.44 |
| 10/09/2026 17:06 | 300 | 21.44 |
| 10/09/2026 17:06 | 300 | 21.44 |
| 10/09/2026 17:06 | 400 | 21.44 |
| 10/09/2026 17:05 | 193 | 21.44 |
| 10/09/2026 17:05 | 307 | 21.44 |
| 10/09/2026 17:05 | 34 | 21.45 |
| 10/09/2026 17:05 | 200 | 21.45 |
| 10/09/2026 17:05 | 500 | 21.45 |
| 10/09/2026 17:05 | 200 | 21.46 |
| 10/09/2026 17:05 | 100 | 21.465 |
| 10/09/2026 17:05 | 300 | 21.46 |
| 10/09/2026 17:05 | 200 | 21.46 |
| 10/09/2026 17:05 | 200 | 21.46 |
| 10/09/2026 17:05 | 25 | 21.46 |
| 10/09/2026 17:05 | 200 | 21.46 |
| 10/09/2026 17:05 | 100 | 21.46 |
| 10/09/2026 17:05 | 300 | 21.46 |
| 10/09/2026 17:05 | 100 | 21.455 |
| 10/09/2026 17:05 | 83 | 21.46 |
| 10/09/2026 17:05 | 25 | 21.46 |
| 10/09/2026 17:05 | 400 | 21.46 |
| 10/09/2026 17:04 | 300 | 21.47 |
| 10/09/2026 17:04 | 100 | 21.47 |
| 10/09/2026 17:04 | 25 | 21.47 |
| 10/09/2026 17:04 | 200 | 21.47 |
| 10/09/2026 17:04 | 25 | 21.47 |
| 10/09/2026 17:04 | 200 | 21.47 |
| 10/09/2026 17:04 | 300 | 21.47 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 300 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 25 | 21.48 |
| 10/09/2026 17:04 | 100 | 21.48 |
| 10/09/2026 17:04 | 300 | 21.49 |
| 10/09/2026 17:04 | 25 | 21.49 |
| 10/09/2026 17:04 | 275 | 21.49 |
| 10/09/2026 17:04 | 25 | 21.49 |
| 10/09/2026 17:04 | 300 | 21.49 |
| 10/09/2026 17:04 | 100 | 21.49 |
| 10/09/2026 17:04 | 200 | 21.49 |
| 10/09/2026 17:04 | 300 | 21.49 |
| 10/09/2026 17:04 | 100 | 21.49 |
| 10/09/2026 17:04 | 200 | 21.49 |
| 10/09/2026 17:04 | 25 | 21.49 |
| 10/09/2026 17:04 | 30 | 21.49 |
| 10/09/2026 17:04 | 25 | 21.49 |
| 10/09/2026 17:04 | 300 | 21.49 |
| 10/09/2026 17:04 | 100 | 21.49 |
| 10/09/2026 17:04 | 158 | 21.485 |
| 10/09/2026 17:04 | 258 | 21.48 |
| 10/09/2026 17:04 | 42 | 21.48 |
| 10/09/2026 17:04 | 300 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 300 | 21.48 |
| 10/09/2026 17:04 | 25 | 21.48 |
| 10/09/2026 17:04 | 100 | 21.48 |
| 10/09/2026 17:04 | 300 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 25 | 21.48 |
| 10/09/2026 17:04 | 158 | 21.475 |
| 10/09/2026 17:04 | 100 | 21.475 |
| 10/09/2026 17:04 | 400 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 100 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 100 | 21.48 |
| 10/09/2026 17:04 | 259 | 21.49 |
| 10/09/2026 17:04 | 41 | 21.49 |
| 10/09/2026 17:04 | 200 | 21.49 |
| 10/09/2026 17:04 | 100 | 21.49 |
| 10/09/2026 17:04 | 248 | 21.49 |
| 10/09/2026 17:04 | 67 | 21.49 |
| 10/09/2026 17:04 | 100 | 21.49 |
| 10/09/2026 17:04 | 300 | 21.49 |
| 10/09/2026 17:04 | 200 | 21.49 |
| 10/09/2026 17:04 | 100 | 21.48 |
| 10/09/2026 17:04 | 100 | 21.48 |
| 10/09/2026 17:04 | 100 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 100 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.48 |
| 10/09/2026 17:04 | 100 | 21.48 |
| 10/09/2026 17:04 | 38 | 21.48 |
| 10/09/2026 17:04 | 200 | 21.47 |
| 10/09/2026 17:04 | 100 | 21.47 |
| 10/09/2026 17:03 | 12 | 21.46 |
| 10/09/2026 17:03 | 100 | 21.46 |
| 10/09/2026 17:03 | 158 | 21.465 |
| 10/09/2026 17:03 | 500 | 21.47 |
| 10/09/2026 17:03 | 25 | 21.47 |
| 10/09/2026 17:03 | 23 | 21.48 |
| 10/09/2026 17:03 | 25 | 21.48 |
| 10/09/2026 17:03 | 500 | 21.48 |
| 10/09/2026 17:03 | 12 | 21.505 |
| 10/09/2026 17:03 | 158 | 21.505 |
| 10/09/2026 17:03 | 52 | 21.50 |
| 10/09/2026 17:03 | 300 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 200 | 21.50 |
| 10/09/2026 17:03 | 300 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 10 | 21.505 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 100 | 21.50 |
| 10/09/2026 17:03 | 41 | 21.50 |
| 10/09/2026 17:02 | 200 | 21.49 |
| 10/09/2026 17:02 | 300 | 21.49 |
| 10/09/2026 17:02 | 200 | 21.49 |
| 10/09/2026 17:02 | 300 | 21.49 |
| 10/09/2026 17:02 | 25 | 21.49 |
| 10/09/2026 17:02 | 495 | 21.49 |
| 10/09/2026 17:02 | 5 | 21.49 |
| 10/09/2026 17:01 | 16 | 21.495 |
| 10/09/2026 17:01 | 200 | 21.495 |
| 10/09/2026 17:01 | 193 | 21.50 |
| 10/09/2026 17:01 | 300 | 21.50 |
| 10/09/2026 17:01 | 200 | 21.50 |
| 10/09/2026 17:01 | 33 | 21.50 |
| 10/09/2026 17:01 | 25 | 21.50 |
| 10/09/2026 17:01 | 100 | 21.505 |
| 10/09/2026 17:00 | 200 | 21.505 |
| 10/09/2026 17:00 | 83 | 21.51 |
| 10/09/2026 17:00 | 300 | 21.51 |
| 10/09/2026 17:00 | 400 | 21.51 |
| 10/09/2026 17:00 | 300 | 21.51 |
| 10/09/2026 17:00 | 36 | 21.51 |
| 10/09/2026 17:00 | 25 | 21.51 |
| 10/09/2026 17:00 | 300 | 21.51 |
| 10/09/2026 17:00 | 100 | 21.51 |
| 10/09/2026 17:00 | 94 | 21.51 |
| 10/09/2026 16:58 | 7 | 21.505 |
| 10/09/2026 16:58 | 158 | 21.495 |
| 10/09/2026 16:58 | 42 | 21.50 |
| 10/09/2026 16:58 | 400 | 21.50 |
| 10/09/2026 16:58 | 300 | 21.50 |
| 10/09/2026 16:58 | 300 | 21.50 |
| 10/09/2026 16:58 | 25 | 21.50 |
| 10/09/2026 16:58 | 100 | 21.50 |
| 10/09/2026 16:58 | 100 | 21.50 |
| 10/09/2026 16:58 | 200 | 21.50 |
| 10/09/2026 16:58 | 25 | 21.50 |
| 10/09/2026 16:58 | 300 | 21.50 |
| 10/09/2026 16:58 | 158 | 21.495 |
| 10/09/2026 16:57 | 300 | 21.51 |
| 10/09/2026 16:57 | 25 | 21.51 |
| 10/09/2026 16:57 | 29 | 21.51 |
| 10/09/2026 16:57 | 400 | 21.51 |
| 10/09/2026 16:57 | 200 | 21.51 |
| 10/09/2026 16:57 | 300 | 21.52 |
| 10/09/2026 16:57 | 221 | 21.52 |
| 10/09/2026 16:57 | 300 | 21.52 |
| 10/09/2026 16:57 | 200 | 21.52 |
| 10/09/2026 16:57 | 35 | 21.52 |
| 10/09/2026 16:57 | 25 | 21.52 |
| 10/09/2026 16:57 | 300 | 21.52 |
| 10/09/2026 16:57 | 300 | 21.52 |
| 10/09/2026 16:57 | 400 | 21.52 |
| 10/09/2026 16:57 | 300 | 21.52 |
| 10/09/2026 16:57 | 100 | 21.52 |
| 10/09/2026 16:57 | 300 | 21.52 |
| 10/09/2026 16:57 | 400 | 21.52 |
| 10/09/2026 16:57 | 300 | 21.52 |
| 10/09/2026 16:57 | 100 | 21.52 |
| 10/09/2026 16:57 | 100 | 21.52 |
| 10/09/2026 16:57 | 300 | 21.52 |
| 10/09/2026 16:57 | 400 | 21.52 |
| 10/09/2026 16:57 | 100 | 21.52 |
| 10/09/2026 16:57 | 400 | 21.52 |
| 10/09/2026 16:57 | 100 | 21.52 |
| 10/09/2026 16:57 | 200 | 21.52 |
| 10/09/2026 16:57 | 25 | 21.52 |
| 10/09/2026 16:57 | 100 | 21.52 |
| 10/09/2026 16:57 | 2 | 21.52 |
| 10/09/2026 16:57 | 100 | 21.52 |
| 10/09/2026 16:57 | 100 | 21.52 |
| 10/09/2026 16:57 | 100 | 21.52 |
| 10/09/2026 16:57 | 2 | 21.52 |
| 10/09/2026 16:57 | 100 | 21.52 |
| 10/09/2026 16:57 | 38 | 21.52 |
| 10/09/2026 16:57 | 89 | 21.52 |
| 10/09/2026 16:57 | 300 | 21.51 |
| 10/09/2026 16:57 | 300 | 21.51 |
| 10/09/2026 16:57 | 1 | 21.505 |
| 10/09/2026 16:56 | 100 | 21.505 |
| 10/09/2026 16:56 | 100 | 21.505 |
| 10/09/2026 16:56 | 150 | 21.505 |
| 10/09/2026 16:56 | 100 | 21.505 |
| 10/09/2026 16:56 | 200 | 21.51 |
| 10/09/2026 16:56 | 300 | 21.51 |
| 10/09/2026 16:56 | 300 | 21.51 |
| 10/09/2026 16:56 | 100 | 21.51 |
| 10/09/2026 16:56 | 4 | 21.515 |
| 10/09/2026 16:55 | 100 | 21.515 |
| 10/09/2026 16:55 | 10 | 21.51 |
| 10/09/2026 16:54 | 95 | 21.51 |
| 10/09/2026 16:54 | 57 | 21.51 |
| 10/09/2026 16:54 | 143 | 21.51 |
| 10/09/2026 16:54 | 57 | 21.51 |
| 10/09/2026 16:54 | 163 | 21.515 |
| 10/09/2026 16:54 | 189 | 21.52 |
| 10/09/2026 16:54 | 179 | 21.52 |
| 10/09/2026 16:54 | 300 | 21.52 |
| 10/09/2026 16:54 | 200 | 21.52 |
| 10/09/2026 16:54 | 74 | 21.52 |
| 10/09/2026 16:54 | 25 | 21.52 |
| 10/09/2026 16:54 | 150 | 21.525 |
| 10/09/2026 16:53 | 100 | 21.53 |
| 10/09/2026 16:53 | 11 | 21.525 |
| 10/09/2026 16:53 | 158 | 21.525 |
| 10/09/2026 16:53 | 100 | 21.525 |
| 10/09/2026 16:53 | 400 | 21.52 |
| 10/09/2026 16:53 | 300 | 21.52 |
| 10/09/2026 16:53 | 300 | 21.52 |
| 10/09/2026 16:53 | 28 | 21.52 |
| 10/09/2026 16:53 | 300 | 21.51 |
| 10/09/2026 16:53 | 71 | 21.51 |
| 10/09/2026 16:53 | 6 | 21.51 |
| 10/09/2026 16:53 | 300 | 21.51 |
| 10/09/2026 16:53 | 400 | 21.51 |
| 10/09/2026 16:53 | 150 | 21.505 |
| 10/09/2026 16:53 | 200 | 21.50 |
| 10/09/2026 16:53 | 300 | 21.50 |
| 10/09/2026 16:52 | 100 | 21.495 |
| 10/09/2026 16:52 | 300 | 21.50 |
| 10/09/2026 16:52 | 200 | 21.50 |
| 10/09/2026 16:52 | 400 | 21.50 |
| 10/09/2026 16:52 | 300 | 21.50 |
| 10/09/2026 16:52 | 25 | 21.50 |
| 10/09/2026 16:52 | 100 | 21.50 |
| 10/09/2026 16:52 | 500 | 21.50 |
| 10/09/2026 16:52 | 25 | 21.50 |
| 10/09/2026 16:51 | 300 | 21.51 |
| 10/09/2026 16:51 | 200 | 21.51 |
| 10/09/2026 16:51 | 99 | 21.51 |
| 10/09/2026 16:50 | 150 | 21.515 |
| 10/09/2026 16:50 | 1 | 21.51 |
| 10/09/2026 16:49 | 216 | 21.51 |
| 10/09/2026 16:49 | 100 | 21.51 |
| 10/09/2026 16:49 | 300 | 21.51 |
| 10/09/2026 16:49 | 100 | 21.51 |
| 10/09/2026 16:49 | 342 | 21.505 |
| 10/09/2026 16:49 | 158 | 21.505 |
| 10/09/2026 16:49 | 100 | 21.51 |
| 10/09/2026 16:49 | 100 | 21.51 |
| 10/09/2026 16:49 | 100 | 21.51 |
| 10/09/2026 16:49 | 100 | 21.51 |
| 10/09/2026 16:49 | 300 | 21.51 |
| 10/09/2026 16:49 | 100 | 21.51 |
| 10/09/2026 16:49 | 300 | 21.51 |
| 10/09/2026 16:49 | 200 | 21.51 |
| 10/09/2026 16:49 | 25 | 21.51 |
| 10/09/2026 16:49 | 100 | 21.51 |
| 10/09/2026 16:49 | 300 | 21.51 |
| 10/09/2026 16:49 | 300 | 21.51 |
| 10/09/2026 16:49 | 100 | 21.50 |
| 10/09/2026 16:48 | 25 | 21.50 |
| 10/09/2026 16:48 | 90 | 21.50 |
| 10/09/2026 16:48 | 10 | 21.50 |
| 10/09/2026 16:48 | 176 | 21.505 |
| 10/09/2026 16:48 | 200 | 21.50 |
| 10/09/2026 16:48 | 300 | 21.50 |
| 10/09/2026 16:48 | 300 | 21.50 |
| 10/09/2026 16:48 | 200 | 21.50 |
| 10/09/2026 16:48 | 100 | 21.50 |
| 10/09/2026 16:48 | 25 | 21.50 |
| 10/09/2026 16:48 | 86 | 21.50 |
| 10/09/2026 16:48 | 300 | 21.49 |
| 10/09/2026 16:48 | 300 | 21.49 |
| 10/09/2026 16:48 | 25 | 21.49 |
| 10/09/2026 16:48 | 25 | 21.49 |
| 10/09/2026 16:48 | 100 | 21.49 |
| 10/09/2026 16:48 | 300 | 21.49 |
| 10/09/2026 16:48 | 100 | 21.485 |
| 10/09/2026 16:48 | 400 | 21.49 |
| 10/09/2026 16:47 | 200 | 21.48 |
| 10/09/2026 16:47 | 300 | 21.48 |
| 10/09/2026 16:47 | 45 | 21.48 |
| 10/09/2026 16:47 | 35 | 21.48 |
| 10/09/2026 16:47 | 300 | 21.49 |
| 10/09/2026 16:47 | 200 | 21.49 |
| 10/09/2026 16:47 | 200 | 21.49 |
| 10/09/2026 16:47 | 40 | 21.49 |
| 10/09/2026 16:47 | 200 | 21.50 |
| 10/09/2026 16:47 | 100 | 21.50 |
| 10/09/2026 16:47 | 67 | 21.50 |
| 10/09/2026 16:47 | 25 | 21.50 |
| 10/09/2026 16:47 | 150 | 21.505 |
| 10/09/2026 16:47 | 150 | 21.505 |
| 10/09/2026 16:47 | 150 | 21.505 |
| 10/09/2026 16:47 | 150 | 21.505 |
| 10/09/2026 16:47 | 200 | 21.50 |
| 10/09/2026 16:47 | 300 | 21.50 |
| 10/09/2026 16:47 | 200 | 21.50 |
| 10/09/2026 16:47 | 200 | 21.50 |
| 10/09/2026 16:47 | 25 | 21.50 |
| 10/09/2026 16:47 | 25 | 21.50 |
| 10/09/2026 16:47 | 100 | 21.50 |
| 10/09/2026 16:47 | 300 | 21.50 |
| 10/09/2026 16:47 | 100 | 21.495 |
| 10/09/2026 16:47 | 300 | 21.50 |
| 10/09/2026 16:47 | 200 | 21.50 |
| 10/09/2026 16:47 | 300 | 21.50 |
| 10/09/2026 16:47 | 200 | 21.50 |
| 10/09/2026 16:47 | 2 | 21.50 |
| 10/09/2026 16:47 | 100 | 21.50 |
| 10/09/2026 16:47 | 100 | 21.50 |
| 10/09/2026 16:47 | 300 | 21.49 |
| 10/09/2026 16:47 | 25 | 21.49 |
| 10/09/2026 16:47 | 74 | 21.49 |
| 10/09/2026 16:47 | 2 | 21.485 |
| 10/09/2026 16:46 | 100 | 21.485 |
| 10/09/2026 16:46 | 150 | 21.485 |
| 10/09/2026 16:46 | 300 | 21.49 |
| 10/09/2026 16:46 | 300 | 21.49 |
| 10/09/2026 16:45 | 200 | 21.505 |
| 10/09/2026 16:45 | 158 | 21.505 |
| 10/09/2026 16:45 | 300 | 21.51 |
| 10/09/2026 16:45 | 300 | 21.51 |
| 10/09/2026 16:45 | 300 | 21.51 |
| 10/09/2026 16:45 | 24 | 21.51 |
| 10/09/2026 16:45 | 38 | 21.51 |
| 10/09/2026 16:45 | 100 | 21.51 |
| 10/09/2026 16:45 | 38 | 21.51 |
| 10/09/2026 16:45 | 38 | 21.51 |
| 10/09/2026 16:45 | 62 | 21.51 |
| 10/09/2026 16:45 | 38 | 21.51 |
| 10/09/2026 16:45 | 62 | 21.51 |
| 10/09/2026 16:45 | 38 | 21.51 |
| 10/09/2026 16:44 | 300 | 21.50 |
| 10/09/2026 16:44 | 45 | 21.50 |
| 10/09/2026 16:44 | 42 | 21.495 |
| 10/09/2026 16:44 | 158 | 21.495 |
| 10/09/2026 16:43 | 300 | 21.49 |
| 10/09/2026 16:43 | 300 | 21.49 |
| 10/09/2026 16:43 | 200 | 21.49 |
| 10/09/2026 16:43 | 400 | 21.49 |
| 10/09/2026 16:43 | 600 | 21.49 |
| 10/09/2026 16:43 | 25 | 21.49 |
| 10/09/2026 16:43 | 100 | 21.49 |
| 10/09/2026 16:43 | 300 | 21.49 |
| 10/09/2026 16:43 | 200 | 21.49 |
| 10/09/2026 16:43 | 300 | 21.50 |
| 10/09/2026 16:43 | 300 | 21.50 |
| 10/09/2026 16:43 | 200 | 21.50 |
| 10/09/2026 16:43 | 300 | 21.50 |
| 10/09/2026 16:43 | 25 | 21.50 |
| 10/09/2026 16:42 | 300 | 21.51 |
| 10/09/2026 16:42 | 154 | 21.51 |
| 10/09/2026 16:42 | 246 | 21.51 |
| 10/09/2026 16:42 | 200 | 21.51 |
| 10/09/2026 16:42 | 25 | 21.51 |
| 10/09/2026 16:42 | 100 | 21.51 |
| 10/09/2026 16:42 | 300 | 21.51 |
| 10/09/2026 16:42 | 200 | 21.51 |
| 10/09/2026 16:42 | 300 | 21.51 |
| 10/09/2026 16:42 | 200 | 21.51 |
| 10/09/2026 16:42 | 200 | 21.50 |
| 10/09/2026 16:42 | 200 | 21.50 |
| 10/09/2026 16:42 | 28 | 21.50 |
| 10/09/2026 16:42 | 300 | 21.49 |
| 10/09/2026 16:42 | 300 | 21.49 |
| 10/09/2026 16:42 | 300 | 21.49 |
| 10/09/2026 16:41 | 158 | 21.485 |
| 10/09/2026 16:41 | 300 | 21.49 |
| 10/09/2026 16:41 | 100 | 21.49 |
| 10/09/2026 16:41 | 300 | 21.49 |
| 10/09/2026 16:41 | 300 | 21.49 |
| 10/09/2026 16:41 | 300 | 21.48 |
| 10/09/2026 16:41 | 300 | 21.48 |
| 10/09/2026 16:41 | 100 | 21.475 |
| 10/09/2026 16:41 | 300 | 21.48 |
| 10/09/2026 16:41 | 300 | 21.48 |
| 10/09/2026 16:41 | 100 | 21.48 |
| 10/09/2026 16:41 | 47 | 21.49 |
| 10/09/2026 16:41 | 300 | 21.49 |
| 10/09/2026 16:41 | 300 | 21.50 |
| 10/09/2026 16:41 | 300 | 21.50 |
| 10/09/2026 16:41 | 300 | 21.50 |
| 10/09/2026 16:41 | 25 | 21.50 |
| 10/09/2026 16:41 | 196 | 21.50 |
| 10/09/2026 16:41 | 25 | 21.50 |
| 10/09/2026 16:41 | 100 | 21.50 |
| 10/09/2026 16:40 | 100 | 21.50 |
| 10/09/2026 16:40 | 300 | 21.50 |
| 10/09/2026 16:40 | 300 | 21.50 |
| 10/09/2026 16:40 | 400 | 21.50 |
| 10/09/2026 16:40 | 300 | 21.50 |
| 10/09/2026 16:40 | 400 | 21.50 |
| 10/09/2026 16:40 | 25 | 21.50 |
| 10/09/2026 16:40 | 100 | 21.50 |
| 10/09/2026 16:40 | 100 | 21.50 |
| 10/09/2026 16:40 | 100 | 21.50 |
| 10/09/2026 16:40 | 35 | 21.50 |
| 10/09/2026 16:40 | 79 | 21.49 |
| 10/09/2026 16:40 | 57 | 21.49 |
| 10/09/2026 16:40 | 35 | 21.49 |
| 10/09/2026 16:40 | 1 | 21.49 |
| 10/09/2026 16:39 | 300 | 21.48 |
| 10/09/2026 16:39 | 100 | 21.48 |
| 10/09/2026 16:39 | 122 | 21.48 |
| 10/09/2026 16:39 | 85 | 21.48 |
| 10/09/2026 16:39 | 200 | 21.48 |
| 10/09/2026 16:39 | 300 | 21.48 |
| 10/09/2026 16:39 | 300 | 21.48 |
| 10/09/2026 16:39 | 600 | 21.48 |
| 10/09/2026 16:39 | 100 | 21.47 |
| 10/09/2026 16:39 | 1 | 21.47 |
| 10/09/2026 16:39 | 100 | 21.47 |
| 10/09/2026 16:39 | 300 | 21.47 |
| 10/09/2026 16:39 | 300 | 21.47 |
| 10/09/2026 16:39 | 200 | 21.47 |
| 10/09/2026 16:39 | 300 | 21.47 |
| 10/09/2026 16:39 | 201 | 21.47 |
| 10/09/2026 16:39 | 300 | 21.48 |
| 10/09/2026 16:39 | 200 | 21.48 |
| 10/09/2026 16:39 | 200 | 21.48 |
| 10/09/2026 16:39 | 500 | 21.48 |
| 10/09/2026 16:39 | 126 | 21.485 |
| 10/09/2026 16:39 | 200 | 21.48 |
| 10/09/2026 16:39 | 300 | 21.48 |
| 10/09/2026 16:39 | 300 | 21.48 |
| 10/09/2026 16:39 | 300 | 21.48 |
| 10/09/2026 16:39 | 37 | 21.48 |
| 10/09/2026 16:39 | 600 | 21.48 |
| 10/09/2026 16:39 | 300 | 21.48 |
| 10/09/2026 16:38 | 100 | 21.475 |
| 10/09/2026 16:38 | 400 | 21.48 |
| 10/09/2026 16:38 | 100 | 21.48 |
| 10/09/2026 16:38 | 500 | 21.49 |
| 10/09/2026 16:38 | 41 | 21.50 |
| 10/09/2026 16:38 | 500 | 21.50 |
| 10/09/2026 16:38 | 500 | 21.50 |
| 10/09/2026 16:38 | 500 | 21.50 |
| 10/09/2026 16:37 | 500 | 21.51 |
| 10/09/2026 16:37 | 300 | 21.51 |
| 10/09/2026 16:37 | 300 | 21.51 |
| 10/09/2026 16:37 | 100 | 21.52 |
| 10/09/2026 16:37 | 300 | 21.52 |
| 10/09/2026 16:37 | 100 | 21.52 |
| 10/09/2026 16:37 | 200 | 21.52 |
| 10/09/2026 16:37 | 500 | 21.52 |
| 10/09/2026 16:37 | 100 | 21.525 |
| 10/09/2026 16:37 | 166 | 21.54 |
| 10/09/2026 16:37 | 300 | 21.54 |
| 10/09/2026 16:37 | 100 | 21.54 |
| 10/09/2026 16:37 | 126 | 21.545 |
| 10/09/2026 16:36 | 100 | 21.56 |
| 10/09/2026 16:36 | 120 | 21.56 |
| 10/09/2026 16:36 | 300 | 21.56 |
| 10/09/2026 16:36 | 300 | 21.56 |
| 10/09/2026 16:36 | 200 | 21.56 |
| 10/09/2026 16:36 | 97 | 21.56 |
| 10/09/2026 16:35 | 200 | 21.56 |
| 10/09/2026 16:35 | 100 | 21.56 |
| 10/09/2026 16:35 | 400 | 21.56 |
| 10/09/2026 16:35 | 200 | 21.56 |
| 10/09/2026 16:35 | 300 | 21.56 |
| 10/09/2026 16:35 | 300 | 21.56 |
| 10/09/2026 16:35 | 78 | 21.56 |
| 10/09/2026 16:35 | 25 | 21.56 |
| 10/09/2026 16:35 | 100 | 21.555 |
| 10/09/2026 16:35 | 100 | 21.55 |
| 10/09/2026 16:35 | 329 | 21.55 |
| 10/09/2026 16:35 | 200 | 21.55 |
| 10/09/2026 16:35 | 300 | 21.55 |
| 10/09/2026 16:35 | 371 | 21.55 |
| 10/09/2026 16:35 | 200 | 21.55 |
| 10/09/2026 16:35 | 200 | 21.55 |
| 10/09/2026 16:35 | 200 | 21.55 |
| 10/09/2026 16:35 | 100 | 21.55 |
| 10/09/2026 16:35 | 16 | 21.55 |
| 10/09/2026 16:35 | 86 | 21.555 |
| 10/09/2026 16:35 | 133 | 21.56 |
| 10/09/2026 16:35 | 200 | 21.56 |
| 10/09/2026 16:35 | 200 | 21.56 |
| 10/09/2026 16:35 | 200 | 21.56 |
| 10/09/2026 16:35 | 36 | 21.57 |
| 10/09/2026 16:35 | 164 | 21.57 |
| 10/09/2026 16:35 | 164 | 21.57 |
| 10/09/2026 16:35 | 936 | 21.57 |
| 10/09/2026 16:35 | 500 | 21.57 |
| 10/09/2026 16:35 | 300 | 21.57 |
| 10/09/2026 16:35 | 300 | 21.57 |
| 10/09/2026 16:35 | 100 | 21.57 |
| 10/09/2026 16:35 | 500 | 21.57 |
| 10/09/2026 16:35 | 25 | 21.57 |
| 10/09/2026 16:35 | 74 | 21.575 |
| 10/09/2026 16:35 | 126 | 21.575 |
| 10/09/2026 16:35 | 200 | 21.57 |
| 10/09/2026 16:35 | 300 | 21.57 |
| 10/09/2026 16:35 | 400 | 21.57 |
| 10/09/2026 16:35 | 500 | 21.57 |
| 10/09/2026 16:34 | 100 | 21.565 |
| 10/09/2026 16:34 | 200 | 21.57 |
| 10/09/2026 16:34 | 52 | 21.575 |
| 10/09/2026 16:34 | 74 | 21.575 |
| 10/09/2026 16:34 | 126 | 21.575 |
| 10/09/2026 16:34 | 8 | 21.57 |
| 10/09/2026 16:34 | 2 | 21.57 |
| 10/09/2026 16:34 | 100 | 21.56 |
| 10/09/2026 16:34 | 100 | 21.56 |
| 10/09/2026 16:34 | 100 | 21.56 |
| 10/09/2026 16:34 | 100 | 21.56 |
| 10/09/2026 16:34 | 200 | 21.56 |
| 10/09/2026 16:34 | 200 | 21.56 |
| 10/09/2026 16:34 | 100 | 21.56 |
| 10/09/2026 16:34 | 100 | 21.56 |
| 10/09/2026 16:34 | 400 | 21.56 |
| 10/09/2026 16:34 | 25 | 21.56 |
| 10/09/2026 16:34 | 20 | 21.55 |
| 10/09/2026 16:34 | 80 | 21.55 |
| 10/09/2026 16:34 | 100 | 21.55 |
| 10/09/2026 16:34 | 100 | 21.55 |
| 10/09/2026 16:34 | 60 | 21.55 |
| 10/09/2026 16:34 | 10 | 21.55 |
| 10/09/2026 16:34 | 30 | 21.55 |
| 10/09/2026 16:34 | 100 | 21.54 |
| 10/09/2026 16:34 | 300 | 21.54 |
| 10/09/2026 16:34 | 200 | 21.54 |
| 10/09/2026 16:34 | 200 | 21.54 |
| 10/09/2026 16:34 | 500 | 21.54 |
| 10/09/2026 16:34 | 25 | 21.54 |
| 10/09/2026 16:34 | 300 | 21.55 |
| 10/09/2026 16:34 | 200 | 21.55 |
| 10/09/2026 16:34 | 300 | 21.55 |
| 10/09/2026 16:34 | 25 | 21.55 |
| 10/09/2026 16:34 | 200 | 21.55 |
| 10/09/2026 16:34 | 5 | 21.555 |
| 10/09/2026 16:34 | 88 | 21.55 |
| 10/09/2026 16:33 | 100 | 21.545 |
| 10/09/2026 16:33 | 100 | 21.545 |
| 10/09/2026 16:32 | 400 | 21.55 |
| 10/09/2026 16:32 | 200 | 21.56 |
| 10/09/2026 16:32 | 300 | 21.56 |
| 10/09/2026 16:32 | 200 | 21.56 |
| 10/09/2026 16:32 | 100 | 21.56 |
| 10/09/2026 16:32 | 200 | 21.57 |
| 10/09/2026 16:32 | 10 | 21.57 |
| 10/09/2026 16:32 | 126 | 21.565 |
| 10/09/2026 16:31 | 200 | 21.56 |
| 10/09/2026 16:31 | 100 | 21.56 |
| 10/09/2026 16:31 | 2 | 21.555 |
| 10/09/2026 16:31 | 2 | 21.555 |
| 10/09/2026 16:31 | 2 | 21.555 |
| 10/09/2026 16:31 | 100 | 21.56 |
| 10/09/2026 16:31 | 300 | 21.56 |
| 10/09/2026 16:31 | 100 | 21.56 |
| 10/09/2026 16:31 | 2 | 21.56 |
| 10/09/2026 16:31 | 2 | 21.56 |
| 10/09/2026 16:31 | 2 | 21.56 |
| 10/09/2026 16:31 | 2 | 21.56 |
| 10/09/2026 16:31 | 300 | 21.56 |
| 10/09/2026 16:31 | 400 | 21.56 |
| 10/09/2026 16:31 | 2 | 21.555 |
| 10/09/2026 16:31 | 2 | 21.55 |
| 10/09/2026 16:30 | 2 | 21.545 |
| 10/09/2026 16:30 | 100 | 21.54 |
| 10/09/2026 16:30 | 170 | 21.54 |
| 10/09/2026 16:30 | 100 | 21.53 |
| 10/09/2026 16:30 | 100 | 21.53 |
| 10/09/2026 16:30 | 200 | 21.53 |
| 10/09/2026 16:30 | 300 | 21.52 |
| 10/09/2026 16:30 | 200 | 21.52 |
| 10/09/2026 16:30 | 200 | 21.52 |
| 10/09/2026 16:30 | 100 | 21.52 |
| 10/09/2026 16:30 | 25 | 21.52 |
| 10/09/2026 16:30 | 100 | 21.52 |
| 10/09/2026 16:30 | 300 | 21.52 |
| 10/09/2026 16:30 | 400 | 21.53 |
| 10/09/2026 16:30 | 300 | 21.53 |
| 10/09/2026 16:30 | 25 | 21.53 |
| 10/09/2026 16:30 | 200 | 21.53 |
| 10/09/2026 16:30 | 30 | 21.54 |
| 10/09/2026 16:30 | 200 | 21.54 |
| 10/09/2026 16:30 | 200 | 21.54 |
| 10/09/2026 16:30 | 266 | 21.54 |
| 10/09/2026 16:30 | 79 | 21.53 |
| 10/09/2026 16:30 | 21 | 21.53 |
| 10/09/2026 16:30 | 30 | 21.53 |
| 10/09/2026 16:30 | 1 | 21.53 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 163 | 21.52 |
| 10/09/2026 16:29 | 25 | 21.52 |
| 10/09/2026 16:29 | 100 | 21.515 |
| 10/09/2026 16:29 | 107 | 21.52 |
| 10/09/2026 16:29 | 100 | 21.52 |
| 10/09/2026 16:29 | 200 | 21.52 |
| 10/09/2026 16:29 | 800 | 21.52 |
| 10/09/2026 16:29 | 57 | 21.52 |
| 10/09/2026 16:29 | 25 | 21.52 |
| 10/09/2026 16:29 | 40 | 21.52 |
| 10/09/2026 16:29 | 20 | 21.52 |
| 10/09/2026 16:29 | 800 | 21.52 |
| 10/09/2026 16:29 | 3484 | 21.52 |
| 10/09/2026 16:29 | 800 | 21.52 |
| 10/09/2026 16:29 | 200 | 21.52 |
| 10/09/2026 16:29 | 1000 | 21.52 |
| 10/09/2026 16:29 | 1000 | 21.52 |
| 10/09/2026 16:29 | 1000 | 21.52 |
| 10/09/2026 16:29 | 200 | 21.52 |
| 10/09/2026 16:29 | 600 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 100 | 21.52 |
| 10/09/2026 16:29 | 400 | 21.52 |
| 10/09/2026 16:29 | 600 | 21.52 |
| 10/09/2026 16:29 | 400 | 21.52 |
| 10/09/2026 16:29 | 1000 | 21.52 |
| 10/09/2026 16:29 | 496 | 21.52 |
| 10/09/2026 16:29 | 861 | 21.52 |
| 10/09/2026 16:29 | 139 | 21.52 |
| 10/09/2026 16:29 | 1232 | 21.52 |
| 10/09/2026 16:29 | 125 | 21.52 |
| 10/09/2026 16:29 | 175 | 21.52 |
| 10/09/2026 16:29 | 75 | 21.52 |
| 10/09/2026 16:29 | 100 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 825 | 21.52 |
| 10/09/2026 16:29 | 175 | 21.52 |
| 10/09/2026 16:29 | 825 | 21.52 |
| 10/09/2026 16:29 | 57 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 1000 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.51 |
| 10/09/2026 16:29 | 200 | 21.51 |
| 10/09/2026 16:29 | 81 | 21.51 |
| 10/09/2026 16:29 | 25 | 21.51 |
| 10/09/2026 16:29 | 100 | 21.51 |
| 10/09/2026 16:29 | 126 | 21.505 |
| 10/09/2026 16:29 | 200 | 21.51 |
| 10/09/2026 16:29 | 232 | 21.51 |
| 10/09/2026 16:29 | 300 | 21.51 |
| 10/09/2026 16:29 | 300 | 21.51 |
| 10/09/2026 16:29 | 100 | 21.51 |
| 10/09/2026 16:29 | 200 | 21.51 |
| 10/09/2026 16:29 | 100 | 21.51 |
| 10/09/2026 16:29 | 232 | 21.51 |
| 10/09/2026 16:29 | 300 | 21.51 |
| 10/09/2026 16:29 | 100 | 21.515 |
| 10/09/2026 16:29 | 4649 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 400 | 21.52 |
| 10/09/2026 16:29 | 100 | 21.52 |
| 10/09/2026 16:29 | 200 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 100 | 21.52 |
| 10/09/2026 16:29 | 1000 | 21.52 |
| 10/09/2026 16:29 | 25 | 21.52 |
| 10/09/2026 16:29 | 100 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 200 | 21.51 |
| 10/09/2026 16:29 | 200 | 21.51 |
| 10/09/2026 16:29 | 25 | 21.51 |
| 10/09/2026 16:29 | 300 | 21.51 |
| 10/09/2026 16:29 | 25 | 21.51 |
| 10/09/2026 16:29 | 400 | 21.51 |
| 10/09/2026 16:29 | 200 | 21.51 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 200 | 21.52 |
| 10/09/2026 16:29 | 100 | 21.52 |
| 10/09/2026 16:29 | 126 | 21.515 |
| 10/09/2026 16:29 | 200 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 200 | 21.52 |
| 10/09/2026 16:29 | 25 | 21.52 |
| 10/09/2026 16:29 | 25 | 21.52 |
| 10/09/2026 16:29 | 100 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 100 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 200 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 25 | 21.52 |
| 10/09/2026 16:29 | 200 | 21.51 |
| 10/09/2026 16:29 | 300 | 21.51 |
| 10/09/2026 16:29 | 300 | 21.51 |
| 10/09/2026 16:29 | 25 | 21.51 |
| 10/09/2026 16:29 | 300 | 21.51 |
| 10/09/2026 16:29 | 99 | 21.51 |
| 10/09/2026 16:29 | 100 | 21.51 |
| 10/09/2026 16:29 | 163 | 21.505 |
| 10/09/2026 16:29 | 200 | 21.51 |
| 10/09/2026 16:29 | 100 | 21.51 |
| 10/09/2026 16:29 | 100 | 21.51 |
| 10/09/2026 16:29 | 300 | 21.52 |
| 10/09/2026 16:29 | 300 | 21.53 |
| 10/09/2026 16:29 | 200 | 21.53 |
| 10/09/2026 16:29 | 100 | 21.53 |
| 10/09/2026 16:29 | 100 | 21.53 |
| 10/09/2026 16:29 | 96 | 21.53 |
| 10/09/2026 16:29 | 68 | 21.53 |
| 10/09/2026 16:29 | 100 | 21.53 |
| 10/09/2026 16:29 | 100 | 21.53 |
| 10/09/2026 16:29 | 44 | 21.53 |
| 10/09/2026 16:28 | 200 | 21.53 |
| 10/09/2026 16:28 | 400 | 21.53 |
| 10/09/2026 16:28 | 200 | 21.53 |
| 10/09/2026 16:28 | 200 | 21.53 |
| 10/09/2026 16:28 | 25 | 21.53 |
| 10/09/2026 16:28 | 100 | 21.535 |
| 10/09/2026 16:28 | 100 | 21.53 |
| 10/09/2026 16:28 | 300 | 21.53 |
| 10/09/2026 16:28 | 40 | 21.53 |
| 10/09/2026 16:28 | 100 | 21.53 |
| 10/09/2026 16:28 | 300 | 21.53 |
| 10/09/2026 16:28 | 200 | 21.52 |
| 10/09/2026 16:28 | 243 | 21.52 |
| 10/09/2026 16:28 | 300 | 21.52 |
| 10/09/2026 16:28 | 21 | 21.52 |
| 10/09/2026 16:28 | 21 | 21.52 |
| 10/09/2026 16:28 | 1220 | 21.52 |
| 10/09/2026 16:28 | 80 | 21.52 |
| 10/09/2026 16:28 | 200 | 21.52 |
| 10/09/2026 16:28 | 100 | 21.52 |
| 10/09/2026 16:28 | 200 | 21.52 |
| 10/09/2026 16:28 | 200 | 21.53 |
| 10/09/2026 16:28 | 100 | 21.53 |
| 10/09/2026 16:28 | 200 | 21.53 |
| 10/09/2026 16:28 | 300 | 21.53 |
| 10/09/2026 16:28 | 300 | 21.53 |
| 10/09/2026 16:28 | 20 | 21.54 |
| 10/09/2026 16:28 | 300 | 21.54 |
| 10/09/2026 16:28 | 300 | 21.54 |
| 10/09/2026 16:28 | 200 | 21.55 |
| 10/09/2026 16:28 | 200 | 21.55 |
| 10/09/2026 16:28 | 200 | 21.55 |
| 10/09/2026 16:28 | 100 | 21.555 |
| 10/09/2026 16:28 | 126 | 21.555 |
| 10/09/2026 16:28 | 126 | 21.555 |
| 10/09/2026 16:28 | 200 | 21.55 |
| 10/09/2026 16:28 | 100 | 21.55 |
| 10/09/2026 16:28 | 200 | 21.55 |
| 10/09/2026 16:28 | 400 | 21.55 |
| 10/09/2026 16:28 | 100 | 21.55 |
| 10/09/2026 16:28 | 25 | 21.55 |
| 10/09/2026 16:28 | 100 | 21.55 |
| 10/09/2026 16:28 | 300 | 21.55 |
| 10/09/2026 16:28 | 126 | 21.545 |
| 10/09/2026 16:28 | 126 | 21.545 |
| 10/09/2026 16:28 | 119 | 21.545 |
| 10/09/2026 16:28 | 7 | 21.545 |
| 10/09/2026 16:28 | 126 | 21.545 |
| 10/09/2026 16:28 | 52 | 21.55 |
| 10/09/2026 16:28 | 100 | 21.55 |
| 10/09/2026 16:28 | 200 | 21.55 |
| 10/09/2026 16:28 | 200 | 21.55 |
| 10/09/2026 16:28 | 13 | 21.55 |
| 10/09/2026 16:28 | 126 | 21.555 |
| 10/09/2026 16:28 | 396 | 21.555 |
| 10/09/2026 16:28 | 270 | 21.555 |
| 10/09/2026 16:28 | 126 | 21.555 |
| 10/09/2026 16:28 | 126 | 21.555 |
| 10/09/2026 16:28 | 126 | 21.555 |
| 10/09/2026 16:28 | 300 | 21.56 |
| 10/09/2026 16:28 | 200 | 21.56 |
| 10/09/2026 16:28 | 100 | 21.57 |
| 10/09/2026 16:28 | 300 | 21.57 |
| 10/09/2026 16:28 | 200 | 21.57 |
| 10/09/2026 16:28 | 317 | 21.57 |
| 10/09/2026 16:28 | 300 | 21.57 |
| 10/09/2026 16:28 | 14 | 21.58 |
| 10/09/2026 16:28 | 6 | 21.58 |
| 10/09/2026 16:28 | 95 | 21.58 |
| 10/09/2026 16:28 | 100 | 21.58 |
| 10/09/2026 16:28 | 300 | 21.58 |
| 10/09/2026 16:28 | 300 | 21.58 |
| 10/09/2026 16:28 | 200 | 21.58 |
| 10/09/2026 16:28 | 300 | 21.59 |
| 10/09/2026 16:28 | 25 | 21.59 |
| 10/09/2026 16:28 | 100 | 21.59 |
| 10/09/2026 16:28 | 300 | 21.59 |
| 10/09/2026 16:28 | 200 | 21.59 |
| 10/09/2026 16:28 | 200 | 21.59 |
| 10/09/2026 16:28 | 25 | 21.59 |
| 10/09/2026 16:28 | 300 | 21.59 |
| 10/09/2026 16:28 | 300 | 21.59 |
| 10/09/2026 16:28 | 200 | 21.59 |
| 10/09/2026 16:28 | 200 | 21.59 |
| 10/09/2026 16:28 | 25 | 21.59 |
| 10/09/2026 16:28 | 100 | 21.59 |
| 10/09/2026 16:28 | 100 | 21.59 |
| 10/09/2026 16:28 | 100 | 21.59 |
| 10/09/2026 16:28 | 300 | 21.59 |
| 10/09/2026 16:28 | 300 | 21.58 |
| 10/09/2026 16:28 | 370 | 21.58 |
| 10/09/2026 16:28 | 30 | 21.58 |
| 10/09/2026 16:28 | 100 | 21.58 |
| 10/09/2026 16:28 | 100 | 21.58 |
| 10/09/2026 16:28 | 200 | 21.58 |
| 10/09/2026 16:28 | 300 | 21.58 |
| 10/09/2026 16:28 | 300 | 21.58 |
| 10/09/2026 16:28 | 300 | 21.58 |
| 10/09/2026 16:28 | 200 | 21.58 |
| 10/09/2026 16:28 | 400 | 21.58 |
| 10/09/2026 16:28 | 100 | 21.575 |
| 10/09/2026 16:28 | 1 | 21.575 |
| 10/09/2026 16:28 | 300 | 21.58 |
| 10/09/2026 16:28 | 100 | 21.585 |
| 10/09/2026 16:27 | 200 | 21.60 |
| 10/09/2026 16:27 | 1 | 21.60 |
| 10/09/2026 16:27 | 300 | 21.60 |
| 10/09/2026 16:27 | 200 | 21.60 |
| 10/09/2026 16:27 | 599 | 21.60 |
| 10/09/2026 16:27 | 100 | 21.60 |
| 10/09/2026 16:27 | 25 | 21.60 |
| 10/09/2026 16:27 | 300 | 21.60 |
| 10/09/2026 16:26 | 100 | 21.595 |
| 10/09/2026 16:26 | 300 | 21.60 |
| 10/09/2026 16:26 | 300 | 21.60 |
| 10/09/2026 16:26 | 100 | 21.605 |
| 10/09/2026 16:26 | 300 | 21.61 |
| 10/09/2026 16:26 | 25 | 21.61 |
| 10/09/2026 16:26 | 200 | 21.61 |
| 10/09/2026 16:26 | 300 | 21.61 |
| 10/09/2026 16:26 | 100 | 21.62 |
| 10/09/2026 16:26 | 100 | 21.62 |
| 10/09/2026 16:26 | 100 | 21.62 |
| 10/09/2026 16:26 | 100 | 21.62 |
| 10/09/2026 16:25 | 69 | 21.62 |
| 10/09/2026 16:25 | 10 | 21.62 |
| 10/09/2026 16:25 | 200 | 21.61 |
| 10/09/2026 16:25 | 50 | 21.61 |
| 10/09/2026 16:25 | 300 | 21.61 |
| 10/09/2026 16:25 | 200 | 21.61 |
| 10/09/2026 16:25 | 200 | 21.61 |
| 10/09/2026 16:25 | 100 | 21.60 |
| 10/09/2026 16:25 | 100 | 21.60 |
| 10/09/2026 16:25 | 45 | 21.60 |
| 10/09/2026 16:25 | 55 | 21.60 |
| 10/09/2026 16:25 | 100 | 21.59 |
| 10/09/2026 16:25 | 400 | 21.59 |
| 10/09/2026 16:25 | 85 | 21.59 |
| 10/09/2026 16:25 | 100 | 21.59 |
| 10/09/2026 16:25 | 400 | 21.59 |
| 10/09/2026 16:25 | 200 | 21.59 |
| 10/09/2026 16:25 | 10 | 21.59 |
| 10/09/2026 16:25 | 9 | 21.60 |
| 10/09/2026 16:23 | 200 | 21.61 |
| 10/09/2026 16:23 | 25 | 21.61 |
| 10/09/2026 16:23 | 25 | 21.61 |
| 10/09/2026 16:23 | 200 | 21.61 |
| 10/09/2026 16:23 | 100 | 21.615 |
| 10/09/2026 16:22 | 200 | 21.62 |
| 10/09/2026 16:22 | 100 | 21.62 |
| 10/09/2026 16:22 | 25 | 21.62 |
| 10/09/2026 16:21 | 154 | 21.63 |
| 10/09/2026 16:21 | 300 | 21.63 |
| 10/09/2026 16:21 | 200 | 21.63 |
| 10/09/2026 16:21 | 25 | 21.63 |
| 10/09/2026 16:21 | 100 | 21.63 |
| 10/09/2026 16:21 | 100 | 21.63 |
| 10/09/2026 16:21 | 63 | 21.63 |
| 10/09/2026 16:21 | 100 | 21.63 |
| 10/09/2026 16:21 | 300 | 21.63 |
| 10/09/2026 16:21 | 200 | 21.625 |
| 10/09/2026 16:21 | 100 | 21.625 |
| 10/09/2026 16:21 | 100 | 21.62 |
| 10/09/2026 16:21 | 300 | 21.62 |
| 10/09/2026 16:21 | 300 | 21.62 |
| 10/09/2026 16:21 | 200 | 21.62 |
| 10/09/2026 16:21 | 25 | 21.62 |
| 10/09/2026 16:21 | 100 | 21.615 |
| 10/09/2026 16:21 | 200 | 21.62 |
| 10/09/2026 16:21 | 142 | 21.62 |
| 10/09/2026 16:21 | 58 | 21.62 |
| 10/09/2026 16:21 | 100 | 21.62 |
| 10/09/2026 16:20 | 400 | 21.62 |
| 10/09/2026 16:20 | 100 | 21.615 |
| 10/09/2026 16:20 | 300 | 21.62 |
| 10/09/2026 16:20 | 100 | 21.62 |
| 10/09/2026 16:20 | 300 | 21.62 |
| 10/09/2026 16:20 | 25 | 21.62 |
| 10/09/2026 16:20 | 300 | 21.64 |
| 10/09/2026 16:20 | 200 | 21.64 |
| 10/09/2026 16:20 | 200 | 21.64 |
| 10/09/2026 16:20 | 25 | 21.64 |
| 10/09/2026 16:20 | 25 | 21.64 |
| 10/09/2026 16:20 | 100 | 21.64 |
| 10/09/2026 16:20 | 300 | 21.64 |
| 10/09/2026 16:20 | 100 | 21.645 |
| 10/09/2026 16:19 | 300 | 21.64 |
| 10/09/2026 16:19 | 300 | 21.64 |
| 10/09/2026 16:19 | 200 | 21.64 |
| 10/09/2026 16:19 | 500 | 21.64 |
| 10/09/2026 16:19 | 100 | 21.64 |
| 10/09/2026 16:19 | 100 | 21.64 |
| 10/09/2026 16:19 | 300 | 21.64 |
| 10/09/2026 16:19 | 25 | 21.64 |
| 10/09/2026 16:19 | 300 | 21.65 |
| 10/09/2026 16:19 | 200 | 21.65 |
| 10/09/2026 16:19 | 200 | 21.65 |
| 10/09/2026 16:19 | 1 | 21.655 |
| 10/09/2026 16:18 | 100 | 21.655 |
| 10/09/2026 16:18 | 100 | 21.655 |
| 10/09/2026 16:18 | 100 | 21.65 |
| 10/09/2026 16:18 | 140 | 21.65 |
| 10/09/2026 16:18 | 300 | 21.65 |
| 10/09/2026 16:18 | 2 | 21.65 |
| 10/09/2026 16:18 | 2 | 21.65 |
| 10/09/2026 16:18 | 200 | 21.64 |
| 10/09/2026 16:18 | 200 | 21.64 |
| 10/09/2026 16:18 | 24 | 21.64 |
| 10/09/2026 16:18 | 25 | 21.63 |
| 10/09/2026 16:18 | 300 | 21.63 |
| 10/09/2026 16:18 | 300 | 21.63 |
| 10/09/2026 16:18 | 200 | 21.63 |
| 10/09/2026 16:18 | 500 | 21.63 |
| 10/09/2026 16:18 | 100 | 21.63 |
| 10/09/2026 16:18 | 100 | 21.63 |
| 10/09/2026 16:18 | 68 | 21.63 |
| 10/09/2026 16:18 | 300 | 21.62 |
| 10/09/2026 16:18 | 200 | 21.62 |
| 10/09/2026 16:18 | 25 | 21.62 |
| 10/09/2026 16:18 | 300 | 21.62 |
| 10/09/2026 16:18 | 300 | 21.62 |
| 10/09/2026 16:18 | 200 | 21.62 |
| 10/09/2026 16:18 | 200 | 21.62 |
| 10/09/2026 16:18 | 25 | 21.62 |
| 10/09/2026 16:18 | 19 | 21.62 |
| 10/09/2026 16:17 | 200 | 21.62 |
| 10/09/2026 16:17 | 400 | 21.62 |
| 10/09/2026 16:17 | 25 | 21.62 |
| 10/09/2026 16:17 | 400 | 21.615 |
| 10/09/2026 16:17 | 200 | 21.615 |
| 10/09/2026 16:16 | 300 | 21.62 |
| 10/09/2026 16:16 | 300 | 21.62 |
| 10/09/2026 16:16 | 200 | 21.62 |
| 10/09/2026 16:16 | 25 | 21.62 |
| 10/09/2026 16:16 | 100 | 21.63 |
| 10/09/2026 16:16 | 300 | 21.63 |
| 10/09/2026 16:16 | 300 | 21.63 |
| 10/09/2026 16:16 | 100 | 21.63 |
| 10/09/2026 16:16 | 25 | 21.63 |
| 10/09/2026 16:16 | 100 | 21.635 |
| 10/09/2026 16:16 | 100 | 21.63 |
| 10/09/2026 16:16 | 200 | 21.63 |
| 10/09/2026 16:16 | 200 | 21.63 |
| 10/09/2026 16:16 | 100 | 21.63 |
| 10/09/2026 16:15 | 200 | 21.63 |
| 10/09/2026 16:15 | 300 | 21.63 |
| 10/09/2026 16:15 | 100 | 21.63 |
| 10/09/2026 16:15 | 100 | 21.62 |
| 10/09/2026 16:15 | 300 | 21.62 |
| 10/09/2026 16:15 | 200 | 21.62 |
| 10/09/2026 16:15 | 200 | 21.62 |
| 10/09/2026 16:15 | 300 | 21.62 |
| 10/09/2026 16:15 | 600 | 21.62 |
| 10/09/2026 16:15 | 25 | 21.62 |
| 10/09/2026 16:14 | 100 | 21.615 |
| 10/09/2026 16:14 | 100 | 21.615 |
| 10/09/2026 16:14 | 20 | 21.62 |
| 10/09/2026 16:14 | 300 | 21.62 |
| 10/09/2026 16:14 | 400 | 21.62 |
| 10/09/2026 16:14 | 200 | 21.62 |
| 10/09/2026 16:14 | 25 | 21.62 |
| 10/09/2026 16:14 | 200 | 21.62 |
| 10/09/2026 16:14 | 300 | 21.62 |
| 10/09/2026 16:14 | 300 | 21.62 |
| 10/09/2026 16:14 | 200 | 21.62 |
| 10/09/2026 16:14 | 100 | 21.62 |
| 10/09/2026 16:14 | 100 | 21.62 |
| 10/09/2026 16:14 | 19 | 21.62 |
| 10/09/2026 16:14 | 25 | 21.62 |
| 10/09/2026 16:14 | 100 | 21.61 |
| 10/09/2026 16:14 | 200 | 21.61 |
| 10/09/2026 16:14 | 200 | 21.61 |
| 10/09/2026 16:14 | 10 | 21.61 |
| 10/09/2026 16:14 | 1000 | 21.61 |
| 10/09/2026 16:14 | 300 | 21.61 |
| 10/09/2026 16:14 | 300 | 21.61 |
| 10/09/2026 16:14 | 200 | 21.61 |
| 10/09/2026 16:14 | 25 | 21.61 |
| 10/09/2026 16:14 | 25 | 21.61 |
| 10/09/2026 16:14 | 200 | 21.61 |
| 10/09/2026 16:14 | 300 | 21.61 |
| 10/09/2026 16:14 | 25 | 21.61 |
| 10/09/2026 16:14 | 25 | 21.61 |
| 10/09/2026 16:14 | 200 | 21.61 |
| 10/09/2026 16:13 | 100 | 21.605 |
| 10/09/2026 16:13 | 100 | 21.61 |
| 10/09/2026 16:13 | 100 | 21.61 |
| 10/09/2026 16:13 | 100 | 21.61 |
| 10/09/2026 16:13 | 300 | 21.61 |
| 10/09/2026 16:13 | 200 | 21.61 |
| 10/09/2026 16:13 | 400 | 21.61 |
| 10/09/2026 16:13 | 104 | 21.61 |
| 10/09/2026 16:13 | 400 | 21.61 |
| 10/09/2026 16:13 | 25 | 21.61 |
| 10/09/2026 16:13 | 100 | 21.605 |
| 10/09/2026 16:13 | 25 | 21.61 |
| 10/09/2026 16:13 | 300 | 21.61 |
| 10/09/2026 16:13 | 300 | 21.61 |
| 10/09/2026 16:13 | 100 | 21.61 |
| 10/09/2026 16:13 | 500 | 21.61 |
| 10/09/2026 16:13 | 200 | 21.615 |
| 10/09/2026 16:12 | 300 | 21.62 |
| 10/09/2026 16:12 | 100 | 21.625 |
| 10/09/2026 16:12 | 100 | 21.625 |
| 10/09/2026 16:12 | 100 | 21.625 |
| 10/09/2026 16:12 | 100 | 21.625 |
| 10/09/2026 16:12 | 100 | 21.625 |
| 10/09/2026 16:12 | 300 | 21.62 |
| 10/09/2026 16:12 | 200 | 21.62 |
| 10/09/2026 16:12 | 300 | 21.62 |
| 10/09/2026 16:12 | 200 | 21.62 |
| 10/09/2026 16:12 | 200 | 21.62 |
| 10/09/2026 16:12 | 100 | 21.62 |
| 10/09/2026 16:12 | 255 | 21.62 |
| 10/09/2026 16:12 | 245 | 21.62 |
| 10/09/2026 16:12 | 162 | 21.62 |
| 10/09/2026 16:12 | 338 | 21.62 |
| 10/09/2026 16:12 | 500 | 21.62 |
| 10/09/2026 16:12 | 25 | 21.62 |
| 10/09/2026 16:12 | 100 | 21.625 |
| 10/09/2026 16:12 | 100 | 21.625 |
| 10/09/2026 16:12 | 100 | 21.625 |
| 10/09/2026 16:12 | 20 | 21.63 |
| 10/09/2026 16:12 | 100 | 21.63 |
| 10/09/2026 16:12 | 100 | 21.63 |
| 10/09/2026 16:12 | 100 | 21.635 |
| 10/09/2026 16:12 | 300 | 21.63 |
| 10/09/2026 16:12 | 100 | 21.63 |
| 10/09/2026 16:12 | 200 | 21.63 |
| 10/09/2026 16:12 | 200 | 21.63 |
| 10/09/2026 16:11 | 200 | 21.64 |
| 10/09/2026 16:11 | 80 | 21.65 |
| 10/09/2026 16:11 | 100 | 21.65 |
| 10/09/2026 16:11 | 60 | 21.65 |
| 10/09/2026 16:11 | 100 | 21.65 |
| 10/09/2026 16:11 | 9 | 21.645 |
| 10/09/2026 16:11 | 200 | 21.64 |
| 10/09/2026 16:11 | 600 | 21.64 |
| 10/09/2026 16:11 | 100 | 21.645 |
| 10/09/2026 16:11 | 100 | 21.645 |
| 10/09/2026 16:11 | 200 | 21.66 |
| 10/09/2026 16:11 | 200 | 21.66 |
| 10/09/2026 16:11 | 100 | 21.67 |
| 10/09/2026 16:11 | 300 | 21.67 |
| 10/09/2026 16:11 | 25 | 21.67 |
| 10/09/2026 16:11 | 100 | 21.67 |
| 10/09/2026 16:11 | 400 | 21.67 |
| 10/09/2026 16:11 | 100 | 21.67 |
| 10/09/2026 16:11 | 100 | 21.675 |
| 10/09/2026 16:10 | 300 | 21.68 |
| 10/09/2026 16:10 | 200 | 21.68 |
| 10/09/2026 16:10 | 100 | 21.68 |
| 10/09/2026 16:10 | 25 | 21.68 |
| 10/09/2026 16:10 | 100 | 21.68 |
| 10/09/2026 16:10 | 100 | 21.67 |
| 10/09/2026 16:10 | 48 | 21.67 |
| 10/09/2026 16:09 | 3 | 21.66 |
| 10/09/2026 16:09 | 197 | 21.66 |
| 10/09/2026 16:09 | 100 | 21.66 |
| 10/09/2026 16:09 | 100 | 21.66 |
| 10/09/2026 16:09 | 1 | 21.67 |
| 10/09/2026 16:08 | 200 | 21.67 |
| 10/09/2026 16:08 | 100 | 21.67 |
| 10/09/2026 16:08 | 300 | 21.67 |
| 10/09/2026 16:08 | 100 | 21.665 |
| 10/09/2026 16:08 | 100 | 21.665 |
| 10/09/2026 16:08 | 100 | 21.66 |
| 10/09/2026 16:08 | 100 | 21.66 |
| 10/09/2026 16:08 | 400 | 21.66 |
| 10/09/2026 16:08 | 200 | 21.66 |
| 10/09/2026 16:08 | 200 | 21.66 |
| 10/09/2026 16:08 | 200 | 21.66 |
| 10/09/2026 16:08 | 25 | 21.66 |
| 10/09/2026 16:08 | 200 | 21.66 |
| 10/09/2026 16:08 | 100 | 21.66 |
| 10/09/2026 16:08 | 200 | 21.66 |
| 10/09/2026 16:08 | 200 | 21.65 |
| 10/09/2026 16:08 | 100 | 21.65 |
| 10/09/2026 16:08 | 300 | 21.65 |
| 10/09/2026 16:08 | 300 | 21.65 |
| 10/09/2026 16:08 | 200 | 21.65 |
| 10/09/2026 16:08 | 200 | 21.65 |
| 10/09/2026 16:08 | 300 | 21.65 |
| 10/09/2026 16:08 | 200 | 21.65 |
| 10/09/2026 16:08 | 42 | 21.65 |
| 10/09/2026 16:08 | 100 | 21.65 |
| 10/09/2026 16:08 | 25 | 21.65 |
| 10/09/2026 16:08 | 26 | 21.65 |
| 10/09/2026 16:08 | 100 | 21.645 |
| 10/09/2026 16:08 | 100 | 21.64 |
| 10/09/2026 16:08 | 400 | 21.645 |
| 10/09/2026 16:08 | 100 | 21.645 |
| 10/09/2026 16:08 | 300 | 21.64 |
| 10/09/2026 16:08 | 100 | 21.64 |
| 10/09/2026 16:08 | 2 | 21.64 |
| 10/09/2026 16:08 | 200 | 21.64 |
| 10/09/2026 16:08 | 200 | 21.64 |
| 10/09/2026 16:08 | 1 | 21.64 |
| 10/09/2026 16:08 | 100 | 21.64 |
| 10/09/2026 16:08 | 100 | 21.64 |
| 10/09/2026 16:08 | 100 | 21.645 |
| 10/09/2026 16:08 | 1 | 21.65 |
| 10/09/2026 16:08 | 100 | 21.645 |
| 10/09/2026 16:08 | 200 | 21.64 |
| 10/09/2026 16:07 | 300 | 21.64 |
| 10/09/2026 16:07 | 300 | 21.64 |
| 10/09/2026 16:07 | 200 | 21.64 |
| 10/09/2026 16:07 | 600 | 21.64 |
| 10/09/2026 16:07 | 200 | 21.64 |
| 10/09/2026 16:07 | 200 | 21.64 |
| 10/09/2026 16:07 | 25 | 21.64 |
| 10/09/2026 16:07 | 200 | 21.64 |
| 10/09/2026 16:07 | 500 | 21.63 |
| 10/09/2026 16:07 | 400 | 21.63 |
| 10/09/2026 16:07 | 100 | 21.63 |
| 10/09/2026 16:07 | 100 | 21.63 |
| 10/09/2026 16:07 | 101 | 21.63 |
| 10/09/2026 16:07 | 100 | 21.63 |
| 10/09/2026 16:07 | 199 | 21.63 |
| 10/09/2026 16:07 | 100 | 21.63 |
| 10/09/2026 16:07 | 2 | 21.64 |
| 10/09/2026 16:07 | 400 | 21.64 |
| 10/09/2026 16:07 | 100 | 21.64 |
| 10/09/2026 16:07 | 10 | 21.64 |
| 10/09/2026 16:07 | 165 | 21.65 |
| 10/09/2026 16:07 | 500 | 21.65 |
| 10/09/2026 16:07 | 235 | 21.65 |
| 10/09/2026 16:07 | 165 | 21.65 |
| 10/09/2026 16:07 | 100 | 21.65 |
| 10/09/2026 16:07 | 200 | 21.65 |
| 10/09/2026 16:07 | 300 | 21.65 |
| 10/09/2026 16:07 | 35 | 21.65 |
| 10/09/2026 16:07 | 300 | 21.65 |
| 10/09/2026 16:07 | 500 | 21.65 |
| 10/09/2026 16:07 | 25 | 21.65 |
| 10/09/2026 16:07 | 100 | 21.66 |
| 10/09/2026 16:07 | 296 | 21.66 |
| 10/09/2026 16:07 | 19 | 21.665 |
| 10/09/2026 16:07 | 129 | 21.66 |
| 10/09/2026 16:07 | 67 | 21.66 |
| 10/09/2026 16:07 | 75 | 21.66 |
| 10/09/2026 16:07 | 25 | 21.66 |
| 10/09/2026 16:07 | 100 | 21.66 |
| 10/09/2026 16:07 | 142 | 21.66 |
| 10/09/2026 16:07 | 242 | 21.66 |
| 10/09/2026 16:07 | 91 | 21.66 |
| 10/09/2026 16:07 | 1 | 21.66 |
| 10/09/2026 16:07 | 241 | 21.66 |
| 10/09/2026 16:07 | 200 | 21.66 |
| 10/09/2026 16:07 | 259 | 21.66 |
| 10/09/2026 16:07 | 25 | 21.66 |
| 10/09/2026 16:07 | 100 | 21.665 |
| 10/09/2026 16:06 | 200 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.67 |
| 10/09/2026 16:06 | 21 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.67 |
| 10/09/2026 16:06 | 300 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.67 |
| 10/09/2026 16:06 | 49 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.66 |
| 10/09/2026 16:06 | 300 | 21.66 |
| 10/09/2026 16:06 | 200 | 21.66 |
| 10/09/2026 16:06 | 100 | 21.66 |
| 10/09/2026 16:06 | 100 | 21.66 |
| 10/09/2026 16:06 | 200 | 21.66 |
| 10/09/2026 16:06 | 200 | 21.66 |
| 10/09/2026 16:06 | 200 | 21.66 |
| 10/09/2026 16:06 | 100 | 21.66 |
| 10/09/2026 16:06 | 300 | 21.66 |
| 10/09/2026 16:06 | 100 | 21.66 |
| 10/09/2026 16:06 | 100 | 21.66 |
| 10/09/2026 16:06 | 100 | 21.66 |
| 10/09/2026 16:06 | 80 | 21.66 |
| 10/09/2026 16:06 | 200 | 21.66 |
| 10/09/2026 16:06 | 25 | 21.66 |
| 10/09/2026 16:06 | 200 | 21.65 |
| 10/09/2026 16:06 | 100 | 21.65 |
| 10/09/2026 16:06 | 300 | 21.65 |
| 10/09/2026 16:06 | 200 | 21.65 |
| 10/09/2026 16:06 | 25 | 21.65 |
| 10/09/2026 16:06 | 200 | 21.65 |
| 10/09/2026 16:06 | 100 | 21.65 |
| 10/09/2026 16:06 | 200 | 21.65 |
| 10/09/2026 16:06 | 2 | 21.655 |
| 10/09/2026 16:06 | 65 | 21.65 |
| 10/09/2026 16:06 | 70 | 21.65 |
| 10/09/2026 16:06 | 20 | 21.65 |
| 10/09/2026 16:06 | 10 | 21.65 |
| 10/09/2026 16:06 | 90 | 21.65 |
| 10/09/2026 16:06 | 70 | 21.65 |
| 10/09/2026 16:06 | 200 | 21.65 |
| 10/09/2026 16:06 | 75 | 21.65 |
| 10/09/2026 16:06 | 25 | 21.65 |
| 10/09/2026 16:06 | 200 | 21.65 |
| 10/09/2026 16:06 | 100 | 21.65 |
| 10/09/2026 16:06 | 100 | 21.65 |
| 10/09/2026 16:06 | 400 | 21.65 |
| 10/09/2026 16:06 | 100 | 21.65 |
| 10/09/2026 16:06 | 25 | 21.65 |
| 10/09/2026 16:06 | 356 | 21.66 |
| 10/09/2026 16:06 | 500 | 21.66 |
| 10/09/2026 16:06 | 519 | 21.66 |
| 10/09/2026 16:06 | 200 | 21.66 |
| 10/09/2026 16:06 | 300 | 21.66 |
| 10/09/2026 16:06 | 500 | 21.66 |
| 10/09/2026 16:06 | 25 | 21.66 |
| 10/09/2026 16:06 | 70 | 21.67 |
| 10/09/2026 16:06 | 20 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.67 |
| 10/09/2026 16:06 | 150 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.67 |
| 10/09/2026 16:06 | 300 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.67 |
| 10/09/2026 16:06 | 200 | 21.67 |
| 10/09/2026 16:06 | 80 | 21.67 |
| 10/09/2026 16:06 | 300 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.67 |
| 10/09/2026 16:06 | 1 | 21.67 |
| 10/09/2026 16:06 | 200 | 21.67 |
| 10/09/2026 16:06 | 25 | 21.67 |
| 10/09/2026 16:06 | 2 | 21.675 |
| 10/09/2026 16:06 | 100 | 21.675 |
| 10/09/2026 16:06 | 100 | 21.675 |
| 10/09/2026 16:06 | 300 | 21.67 |
| 10/09/2026 16:06 | 25 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.67 |
| 10/09/2026 16:06 | 113 | 21.67 |
| 10/09/2026 16:06 | 75 | 21.67 |
| 10/09/2026 16:06 | 187 | 21.67 |
| 10/09/2026 16:06 | 100 | 21.67 |
| 10/09/2026 16:06 | 25 | 21.67 |
| 10/09/2026 16:06 | 25 | 21.66 |
| 10/09/2026 16:06 | 100 | 21.66 |
| 10/09/2026 16:06 | 200 | 21.66 |
| 10/09/2026 16:05 | 100 | 21.655 |
| 10/09/2026 16:05 | 200 | 21.65 |
| 10/09/2026 16:05 | 100 | 21.65 |
| 10/09/2026 16:05 | 25 | 21.65 |
| 10/09/2026 16:05 | 200 | 21.65 |
| 10/09/2026 16:05 | 100 | 21.655 |
| 10/09/2026 16:05 | 25 | 21.65 |
| 10/09/2026 16:05 | 200 | 21.65 |
| 10/09/2026 16:05 | 300 | 21.65 |
| 10/09/2026 16:05 | 200 | 21.65 |
| 10/09/2026 16:05 | 120 | 21.65 |
| 10/09/2026 16:05 | 70 | 21.65 |
| 10/09/2026 16:05 | 50 | 21.67 |
| 10/09/2026 16:05 | 60 | 21.67 |
| 10/09/2026 16:05 | 40 | 21.67 |
| 10/09/2026 16:05 | 70 | 21.67 |
| 10/09/2026 16:05 | 200 | 21.67 |
| 10/09/2026 16:05 | 200 | 21.67 |
| 10/09/2026 16:05 | 100 | 21.68 |
| 10/09/2026 16:05 | 100 | 21.68 |
| 10/09/2026 16:05 | 40 | 21.67 |
| 10/09/2026 16:05 | 50 | 21.67 |
| 10/09/2026 16:05 | 50 | 21.67 |
| 10/09/2026 16:05 | 27 | 21.67 |
| 10/09/2026 16:05 | 30 | 21.67 |
| 10/09/2026 16:05 | 70 | 21.67 |
| 10/09/2026 16:05 | 100 | 21.67 |
| 10/09/2026 16:05 | 150 | 21.66 |
| 10/09/2026 16:05 | 100 | 21.66 |
| 10/09/2026 16:05 | 600 | 21.66 |
| 10/09/2026 16:05 | 10 | 21.67 |
| 10/09/2026 16:05 | 100 | 21.67 |
| 10/09/2026 16:05 | 200 | 21.67 |
| 10/09/2026 16:05 | 200 | 21.67 |
| 10/09/2026 16:05 | 100 | 21.67 |
| 10/09/2026 16:05 | 300 | 21.67 |
| 10/09/2026 16:05 | 200 | 21.67 |
| 10/09/2026 16:05 | 100 | 21.67 |
| 10/09/2026 16:05 | 300 | 21.67 |
| 10/09/2026 16:05 | 100 | 21.67 |
| 10/09/2026 16:05 | 100 | 21.67 |
| 10/09/2026 16:05 | 100 | 21.67 |
| 10/09/2026 16:05 | 100 | 21.67 |
| 10/09/2026 16:05 | 200 | 21.67 |
| 10/09/2026 16:05 | 10 | 21.67 |
| 10/09/2026 16:05 | 216 | 21.67 |
| 10/09/2026 16:05 | 10 | 21.67 |
| 10/09/2026 16:05 | 100 | 21.68 |
| 10/09/2026 16:05 | 100 | 21.68 |
| 10/09/2026 16:05 | 200 | 21.68 |
| 10/09/2026 16:05 | 200 | 21.68 |
| 10/09/2026 16:05 | 300 | 21.69 |
| 10/09/2026 16:05 | 100 | 21.69 |
| 10/09/2026 16:05 | 200 | 21.69 |
| 10/09/2026 16:05 | 100 | 21.69 |
| 10/09/2026 16:05 | 25 | 21.69 |
| 10/09/2026 16:05 | 200 | 21.69 |
| 10/09/2026 16:04 | 46 | 21.69 |
| 10/09/2026 16:04 | 100 | 21.68 |
| 10/09/2026 16:04 | 200 | 21.68 |
| 10/09/2026 16:04 | 67 | 21.68 |
| 10/09/2026 16:04 | 30 | 21.68 |
| 10/09/2026 16:04 | 330 | 21.68 |
| 10/09/2026 16:04 | 20 | 21.68 |
| 10/09/2026 16:04 | 20 | 21.68 |
| 10/09/2026 16:04 | 80 | 21.68 |
| 10/09/2026 16:04 | 100 | 21.68 |
| 10/09/2026 16:04 | 300 | 21.68 |
| 10/09/2026 16:04 | 300 | 21.68 |
| 10/09/2026 16:04 | 100 | 21.68 |
| 10/09/2026 16:04 | 25 | 21.68 |
| 10/09/2026 16:04 | 100 | 21.69 |
| 10/09/2026 16:04 | 300 | 21.69 |
| 10/09/2026 16:04 | 100 | 21.69 |
| 10/09/2026 16:04 | 200 | 21.69 |
| 10/09/2026 16:04 | 25 | 21.69 |
| 10/09/2026 16:04 | 30 | 21.69 |
| 10/09/2026 16:04 | 70 | 21.69 |
| 10/09/2026 16:04 | 30 | 21.69 |
| 10/09/2026 16:04 | 70 | 21.69 |
| 10/09/2026 16:04 | 100 | 21.69 |
| 10/09/2026 16:04 | 80 | 21.69 |
| 10/09/2026 16:04 | 70 | 21.69 |
| 10/09/2026 16:04 | 50 | 21.69 |
| 10/09/2026 16:04 | 100 | 21.685 |
| 10/09/2026 16:03 | 200 | 21.69 |
| 10/09/2026 16:03 | 2 | 21.70 |
| 10/09/2026 16:03 | 100 | 21.69 |
| 10/09/2026 16:03 | 200 | 21.69 |
| 10/09/2026 16:03 | 200 | 21.69 |
| 10/09/2026 16:03 | 200 | 21.69 |
| 10/09/2026 16:03 | 200 | 21.69 |
| 10/09/2026 16:03 | 400 | 21.69 |
| 10/09/2026 16:03 | 100 | 21.68 |
| 10/09/2026 16:03 | 27 | 21.68 |
| 10/09/2026 16:03 | 200 | 21.68 |
| 10/09/2026 16:03 | 100 | 21.68 |
| 10/09/2026 16:03 | 300 | 21.68 |
| 10/09/2026 16:03 | 400 | 21.68 |
| 10/09/2026 16:03 | 200 | 21.68 |
| 10/09/2026 16:03 | 150 | 21.68 |
| 10/09/2026 16:03 | 200 | 21.67 |
| 10/09/2026 16:03 | 200 | 21.67 |
| 10/09/2026 16:03 | 100 | 21.67 |
| 10/09/2026 16:03 | 200 | 21.67 |
| 10/09/2026 16:03 | 25 | 21.67 |
| 10/09/2026 16:03 | 200 | 21.67 |
| 10/09/2026 16:03 | 300 | 21.66 |
| 10/09/2026 16:03 | 25 | 21.66 |
| 10/09/2026 16:03 | 100 | 21.66 |
| 10/09/2026 16:03 | 100 | 21.66 |
| 10/09/2026 16:03 | 300 | 21.66 |
| 10/09/2026 16:03 | 200 | 21.65 |
| 10/09/2026 16:03 | 100 | 21.65 |
| 10/09/2026 16:03 | 2 | 21.65 |
| 10/09/2026 16:02 | 300 | 21.66 |
| 10/09/2026 16:02 | 25 | 21.66 |
| 10/09/2026 16:02 | 75 | 21.66 |
| 10/09/2026 16:02 | 400 | 21.66 |
| 10/09/2026 16:02 | 25 | 21.66 |
| 10/09/2026 16:02 | 100 | 21.65 |
| 10/09/2026 16:02 | 100 | 21.65 |
| 10/09/2026 16:02 | 300 | 21.65 |
| 10/09/2026 16:02 | 100 | 21.65 |
| 10/09/2026 16:02 | 100 | 21.65 |
| 10/09/2026 16:02 | 300 | 21.65 |
| 10/09/2026 16:02 | 150 | 21.65 |
| 10/09/2026 16:02 | 10 | 21.65 |
| 10/09/2026 16:02 | 50 | 21.65 |
| 10/09/2026 16:02 | 90 | 21.64 |
| 10/09/2026 16:02 | 80 | 21.64 |
| 10/09/2026 16:02 | 30 | 21.64 |
| 10/09/2026 16:02 | 70 | 21.64 |
| 10/09/2026 16:02 | 130 | 21.64 |
| 10/09/2026 16:02 | 130 | 21.64 |
| 10/09/2026 16:02 | 50 | 21.64 |
| 10/09/2026 16:02 | 20 | 21.64 |
| 10/09/2026 16:02 | 129 | 21.64 |
| 10/09/2026 16:02 | 1 | 21.64 |
| 10/09/2026 16:02 | 70 | 21.64 |
| 10/09/2026 16:02 | 90 | 21.64 |
| 10/09/2026 16:01 | 60 | 21.65 |
| 10/09/2026 16:01 | 100 | 21.65 |
| 10/09/2026 16:01 | 50 | 21.65 |
| 10/09/2026 16:01 | 100 | 21.65 |
| 10/09/2026 16:01 | 100 | 21.65 |
| 10/09/2026 16:01 | 140 | 21.65 |
| 10/09/2026 16:01 | 60 | 21.65 |
| 10/09/2026 16:01 | 100 | 21.65 |
| 10/09/2026 16:01 | 100 | 21.65 |
| 10/09/2026 16:01 | 100 | 21.65 |
| 10/09/2026 16:01 | 68 | 21.66 |
| 10/09/2026 16:01 | 716 | 21.66 |
| 10/09/2026 16:01 | 500 | 21.66 |
| 10/09/2026 16:01 | 716 | 21.66 |
| 10/09/2026 16:01 | 500 | 21.66 |
| 10/09/2026 16:01 | 200 | 21.66 |
| 10/09/2026 16:01 | 300 | 21.66 |
| 10/09/2026 16:01 | 500 | 21.66 |
| 10/09/2026 16:01 | 216 | 21.66 |
| 10/09/2026 16:01 | 300 | 21.65 |
| 10/09/2026 16:01 | 100 | 21.65 |
| 10/09/2026 16:01 | 2 | 21.65 |
| 10/09/2026 16:01 | 300 | 21.64 |
| 10/09/2026 16:01 | 200 | 21.64 |
| 10/09/2026 16:01 | 100 | 21.64 |
| 10/09/2026 16:01 | 200 | 21.64 |
| 10/09/2026 16:01 | 400 | 21.62 |
| 10/09/2026 16:01 | 200 | 21.62 |
| 10/09/2026 16:01 | 300 | 21.62 |
| 10/09/2026 16:01 | 6 | 21.62 |
| 10/09/2026 16:01 | 100 | 21.60 |
| 10/09/2026 16:01 | 100 | 21.60 |
| 10/09/2026 16:01 | 100 | 21.60 |
| 10/09/2026 16:01 | 100 | 21.60 |
| 10/09/2026 16:01 | 67 | 21.59 |
| 10/09/2026 16:01 | 33 | 21.59 |
| 10/09/2026 16:01 | 67 | 21.59 |
| 10/09/2026 16:01 | 33 | 21.59 |
| 10/09/2026 16:01 | 18 | 21.59 |
| 10/09/2026 16:01 | 49 | 21.59 |
| 10/09/2026 16:01 | 51 | 21.59 |
| 10/09/2026 16:01 | 100 | 21.59 |
| 10/09/2026 16:00 | 216 | 21.58 |
| 10/09/2026 16:00 | 200 | 21.60 |
| 10/09/2026 15:59 | 200 | 21.56 |
| 10/09/2026 15:59 | 400 | 21.56 |
| 10/09/2026 15:59 | 300 | 21.56 |
| 10/09/2026 15:59 | 100 | 21.56 |
| 10/09/2026 15:59 | 300 | 21.56 |
| 10/09/2026 15:59 | 400 | 21.56 |
| 10/09/2026 15:59 | 400 | 21.56 |
| 10/09/2026 15:59 | 400 | 21.56 |
| 10/09/2026 15:59 | 1300 | 21.56 |
| 10/09/2026 15:59 | 100 | 21.57 |
| 10/09/2026 15:59 | 120 | 21.57 |
| 10/09/2026 15:59 | 70 | 21.57 |
| 10/09/2026 15:58 | 70 | 21.57 |
| 10/09/2026 15:58 | 75 | 21.57 |
| 10/09/2026 15:58 | 125 | 21.57 |
| 10/09/2026 15:58 | 200 | 21.57 |
| 10/09/2026 15:58 | 200 | 21.57 |
| 10/09/2026 15:58 | 200 | 21.57 |
| 10/09/2026 15:58 | 300 | 21.57 |
| 10/09/2026 15:58 | 100 | 21.545 |
| 10/09/2026 15:58 | 200 | 21.54 |
| 10/09/2026 15:58 | 200 | 21.54 |
| 10/09/2026 15:58 | 200 | 21.53 |
| 10/09/2026 15:58 | 10 | 21.52 |
| 10/09/2026 15:58 | 4 | 21.52 |
| 10/09/2026 15:58 | 25 | 21.52 |
| 10/09/2026 15:58 | 300 | 21.52 |
| 10/09/2026 15:58 | 100 | 21.52 |
| 10/09/2026 15:58 | 400 | 21.50 |
| 10/09/2026 15:58 | 900 | 21.50 |
| 10/09/2026 15:58 | 100 | 21.50 |
| 10/09/2026 15:58 | 262 | 21.50 |
| 10/09/2026 15:58 | 150 | 21.50 |
| 10/09/2026 15:58 | 150 | 21.50 |
| 10/09/2026 15:58 | 300 | 21.50 |
| 10/09/2026 15:58 | 25 | 21.50 |
| 10/09/2026 15:58 | 100 | 21.52 |
| 10/09/2026 15:58 | 200 | 21.52 |
| 10/09/2026 15:57 | 300 | 21.53 |
| 10/09/2026 15:57 | 100 | 21.53 |
| 10/09/2026 15:57 | 200 | 21.53 |
| 10/09/2026 15:57 | 20 | 21.55 |
| 10/09/2026 15:57 | 100 | 21.55 |
| 10/09/2026 15:57 | 30 | 21.55 |
| 10/09/2026 15:57 | 100 | 21.55 |
| 10/09/2026 15:57 | 300 | 21.55 |
| 10/09/2026 15:57 | 200 | 21.55 |
| 10/09/2026 15:57 | 200 | 21.55 |
| 10/09/2026 15:57 | 400 | 21.55 |
| 10/09/2026 15:57 | 300 | 21.55 |
| 10/09/2026 15:57 | 800 | 21.55 |
| 10/09/2026 15:57 | 400 | 21.55 |
| 10/09/2026 15:57 | 100 | 21.54 |
| 10/09/2026 15:57 | 127 | 21.55 |
| 10/09/2026 15:57 | 100 | 21.55 |
| 10/09/2026 15:57 | 53 | 21.55 |
| 10/09/2026 15:57 | 100 | 21.55 |
| 10/09/2026 15:57 | 100 | 21.55 |
| 10/09/2026 15:56 | 100 | 21.56 |
| 10/09/2026 15:56 | 100 | 21.55 |
| 10/09/2026 15:56 | 100 | 21.55 |
| 10/09/2026 15:56 | 23 | 21.55 |
| 10/09/2026 15:56 | 100 | 21.55 |
| 10/09/2026 15:56 | 100 | 21.55 |
| 10/09/2026 15:56 | 100 | 21.55 |
| 10/09/2026 15:56 | 73 | 21.55 |
| 10/09/2026 15:56 | 100 | 21.55 |
| 10/09/2026 15:56 | 23 | 21.55 |
| 10/09/2026 15:56 | 150 | 21.55 |
| 10/09/2026 15:56 | 400 | 21.54 |
| 10/09/2026 15:56 | 400 | 21.54 |
| 10/09/2026 15:56 | 2 | 21.54 |
| 10/09/2026 15:56 | 42 | 21.54 |
| 10/09/2026 15:56 | 300 | 21.53 |
| 10/09/2026 15:56 | 2 | 21.53 |
| 10/09/2026 15:56 | 200 | 21.53 |
| 10/09/2026 15:56 | 2 | 21.53 |
| 10/09/2026 15:56 | 200 | 21.53 |
| 10/09/2026 15:56 | 300 | 21.53 |
| 10/09/2026 15:56 | 300 | 21.51 |
| 10/09/2026 15:56 | 300 | 21.51 |
| 10/09/2026 15:56 | 500 | 21.51 |
| 10/09/2026 15:56 | 20 | 21.51 |
| 10/09/2026 15:56 | 47 | 21.51 |
| 10/09/2026 15:56 | 100 | 21.49 |
| 10/09/2026 15:56 | 200 | 21.49 |
| 10/09/2026 15:56 | 80 | 21.48 |
| 10/09/2026 15:56 | 18 | 21.48 |
| 10/09/2026 15:56 | 100 | 21.49 |
| 10/09/2026 15:56 | 100 | 21.49 |
| 10/09/2026 15:56 | 1 | 21.49 |
| 10/09/2026 15:56 | 981 | 21.50 |
| 10/09/2026 15:56 | 24 | 21.50 |
| 10/09/2026 15:56 | 55 | 21.50 |
| 10/09/2026 15:56 | 239 | 21.50 |
| 10/09/2026 15:56 | 50 | 21.52 |
| 10/09/2026 15:56 | 302 | 21.52 |
| 10/09/2026 15:56 | 18 | 21.52 |
| 10/09/2026 15:56 | 100 | 21.52 |
| 10/09/2026 15:56 | 280 | 21.52 |
| 10/09/2026 15:56 | 50 | 21.52 |
| 10/09/2026 15:56 | 20 | 21.52 |
| 10/09/2026 15:56 | 200 | 21.52 |
| 10/09/2026 15:56 | 50 | 21.52 |
| 10/09/2026 15:56 | 150 | 21.52 |
| 10/09/2026 15:56 | 60 | 21.53 |
| 10/09/2026 15:55 | 50 | 21.55 |
| 10/09/2026 15:55 | 30 | 21.55 |
| 10/09/2026 15:55 | 100 | 21.55 |
| 10/09/2026 15:55 | 100 | 21.56 |
| 10/09/2026 15:55 | 200 | 21.56 |
| 10/09/2026 15:55 | 200 | 21.57 |
| 10/09/2026 15:55 | 100 | 21.57 |
| 10/09/2026 15:55 | 100 | 21.57 |
| 10/09/2026 15:55 | 98 | 21.57 |
| 10/09/2026 15:55 | 2 | 21.57 |
| 10/09/2026 15:55 | 30 | 21.57 |
| 10/09/2026 15:55 | 100 | 21.57 |
| 10/09/2026 15:55 | 60 | 21.58 |
| 10/09/2026 15:55 | 6 | 21.58 |
| 10/09/2026 15:55 | 100 | 21.58 |
| 10/09/2026 15:55 | 3 | 21.58 |
| 10/09/2026 15:55 | 100 | 21.58 |
| 10/09/2026 15:54 | 4 | 21.595 |
| 10/09/2026 15:54 | 3 | 21.595 |
| 10/09/2026 15:54 | 300 | 21.60 |
| 10/09/2026 15:54 | 12 | 21.60 |
| 10/09/2026 15:54 | 200 | 21.60 |
| 10/09/2026 15:53 | 7 | 21.615 |
| 10/09/2026 15:53 | 60 | 21.62 |
| 10/09/2026 15:53 | 200 | 21.62 |
| 10/09/2026 15:53 | 300 | 21.62 |
| 10/09/2026 15:53 | 81 | 21.62 |
| 10/09/2026 15:53 | 400 | 21.62 |
| 10/09/2026 15:53 | 19 | 21.62 |
| 10/09/2026 15:53 | 30 | 21.62 |
| 10/09/2026 15:53 | 381 | 21.62 |
| 10/09/2026 15:53 | 19 | 21.62 |
| 10/09/2026 15:53 | 100 | 21.61 |
| 10/09/2026 15:53 | 9 | 21.61 |
| 10/09/2026 15:53 | 564 | 21.61 |
| 10/09/2026 15:53 | 12 | 21.605 |
| 10/09/2026 15:53 | 200 | 21.61 |
| 10/09/2026 15:53 | 60 | 21.62 |
| 10/09/2026 15:53 | 100 | 21.62 |
| 10/09/2026 15:53 | 100 | 21.62 |
| 10/09/2026 15:53 | 4 | 21.635 |
| 10/09/2026 15:53 | 20 | 21.64 |
| 10/09/2026 15:52 | 12 | 21.67 |
| 10/09/2026 15:52 | 100 | 21.67 |
| 10/09/2026 15:52 | 10 | 21.68 |
| 10/09/2026 15:52 | 100 | 21.68 |
| 10/09/2026 15:51 | 80 | 21.68 |
| 10/09/2026 15:51 | 20 | 21.68 |
| 10/09/2026 15:51 | 10 | 21.68 |
| 10/09/2026 15:51 | 20 | 21.68 |
| 10/09/2026 15:51 | 50 | 21.68 |
| 10/09/2026 15:51 | 30 | 21.68 |
| 10/09/2026 15:51 | 35 | 21.68 |
| 10/09/2026 15:51 | 15 | 21.68 |
| 10/09/2026 15:51 | 100 | 21.68 |
| 10/09/2026 15:51 | 250 | 21.68 |
| 10/09/2026 15:51 | 20 | 21.68 |
| 10/09/2026 15:51 | 80 | 21.68 |
| 10/09/2026 15:51 | 70 | 21.68 |
| 10/09/2026 15:51 | 300 | 21.68 |
| 10/09/2026 15:51 | 100 | 21.68 |
| 10/09/2026 15:51 | 200 | 21.68 |
| 10/09/2026 15:51 | 74 | 21.68 |
| 10/09/2026 15:51 | 100 | 21.68 |
| 10/09/2026 15:51 | 26 | 21.68 |
| 10/09/2026 15:51 | 100 | 21.68 |
| 10/09/2026 15:51 | 100 | 21.68 |
| 10/09/2026 15:51 | 100 | 21.68 |
| 10/09/2026 15:51 | 100 | 21.68 |
| 10/09/2026 15:51 | 40 | 21.68 |
| 10/09/2026 15:51 | 434 | 21.68 |
| 10/09/2026 15:51 | 185 | 21.68 |
| 10/09/2026 15:51 | 2 | 21.68 |
| 10/09/2026 15:51 | 79 | 21.68 |
| 10/09/2026 15:51 | 100 | 21.67 |
| 10/09/2026 15:51 | 100 | 21.67 |
| 10/09/2026 15:51 | 100 | 21.67 |
| 10/09/2026 15:51 | 2 | 21.67 |
| 10/09/2026 15:51 | 10 | 21.67 |
| 10/09/2026 15:51 | 200 | 21.68 |
| 10/09/2026 15:51 | 200 | 21.68 |
| 10/09/2026 15:51 | 12 | 21.71 |
| 10/09/2026 15:51 | 60 | 21.72 |
| 10/09/2026 15:51 | 12 | 21.72 |
| 10/09/2026 15:51 | 100 | 21.72 |
| 10/09/2026 15:50 | 20 | 21.72 |
| 10/09/2026 15:50 | 600 | 21.72 |
| 10/09/2026 15:50 | 300 | 21.72 |
| 10/09/2026 15:50 | 100 | 21.72 |
| 10/09/2026 15:50 | 92 | 21.70 |
| 10/09/2026 15:50 | 100 | 21.71 |
| 10/09/2026 15:50 | 2 | 21.71 |
| 10/09/2026 15:50 | 100 | 21.74 |
| 10/09/2026 15:50 | 34 | 21.75 |
| 10/09/2026 15:49 | 150 | 21.74 |
| 10/09/2026 15:49 | 100 | 21.73 |
| 10/09/2026 15:49 | 400 | 21.73 |
| 10/09/2026 15:49 | 3 | 21.73 |
| 10/09/2026 15:49 | 1697 | 21.73 |
| 10/09/2026 15:48 | 20 | 21.75 |
| 10/09/2026 15:48 | 20 | 21.75 |
| 10/09/2026 15:48 | 100 | 21.75 |
| 10/09/2026 15:48 | 11 | 21.75 |
| 10/09/2026 15:48 | 17 | 21.75 |
| 10/09/2026 15:48 | 100 | 21.75 |
| 10/09/2026 15:48 | 50 | 21.77 |
| 10/09/2026 15:48 | 40 | 21.77 |
| 10/09/2026 15:48 | 10 | 21.77 |
| 10/09/2026 15:48 | 80 | 21.77 |
| 10/09/2026 15:48 | 20 | 21.77 |
| 10/09/2026 15:48 | 20 | 21.765 |
| 10/09/2026 15:48 | 40 | 21.77 |
| 10/09/2026 15:48 | 91 | 21.77 |
| 10/09/2026 15:48 | 199 | 21.77 |
| 10/09/2026 15:48 | 241 | 21.77 |
| 10/09/2026 15:48 | 200 | 21.77 |
| 10/09/2026 15:48 | 1059 | 21.77 |
| 10/09/2026 15:48 | 1 | 21.77 |
| 10/09/2026 15:48 | 480 | 21.78 |
| 10/09/2026 15:48 | 205 | 21.78 |
| 10/09/2026 15:48 | 300 | 21.78 |
| 10/09/2026 15:48 | 615 | 21.78 |
| 10/09/2026 15:48 | 200 | 21.79 |
| 10/09/2026 15:48 | 1300 | 21.79 |
| 10/09/2026 15:48 | 200 | 21.79 |
| 10/09/2026 15:48 | 200 | 21.80 |
| 10/09/2026 15:48 | 6 | 21.81 |
| 10/09/2026 15:48 | 300 | 21.81 |
| 10/09/2026 15:48 | 21 | 21.82 |
| 10/09/2026 15:48 | 264 | 21.83 |
| 10/09/2026 15:48 | 36 | 21.83 |
| 10/09/2026 15:48 | 100 | 21.83 |
| 10/09/2026 15:48 | 200 | 21.83 |
| 10/09/2026 15:48 | 100 | 21.83 |
| 10/09/2026 15:48 | 200 | 21.83 |
| 10/09/2026 15:48 | 100 | 21.84 |
| 10/09/2026 15:48 | 100 | 21.84 |
| 10/09/2026 15:48 | 300 | 21.84 |
| 10/09/2026 15:48 | 300 | 21.84 |
| 10/09/2026 15:48 | 43 | 21.85 |
| 10/09/2026 15:46 | 100 | 21.86 |
| 10/09/2026 15:46 | 30 | 21.86 |
| 10/09/2026 15:46 | 200 | 21.86 |
| 10/09/2026 15:46 | 100 | 21.86 |
| 10/09/2026 15:46 | 100 | 21.86 |
| 10/09/2026 15:45 | 10 | 21.87 |
| 10/09/2026 15:45 | 294 | 21.86 |
| 10/09/2026 15:45 | 106 | 21.86 |
| 10/09/2026 15:45 | 300 | 21.86 |
| 10/09/2026 15:45 | 1100 | 21.86 |
| 10/09/2026 15:45 | 1300 | 21.86 |
| 10/09/2026 15:45 | 100 | 21.86 |
| 10/09/2026 15:45 | 100 | 21.86 |
| 10/09/2026 15:45 | 43 | 21.87 |
| 10/09/2026 15:45 | 170 | 21.88 |
| 10/09/2026 15:45 | 100 | 21.88 |
| 10/09/2026 15:45 | 700 | 21.88 |
| 10/09/2026 15:45 | 100 | 21.88 |
| 10/09/2026 15:45 | 100 | 21.89 |
| 10/09/2026 15:45 | 100 | 21.89 |
| 10/09/2026 15:45 | 100 | 21.89 |
| 10/09/2026 15:45 | 100 | 21.89 |
| 10/09/2026 15:45 | 100 | 21.89 |
| 10/09/2026 15:45 | 100 | 21.89 |
| 10/09/2026 15:45 | 100 | 21.89 |
| 10/09/2026 15:44 | 300 | 21.90 |
| 10/09/2026 15:44 | 200 | 21.90 |
| 10/09/2026 15:44 | 247 | 21.90 |
| 10/09/2026 15:44 | 153 | 21.90 |
| 10/09/2026 15:44 | 1000 | 21.90 |
| 10/09/2026 15:43 | 600 | 21.88 |
| 10/09/2026 15:43 | 850 | 21.86 |
| 10/09/2026 15:43 | 750 | 21.86 |
| 10/09/2026 15:43 | 350 | 21.86 |
| 10/09/2026 15:43 | 150 | 21.86 |
| 10/09/2026 15:43 | 1100 | 21.86 |
| 10/09/2026 15:43 | 1100 | 21.86 |
| 10/09/2026 15:42 | 30 | 21.91 |
| 10/09/2026 15:42 | 100 | 21.91 |
| 10/09/2026 15:42 | 100 | 21.92 |
| 10/09/2026 15:42 | 60 | 21.92 |
| 10/09/2026 15:42 | 10 | 21.92 |
| 10/09/2026 15:42 | 43 | 21.94 |
| 10/09/2026 15:42 | 200 | 21.96 |
| 10/09/2026 15:42 | 70 | 21.96 |
| 10/09/2026 15:42 | 200 | 21.96 |
| 10/09/2026 15:42 | 100 | 21.96 |
| 10/09/2026 15:42 | 200 | 21.96 |
| 10/09/2026 15:41 | 100 | 21.95 |
| 10/09/2026 15:41 | 10 | 21.95 |
| 10/09/2026 15:41 | 20 | 21.95 |
| 10/09/2026 15:41 | 100 | 21.94 |
| 10/09/2026 15:40 | 10 | 21.91 |
| 10/09/2026 15:40 | 12 | 21.925 |
| 10/09/2026 15:40 | 10 | 21.91 |
| 10/09/2026 15:40 | 2 | 21.90 |
| 10/09/2026 15:39 | 200 | 21.93 |
| 10/09/2026 15:38 | 400 | 21.91 |
| 10/09/2026 15:38 | 400 | 21.90 |
| 10/09/2026 15:38 | 100 | 21.90 |
| 10/09/2026 15:38 | 699 | 21.89 |
| 10/09/2026 15:38 | 1 | 21.89 |
| 10/09/2026 15:38 | 100 | 21.89 |
| 10/09/2026 15:38 | 800 | 21.89 |
| 10/09/2026 15:38 | 3 | 21.87 |
| 10/09/2026 15:38 | 300 | 21.88 |
| 10/09/2026 15:38 | 95 | 21.89 |
| 10/09/2026 15:38 | 485 | 21.89 |
| 10/09/2026 15:38 | 216 | 21.89 |
| 10/09/2026 15:38 | 399 | 21.89 |
| 10/09/2026 15:38 | 1 | 21.89 |
| 10/09/2026 15:38 | 216 | 21.91 |
| 10/09/2026 15:38 | 199 | 21.91 |
| 10/09/2026 15:38 | 1 | 21.91 |
| 10/09/2026 15:37 | 100 | 21.96 |
| 10/09/2026 15:34 | 100 | 21.94 |
| 10/09/2026 15:34 | 50 | 21.95 |
| 10/09/2026 15:34 | 100 | 21.98 |
| 10/09/2026 15:34 | 241 | 21.98 |
| 10/09/2026 15:34 | 239 | 21.98 |
| 10/09/2026 15:34 | 23 | 21.98 |
| 10/09/2026 15:34 | 19 | 21.98 |
| 10/09/2026 15:34 | 10 | 21.98 |
| 10/09/2026 15:33 | 10 | 21.99 |
| 10/09/2026 15:33 | 216 | 21.99 |
| 10/09/2026 15:32 | 1 | 22.025 |
| 10/09/2026 15:30 | 500 | 22.00 |
| 10/09/2026 15:30 | 500 | 22.00 |
| 10/09/2026 15:30 | 300 | 22.00 |
| 10/09/2026 15:30 | 5723 | 22.17 |
| 10/09/2026 15:30 | 5723 | 22.17 |