AMX Sp ADR-B
AMX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:42:35
Geld
22.11.2024 - 14:42:35
Geld
Volumen 		Brief
22.11.2024 - 14:42:35
Brief
Volumen
15.04
-0.14 ( -0.92% )
15.03
3'300
15.04
2'100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 14:42 1 15.0279
11/22/2024 14:42 22 15.035
11/22/2024 14:42 100 15.035
11/22/2024 14:42 1 15.0308
11/22/2024 14:42 1 15.0392
11/22/2024 14:42 100 15.035
11/22/2024 14:42 300 15.035
11/22/2024 14:42 100 15.04
11/22/2024 14:42 100 15.04
11/22/2024 14:42 200 15.035
11/22/2024 14:42 100 15.035
11/22/2024 14:42 20 15.03
11/22/2024 14:42 20 15.0289
11/22/2024 14:42 20 15.0267
11/22/2024 14:42 100 15.03
11/22/2024 14:42 200 15.03
11/22/2024 14:42 1 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 6 15.03
11/22/2024 14:42 300 15.03
11/22/2024 14:42 60 15.03
11/22/2024 14:42 300 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 18 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 40 15.03
11/22/2024 14:42 60 15.03
11/22/2024 14:42 1 15.03
11/22/2024 14:42 2 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 124 15.03
11/22/2024 14:42 143 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 1 15.03
11/22/2024 14:42 100 15.025
11/22/2024 14:42 200 15.025
11/22/2024 14:42 38 15.03
11/22/2024 14:42 300 15.03
11/22/2024 14:42 300 15.03
11/22/2024 14:42 18 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 325 15.03
11/22/2024 14:42 100 15.025
11/22/2024 14:42 100 15.025
11/22/2024 14:42 100 15.03
11/22/2024 14:42 100 15.025
11/22/2024 14:42 100 15.03
11/22/2024 14:42 100 15.025
11/22/2024 14:42 308 15.03
11/22/2024 14:42 100 15.025
11/22/2024 14:42 40 15.03
11/22/2024 14:42 22 15.03
11/22/2024 14:42 100 15.025
11/22/2024 14:42 130 15.025
11/22/2024 14:42 100 15.025
11/22/2024 14:42 60 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 300 15.025
11/22/2024 14:42 1 15.03
11/22/2024 14:42 2 15.025
11/22/2024 14:42 100 15.025
11/22/2024 14:42 124 15.025
11/22/2024 14:42 140 15.03
11/22/2024 14:42 1 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 100 15.025
11/22/2024 14:42 300 15.025
11/22/2024 14:42 200 15.025
11/22/2024 14:42 100 15.025
11/22/2024 14:42 78 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 22 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 165 15.025
11/22/2024 14:42 100 15.025
11/22/2024 14:42 78 15.03
11/22/2024 14:42 11 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 100 15.03
11/22/2024 14:42 11 15.03
11/22/2024 14:42 100 15.025
11/22/2024 14:42 100 15.025
11/22/2024 14:42 99 15.025
11/22/2024 14:42 1 15.025
11/22/2024 14:42 100 15.025
11/22/2024 14:42 68 15.025
11/22/2024 14:42 100 15.025
11/22/2024 14:42 2 15.025
11/22/2024 14:42 12 15.025
11/22/2024 14:42 1 15.025
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 200 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 200 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 20 15.027
11/22/2024 14:41 400 15.025
11/22/2024 14:41 400 15.025
11/22/2024 14:41 776 15.025
11/22/2024 14:41 2 15.025
11/22/2024 14:41 89 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 11 15.03
11/22/2024 14:41 99 15.03
11/22/2024 14:41 1 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 200 15.025
11/22/2024 14:41 200 15.025
11/22/2024 14:41 1 15.0284
11/22/2024 14:41 13 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.025
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 100 15.03
11/22/2024 14:41 200 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 200 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 20 15.0271
11/22/2024 14:40 200 15.025
11/22/2024 14:40 300 15.025
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 200 15.025
11/22/2024 14:40 1 15.025
11/22/2024 14:40 1 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 5 15.03
11/22/2024 14:40 89 15.03
11/22/2024 14:40 5 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 200 15.025
11/22/2024 14:40 93 15.03
11/22/2024 14:40 7 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 98 15.025
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.025
11/22/2024 14:40 200 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.025
11/22/2024 14:40 93 15.03
11/22/2024 14:40 7 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 196 15.03
11/22/2024 14:40 1 15.025
11/22/2024 14:40 1 15.025
11/22/2024 14:40 2 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 1 15.0281
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 3 15.042
11/22/2024 14:40 20 15.0288
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.025
11/22/2024 14:40 200 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 2 15.025
11/22/2024 14:40 100 15.03
11/22/2024 14:40 11 15.03
11/22/2024 14:40 189 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.025
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.025
11/22/2024 14:40 500 15.025
11/22/2024 14:40 300 15.025
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 25 15.0297
11/22/2024 14:40 100 15.03
11/22/2024 14:40 156 15.03
11/22/2024 14:40 1 15.03
11/22/2024 14:40 97 15.03
11/22/2024 14:40 3 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 200 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 100 15.03
11/22/2024 14:40 200 15.03
11/22/2024 14:40 44 15.03
11/22/2024 14:40 3700 15.03
11/22/2024 14:40 1 15.0341
11/22/2024 14:40 1 15.0342
11/22/2024 14:39 92 15.03
11/22/2024 14:39 309 15.03
11/22/2024 14:39 35 15.03
11/22/2024 14:39 9 15.03
11/22/2024 14:39 11 15.03
11/22/2024 14:39 20 15.0274
11/22/2024 14:39 406 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 100 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 10 15.03
11/22/2024 14:39 10 15.03
11/22/2024 14:39 63 15.03
11/22/2024 14:39 200 15.03
11/22/2024 14:39 271 15.03
11/22/2024 14:39 270 15.03
11/22/2024 14:39 352 15.03
11/22/2024 14:39 100 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 100 15.03
11/22/2024 14:39 92 15.03
11/22/2024 14:39 100 15.025
11/22/2024 14:39 294 15.03
11/22/2024 14:39 106 15.025
11/22/2024 14:39 100 15.03
11/22/2024 14:39 200 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 100 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 200 15.025
11/22/2024 14:39 400 15.025
11/22/2024 14:39 389 15.025
11/22/2024 14:39 197 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 3 15.03
11/22/2024 14:39 67 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 97 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 36 15.03
11/22/2024 14:39 200 15.03
11/22/2024 14:39 100 15.025
11/22/2024 14:39 64 15.03
11/22/2024 14:39 20 15.03
11/22/2024 14:39 33 15.03
11/22/2024 14:39 83 15.025
11/22/2024 14:39 20 15.0263
11/22/2024 14:39 400 15.025
11/22/2024 14:39 389 15.025
11/22/2024 14:39 67 15.03
11/22/2024 14:39 17 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 9 15.03
11/22/2024 14:39 7 15.03
11/22/2024 14:39 93 15.03
11/22/2024 14:39 7 15.03
11/22/2024 14:39 200 15.025
11/22/2024 14:39 333 15.025
11/22/2024 14:39 17 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 91 15.025
11/22/2024 14:39 9 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:39 80 15.025
11/22/2024 14:39 5 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 20 15.025
11/22/2024 14:39 94 15.025
11/22/2024 14:39 389 15.025
11/22/2024 14:39 389 15.025
11/22/2024 14:39 1 15.025
11/22/2024 14:39 1 15.03
11/22/2024 14:39 389 15.025
11/22/2024 14:39 192 15.03
11/22/2024 14:39 100 15.03
11/22/2024 14:39 8 15.03
11/22/2024 14:39 177 15.03
11/22/2024 14:39 100 15.025
11/22/2024 14:39 197 15.03
11/22/2024 14:39 1 15.025
11/22/2024 14:39 2 15.025
11/22/2024 14:39 26 15.025
11/22/2024 14:39 174 15.025
11/22/2024 14:39 190 15.025
11/22/2024 14:39 200 15.025
11/22/2024 14:39 100 15.025
11/22/2024 14:38 200 15.025
11/22/2024 14:38 21 15.0366
11/22/2024 14:38 100 15.03
11/22/2024 14:38 100 15.03
11/22/2024 14:38 30 15.03
11/22/2024 14:38 500 15.03
11/22/2024 14:38 900 15.03
11/22/2024 14:38 200 15.03
11/22/2024 14:38 38 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 193 15.035
11/22/2024 14:38 713 15.04
11/22/2024 14:38 67 15.035
11/22/2024 14:38 352 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 500 15.04
11/22/2024 14:38 300 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 51 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 21 15.035
11/22/2024 14:38 20 15.0396
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.035
11/22/2024 14:38 2 15.04
11/22/2024 14:38 22 15.04
11/22/2024 14:38 10 15.04
11/22/2024 14:38 90 15.04
11/22/2024 14:38 20 15.0379
11/22/2024 14:38 17 15.04
11/22/2024 14:38 7 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 1 15.035
11/22/2024 14:38 1 15.035
11/22/2024 14:38 1 15.035
11/22/2024 14:38 100 15.04
11/22/2024 14:38 300 15.04
11/22/2024 14:38 100 15.035
11/22/2024 14:38 93 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 18 15.04
11/22/2024 14:38 24 15.04
11/22/2024 14:38 300 15.04
11/22/2024 14:38 1 15.04
11/22/2024 14:38 200 15.04
11/22/2024 14:38 500 15.04
11/22/2024 14:38 49 15.04
11/22/2024 14:38 1700 15.04
11/22/2024 14:38 100 15.035
11/22/2024 14:38 69 15.04
11/22/2024 14:38 100 15.035
11/22/2024 14:38 7 15.04
11/22/2024 14:38 100 15.035
11/22/2024 14:38 467 15.04
11/22/2024 14:38 5 15.04
11/22/2024 14:38 15 15.04
11/22/2024 14:38 22 15.04
11/22/2024 14:38 5 15.04
11/22/2024 14:38 10 15.04
11/22/2024 14:38 15 15.04
11/22/2024 14:38 15 15.04
11/22/2024 14:38 10 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 389 15.04
11/22/2024 14:38 17 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 700 15.04
11/22/2024 14:38 1 15.035
11/22/2024 14:38 1 15.035
11/22/2024 14:38 100 15.035
11/22/2024 14:38 100 15.035
11/22/2024 14:38 400 15.035
11/22/2024 14:38 100 15.035
11/22/2024 14:38 389 15.035
11/22/2024 14:38 200 15.035
11/22/2024 14:38 100 15.035
11/22/2024 14:38 389 15.035
11/22/2024 14:38 100 15.035
11/22/2024 14:38 100 15.035
11/22/2024 14:38 16 15.035
11/22/2024 14:38 5 15.035
11/22/2024 14:38 1 15.035
11/22/2024 14:38 39 15.035
11/22/2024 14:38 33 15.0432
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 200 15.04
11/22/2024 14:38 20 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 3 15.04
11/22/2024 14:38 500 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 3 15.04
11/22/2024 14:38 47 15.04
11/22/2024 14:38 8 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 3540 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 4 15.04
11/22/2024 14:38 205 15.04
11/22/2024 14:38 100 15.04
11/22/2024 14:38 267 15.045
11/22/2024 14:38 100 15.04
11/22/2024 14:38 389 15.04
11/22/2024 14:38 10 15.0536
11/22/2024 14:38 1 15.045
11/22/2024 14:37 15 15.0536
11/22/2024 14:37 100 15.045
11/22/2024 14:37 48 15.045