Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
00:40:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.80
+0.01
(
+0.04% )
|
23.79
|
800 |
23.80
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 150007 | 23.80 |
| 08/24/2026 21:59 | 83 | 23.80 |
| 08/24/2026 21:59 | 2839 | 23.80 |
| 08/24/2026 21:59 | 100 | 23.80 |
| 08/24/2026 21:59 | 3361 | 23.80 |
| 08/24/2026 21:59 | 100 | 23.79 |
| 08/24/2026 21:59 | 400 | 23.80 |
| 08/24/2026 21:59 | 100 | 23.795 |
| 08/24/2026 21:59 | 100 | 23.80 |
| 08/24/2026 21:59 | 139 | 23.80 |
| 08/24/2026 21:59 | 100 | 23.795 |
| 08/24/2026 21:59 | 100 | 23.795 |
| 08/24/2026 21:59 | 49 | 23.795 |
| 08/24/2026 21:59 | 51 | 23.795 |
| 08/24/2026 21:59 | 100 | 23.795 |
| 08/24/2026 21:59 | 108 | 23.80 |
| 08/24/2026 21:59 | 1000 | 23.80 |
| 08/24/2026 21:59 | 400 | 23.80 |
| 08/24/2026 21:59 | 100 | 23.795 |
| 08/24/2026 21:59 | 15 | 23.79 |
| 08/24/2026 21:59 | 100 | 23.785 |
| 08/24/2026 21:59 | 100 | 23.785 |
| 08/24/2026 21:59 | 100 | 23.785 |
| 08/24/2026 21:59 | 100 | 23.785 |
| 08/24/2026 21:59 | 99 | 23.785 |
| 08/24/2026 21:59 | 1 | 23.785 |
| 08/24/2026 21:59 | 200 | 23.79 |
| 08/24/2026 21:59 | 100 | 23.785 |
| 08/24/2026 21:59 | 100 | 23.785 |
| 08/24/2026 21:59 | 100 | 23.79 |
| 08/24/2026 21:59 | 200 | 23.79 |
| 08/24/2026 21:59 | 100 | 23.785 |
| 08/24/2026 21:59 | 100 | 23.785 |
| 08/24/2026 21:59 | 100 | 23.785 |
| 08/24/2026 21:59 | 1089 | 23.79 |
| 08/24/2026 21:59 | 2911 | 23.79 |
| 08/24/2026 21:59 | 1089 | 23.795 |
| 08/24/2026 21:59 | 218 | 23.79 |
| 08/24/2026 21:59 | 125 | 23.79 |
| 08/24/2026 21:59 | 100 | 23.785 |
| 08/24/2026 21:59 | 75 | 23.79 |
| 08/24/2026 21:59 | 24 | 23.785 |
| 08/24/2026 21:59 | 76 | 23.785 |
| 08/24/2026 21:59 | 70 | 23.78 |
| 08/24/2026 21:59 | 200 | 23.78 |
| 08/24/2026 21:59 | 200 | 23.78 |
| 08/24/2026 21:59 | 300 | 23.77 |
| 08/24/2026 21:59 | 200 | 23.77 |
| 08/24/2026 21:59 | 100 | 23.765 |
| 08/24/2026 21:59 | 100 | 23.765 |
| 08/24/2026 21:59 | 920 | 23.76 |
| 08/24/2026 21:59 | 450 | 23.76 |
| 08/24/2026 21:59 | 430 | 23.76 |
| 08/24/2026 21:59 | 20 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 100 | 23.76 |
| 08/24/2026 21:59 | 900 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 136 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 60 | 23.76 |
| 08/24/2026 21:59 | 250 | 23.76 |
| 08/24/2026 21:59 | 400 | 23.76 |
| 08/24/2026 21:59 | 300 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 291 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 50 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 280 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 80 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 250 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 188 | 23.76 |
| 08/24/2026 21:59 | 12 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 50 | 23.76 |
| 08/24/2026 21:59 | 150 | 23.76 |
| 08/24/2026 21:59 | 514 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 57 | 23.76 |
| 08/24/2026 21:59 | 143 | 23.76 |
| 08/24/2026 21:59 | 53 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 53 | 23.76 |
| 08/24/2026 21:59 | 147 | 23.76 |
| 08/24/2026 21:59 | 838 | 23.76 |
| 08/24/2026 21:59 | 250 | 23.76 |
| 08/24/2026 21:59 | 169 | 23.76 |
| 08/24/2026 21:59 | 31 | 23.76 |
| 08/24/2026 21:59 | 69 | 23.76 |
| 08/24/2026 21:59 | 30 | 23.76 |
| 08/24/2026 21:59 | 101 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 300 | 23.76 |
| 08/24/2026 21:59 | 199 | 23.76 |
| 08/24/2026 21:59 | 1 | 23.76 |
| 08/24/2026 21:59 | 300 | 23.76 |
| 08/24/2026 21:59 | 100 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 300 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 82 | 23.77 |
| 08/24/2026 21:59 | 18 | 23.77 |
| 08/24/2026 21:59 | 100 | 23.76 |
| 08/24/2026 21:59 | 343 | 23.76 |
| 08/24/2026 21:59 | 100 | 23.76 |
| 08/24/2026 21:59 | 34 | 23.76 |
| 08/24/2026 21:59 | 57 | 23.76 |
| 08/24/2026 21:59 | 44 | 23.76 |
| 08/24/2026 21:59 | 100 | 23.76 |
| 08/24/2026 21:59 | 100 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 348 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 2500 | 23.76 |
| 08/24/2026 21:59 | 200 | 23.76 |
| 08/24/2026 21:59 | 300 | 23.76 |
| 08/24/2026 21:59 | 100 | 23.77 |
| 08/24/2026 21:59 | 200 | 23.77 |
| 08/24/2026 21:59 | 50 | 23.77 |
| 08/24/2026 21:59 | 11 | 23.77 |
| 08/24/2026 21:59 | 300 | 23.77 |
| 08/24/2026 21:59 | 50 | 23.77 |
| 08/24/2026 21:59 | 9 | 23.77 |
| 08/24/2026 21:59 | 325 | 23.77 |
| 08/24/2026 21:59 | 100 | 23.77 |
| 08/24/2026 21:59 | 300 | 23.77 |
| 08/24/2026 21:59 | 200 | 23.77 |
| 08/24/2026 21:59 | 300 | 23.77 |
| 08/24/2026 21:59 | 100 | 23.775 |
| 08/24/2026 21:59 | 50 | 23.78 |
| 08/24/2026 21:59 | 200 | 23.78 |
| 08/24/2026 21:59 | 100 | 23.78 |
| 08/24/2026 21:59 | 100 | 23.78 |
| 08/24/2026 21:59 | 10 | 23.78 |
| 08/24/2026 21:59 | 180 | 23.78 |
| 08/24/2026 21:59 | 130 | 23.78 |
| 08/24/2026 21:59 | 100 | 23.78 |
| 08/24/2026 21:59 | 544 | 23.78 |
| 08/24/2026 21:59 | 200 | 23.78 |
| 08/24/2026 21:59 | 2 | 23.77 |
| 08/24/2026 21:59 | 11 | 23.77 |
| 08/24/2026 21:59 | 7 | 23.77 |
| 08/24/2026 21:59 | 7 | 23.77 |
| 08/24/2026 21:59 | 217 | 23.77 |
| 08/24/2026 21:59 | 68 | 23.77 |
| 08/24/2026 21:59 | 32 | 23.77 |
| 08/24/2026 21:59 | 176 | 23.77 |
| 08/24/2026 21:59 | 900 | 23.77 |
| 08/24/2026 21:59 | 200 | 23.77 |
| 08/24/2026 21:59 | 68 | 23.77 |
| 08/24/2026 21:59 | 200 | 23.77 |
| 08/24/2026 21:59 | 200 | 23.77 |
| 08/24/2026 21:59 | 300 | 23.76 |
| 08/24/2026 21:59 | 176 | 23.76 |
| 08/24/2026 21:59 | 9 | 23.76 |
| 08/24/2026 21:59 | 5 | 23.76 |
| 08/24/2026 21:59 | 2 | 23.76 |
| 08/24/2026 21:59 | 80 | 23.76 |
| 08/24/2026 21:59 | 157 | 23.76 |
| 08/24/2026 21:59 | 100 | 23.755 |
| 08/24/2026 21:59 | 100 | 23.755 |
| 08/24/2026 21:59 | 749 | 23.75 |
| 08/24/2026 21:59 | 700 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.755 |
| 08/24/2026 21:59 | 100 | 23.755 |
| 08/24/2026 21:59 | 186 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 300 | 23.75 |
| 08/24/2026 21:59 | 99 | 23.75 |
| 08/24/2026 21:59 | 8 | 23.75 |
| 08/24/2026 21:59 | 2100 | 23.75 |
| 08/24/2026 21:59 | 367 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 300 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 156 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.755 |
| 08/24/2026 21:59 | 43 | 23.76 |
| 08/24/2026 21:59 | 100 | 23.76 |
| 08/24/2026 21:59 | 20 | 23.76 |
| 08/24/2026 21:59 | 100 | 23.755 |
| 08/24/2026 21:59 | 100 | 23.755 |
| 08/24/2026 21:59 | 44 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 176 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.755 |
| 08/24/2026 21:59 | 400 | 23.75 |
| 08/24/2026 21:59 | 400 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 400 | 23.75 |
| 08/24/2026 21:59 | 400 | 23.75 |
| 08/24/2026 21:59 | 300 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 900 | 23.75 |
| 08/24/2026 21:59 | 1800 | 23.75 |
| 08/24/2026 21:59 | 900 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 1000 | 23.75 |
| 08/24/2026 21:59 | 400 | 23.75 |
| 08/24/2026 21:59 | 280 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 700 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 550 | 23.75 |
| 08/24/2026 21:59 | 150 | 23.75 |
| 08/24/2026 21:59 | 850 | 23.75 |
| 08/24/2026 21:59 | 210 | 23.75 |
| 08/24/2026 21:59 | 300 | 23.75 |
| 08/24/2026 21:59 | 550 | 23.75 |
| 08/24/2026 21:59 | 450 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 1000 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 1000 | 23.75 |
| 08/24/2026 21:59 | 1000 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 1000 | 23.75 |
| 08/24/2026 21:59 | 2780 | 23.75 |
| 08/24/2026 21:59 | 1000 | 23.75 |
| 08/24/2026 21:59 | 604 | 23.75 |
| 08/24/2026 21:59 | 1000 | 23.75 |
| 08/24/2026 21:59 | 604 | 23.75 |
| 08/24/2026 21:59 | 1000 | 23.75 |
| 08/24/2026 21:59 | 3264 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 932 | 23.75 |
| 08/24/2026 21:59 | 300 | 23.75 |
| 08/24/2026 21:59 | 68 | 23.75 |
| 08/24/2026 21:59 | 89 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 40 | 23.75 |
| 08/24/2026 21:59 | 340 | 23.75 |
| 08/24/2026 21:59 | 260 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 99 | 23.755 |
| 08/24/2026 21:59 | 1 | 23.755 |
| 08/24/2026 21:59 | 168 | 23.75 |
| 08/24/2026 21:59 | 60 | 23.75 |
| 08/24/2026 21:59 | 1010 | 23.75 |
| 08/24/2026 21:59 | 230 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 400 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 900 | 23.75 |
| 08/24/2026 21:59 | 500 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 400 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 195 | 23.75 |
| 08/24/2026 21:59 | 305 | 23.75 |
| 08/24/2026 21:59 | 800 | 23.75 |
| 08/24/2026 21:59 | 400 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 300 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 400 | 23.75 |
| 08/24/2026 21:59 | 525 | 23.75 |
| 08/24/2026 21:59 | 500 | 23.75 |
| 08/24/2026 21:59 | 234 | 23.75 |
| 08/24/2026 21:59 | 400 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:59 | 80 | 23.75 |
| 08/24/2026 21:59 | 500 | 23.75 |
| 08/24/2026 21:59 | 114 | 23.75 |
| 08/24/2026 21:59 | 200 | 23.75 |
| 08/24/2026 21:59 | 86 | 23.75 |
| 08/24/2026 21:59 | 14 | 23.75 |
| 08/24/2026 21:59 | 100 | 23.75 |
| 08/24/2026 21:58 | 400 | 23.75 |
| 08/24/2026 21:58 | 500 | 23.75 |
| 08/24/2026 21:58 | 1000 | 23.75 |
| 08/24/2026 21:58 | 500 | 23.75 |
| 08/24/2026 21:58 | 1 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 300 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 347 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.745 |
| 08/24/2026 21:58 | 97 | 23.745 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 53 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 300 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 500 | 23.75 |
| 08/24/2026 21:58 | 327 | 23.75 |
| 08/24/2026 21:58 | 500 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 500 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 300 | 23.75 |
| 08/24/2026 21:58 | 3200 | 23.75 |
| 08/24/2026 21:58 | 175 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 42 | 23.75 |
| 08/24/2026 21:58 | 280 | 23.75 |
| 08/24/2026 21:58 | 1900 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 234 | 23.75 |
| 08/24/2026 21:58 | 348 | 23.75 |
| 08/24/2026 21:58 | 340 | 23.75 |
| 08/24/2026 21:58 | 300 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 39 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 300 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 40 | 23.75 |
| 08/24/2026 21:58 | 20 | 23.75 |
| 08/24/2026 21:58 | 10 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 500 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 428 | 23.75 |
| 08/24/2026 21:58 | 48 | 23.75 |
| 08/24/2026 21:58 | 1293 | 23.75 |
| 08/24/2026 21:58 | 307 | 23.75 |
| 08/24/2026 21:58 | 12 | 23.75 |
| 08/24/2026 21:58 | 400 | 23.75 |
| 08/24/2026 21:58 | 482 | 23.75 |
| 08/24/2026 21:58 | 161 | 23.75 |
| 08/24/2026 21:58 | 39 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 1100 | 23.75 |
| 08/24/2026 21:58 | 27 | 23.75 |
| 08/24/2026 21:58 | 300 | 23.75 |
| 08/24/2026 21:58 | 279 | 23.75 |
| 08/24/2026 21:58 | 21 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 188 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 300 | 23.75 |
| 08/24/2026 21:58 | 225 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 700 | 23.75 |
| 08/24/2026 21:58 | 400 | 23.75 |
| 08/24/2026 21:58 | 69 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 1400 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 900 | 23.75 |
| 08/24/2026 21:58 | 1300 | 23.75 |
| 08/24/2026 21:58 | 320 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 34 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 1 | 23.75 |
| 08/24/2026 21:58 | 21 | 23.75 |
| 08/24/2026 21:58 | 360 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 2600 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 200 | 23.75 |
| 08/24/2026 21:58 | 83 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.75 |
| 08/24/2026 21:58 | 85 | 23.75 |
| 08/24/2026 21:58 | 600 | 23.75 |
| 08/24/2026 21:58 | 216 | 23.75 |
| 08/24/2026 21:58 | 300 | 23.75 |
| 08/24/2026 21:58 | 100 | 23.755 |
| 08/24/2026 21:58 | 3031 | 23.76 |
| 08/24/2026 21:58 | 500 | 23.76 |
| 08/24/2026 21:58 | 200 | 23.76 |
| 08/24/2026 21:58 | 200 | 23.76 |
| 08/24/2026 21:58 | 500 | 23.76 |
| 08/24/2026 21:58 | 100 | 23.76 |
| 08/24/2026 21:58 | 100 | 23.76 |
| 08/24/2026 21:58 | 300 | 23.76 |
| 08/24/2026 21:58 | 256 | 23.76 |
| 08/24/2026 21:58 | 297 | 23.76 |
| 08/24/2026 21:58 | 200 | 23.76 |
| 08/24/2026 21:58 | 500 | 23.76 |
| 08/24/2026 21:58 | 200 | 23.76 |
| 08/24/2026 21:58 | 500 | 23.76 |
| 08/24/2026 21:58 | 500 | 23.76 |
| 08/24/2026 21:58 | 7238 | 23.76 |
| 08/24/2026 21:58 | 500 | 23.76 |
| 08/24/2026 21:58 | 600 | 23.76 |
| 08/24/2026 21:58 | 100 | 23.76 |
| 08/24/2026 21:58 | 400 | 23.76 |
| 08/24/2026 21:58 | 200 | 23.76 |
| 08/24/2026 21:58 | 500 | 23.76 |
| 08/24/2026 21:58 | 245 | 23.76 |
| 08/24/2026 21:58 | 500 | 23.76 |
| 08/24/2026 21:58 | 100 | 23.76 |
| 08/24/2026 21:58 | 100 | 23.76 |
| 08/24/2026 21:58 | 500 | 23.76 |
| 08/24/2026 21:58 | 100 | 23.755 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 994 | 23.76 |
| 08/24/2026 21:57 | 306 | 23.76 |
| 08/24/2026 21:57 | 194 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.76 |
| 08/24/2026 21:57 | 170 | 23.76 |
| 08/24/2026 21:57 | 274 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 1000 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 161 | 23.76 |
| 08/24/2026 21:57 | 56 | 23.76 |
| 08/24/2026 21:57 | 47 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 500 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 44 | 23.755 |
| 08/24/2026 21:57 | 44 | 23.755 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 400 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 2 | 23.76 |
| 08/24/2026 21:57 | 160 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.755 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 140 | 23.76 |
| 08/24/2026 21:57 | 1200 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 400 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.755 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 400 | 23.76 |
| 08/24/2026 21:57 | 152 | 23.76 |
| 08/24/2026 21:57 | 100 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 1200 | 23.76 |
| 08/24/2026 21:57 | 1200 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 104 | 23.76 |
| 08/24/2026 21:57 | 10 | 23.76 |
| 08/24/2026 21:57 | 266 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.76 |
| 08/24/2026 21:57 | 200 | 23.76 |
| 08/24/2026 21:57 | 300 | 23.765 |
| 08/24/2026 21:57 | 100 | 23.765 |
| 08/24/2026 21:57 | 100 | 23.77 |
| 08/24/2026 21:57 | 600 | 23.77 |
| 08/24/2026 21:57 | 300 | 23.77 |
| 08/24/2026 21:57 | 200 | 23.77 |
| 08/24/2026 21:57 | 300 | 23.77 |
| 08/24/2026 21:57 | 100 | 23.77 |
| 08/24/2026 21:57 | 200 | 23.77 |
| 08/24/2026 21:57 | 200 | 23.77 |
| 08/24/2026 21:57 | 200 | 23.77 |
| 08/24/2026 21:57 | 100 | 23.77 |
| 08/24/2026 21:57 | 6 | 23.77 |
| 08/24/2026 21:57 | 200 | 23.77 |
| 08/24/2026 21:57 | 40 | 23.77 |
| 08/24/2026 21:57 | 600 | 23.77 |
| 08/24/2026 21:57 | 200 | 23.77 |
| 08/24/2026 21:57 | 300 | 23.77 |
| 08/24/2026 21:57 | 800 | 23.77 |
| 08/24/2026 21:57 | 100 | 23.77 |
| 08/24/2026 21:57 | 10 | 23.77 |
| 08/24/2026 21:57 | 13 | 23.775 |
| 08/24/2026 21:57 | 24 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 400 | 23.78 |
| 08/24/2026 21:57 | 300 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 100 | 23.775 |
| 08/24/2026 21:57 | 100 | 23.775 |
| 08/24/2026 21:57 | 1200 | 23.78 |
| 08/24/2026 21:57 | 400 | 23.78 |
| 08/24/2026 21:57 | 300 | 23.78 |
| 08/24/2026 21:57 | 100 | 23.78 |
| 08/24/2026 21:57 | 300 | 23.78 |
| 08/24/2026 21:57 | 800 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 100 | 23.785 |
| 08/24/2026 21:57 | 100 | 23.775 |
| 08/24/2026 21:57 | 600 | 23.77 |
| 08/24/2026 21:57 | 200 | 23.77 |
| 08/24/2026 21:57 | 200 | 23.77 |
| 08/24/2026 21:57 | 100 | 23.77 |
| 08/24/2026 21:57 | 198 | 23.77 |
| 08/24/2026 21:57 | 100 | 23.77 |
| 08/24/2026 21:57 | 200 | 23.77 |
| 08/24/2026 21:57 | 300 | 23.77 |
| 08/24/2026 21:57 | 100 | 23.775 |
| 08/24/2026 21:57 | 300 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 253 | 23.78 |
| 08/24/2026 21:57 | 100 | 23.78 |
| 08/24/2026 21:57 | 600 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 100 | 23.78 |
| 08/24/2026 21:57 | 500 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 800 | 23.78 |
| 08/24/2026 21:57 | 100 | 23.785 |
| 08/24/2026 21:57 | 100 | 23.785 |
| 08/24/2026 21:57 | 250 | 23.79 |
| 08/24/2026 21:57 | 200 | 23.79 |
| 08/24/2026 21:57 | 30 | 23.79 |
| 08/24/2026 21:57 | 150 | 23.78 |
| 08/24/2026 21:57 | 110 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:57 | 200 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 1200 | 23.78 |
| 08/24/2026 21:56 | 10 | 23.78 |
| 08/24/2026 21:56 | 300 | 23.78 |
| 08/24/2026 21:56 | 40 | 23.78 |
| 08/24/2026 21:56 | 160 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.79 |
| 08/24/2026 21:56 | 300 | 23.79 |
| 08/24/2026 21:56 | 200 | 23.79 |
| 08/24/2026 21:56 | 200 | 23.79 |
| 08/24/2026 21:56 | 1200 | 23.79 |
| 08/24/2026 21:56 | 30 | 23.79 |
| 08/24/2026 21:56 | 300 | 23.79 |
| 08/24/2026 21:56 | 100 | 23.79 |
| 08/24/2026 21:56 | 2644 | 23.80 |
| 08/24/2026 21:56 | 200 | 23.80 |
| 08/24/2026 21:56 | 100 | 23.80 |
| 08/24/2026 21:56 | 266 | 23.80 |
| 08/24/2026 21:56 | 200 | 23.80 |
| 08/24/2026 21:56 | 300 | 23.80 |
| 08/24/2026 21:56 | 100 | 23.79 |
| 08/24/2026 21:56 | 100 | 23.79 |
| 08/24/2026 21:56 | 100 | 23.79 |
| 08/24/2026 21:56 | 100 | 23.785 |
| 08/24/2026 21:56 | 94 | 23.79 |
| 08/24/2026 21:56 | 200 | 23.79 |
| 08/24/2026 21:56 | 300 | 23.79 |
| 08/24/2026 21:56 | 40 | 23.79 |
| 08/24/2026 21:56 | 100 | 23.79 |
| 08/24/2026 21:56 | 200 | 23.79 |
| 08/24/2026 21:56 | 200 | 23.79 |
| 08/24/2026 21:56 | 1000 | 23.79 |
| 08/24/2026 21:56 | 42 | 23.79 |
| 08/24/2026 21:56 | 253 | 23.79 |
| 08/24/2026 21:56 | 266 | 23.79 |
| 08/24/2026 21:56 | 100 | 23.79 |
| 08/24/2026 21:56 | 200 | 23.79 |
| 08/24/2026 21:56 | 100 | 23.785 |
| 08/24/2026 21:56 | 100 | 23.785 |
| 08/24/2026 21:56 | 266 | 23.78 |
| 08/24/2026 21:56 | 80 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 300 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 700 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 500 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 213 | 23.78 |
| 08/24/2026 21:56 | 187 | 23.78 |
| 08/24/2026 21:56 | 500 | 23.78 |
| 08/24/2026 21:56 | 600 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 700 | 23.78 |
| 08/24/2026 21:56 | 23 | 23.78 |
| 08/24/2026 21:56 | 113 | 23.785 |
| 08/24/2026 21:56 | 200 | 23.785 |
| 08/24/2026 21:56 | 100 | 23.785 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 267 | 23.78 |
| 08/24/2026 21:56 | 33 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.775 |
| 08/24/2026 21:56 | 100 | 23.775 |
| 08/24/2026 21:56 | 300 | 23.77 |
| 08/24/2026 21:56 | 100 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 100 | 23.77 |
| 08/24/2026 21:56 | 300 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 100 | 23.765 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 400 | 23.76 |
| 08/24/2026 21:56 | 100 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 300 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 300 | 23.76 |
| 08/24/2026 21:56 | 342 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 300 | 23.77 |
| 08/24/2026 21:56 | 100 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 10 | 23.77 |
| 08/24/2026 21:56 | 315 | 23.77 |
| 08/24/2026 21:56 | 928 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 972 | 23.78 |
| 08/24/2026 21:56 | 300 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 23 | 23.78 |
| 08/24/2026 21:56 | 18 | 23.78 |
| 08/24/2026 21:56 | 310 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 21 | 23.78 |
| 08/24/2026 21:56 | 500 | 23.78 |
| 08/24/2026 21:56 | 700 | 23.78 |
| 08/24/2026 21:56 | 23 | 23.79 |
| 08/24/2026 21:56 | 200 | 23.79 |
| 08/24/2026 21:56 | 50 | 23.79 |
| 08/24/2026 21:56 | 200 | 23.79 |
| 08/24/2026 21:56 | 100 | 23.785 |
| 08/24/2026 21:56 | 100 | 23.785 |
| 08/24/2026 21:56 | 99 | 23.77 |
| 08/24/2026 21:56 | 150 | 23.77 |
| 08/24/2026 21:56 | 100 | 23.77 |
| 08/24/2026 21:56 | 150 | 23.77 |
| 08/24/2026 21:56 | 100 | 23.77 |
| 08/24/2026 21:56 | 150 | 23.77 |
| 08/24/2026 21:56 | 100 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 300 | 23.77 |
| 08/24/2026 21:56 | 300 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 100 | 23.765 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 100 | 23.75 |
| 08/24/2026 21:56 | 10 | 23.75 |
| 08/24/2026 21:56 | 100 | 23.75 |
| 08/24/2026 21:56 | 200 | 23.75 |
| 08/24/2026 21:56 | 200 | 23.75 |
| 08/24/2026 21:56 | 565 | 23.75 |
| 08/24/2026 21:56 | 90 | 23.75 |
| 08/24/2026 21:56 | 100 | 23.75 |
| 08/24/2026 21:56 | 390 | 23.75 |
| 08/24/2026 21:56 | 110 | 23.75 |
| 08/24/2026 21:56 | 200 | 23.75 |
| 08/24/2026 21:56 | 300 | 23.75 |
| 08/24/2026 21:56 | 200 | 23.75 |
| 08/24/2026 21:56 | 190 | 23.75 |
| 08/24/2026 21:56 | 400 | 23.75 |
| 08/24/2026 21:56 | 200 | 23.75 |
| 08/24/2026 21:56 | 300 | 23.75 |
| 08/24/2026 21:56 | 400 | 23.75 |
| 08/24/2026 21:56 | 100 | 23.75 |
| 08/24/2026 21:56 | 100 | 23.75 |
| 08/24/2026 21:56 | 150 | 23.75 |
| 08/24/2026 21:56 | 200 | 23.75 |
| 08/24/2026 21:56 | 250 | 23.75 |
| 08/24/2026 21:56 | 200 | 23.75 |
| 08/24/2026 21:56 | 250 | 23.75 |
| 08/24/2026 21:56 | 250 | 23.75 |
| 08/24/2026 21:56 | 200 | 23.75 |
| 08/24/2026 21:56 | 330 | 23.75 |
| 08/24/2026 21:56 | 373 | 23.75 |
| 08/24/2026 21:56 | 1 | 23.75 |
| 08/24/2026 21:56 | 266 | 23.75 |
| 08/24/2026 21:56 | 100 | 23.75 |
| 08/24/2026 21:56 | 300 | 23.75 |
| 08/24/2026 21:56 | 300 | 23.75 |
| 08/24/2026 21:56 | 3 | 23.75 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 100 | 23.76 |
| 08/24/2026 21:56 | 300 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 247 | 23.76 |
| 08/24/2026 21:56 | 871 | 23.76 |
| 08/24/2026 21:56 | 300 | 23.76 |
| 08/24/2026 21:56 | 300 | 23.76 |
| 08/24/2026 21:56 | 344 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 500 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 600 | 23.77 |
| 08/24/2026 21:56 | 20 | 23.77 |
| 08/24/2026 21:56 | 90 | 23.77 |
| 08/24/2026 21:56 | 330 | 23.77 |
| 08/24/2026 21:56 | 120 | 23.77 |
| 08/24/2026 21:56 | 1600 | 23.77 |
| 08/24/2026 21:56 | 340 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 50 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 149 | 23.78 |
| 08/24/2026 21:56 | 200 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.78 |
| 08/24/2026 21:56 | 250 | 23.78 |
| 08/24/2026 21:56 | 1300 | 23.78 |
| 08/24/2026 21:56 | 300 | 23.78 |
| 08/24/2026 21:56 | 20 | 23.78 |
| 08/24/2026 21:56 | 100 | 23.775 |
| 08/24/2026 21:56 | 100 | 23.775 |
| 08/24/2026 21:56 | 197 | 23.76 |
| 08/24/2026 21:56 | 500 | 23.76 |
| 08/24/2026 21:56 | 500 | 23.76 |
| 08/24/2026 21:56 | 500 | 23.76 |
| 08/24/2026 21:56 | 90 | 23.76 |
| 08/24/2026 21:56 | 410 | 23.76 |
| 08/24/2026 21:56 | 1250 | 23.76 |
| 08/24/2026 21:56 | 350 | 23.76 |
| 08/24/2026 21:56 | 150 | 23.76 |
| 08/24/2026 21:56 | 450 | 23.76 |
| 08/24/2026 21:56 | 50 | 23.76 |
| 08/24/2026 21:56 | 23 | 23.76 |
| 08/24/2026 21:56 | 125 | 23.76 |
| 08/24/2026 21:56 | 210 | 23.76 |
| 08/24/2026 21:56 | 50 | 23.76 |
| 08/24/2026 21:56 | 120 | 23.76 |
| 08/24/2026 21:56 | 120 | 23.76 |
| 08/24/2026 21:56 | 800 | 23.76 |
| 08/24/2026 21:56 | 300 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 10240 | 23.76 |
| 08/24/2026 21:56 | 500 | 23.76 |
| 08/24/2026 21:56 | 500 | 23.76 |
| 08/24/2026 21:56 | 500 | 23.76 |
| 08/24/2026 21:56 | 330 | 23.76 |
| 08/24/2026 21:56 | 170 | 23.76 |
| 08/24/2026 21:56 | 330 | 23.76 |
| 08/24/2026 21:56 | 830 | 23.76 |
| 08/24/2026 21:56 | 500 | 23.76 |
| 08/24/2026 21:56 | 330 | 23.76 |
| 08/24/2026 21:56 | 170 | 23.76 |
| 08/24/2026 21:56 | 953 | 23.76 |
| 08/24/2026 21:56 | 122 | 23.76 |
| 08/24/2026 21:56 | 500 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 300 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 100 | 23.76 |
| 08/24/2026 21:56 | 24 | 23.76 |
| 08/24/2026 21:56 | 1200 | 23.76 |
| 08/24/2026 21:56 | 100 | 23.76 |
| 08/24/2026 21:56 | 178 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 32 | 23.76 |
| 08/24/2026 21:56 | 665 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 164 | 23.76 |
| 08/24/2026 21:56 | 406 | 23.76 |
| 08/24/2026 21:56 | 10 | 23.76 |
| 08/24/2026 21:56 | 300 | 23.76 |
| 08/24/2026 21:56 | 447 | 23.76 |
| 08/24/2026 21:56 | 300 | 23.76 |
| 08/24/2026 21:56 | 200 | 23.76 |
| 08/24/2026 21:56 | 100 | 23.76 |
| 08/24/2026 21:56 | 50 | 23.77 |
| 08/24/2026 21:56 | 250 | 23.77 |
| 08/24/2026 21:56 | 250 | 23.77 |
| 08/24/2026 21:56 | 159 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 100 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 69 | 23.77 |
| 08/24/2026 21:56 | 131 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 700 | 23.77 |
| 08/24/2026 21:56 | 300 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 300 | 23.77 |
| 08/24/2026 21:56 | 300 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 100 | 23.77 |
| 08/24/2026 21:56 | 114 | 23.77 |
| 08/24/2026 21:56 | 400 | 23.77 |
| 08/24/2026 21:56 | 110 | 23.77 |
| 08/24/2026 21:56 | 80 | 23.77 |
| 08/24/2026 21:56 | 200 | 23.77 |
| 08/24/2026 21:56 | 1100 | 23.77 |
| 08/24/2026 21:56 | 30 | 23.77 |
| 08/24/2026 21:56 | 266 | 23.77 |
| 08/24/2026 21:56 | 300 | 23.77 |
| 08/24/2026 21:56 | 10 | 23.77 |
| 08/24/2026 21:56 | 446 | 23.77 |
| 08/24/2026 21:56 | 175 | 23.775 |
| 08/24/2026 21:56 | 266 | 23.775 |
| 08/24/2026 21:56 | 100 | 23.775 |
| 08/24/2026 21:56 | 100 | 23.775 |
| 08/24/2026 21:55 | 3 | 23.78 |
| 08/24/2026 21:55 | 9 | 23.775 |
| 08/24/2026 21:55 | 21 | 23.775 |
| 08/24/2026 21:55 | 81 | 23.775 |
| 08/24/2026 21:55 | 127 | 23.775 |
| 08/24/2026 21:55 | 140 | 23.775 |
| 08/24/2026 21:55 | 100 | 23.775 |
| 08/24/2026 21:55 | 100 | 23.775 |
| 08/24/2026 21:55 | 300 | 23.78 |
| 08/24/2026 21:55 | 200 | 23.78 |
| 08/24/2026 21:55 | 300 | 23.78 |
| 08/24/2026 21:55 | 1600 | 23.78 |
| 08/24/2026 21:55 | 10 | 23.78 |
| 08/24/2026 21:55 | 1000 | 23.78 |
| 08/24/2026 21:55 | 435 | 23.78 |
| 08/24/2026 21:55 | 300 | 23.78 |
| 08/24/2026 21:55 | 1000 | 23.79 |
| 08/24/2026 21:55 | 300 | 23.79 |
| 08/24/2026 21:55 | 200 | 23.79 |
| 08/24/2026 21:55 | 100 | 23.79 |
| 08/24/2026 21:55 | 700 | 23.79 |
| 08/24/2026 21:55 | 50 | 23.79 |
| 08/24/2026 21:55 | 250 | 23.79 |
| 08/24/2026 21:55 | 200 | 23.79 |
| 08/24/2026 21:55 | 300 | 23.79 |
| 08/24/2026 21:55 | 200 | 23.79 |
| 08/24/2026 21:55 | 200 | 23.79 |
| 08/24/2026 21:55 | 1000 | 23.79 |
| 08/24/2026 21:55 | 20 | 23.79 |
| 08/24/2026 21:55 | 63 | 23.79 |
| 08/24/2026 21:55 | 66 | 23.79 |
| 08/24/2026 21:55 | 200 | 23.79 |
| 08/24/2026 21:55 | 100 | 23.79 |
| 08/24/2026 21:55 | 100 | 23.79 |
| 08/24/2026 21:55 | 200 | 23.79 |
| 08/24/2026 21:55 | 1900 | 23.79 |
| 08/24/2026 21:55 | 33 | 23.79 |
| 08/24/2026 21:55 | 100 | 23.79 |
| 08/24/2026 21:55 | 417 | 23.79 |
| 08/24/2026 21:55 | 150 | 23.795 |
| 08/24/2026 21:55 | 100 | 23.795 |
| 08/24/2026 21:55 | 22 | 23.80 |
| 08/24/2026 21:55 | 121 | 23.80 |
| 08/24/2026 21:55 | 200 | 23.80 |
| 08/24/2026 21:55 | 79 | 23.80 |
| 08/24/2026 21:55 | 5 | 23.80 |
| 08/24/2026 21:55 | 250 | 23.79 |
| 08/24/2026 21:55 | 300 | 23.79 |
| 08/24/2026 21:55 | 100 | 23.79 |
| 08/24/2026 21:55 | 88 | 23.78 |
| 08/24/2026 21:55 | 900 | 23.78 |
| 08/24/2026 21:55 | 300 | 23.77 |
| 08/24/2026 21:55 | 100 | 23.765 |
| 08/24/2026 21:55 | 500 | 23.76 |
| 08/24/2026 21:55 | 300 | 23.76 |
| 08/24/2026 21:55 | 100 | 23.76 |
| 08/24/2026 21:55 | 100 | 23.755 |
| 08/24/2026 21:55 | 197 | 23.75 |
| 08/24/2026 21:55 | 200 | 23.75 |
| 08/24/2026 21:55 | 190 | 23.755 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 13 | 23.75 |
| 08/24/2026 21:55 | 87 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 45 | 23.75 |
| 08/24/2026 21:55 | 55 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 433 | 23.75 |
| 08/24/2026 21:55 | 250 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 450 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 200 | 23.75 |
| 08/24/2026 21:55 | 196 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 150 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 300 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 150 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 150 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 350 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 350 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 350 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 240 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1500 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 300 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 200 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 70 | 23.75 |
| 08/24/2026 21:55 | 30 | 23.75 |
| 08/24/2026 21:55 | 1500 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 30 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1500 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 30 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 400 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1440 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 60 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1500 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1405 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 95 | 23.75 |
| 08/24/2026 21:55 | 5 | 23.75 |
| 08/24/2026 21:55 | 35 | 23.75 |
| 08/24/2026 21:55 | 65 | 23.75 |
| 08/24/2026 21:55 | 300 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1500 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1500 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 300 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1430 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 70 | 23.75 |
| 08/24/2026 21:55 | 30 | 23.75 |
| 08/24/2026 21:55 | 50 | 23.75 |
| 08/24/2026 21:55 | 50 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 60 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 20 | 23.75 |
| 08/24/2026 21:55 | 20 | 23.75 |
| 08/24/2026 21:55 | 80 | 23.75 |
| 08/24/2026 21:55 | 1480 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 20 | 23.75 |
| 08/24/2026 21:55 | 80 | 23.75 |
| 08/24/2026 21:55 | 50 | 23.75 |
| 08/24/2026 21:55 | 50 | 23.75 |
| 08/24/2026 21:55 | 50 | 23.75 |
| 08/24/2026 21:55 | 50 | 23.75 |
| 08/24/2026 21:55 | 80 | 23.75 |
| 08/24/2026 21:55 | 20 | 23.75 |
| 08/24/2026 21:55 | 60 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 1420 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 80 | 23.75 |
| 08/24/2026 21:55 | 20 | 23.75 |
| 08/24/2026 21:55 | 20 | 23.75 |
| 08/24/2026 21:55 | 80 | 23.75 |
| 08/24/2026 21:55 | 869 | 23.75 |
| 08/24/2026 21:55 | 571 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 60 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 90 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 30 | 23.75 |
| 08/24/2026 21:55 | 70 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 300 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 300 | 23.75 |
| 08/24/2026 21:55 | 114 | 23.75 |
| 08/24/2026 21:55 | 300 | 23.75 |
| 08/24/2026 21:55 | 200 | 23.75 |
| 08/24/2026 21:55 | 300 | 23.75 |
| 08/24/2026 21:55 | 300 | 23.75 |
| 08/24/2026 21:55 | 1267 | 23.75 |
| 08/24/2026 21:55 | 233 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1500 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1440 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 60 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1500 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1475 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 25 | 23.75 |
| 08/24/2026 21:55 | 75 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 90 | 23.75 |
| 08/24/2026 21:55 | 60 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 400 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1264 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 20 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 16 | 23.75 |
| 08/24/2026 21:55 | 84 | 23.75 |
| 08/24/2026 21:55 | 436 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 6 | 23.75 |
| 08/24/2026 21:55 | 94 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 80 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 90 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 90 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 350 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 90 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 390 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 50 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 10 | 23.75 |
| 08/24/2026 21:55 | 50 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 60 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 60 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 60 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 60 | 23.75 |
| 08/24/2026 21:55 | 40 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 300 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 226 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1500 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1400 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 200 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 62 | 23.75 |
| 08/24/2026 21:55 | 38 | 23.75 |
| 08/24/2026 21:55 | 5932 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 1300 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 62 | 23.75 |
| 08/24/2026 21:55 | 37 | 23.75 |
| 08/24/2026 21:55 | 63 | 23.75 |
| 08/24/2026 21:55 | 12 | 23.75 |
| 08/24/2026 21:55 | 88 | 23.75 |
| 08/24/2026 21:55 | 12 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 200 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 925 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 34 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 925 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 581 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 39 | 23.75 |
| 08/24/2026 21:55 | 250 | 23.75 |
| 08/24/2026 21:55 | 550 | 23.75 |
| 08/24/2026 21:55 | 86 | 23.75 |
| 08/24/2026 21:55 | 214 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 800 | 23.75 |
| 08/24/2026 21:55 | 476 | 23.75 |
| 08/24/2026 21:55 | 24 | 23.75 |
| 08/24/2026 21:55 | 612 | 23.75 |
| 08/24/2026 21:55 | 188 | 23.75 |
| 08/24/2026 21:55 | 800 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 800 | 23.75 |
| 08/24/2026 21:55 | 500 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.75 |
| 08/24/2026 21:55 | 100 | 23.745 |
| 08/24/2026 21:55 | 100 | 23.745 |
| 08/24/2026 21:55 | 100 | 23.745 |
| 08/24/2026 21:55 | 100 | 23.745 |
| 08/24/2026 21:54 | 200 | 23.745 |
| 08/24/2026 21:54 | 26 | 23.745 |
| 08/24/2026 21:54 | 300 | 23.745 |
| 08/24/2026 21:54 | 100 | 23.745 |
| 08/24/2026 21:54 | 100 | 23.745 |
| 08/24/2026 21:54 | 200 | 23.745 |
| 08/24/2026 21:54 | 100 | 23.745 |
| 08/24/2026 21:54 | 100 | 23.745 |
| 08/24/2026 21:54 | 400 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 900 | 23.75 |
| 08/24/2026 21:54 | 800 | 23.75 |
| 08/24/2026 21:54 | 200 | 23.75 |
| 08/24/2026 21:54 | 800 | 23.75 |
| 08/24/2026 21:54 | 500 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 1180 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 120 | 23.75 |
| 08/24/2026 21:54 | 400 | 23.75 |
| 08/24/2026 21:54 | 280 | 23.75 |
| 08/24/2026 21:54 | 800 | 23.75 |
| 08/24/2026 21:54 | 200 | 23.75 |
| 08/24/2026 21:54 | 800 | 23.75 |
| 08/24/2026 21:54 | 500 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 930 | 23.75 |
| 08/24/2026 21:54 | 200 | 23.75 |
| 08/24/2026 21:54 | 300 | 23.75 |
| 08/24/2026 21:54 | 20 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 50 | 23.75 |
| 08/24/2026 21:54 | 50 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 900 | 23.75 |
| 08/24/2026 21:54 | 300 | 23.75 |
| 08/24/2026 21:54 | 200 | 23.75 |
| 08/24/2026 21:54 | 900 | 23.75 |
| 08/24/2026 21:54 | 800 | 23.75 |
| 08/24/2026 21:54 | 800 | 23.75 |
| 08/24/2026 21:54 | 500 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 1300 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 800 | 23.75 |
| 08/24/2026 21:54 | 800 | 23.75 |
| 08/24/2026 21:54 | 500 | 23.75 |
| 08/24/2026 21:54 | 300 | 23.75 |
| 08/24/2026 21:54 | 200 | 23.75 |
| 08/24/2026 21:54 | 500 | 23.75 |
| 08/24/2026 21:54 | 200 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 200 | 23.745 |
| 08/24/2026 21:54 | 1300 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 26 | 23.745 |
| 08/24/2026 21:54 | 100 | 23.745 |
| 08/24/2026 21:54 | 100 | 23.745 |
| 08/24/2026 21:54 | 74 | 23.745 |
| 08/24/2026 21:54 | 26 | 23.745 |
| 08/24/2026 21:54 | 54 | 23.745 |
| 08/24/2026 21:54 | 46 | 23.745 |
| 08/24/2026 21:54 | 100 | 23.745 |
| 08/24/2026 21:54 | 100 | 23.745 |
| 08/24/2026 21:54 | 100 | 23.745 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 99 | 23.75 |
| 08/24/2026 21:54 | 1 | 23.75 |
| 08/24/2026 21:54 | 89 | 23.75 |
| 08/24/2026 21:54 | 11 | 23.75 |
| 08/24/2026 21:54 | 58 | 23.75 |
| 08/24/2026 21:54 | 42 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:54 | 1611 | 23.75 |
| 08/24/2026 21:54 | 6 | 23.75 |
| 08/24/2026 21:54 | 100 | 23.75 |
| 08/24/2026 21:53 | 100 | 23.75 |
| 08/24/2026 21:53 | 385 | 23.75 |
| 08/24/2026 21:53 | 100 | 23.75 |
| 08/24/2026 21:53 | 99 | 23.75 |
| 08/24/2026 21:53 | 1 | 23.75 |
| 08/24/2026 21:53 | 216 | 23.75 |
| 08/24/2026 21:53 | 100 | 23.75 |
| 08/24/2026 21:53 | 103 | 23.75 |
| 08/24/2026 21:53 | 22 | 23.75 |
| 08/24/2026 21:53 | 100 | 23.75 |
| 08/24/2026 21:53 | 77 | 23.75 |
| 08/24/2026 21:53 | 23 | 23.75 |
| 08/24/2026 21:53 | 100 | 23.75 |
| 08/24/2026 21:53 | 100 | 23.75 |
| 08/24/2026 21:53 | 120 | 23.75 |
| 08/24/2026 21:53 | 100 | 23.75 |
| 08/24/2026 21:53 | 100 | 23.75 |
| 08/24/2026 21:53 | 100 | 23.74 |
| 08/24/2026 21:53 | 12 | 23.74 |
| 08/24/2026 21:53 | 700 | 23.74 |
| 08/24/2026 21:52 | 25 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 200 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 85 | 23.74 |
| 08/24/2026 21:52 | 700 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 200 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 1601 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.745 |
| 08/24/2026 21:52 | 600 | 23.75 |
| 08/24/2026 21:52 | 200 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 300 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 150 | 23.74 |
| 08/24/2026 21:52 | 250 | 23.74 |
| 08/24/2026 21:52 | 200 | 23.74 |
| 08/24/2026 21:52 | 400 | 23.74 |
| 08/24/2026 21:52 | 700 | 23.74 |
| 08/24/2026 21:52 | 12 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 141 | 23.74 |
| 08/24/2026 21:52 | 134 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 900 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 60 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 200 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 541 | 23.74 |
| 08/24/2026 21:52 | 1700 | 23.74 |
| 08/24/2026 21:52 | 1059 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.745 |
| 08/24/2026 21:52 | 180 | 23.745 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 2 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.745 |
| 08/24/2026 21:52 | 100 | 23.745 |
| 08/24/2026 21:52 | 350 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 104 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 94 | 23.75 |
| 08/24/2026 21:52 | 6 | 23.75 |
| 08/24/2026 21:52 | 14 | 23.75 |
| 08/24/2026 21:52 | 86 | 23.75 |
| 08/24/2026 21:52 | 658 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 56 | 23.75 |
| 08/24/2026 21:52 | 300 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 400 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 400 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 300 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 400 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 300 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 97 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 111 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 117 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 33 | 23.75 |
| 08/24/2026 21:52 | 67 | 23.75 |
| 08/24/2026 21:52 | 2 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 33 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 150 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 350 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 159 | 23.75 |
| 08/24/2026 21:52 | 400 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 1178 | 23.75 |
| 08/24/2026 21:52 | 300 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 776 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 150 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 150 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 200 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 50 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 129 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 21 | 23.75 |
| 08/24/2026 21:52 | 79 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 300 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 350 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 350 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 250 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 350 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 10640 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 102 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 300 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 93 | 23.75 |
| 08/24/2026 21:52 | 7 | 23.75 |
| 08/24/2026 21:52 | 200 | 23.75 |
| 08/24/2026 21:52 | 300 | 23.75 |
| 08/24/2026 21:52 | 200 | 23.75 |
| 08/24/2026 21:52 | 100 | 23.75 |
| 08/24/2026 21:52 | 30 | 23.75 |
| 08/24/2026 21:52 | 29 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 188 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 541 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 55 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 200 | 23.74 |
| 08/24/2026 21:52 | 45 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 38 | 23.74 |
| 08/24/2026 21:52 | 462 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 125 | 23.74 |
| 08/24/2026 21:52 | 94 | 23.74 |
| 08/24/2026 21:52 | 5 | 23.74 |
| 08/24/2026 21:52 | 1 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 75 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 241 | 23.74 |
| 08/24/2026 21:52 | 295 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 432 | 23.74 |
| 08/24/2026 21:52 | 5 | 23.74 |
| 08/24/2026 21:52 | 114 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 49 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 150 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 150 | 23.74 |
| 08/24/2026 21:52 | 3 | 23.74 |
| 08/24/2026 21:52 | 21 | 23.74 |
| 08/24/2026 21:52 | 60 | 23.74 |
| 08/24/2026 21:52 | 24 | 23.74 |
| 08/24/2026 21:52 | 4 | 23.74 |
| 08/24/2026 21:52 | 80 | 23.74 |
| 08/24/2026 21:52 | 20 | 23.74 |
| 08/24/2026 21:52 | 200 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 300 | 23.74 |
| 08/24/2026 21:52 | 100 | 23.74 |
| 08/24/2026 21:52 | 20 | 23.74 |
| 08/24/2026 21:52 | 180 | 23.74 |
| 08/24/2026 21:51 | 120 | 23.74 |
| 08/24/2026 21:51 | 200 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 500 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 1594 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 200 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 200 | 23.74 |
| 08/24/2026 21:50 | 1000 | 23.74 |
| 08/24/2026 21:50 | 1300 | 23.74 |
| 08/24/2026 21:50 | 200 | 23.74 |
| 08/24/2026 21:50 | 50 | 23.74 |
| 08/24/2026 21:50 | 700 | 23.74 |
| 08/24/2026 21:50 | 800 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.745 |
| 08/24/2026 21:50 | 300 | 23.745 |
| 08/24/2026 21:50 | 300 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 65 | 23.74 |
| 08/24/2026 21:50 | 600 | 23.74 |
| 08/24/2026 21:50 | 35 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 200 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 200 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 35 | 23.74 |
| 08/24/2026 21:50 | 206 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.745 |
| 08/24/2026 21:50 | 280 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 94 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 47 | 23.74 |
| 08/24/2026 21:50 | 100 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 6 | 23.74 |
| 08/24/2026 21:50 | 400 | 23.74 |
| 08/24/2026 21:50 | 173 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 600 | 23.74 |
| 08/24/2026 21:50 | 18 | 23.74 |
| 08/24/2026 21:50 | 300 | 23.74 |
| 08/24/2026 21:50 | 153 | 23.74 |
| 08/24/2026 21:50 | 28 | 23.74 |
| 08/24/2026 21:50 | 5 | 23.74 |
| 08/24/2026 21:49 | 100 | 23.74 |
| 08/24/2026 21:49 | 300 | 23.74 |
| 08/24/2026 21:49 | 135 | 23.74 |
| 08/24/2026 21:49 | 162 | 23.74 |
| 08/24/2026 21:49 | 100 | 23.74 |
| 08/24/2026 21:49 | 5 | 23.74 |
| 08/24/2026 21:49 | 300 | 23.74 |
| 08/24/2026 21:49 | 100 | 23.74 |
| 08/24/2026 21:49 | 100 | 23.74 |
| 08/24/2026 21:49 | 300 | 23.74 |
| 08/24/2026 21:49 | 100 | 23.73 |
| 08/24/2026 21:49 | 100 | 23.73 |
| 08/24/2026 21:49 | 100 | 23.73 |
| 08/24/2026 21:49 | 300 | 23.73 |
| 08/24/2026 21:49 | 100 | 23.73 |
| 08/24/2026 21:49 | 100 | 23.73 |
| 08/24/2026 21:49 | 100 | 23.73 |
| 08/24/2026 21:49 | 100 | 23.73 |
| 08/24/2026 21:49 | 100 | 23.73 |
| 08/24/2026 21:49 | 100 | 23.73 |
| 08/24/2026 21:49 | 100 | 23.73 |
| 08/24/2026 21:48 | 300 | 23.73 |
| 08/24/2026 21:48 | 200 | 23.73 |
| 08/24/2026 21:48 | 300 | 23.73 |
| 08/24/2026 21:48 | 100 | 23.73 |
| 08/24/2026 21:48 | 100 | 23.73 |
| 08/24/2026 21:47 | 100 | 23.73 |
| 08/24/2026 21:47 | 100 | 23.73 |
| 08/24/2026 21:47 | 40 | 23.73 |
| 08/24/2026 21:47 | 27 | 23.73 |
| 08/24/2026 21:47 | 146 | 23.73 |
| 08/24/2026 21:47 | 200 | 23.73 |
| 08/24/2026 21:47 | 70 | 23.73 |
| 08/24/2026 21:47 | 100 | 23.73 |
| 08/24/2026 21:47 | 100 | 23.73 |
| 08/24/2026 21:47 | 90 | 23.73 |
| 08/24/2026 21:47 | 10 | 23.73 |
| 08/24/2026 21:47 | 230 | 23.73 |
| 08/24/2026 21:47 | 230 | 23.73 |
| 08/24/2026 21:47 | 20 | 23.73 |
| 08/24/2026 21:47 | 100 | 23.73 |
| 08/24/2026 21:47 | 300 | 23.73 |
| 08/24/2026 21:47 | 100 | 23.73 |
| 08/24/2026 21:46 | 100 | 23.73 |
| 08/24/2026 21:46 | 100 | 23.73 |
| 08/24/2026 21:46 | 200 | 23.73 |
| 08/24/2026 21:46 | 200 | 23.73 |
| 08/24/2026 21:46 | 200 | 23.73 |
| 08/24/2026 21:46 | 100 | 23.73 |
| 08/24/2026 21:46 | 100 | 23.73 |
| 08/24/2026 21:46 | 100 | 23.73 |
| 08/24/2026 21:46 | 900 | 23.73 |
| 08/24/2026 21:46 | 100 | 23.73 |
| 08/24/2026 21:46 | 100 | 23.73 |
| 08/24/2026 21:46 | 100 | 23.73 |
| 08/24/2026 21:46 | 300 | 23.73 |
| 08/24/2026 21:46 | 400 | 23.73 |
| 08/24/2026 21:46 | 166 | 23.735 |
| 08/24/2026 21:46 | 100 | 23.74 |
| 08/24/2026 21:45 | 32 | 23.735 |
| 08/24/2026 21:45 | 100 | 23.735 |
| 08/24/2026 21:45 | 200 | 23.735 |
| 08/24/2026 21:45 | 600 | 23.73 |
| 08/24/2026 21:45 | 300 | 23.73 |
| 08/24/2026 21:45 | 100 | 23.72 |
| 08/24/2026 21:45 | 100 | 23.715 |
| 08/24/2026 21:44 | 23 | 23.715 |
| 08/24/2026 21:44 | 23 | 23.715 |
| 08/24/2026 21:44 | 21 | 23.715 |
| 08/24/2026 21:44 | 100 | 23.715 |
| 08/24/2026 21:44 | 200 | 23.72 |
| 08/24/2026 21:44 | 100 | 23.72 |
| 08/24/2026 21:44 | 200 | 23.72 |
| 08/24/2026 21:44 | 200 | 23.72 |
| 08/24/2026 21:44 | 50 | 23.72 |
| 08/24/2026 21:44 | 200 | 23.72 |
| 08/24/2026 21:44 | 100 | 23.72 |
| 08/24/2026 21:44 | 200 | 23.72 |
| 08/24/2026 21:44 | 200 | 23.72 |
| 08/24/2026 21:44 | 100 | 23.72 |
| 08/24/2026 21:44 | 71 | 23.72 |
| 08/24/2026 21:44 | 129 | 23.72 |
| 08/24/2026 21:44 | 100 | 23.72 |
| 08/24/2026 21:44 | 200 | 23.72 |
| 08/24/2026 21:44 | 10 | 23.72 |
| 08/24/2026 21:44 | 148 | 23.72 |
| 08/24/2026 21:44 | 728 | 23.72 |
| 08/24/2026 21:44 | 100 | 23.72 |
| 08/24/2026 21:44 | 200 | 23.72 |
| 08/24/2026 21:44 | 100 | 23.72 |
| 08/24/2026 21:44 | 124 | 23.72 |
| 08/24/2026 21:44 | 200 | 23.72 |
| 08/24/2026 21:44 | 100 | 23.72 |
| 08/24/2026 21:44 | 10 | 23.72 |
| 08/24/2026 21:44 | 24 | 23.725 |
| 08/24/2026 21:44 | 23 | 23.725 |
| 08/24/2026 21:44 | 23 | 23.725 |
| 08/24/2026 21:44 | 22 | 23.725 |
| 08/24/2026 21:44 | 21 | 23.725 |
| 08/24/2026 21:44 | 21 | 23.725 |
| 08/24/2026 21:44 | 21 | 23.725 |
| 08/24/2026 21:44 | 21 | 23.725 |
| 08/24/2026 21:44 | 21 | 23.725 |
| 08/24/2026 21:44 | 80 | 23.725 |
| 08/24/2026 21:44 | 23 | 23.725 |
| 08/24/2026 21:44 | 100 | 23.725 |
| 08/24/2026 21:44 | 74 | 23.725 |
| 08/24/2026 21:44 | 26 | 23.725 |
| 08/24/2026 21:43 | 2 | 23.725 |
| 08/24/2026 21:43 | 100 | 23.725 |
| 08/24/2026 21:42 | 400 | 23.725 |
| 08/24/2026 21:42 | 100 | 23.73 |
| 08/24/2026 21:42 | 200 | 23.73 |
| 08/24/2026 21:42 | 100 | 23.73 |
| 08/24/2026 21:42 | 300 | 23.73 |
| 08/24/2026 21:42 | 400 | 23.73 |
| 08/24/2026 21:42 | 100 | 23.73 |
| 08/24/2026 21:42 | 100 | 23.725 |
| 08/24/2026 21:42 | 200 | 23.73 |
| 08/24/2026 21:42 | 100 | 23.73 |
| 08/24/2026 21:42 | 100 | 23.73 |
| 08/24/2026 21:42 | 200 | 23.73 |
| 08/24/2026 21:42 | 100 | 23.73 |
| 08/24/2026 21:42 | 200 | 23.73 |
| 08/24/2026 21:42 | 200 | 23.73 |
| 08/24/2026 21:42 | 100 | 23.73 |
| 08/24/2026 21:42 | 10 | 23.73 |
| 08/24/2026 21:42 | 20 | 23.73 |
| 08/24/2026 21:42 | 100 | 23.73 |
| 08/24/2026 21:42 | 800 | 23.73 |
| 08/24/2026 21:42 | 1200 | 23.73 |
| 08/24/2026 21:42 | 200 | 23.73 |
| 08/24/2026 21:42 | 10 | 23.73 |
| 08/24/2026 21:42 | 29 | 23.735 |
| 08/24/2026 21:42 | 29 | 23.735 |
| 08/24/2026 21:42 | 20 | 23.735 |
| 08/24/2026 21:42 | 20 | 23.735 |
| 08/24/2026 21:42 | 29 | 23.735 |
| 08/24/2026 21:42 | 20 | 23.735 |
| 08/24/2026 21:42 | 29 | 23.735 |
| 08/24/2026 21:42 | 29 | 23.735 |
| 08/24/2026 21:42 | 29 | 23.735 |
| 08/24/2026 21:42 | 29 | 23.735 |
| 08/24/2026 21:42 | 29 | 23.735 |
| 08/24/2026 21:42 | 28 | 23.735 |
| 08/24/2026 21:42 | 29 | 23.735 |
| 08/24/2026 21:42 | 400 | 23.74 |
| 08/24/2026 21:42 | 86 | 23.74 |
| 08/24/2026 21:42 | 100 | 23.74 |
| 08/24/2026 21:42 | 100 | 23.74 |
| 08/24/2026 21:42 | 100 | 23.74 |
| 08/24/2026 21:42 | 100 | 23.74 |
| 08/24/2026 21:42 | 100 | 23.74 |
| 08/24/2026 21:42 | 100 | 23.74 |
| 08/24/2026 21:42 | 200 | 23.74 |
| 08/24/2026 21:42 | 1200 | 23.74 |
| 08/24/2026 21:42 | 15 | 23.74 |
| 08/24/2026 21:42 | 54 | 23.74 |
| 08/24/2026 21:42 | 200 | 23.74 |
| 08/24/2026 21:42 | 100 | 23.74 |
| 08/24/2026 21:42 | 29 | 23.745 |
| 08/24/2026 21:42 | 100 | 23.745 |
| 08/24/2026 21:41 | 29 | 23.745 |
| 08/24/2026 21:41 | 28 | 23.745 |
| 08/24/2026 21:41 | 20 | 23.745 |
| 08/24/2026 21:41 | 33 | 23.745 |
| 08/24/2026 21:41 | 171 | 23.745 |
| 08/24/2026 21:41 | 10 | 23.745 |
| 08/24/2026 21:41 | 100 | 23.745 |
| 08/24/2026 21:41 | 10 | 23.745 |
| 08/24/2026 21:41 | 300 | 23.74 |
| 08/24/2026 21:41 | 300 | 23.74 |
| 08/24/2026 21:41 | 300 | 23.74 |
| 08/24/2026 21:41 | 100 | 23.74 |
| 08/24/2026 21:41 | 200 | 23.74 |
| 08/24/2026 21:40 | 100 | 23.74 |
| 08/24/2026 21:40 | 300 | 23.74 |
| 08/24/2026 21:40 | 200 | 23.74 |
| 08/24/2026 21:40 | 37 | 23.74 |
| 08/24/2026 21:40 | 106 | 23.74 |
| 08/24/2026 21:40 | 194 | 23.74 |
| 08/24/2026 21:40 | 300 | 23.74 |
| 08/24/2026 21:40 | 100 | 23.74 |
| 08/24/2026 21:40 | 300 | 23.74 |
| 08/24/2026 21:40 | 300 | 23.74 |
| 08/24/2026 21:40 | 100 | 23.74 |
| 08/24/2026 21:40 | 6 | 23.74 |
| 08/24/2026 21:40 | 35 | 23.74 |
| 08/24/2026 21:40 | 100 | 23.74 |
| 08/24/2026 21:40 | 100 | 23.74 |
| 08/24/2026 21:40 | 175 | 23.735 |
| 08/24/2026 21:40 | 300 | 23.74 |
| 08/24/2026 21:40 | 300 | 23.74 |
| 08/24/2026 21:40 | 100 | 23.74 |
| 08/24/2026 21:40 | 100 | 23.735 |
| 08/24/2026 21:40 | 199 | 23.735 |
| 08/24/2026 21:40 | 100 | 23.74 |
| 08/24/2026 21:40 | 500 | 23.73 |
| 08/24/2026 21:40 | 100 | 23.725 |
| 08/24/2026 21:40 | 100 | 23.725 |
| 08/24/2026 21:40 | 139 | 23.725 |
| 08/24/2026 21:40 | 200 | 23.725 |
| 08/24/2026 21:38 | 400 | 23.73 |
| 08/24/2026 21:38 | 100 | 23.73 |
| 08/24/2026 21:38 | 100 | 23.73 |
| 08/24/2026 21:38 | 100 | 23.73 |
| 08/24/2026 21:38 | 100 | 23.73 |
| 08/24/2026 21:38 | 200 | 23.73 |
| 08/24/2026 21:38 | 200 | 23.73 |
| 08/24/2026 21:38 | 710 | 23.73 |
| 08/24/2026 21:38 | 200 | 23.73 |
| 08/24/2026 21:38 | 11 | 23.73 |
| 08/24/2026 21:38 | 89 | 23.73 |
| 08/24/2026 21:38 | 90 | 23.73 |
| 08/24/2026 21:38 | 10 | 23.73 |
| 08/24/2026 21:37 | 100 | 23.74 |
| 08/24/2026 21:37 | 600 | 23.74 |
| 08/24/2026 21:37 | 300 | 23.74 |
| 08/24/2026 21:37 | 300 | 23.74 |
| 08/24/2026 21:37 | 100 | 23.74 |
| 08/24/2026 21:37 | 100 | 23.74 |
| 08/24/2026 21:37 | 71 | 23.74 |
| 08/24/2026 21:37 | 200 | 23.74 |
| 08/24/2026 21:37 | 100 | 23.74 |
| 08/24/2026 21:37 | 100 | 23.74 |
| 08/24/2026 21:37 | 400 | 23.74 |
| 08/24/2026 21:37 | 300 | 23.74 |
| 08/24/2026 21:37 | 200 | 23.74 |
| 08/24/2026 21:37 | 100 | 23.74 |
| 08/24/2026 21:37 | 100 | 23.74 |
| 08/24/2026 21:37 | 100 | 23.74 |
| 08/24/2026 21:37 | 25 | 23.74 |
| 08/24/2026 21:37 | 130 | 23.74 |
| 08/24/2026 21:37 | 70 | 23.74 |
| 08/24/2026 21:37 | 10 | 23.74 |
| 08/24/2026 21:37 | 208 | 23.74 |
| 08/24/2026 21:37 | 63 | 23.74 |
| 08/24/2026 21:37 | 37 | 23.74 |
| 08/24/2026 21:37 | 10 | 23.74 |
| 08/24/2026 21:37 | 20 | 23.74 |
| 08/24/2026 21:37 | 100 | 23.74 |
| 08/24/2026 21:37 | 992 | 23.74 |
| 08/24/2026 21:37 | 8 | 23.74 |
| 08/24/2026 21:36 | 100 | 23.745 |
| 08/24/2026 21:36 | 100 | 23.745 |
| 08/24/2026 21:36 | 100 | 23.745 |
| 08/24/2026 21:36 | 5 | 23.745 |
| 08/24/2026 21:35 | 30 | 23.75 |
| 08/24/2026 21:35 | 10 | 23.75 |
| 08/24/2026 21:35 | 30 | 23.75 |
| 08/24/2026 21:35 | 100 | 23.75 |
| 08/24/2026 21:35 | 48 | 23.75 |
| 08/24/2026 21:35 | 52 | 23.75 |
| 08/24/2026 21:35 | 100 | 23.75 |
| 08/24/2026 21:35 | 100 | 23.75 |
| 08/24/2026 21:35 | 100 | 23.75 |
| 08/24/2026 21:35 | 50 | 23.75 |
| 08/24/2026 21:35 | 50 | 23.75 |
| 08/24/2026 21:35 | 50 | 23.75 |
| 08/24/2026 21:35 | 50 | 23.75 |
| 08/24/2026 21:35 | 513 | 23.75 |
| 08/24/2026 21:35 | 100 | 23.75 |
| 08/24/2026 21:35 | 100 | 23.75 |
| 08/24/2026 21:35 | 100 | 23.75 |
| 08/24/2026 21:35 | 100 | 23.75 |
| 08/24/2026 21:35 | 15 | 23.75 |
| 08/24/2026 21:35 | 10 | 23.75 |
| 08/24/2026 21:35 | 75 | 23.75 |
| 08/24/2026 21:35 | 13 | 23.75 |
| 08/24/2026 21:35 | 48 | 23.75 |
| 08/24/2026 21:35 | 39 | 23.75 |
| 08/24/2026 21:35 | 100 | 23.75 |
| 08/24/2026 21:35 | 100 | 23.75 |
| 08/24/2026 21:34 | 100 | 23.75 |
| 08/24/2026 21:34 | 1131 | 23.75 |
| 08/24/2026 21:34 | 100 | 23.75 |
| 08/24/2026 21:34 | 100 | 23.75 |
| 08/24/2026 21:34 | 85 | 23.75 |
| 08/24/2026 21:34 | 15 | 23.75 |
| 08/24/2026 21:34 | 15 | 23.75 |
| 08/24/2026 21:34 | 85 | 23.75 |
| 08/24/2026 21:34 | 5 | 23.75 |
| 08/24/2026 21:34 | 100 | 23.75 |
| 08/24/2026 21:33 | 100 | 23.745 |
| 08/24/2026 21:33 | 100 | 23.745 |
| 08/24/2026 21:32 | 100 | 23.745 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 200 | 23.75 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 2000 | 23.75 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 1900 | 23.75 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 200 | 23.75 |
| 08/24/2026 21:32 | 300 | 23.75 |
| 08/24/2026 21:32 | 1800 | 23.75 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 2000 | 23.75 |
| 08/24/2026 21:32 | 100 | 23.75 |
| 08/24/2026 21:32 | 300 | 23.75 |
| 08/24/2026 21:32 | 900 | 23.74 |
| 08/24/2026 21:32 | 557 | 23.74 |
| 08/24/2026 21:32 | 4377 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 200 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 200 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 200 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 26 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 236 | 23.74 |
| 08/24/2026 21:32 | 10 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 368 | 23.74 |
| 08/24/2026 21:32 | 28 | 23.74 |
| 08/24/2026 21:32 | 90 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 205 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 20 | 23.74 |
| 08/24/2026 21:32 | 80 | 23.74 |
| 08/24/2026 21:32 | 84 | 23.74 |
| 08/24/2026 21:32 | 1 | 23.74 |
| 08/24/2026 21:32 | 15 | 23.74 |
| 08/24/2026 21:32 | 80 | 23.74 |
| 08/24/2026 21:32 | 20 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 10 | 23.74 |
| 08/24/2026 21:32 | 10 | 23.74 |
| 08/24/2026 21:32 | 80 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 41 | 23.74 |
| 08/24/2026 21:32 | 100 | 23.74 |
| 08/24/2026 21:32 | 48 | 23.74 |
| 08/24/2026 21:31 | 300 | 23.73 |
| 08/24/2026 21:31 | 100 | 23.72 |
| 08/24/2026 21:31 | 300 | 23.72 |
| 08/24/2026 21:31 | 100 | 23.72 |
| 08/24/2026 21:31 | 83 | 23.72 |
| 08/24/2026 21:31 | 100 | 23.72 |
| 08/24/2026 21:31 | 110 | 23.72 |
| 08/24/2026 21:31 | 200 | 23.72 |
| 08/24/2026 21:31 | 10 | 23.72 |
| 08/24/2026 21:31 | 124 | 23.72 |
| 08/24/2026 21:31 | 100 | 23.72 |
| 08/24/2026 21:31 | 1 | 23.72 |
| 08/24/2026 21:31 | 100 | 23.72 |
| 08/24/2026 21:31 | 671 | 23.72 |
| 08/24/2026 21:31 | 329 | 23.72 |
| 08/24/2026 21:31 | 100 | 23.72 |
| 08/24/2026 21:31 | 20 | 23.72 |
| 08/24/2026 21:31 | 10 | 23.72 |
| 08/24/2026 21:31 | 151 | 23.72 |
| 08/24/2026 21:31 | 49 | 23.72 |
| 08/24/2026 21:31 | 200 | 23.72 |
| 08/24/2026 21:31 | 400 | 23.72 |
| 08/24/2026 21:31 | 100 | 23.72 |
| 08/24/2026 21:31 | 2 | 23.725 |
| 08/24/2026 21:31 | 62 | 23.725 |
| 08/24/2026 21:31 | 51 | 23.725 |
| 08/24/2026 21:31 | 130 | 23.725 |
| 08/24/2026 21:30 | 200 | 23.725 |
| 08/24/2026 21:30 | 200 | 23.725 |
| 08/24/2026 21:30 | 57 | 23.725 |
| 08/24/2026 21:30 | 100 | 23.73 |
| 08/24/2026 21:30 | 100 | 23.73 |
| 08/24/2026 21:30 | 100 | 23.73 |
| 08/24/2026 21:30 | 150 | 23.73 |
| 08/24/2026 21:30 | 100 | 23.73 |
| 08/24/2026 21:30 | 100 | 23.72 |
| 08/24/2026 21:30 | 256 | 23.72 |
| 08/24/2026 21:30 | 44 | 23.72 |
| 08/24/2026 21:30 | 100 | 23.72 |
| 08/24/2026 21:29 | 100 | 23.71 |
| 08/24/2026 21:29 | 100 | 23.71 |
| 08/24/2026 21:29 | 100 | 23.71 |
| 08/24/2026 21:29 | 129 | 23.71 |
| 08/24/2026 21:28 | 10 | 23.71 |
| 08/24/2026 21:27 | 50 | 23.70 |
| 08/24/2026 21:27 | 200 | 23.70 |
| 08/24/2026 21:26 | 250 | 23.70 |
| 08/24/2026 21:26 | 100 | 23.70 |
| 08/24/2026 21:26 | 300 | 23.70 |
| 08/24/2026 21:24 | 100 | 23.70 |
| 08/24/2026 21:24 | 100 | 23.70 |
| 08/24/2026 21:24 | 200 | 23.70 |
| 08/24/2026 21:24 | 100 | 23.70 |
| 08/24/2026 21:24 | 54 | 23.70 |
| 08/24/2026 21:24 | 200 | 23.70 |
| 08/24/2026 21:24 | 200 | 23.70 |
| 08/24/2026 21:24 | 100 | 23.70 |
| 08/24/2026 21:24 | 200 | 23.70 |
| 08/24/2026 21:24 | 5 | 23.70 |
| 08/24/2026 21:24 | 400 | 23.70 |
| 08/24/2026 21:24 | 100 | 23.70 |
| 08/24/2026 21:24 | 300 | 23.70 |
| 08/24/2026 21:23 | 100 | 23.70 |
| 08/24/2026 21:23 | 300 | 23.70 |
| 08/24/2026 21:22 | 100 | 23.70 |
| 08/24/2026 21:22 | 300 | 23.70 |
| 08/24/2026 21:22 | 100 | 23.70 |
| 08/24/2026 21:22 | 10 | 23.70 |
| 08/24/2026 21:22 | 100 | 23.70 |
| 08/24/2026 21:22 | 5 | 23.70 |
| 08/24/2026 21:22 | 30 | 23.70 |
| 08/24/2026 21:22 | 188 | 23.70 |
| 08/24/2026 21:22 | 100 | 23.70 |
| 08/24/2026 21:22 | 400 | 23.70 |
| 08/24/2026 21:22 | 200 | 23.70 |
| 08/24/2026 21:22 | 800 | 23.70 |
| 08/24/2026 21:22 | 55 | 23.70 |
| 08/24/2026 21:18 | 161 | 23.71 |
| 08/24/2026 21:18 | 100 | 23.705 |
| 08/24/2026 21:18 | 200 | 23.71 |
| 08/24/2026 21:18 | 100 | 23.71 |
| 08/24/2026 21:18 | 100 | 23.71 |
| 08/24/2026 21:18 | 100 | 23.71 |
| 08/24/2026 21:18 | 100 | 23.71 |
| 08/24/2026 21:18 | 6 | 23.71 |
| 08/24/2026 21:18 | 100 | 23.705 |
| 08/24/2026 21:18 | 100 | 23.70 |
| 08/24/2026 21:18 | 100 | 23.70 |
| 08/24/2026 21:18 | 200 | 23.70 |
| 08/24/2026 21:18 | 300 | 23.70 |
| 08/24/2026 21:18 | 100 | 23.70 |
| 08/24/2026 21:18 | 100 | 23.70 |
| 08/24/2026 21:18 | 266 | 23.70 |
| 08/24/2026 21:18 | 312 | 23.70 |
| 08/24/2026 21:18 | 488 | 23.70 |
| 08/24/2026 21:17 | 323 | 23.71 |
| 08/24/2026 21:17 | 8 | 23.71 |
| 08/24/2026 21:17 | 10 | 23.71 |
| 08/24/2026 21:17 | 200 | 23.71 |
| 08/24/2026 21:17 | 100 | 23.71 |
| 08/24/2026 21:17 | 1400 | 23.71 |
| 08/24/2026 21:17 | 300 | 23.71 |
| 08/24/2026 21:16 | 100 | 23.715 |
| 08/24/2026 21:16 | 200 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 104 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.715 |
| 08/24/2026 21:16 | 100 | 23.71 |
| 08/24/2026 21:16 | 100 | 23.71 |
| 08/24/2026 21:16 | 110 | 23.71 |
| 08/24/2026 21:16 | 10 | 23.71 |
| 08/24/2026 21:16 | 100 | 23.71 |
| 08/24/2026 21:16 | 300 | 23.71 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 86 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 5 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 1400 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:16 | 100 | 23.72 |
| 08/24/2026 21:14 | 100 | 23.725 |
| 08/24/2026 21:14 | 100 | 23.725 |
| 08/24/2026 21:14 | 100 | 23.73 |
| 08/24/2026 21:14 | 100 | 23.73 |
| 08/24/2026 21:14 | 200 | 23.73 |
| 08/24/2026 21:14 | 200 | 23.73 |
| 08/24/2026 21:14 | 100 | 23.73 |
| 08/24/2026 21:14 | 100 | 23.73 |
| 08/24/2026 21:14 | 10 | 23.73 |
| 08/24/2026 21:14 | 10 | 23.73 |
| 08/24/2026 21:14 | 74 | 23.73 |
| 08/24/2026 21:14 | 5 | 23.73 |
| 08/24/2026 21:14 | 400 | 23.73 |
| 08/24/2026 21:14 | 10 | 23.73 |
| 08/24/2026 21:14 | 20 | 23.73 |
| 08/24/2026 21:14 | 10 | 23.73 |
| 08/24/2026 21:14 | 100 | 23.73 |
| 08/24/2026 21:14 | 5 | 23.73 |
| 08/24/2026 21:14 | 20 | 23.73 |
| 08/24/2026 21:14 | 10 | 23.73 |
| 08/24/2026 21:14 | 10 | 23.73 |
| 08/24/2026 21:14 | 10 | 23.73 |
| 08/24/2026 21:14 | 20 | 23.73 |
| 08/24/2026 21:14 | 400 | 23.73 |
| 08/24/2026 21:13 | 5 | 23.735 |
| 08/24/2026 21:12 | 16 | 23.735 |
| 08/24/2026 21:12 | 12 | 23.74 |
| 08/24/2026 21:12 | 30 | 23.74 |
| 08/24/2026 21:11 | 10 | 23.74 |
| 08/24/2026 21:11 | 17 | 23.74 |
| 08/24/2026 21:11 | 100 | 23.74 |
| 08/24/2026 21:11 | 46 | 23.74 |
| 08/24/2026 21:11 | 54 | 23.74 |
| 08/24/2026 21:11 | 25 | 23.74 |
| 08/24/2026 21:11 | 73 | 23.74 |
| 08/24/2026 21:11 | 2 | 23.74 |
| 08/24/2026 21:11 | 98 | 23.74 |
| 08/24/2026 21:11 | 2 | 23.74 |
| 08/24/2026 21:11 | 100 | 23.74 |
| 08/24/2026 21:10 | 100 | 23.74 |
| 08/24/2026 21:10 | 100 | 23.74 |
| 08/24/2026 21:10 | 200 | 23.74 |
| 08/24/2026 21:10 | 100 | 23.74 |
| 08/24/2026 21:10 | 100 | 23.74 |
| 08/24/2026 21:10 | 1 | 23.74 |
| 08/24/2026 21:10 | 100 | 23.74 |
| 08/24/2026 21:10 | 99 | 23.74 |
| 08/24/2026 21:09 | 1 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 69 | 23.74 |
| 08/24/2026 21:09 | 2 | 23.74 |
| 08/24/2026 21:09 | 229 | 23.74 |
| 08/24/2026 21:09 | 71 | 23.74 |
| 08/24/2026 21:09 | 29 | 23.74 |
| 08/24/2026 21:09 | 21 | 23.74 |
| 08/24/2026 21:09 | 79 | 23.74 |
| 08/24/2026 21:09 | 200 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 3 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 200 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 297 | 23.74 |
| 08/24/2026 21:09 | 3 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 2760 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 150 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 600 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 309 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 291 | 23.74 |
| 08/24/2026 21:09 | 9 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 600 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 676 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 145 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 76 | 23.74 |
| 08/24/2026 21:09 | 24 | 23.74 |
| 08/24/2026 21:09 | 150 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 150 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 177 | 23.74 |
| 08/24/2026 21:09 | 23 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 500 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 500 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 732 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 100 | 23.74 |
| 08/24/2026 21:09 | 300 | 23.74 |
| 08/24/2026 21:09 | 200 | 23.74 |
| 08/24/2026 21:09 | 95 | 23.74 |
| 08/24/2026 21:08 | 5 | 23.74 |
| 08/24/2026 21:08 | 100 | 23.735 |
| 08/24/2026 21:07 | 100 | 23.74 |
| 08/24/2026 21:07 | 200 | 23.74 |
| 08/24/2026 21:07 | 300 | 23.74 |
| 08/24/2026 21:07 | 100 | 23.74 |
| 08/24/2026 21:07 | 100 | 23.74 |
| 08/24/2026 21:06 | 100 | 23.74 |
| 08/24/2026 21:06 | 17 | 23.74 |
| 08/24/2026 21:06 | 30 | 23.74 |
| 08/24/2026 21:06 | 100 | 23.74 |
| 08/24/2026 21:05 | 120 | 23.74 |
| 08/24/2026 21:05 | 30 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 70 | 23.74 |
| 08/24/2026 21:05 | 200 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 200 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 80 | 23.74 |
| 08/24/2026 21:05 | 20 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 300 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 32 | 23.74 |
| 08/24/2026 21:05 | 300 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 18 | 23.74 |
| 08/24/2026 21:05 | 82 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 200 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 207 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 12 | 23.74 |
| 08/24/2026 21:05 | 100 | 23.74 |
| 08/24/2026 21:05 | 95 | 23.74 |
| 08/24/2026 21:05 | 1 | 23.735 |
| 08/24/2026 21:03 | 5 | 23.74 |
| 08/24/2026 21:02 | 100 | 23.735 |
| 08/24/2026 21:01 | 100 | 23.74 |
| 08/24/2026 21:01 | 100 | 23.74 |
| 08/24/2026 21:00 | 200 | 23.74 |
| 08/24/2026 20:59 | 1 | 23.74 |
| 08/24/2026 20:59 | 59 | 23.74 |
| 08/24/2026 20:59 | 21 | 23.74 |
| 08/24/2026 20:59 | 79 | 23.74 |
| 08/24/2026 20:59 | 200 | 23.74 |
| 08/24/2026 20:59 | 100 | 23.74 |
| 08/24/2026 20:59 | 300 | 23.74 |
| 08/24/2026 20:59 | 100 | 23.74 |
| 08/24/2026 20:58 | 100 | 23.735 |
| 08/24/2026 20:57 | 10 | 23.735 |
| 08/24/2026 20:55 | 200 | 23.74 |
| 08/24/2026 20:55 | 150 | 23.74 |
| 08/24/2026 20:55 | 100 | 23.74 |
| 08/24/2026 20:55 | 200 | 23.74 |
| 08/24/2026 20:55 | 200 | 23.74 |
| 08/24/2026 20:55 | 100 | 23.74 |
| 08/24/2026 20:55 | 300 | 23.74 |
| 08/24/2026 20:55 | 100 | 23.74 |
| 08/24/2026 20:55 | 100 | 23.735 |
| 08/24/2026 20:55 | 168 | 23.73 |
| 08/24/2026 20:55 | 100 | 23.73 |
| 08/24/2026 20:54 | 3 | 23.735 |
| 08/24/2026 20:53 | 100 | 23.735 |
| 08/24/2026 20:53 | 100 | 23.735 |
| 08/24/2026 20:51 | 300 | 23.74 |
| 08/24/2026 20:51 | 100 | 23.74 |
| 08/24/2026 20:51 | 100 | 23.74 |
| 08/24/2026 20:51 | 100 | 23.74 |
| 08/24/2026 20:51 | 100 | 23.74 |
| 08/24/2026 20:51 | 200 | 23.74 |
| 08/24/2026 20:51 | 100 | 23.74 |
| 08/24/2026 20:51 | 100 | 23.735 |
| 08/24/2026 20:51 | 129 | 23.74 |
| 08/24/2026 20:51 | 100 | 23.74 |
| 08/24/2026 20:51 | 100 | 23.74 |
| 08/24/2026 20:51 | 300 | 23.74 |
| 08/24/2026 20:51 | 200 | 23.75 |
| 08/24/2026 20:51 | 200 | 23.75 |
| 08/24/2026 20:51 | 500 | 23.75 |
| 08/24/2026 20:51 | 100 | 23.75 |
| 08/24/2026 20:51 | 200 | 23.75 |
| 08/24/2026 20:51 | 100 | 23.75 |
| 08/24/2026 20:51 | 100 | 23.745 |
| 08/24/2026 20:51 | 50 | 23.74 |
| 08/24/2026 20:51 | 200 | 23.74 |
| 08/24/2026 20:51 | 74 | 23.74 |
| 08/24/2026 20:51 | 200 | 23.74 |
| 08/24/2026 20:51 | 200 | 23.74 |
| 08/24/2026 20:51 | 300 | 23.74 |
| 08/24/2026 20:51 | 36 | 23.73 |
| 08/24/2026 20:50 | 47 | 23.73 |
| 08/24/2026 20:50 | 9 | 23.73 |
| 08/24/2026 20:50 | 5 | 23.73 |
| 08/24/2026 20:49 | 2 | 23.73 |
| 08/24/2026 20:49 | 1 | 23.73 |
| 08/24/2026 20:49 | 100 | 23.73 |
| 08/24/2026 20:49 | 24 | 23.73 |
| 08/24/2026 20:49 | 6 | 23.73 |
| 08/24/2026 20:49 | 3 | 23.725 |
| 08/24/2026 20:48 | 6 | 23.72 |
| 08/24/2026 20:43 | 31 | 23.71 |
| 08/24/2026 20:43 | 100 | 23.71 |
| 08/24/2026 20:43 | 80 | 23.71 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 300 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 135 | 23.70 |
| 08/24/2026 20:43 | 15 | 23.70 |
| 08/24/2026 20:43 | 200 | 23.70 |
| 08/24/2026 20:43 | 200 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 300 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 700 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 12 | 23.70 |
| 08/24/2026 20:43 | 28 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:43 | 7 | 23.70 |
| 08/24/2026 20:43 | 4 | 23.70 |
| 08/24/2026 20:43 | 900 | 23.70 |
| 08/24/2026 20:43 | 100 | 23.70 |
| 08/24/2026 20:42 | 95 | 23.70 |
| 08/24/2026 20:42 | 5 | 23.70 |
| 08/24/2026 20:42 | 88 | 23.70 |
| 08/24/2026 20:42 | 7 | 23.70 |
| 08/24/2026 20:42 | 93 | 23.70 |
| 08/24/2026 20:42 | 7 | 23.70 |
| 08/24/2026 20:42 | 12 | 23.70 |
| 08/24/2026 20:42 | 81 | 23.70 |
| 08/24/2026 20:41 | 119 | 23.70 |
| 08/24/2026 20:41 | 100 | 23.70 |
| 08/24/2026 20:41 | 200 | 23.70 |
| 08/24/2026 20:41 | 6 | 23.70 |
| 08/24/2026 20:41 | 7 | 23.70 |
| 08/24/2026 20:41 | 93 | 23.70 |
| 08/24/2026 20:41 | 200 | 23.70 |
| 08/24/2026 20:41 | 52 | 23.70 |
| 08/24/2026 20:41 | 10 | 23.70 |
| 08/24/2026 20:41 | 10 | 23.70 |
| 08/24/2026 20:41 | 90 | 23.70 |
| 08/24/2026 20:41 | 10 | 23.70 |
| 08/24/2026 20:40 | 200 | 23.71 |
| 08/24/2026 20:40 | 5 | 23.71 |
| 08/24/2026 20:40 | 200 | 23.71 |
| 08/24/2026 20:40 | 30 | 23.71 |
| 08/24/2026 20:40 | 10 | 23.71 |
| 08/24/2026 20:40 | 100 | 23.71 |
| 08/24/2026 20:40 | 30 | 23.71 |
| 08/24/2026 20:39 | 2 | 23.72 |
| 08/24/2026 20:39 | 1 | 23.72 |
| 08/24/2026 20:39 | 5 | 23.72 |
| 08/24/2026 20:38 | 5 | 23.715 |
| 08/24/2026 20:38 | 58 | 23.715 |
| 08/24/2026 20:38 | 42 | 23.715 |
| 08/24/2026 20:35 | 100 | 23.72 |
| 08/24/2026 20:35 | 100 | 23.72 |
| 08/24/2026 20:35 | 100 | 23.72 |
| 08/24/2026 20:35 | 100 | 23.715 |
| 08/24/2026 20:35 | 100 | 23.72 |
| 08/24/2026 20:35 | 100 | 23.72 |
| 08/24/2026 20:35 | 100 | 23.72 |
| 08/24/2026 20:35 | 100 | 23.72 |
| 08/24/2026 20:34 | 200 | 23.71 |
| 08/24/2026 20:34 | 12 | 23.71 |
| 08/24/2026 20:33 | 100 | 23.71 |
| 08/24/2026 20:33 | 100 | 23.71 |
| 08/24/2026 20:33 | 100 | 23.71 |
| 08/24/2026 20:33 | 10 | 23.71 |
| 08/24/2026 20:33 | 300 | 23.71 |
| 08/24/2026 20:33 | 3 | 23.71 |
| 08/24/2026 20:33 | 200 | 23.71 |
| 08/24/2026 20:33 | 400 | 23.71 |
| 08/24/2026 20:33 | 100 | 23.71 |
| 08/24/2026 20:31 | 100 | 23.72 |
| 08/24/2026 20:31 | 100 | 23.72 |
| 08/24/2026 20:31 | 8 | 23.72 |
| 08/24/2026 20:31 | 200 | 23.72 |
| 08/24/2026 20:31 | 100 | 23.72 |
| 08/24/2026 20:31 | 100 | 23.72 |
| 08/24/2026 20:31 | 100 | 23.72 |
| 08/24/2026 20:31 | 200 | 23.72 |
| 08/24/2026 20:31 | 5 | 23.72 |
| 08/24/2026 20:31 | 100 | 23.72 |
| 08/24/2026 20:31 | 1000 | 23.72 |
| 08/24/2026 20:31 | 1 | 23.72 |
| 08/24/2026 20:31 | 81 | 23.72 |
| 08/24/2026 20:31 | 22 | 23.72 |
| 08/24/2026 20:31 | 26 | 23.72 |
| 08/24/2026 20:31 | 600 | 23.72 |
| 08/24/2026 20:31 | 100 | 23.72 |
| 08/24/2026 20:30 | 21 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 79 | 23.73 |
| 08/24/2026 20:30 | 21 | 23.73 |
| 08/24/2026 20:30 | 79 | 23.73 |
| 08/24/2026 20:30 | 21 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 81 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 274 | 23.73 |
| 08/24/2026 20:30 | 200 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 50 | 23.73 |
| 08/24/2026 20:30 | 96 | 23.73 |
| 08/24/2026 20:30 | 4 | 23.73 |
| 08/24/2026 20:30 | 196 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 4 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 129 | 23.73 |
| 08/24/2026 20:30 | 10 | 23.73 |
| 08/24/2026 20:30 | 200 | 23.73 |
| 08/24/2026 20:30 | 51 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 10 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 10 | 23.73 |
| 08/24/2026 20:30 | 6 | 23.73 |
| 08/24/2026 20:30 | 100 | 23.73 |
| 08/24/2026 20:30 | 771 | 23.73 |
| 08/24/2026 20:30 | 129 | 23.73 |
| 08/24/2026 20:29 | 4 | 23.74 |
| 08/24/2026 20:29 | 5 | 23.74 |
| 08/24/2026 20:29 | 5 | 23.735 |
| 08/24/2026 20:28 | 17 | 23.74 |
| 08/24/2026 20:25 | 100 | 23.74 |
| 08/24/2026 20:25 | 300 | 23.74 |
| 08/24/2026 20:25 | 100 | 23.74 |
| 08/24/2026 20:25 | 200 | 23.74 |
| 08/24/2026 20:25 | 6 | 23.74 |
| 08/24/2026 20:25 | 195 | 23.74 |
| 08/24/2026 20:24 | 2 | 23.735 |
| 08/24/2026 20:24 | 8 | 23.735 |
| 08/24/2026 20:24 | 1 | 23.735 |
| 08/24/2026 20:19 | 5 | 23.74 |
| 08/24/2026 20:19 | 5 | 23.74 |
| 08/24/2026 20:19 | 100 | 23.74 |
| 08/24/2026 20:19 | 5 | 23.74 |
| 08/24/2026 20:16 | 100 | 23.74 |
| 08/24/2026 20:16 | 95 | 23.74 |
| 08/24/2026 20:15 | 100 | 23.735 |
| 08/24/2026 20:15 | 100 | 23.735 |
| 08/24/2026 20:15 | 100 | 23.735 |
| 08/24/2026 20:15 | 100 | 23.735 |
| 08/24/2026 20:15 | 100 | 23.735 |
| 08/24/2026 20:15 | 100 | 23.735 |
| 08/24/2026 20:15 | 100 | 23.735 |
| 08/24/2026 20:15 | 100 | 23.735 |
| 08/24/2026 20:15 | 100 | 23.735 |
| 08/24/2026 20:15 | 98 | 23.735 |
| 08/24/2026 20:14 | 2 | 23.735 |
| 08/24/2026 20:11 | 100 | 23.73 |
| 08/24/2026 20:11 | 200 | 23.73 |
| 08/24/2026 20:11 | 289 | 23.73 |
| 08/24/2026 20:10 | 100 | 23.735 |
| 08/24/2026 20:09 | 2 | 23.74 |
| 08/24/2026 20:09 | 3 | 23.74 |
| 08/24/2026 20:09 | 5 | 23.735 |
| 08/24/2026 20:08 | 250 | 23.74 |
| 08/24/2026 20:08 | 100 | 23.74 |
| 08/24/2026 20:08 | 5 | 23.735 |
| 08/24/2026 20:07 | 100 | 23.735 |
| 08/24/2026 20:06 | 200 | 23.74 |
| 08/24/2026 20:06 | 100 | 23.74 |
| 08/24/2026 20:06 | 100 | 23.74 |
| 08/24/2026 20:05 | 100 | 23.74 |
| 08/24/2026 20:05 | 100 | 23.74 |
| 08/24/2026 20:05 | 100 | 23.74 |
| 08/24/2026 20:05 | 100 | 23.74 |
| 08/24/2026 20:04 | 2 | 23.74 |
| 08/24/2026 20:04 | 250 | 23.74 |
| 08/24/2026 20:04 | 6 | 23.74 |
| 08/24/2026 20:04 | 100 | 23.74 |
| 08/24/2026 20:03 | 200 | 23.74 |
| 08/24/2026 20:02 | 100 | 23.74 |
| 08/24/2026 20:02 | 100 | 23.74 |
| 08/24/2026 20:02 | 200 | 23.74 |
| 08/24/2026 20:02 | 100 | 23.74 |
| 08/24/2026 20:02 | 50 | 23.74 |
| 08/24/2026 20:02 | 250 | 23.74 |
| 08/24/2026 20:01 | 200 | 23.74 |
| 08/24/2026 20:01 | 100 | 23.74 |
| 08/24/2026 20:01 | 100 | 23.74 |
| 08/24/2026 20:01 | 1000 | 23.74 |
| 08/24/2026 20:01 | 100 | 23.74 |
| 08/24/2026 20:01 | 100 | 23.74 |
| 08/24/2026 20:01 | 200 | 23.74 |
| 08/24/2026 20:00 | 200 | 23.74 |
| 08/24/2026 20:00 | 50 | 23.74 |
| 08/24/2026 20:00 | 250 | 23.74 |
| 08/24/2026 20:00 | 100 | 23.74 |
| 08/24/2026 20:00 | 100 | 23.74 |
| 08/24/2026 19:59 | 71 | 23.74 |
| 08/24/2026 19:59 | 404 | 23.74 |
| 08/24/2026 19:59 | 525 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 300 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 200 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 200 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 200 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 400 | 23.74 |
| 08/24/2026 19:59 | 149 | 23.74 |
| 08/24/2026 19:59 | 300 | 23.74 |
| 08/24/2026 19:59 | 22 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.735 |
| 08/24/2026 19:59 | 57 | 23.73 |
| 08/24/2026 19:59 | 100 | 23.73 |
| 08/24/2026 19:59 | 100 | 23.73 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 2 | 23.74 |
| 08/24/2026 19:59 | 40 | 23.74 |
| 08/24/2026 19:59 | 240 | 23.74 |
| 08/24/2026 19:59 | 200 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.74 |
| 08/24/2026 19:59 | 900 | 23.74 |
| 08/24/2026 19:59 | 100 | 23.745 |
| 08/24/2026 19:59 | 2 | 23.745 |
| 08/24/2026 19:57 | 100 | 23.745 |
| 08/24/2026 19:57 | 100 | 23.745 |
| 08/24/2026 19:57 | 100 | 23.745 |
| 08/24/2026 19:56 | 100 | 23.74 |
| 08/24/2026 19:56 | 100 | 23.74 |
| 08/24/2026 19:56 | 300 | 23.74 |
| 08/24/2026 19:56 | 200 | 23.74 |
| 08/24/2026 19:56 | 1082 | 23.74 |
| 08/24/2026 19:56 | 24 | 23.74 |
| 08/24/2026 19:56 | 100 | 23.74 |
| 08/24/2026 19:56 | 300 | 23.74 |
| 08/24/2026 19:56 | 300 | 23.74 |
| 08/24/2026 19:56 | 100 | 23.74 |
| 08/24/2026 19:56 | 200 | 23.74 |
| 08/24/2026 19:56 | 300 | 23.74 |
| 08/24/2026 19:56 | 200 | 23.74 |
| 08/24/2026 19:56 | 300 | 23.74 |
| 08/24/2026 19:56 | 250 | 23.74 |
| 08/24/2026 19:55 | 200 | 23.74 |
| 08/24/2026 19:54 | 200 | 23.74 |
| 08/24/2026 19:54 | 200 | 23.74 |
| 08/24/2026 19:53 | 200 | 23.74 |
| 08/24/2026 19:53 | 1255 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 25 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 200 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 1100 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 20 | 23.74 |
| 08/24/2026 19:53 | 200 | 23.74 |
| 08/24/2026 19:53 | 125 | 23.74 |
| 08/24/2026 19:53 | 175 | 23.74 |
| 08/24/2026 19:53 | 507 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 200 | 23.74 |
| 08/24/2026 19:53 | 215 | 23.74 |
| 08/24/2026 19:53 | 85 | 23.74 |
| 08/24/2026 19:53 | 2 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 200 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 115 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 400 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 200 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 332 | 23.74 |
| 08/24/2026 19:53 | 171 | 23.74 |
| 08/24/2026 19:53 | 68 | 23.74 |
| 08/24/2026 19:53 | 132 | 23.74 |
| 08/24/2026 19:53 | 94 | 23.74 |
| 08/24/2026 19:53 | 12 | 23.74 |
| 08/24/2026 19:53 | 1000 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 100 | 23.745 |
| 08/24/2026 19:53 | 200 | 23.74 |
| 08/24/2026 19:53 | 94 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 200 | 23.74 |
| 08/24/2026 19:53 | 231 | 23.74 |
| 08/24/2026 19:53 | 200 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 275 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 28 | 23.74 |
| 08/24/2026 19:53 | 44 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 300 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 34 | 23.74 |
| 08/24/2026 19:53 | 42 | 23.74 |
| 08/24/2026 19:53 | 32 | 23.74 |
| 08/24/2026 19:53 | 100 | 23.74 |
| 08/24/2026 19:53 | 254 | 23.74 |
| 08/24/2026 19:52 | 79 | 23.735 |
| 08/24/2026 19:51 | 46 | 23.74 |
| 08/24/2026 19:51 | 100 | 23.74 |
| 08/24/2026 19:51 | 100 | 23.74 |
| 08/24/2026 19:51 | 200 | 23.74 |
| 08/24/2026 19:51 | 100 | 23.74 |
| 08/24/2026 19:51 | 100 | 23.74 |
| 08/24/2026 19:51 | 300 | 23.74 |
| 08/24/2026 19:51 | 34 | 23.74 |
| 08/24/2026 19:51 | 100 | 23.74 |
| 08/24/2026 19:51 | 100 | 23.74 |
| 08/24/2026 19:51 | 100 | 23.74 |
| 08/24/2026 19:51 | 200 | 23.74 |
| 08/24/2026 19:51 | 200 | 23.74 |
| 08/24/2026 19:51 | 100 | 23.74 |
| 08/24/2026 19:51 | 100 | 23.74 |
| 08/24/2026 19:51 | 200 | 23.74 |
| 08/24/2026 19:51 | 10 | 23.74 |
| 08/24/2026 19:51 | 6 | 23.74 |
| 08/24/2026 19:51 | 40 | 23.74 |
| 08/24/2026 19:51 | 1000 | 23.74 |
| 08/24/2026 19:51 | 98 | 23.74 |
| 08/24/2026 19:51 | 109 | 23.74 |
| 08/24/2026 19:51 | 300 | 23.74 |
| 08/24/2026 19:50 | 100 | 23.745 |
| 08/24/2026 19:50 | 100 | 23.74 |
| 08/24/2026 19:50 | 100 | 23.74 |
| 08/24/2026 19:50 | 100 | 23.74 |
| 08/24/2026 19:50 | 20 | 23.74 |
| 08/24/2026 19:49 | 1 | 23.74 |
| 08/24/2026 19:49 | 100 | 23.735 |
| 08/24/2026 19:46 | 100 | 23.735 |
| 08/24/2026 19:46 | 100 | 23.735 |
| 08/24/2026 19:45 | 100 | 23.735 |
| 08/24/2026 19:44 | 100 | 23.74 |
| 08/24/2026 19:44 | 100 | 23.74 |
| 08/24/2026 19:44 | 200 | 23.74 |
| 08/24/2026 19:44 | 300 | 23.74 |
| 08/24/2026 19:44 | 100 | 23.74 |
| 08/24/2026 19:44 | 100 | 23.74 |
| 08/24/2026 19:44 | 100 | 23.74 |
| 08/24/2026 19:44 | 100 | 23.74 |
| 08/24/2026 19:44 | 100 | 23.74 |
| 08/24/2026 19:44 | 100 | 23.74 |
| 08/24/2026 19:44 | 200 | 23.74 |
| 08/24/2026 19:44 | 31 | 23.74 |
| 08/24/2026 19:44 | 100 | 23.74 |
| 08/24/2026 19:44 | 300 | 23.74 |
| 08/24/2026 19:44 | 900 | 23.74 |
| 08/24/2026 19:44 | 10 | 23.74 |
| 08/24/2026 19:44 | 100 | 23.74 |
| 08/24/2026 19:44 | 300 | 23.74 |
| 08/24/2026 19:44 | 800 | 23.74 |
| 08/24/2026 19:44 | 32 | 23.74 |
| 08/24/2026 19:44 | 32 | 23.74 |
| 08/24/2026 19:43 | 648 | 23.745 |
| 08/24/2026 19:43 | 100 | 23.745 |
| 08/24/2026 19:43 | 154 | 23.745 |
| 08/24/2026 19:43 | 100 | 23.745 |
| 08/24/2026 19:43 | 100 | 23.745 |
| 08/24/2026 19:43 | 100 | 23.745 |
| 08/24/2026 19:43 | 130 | 23.745 |
| 08/24/2026 19:43 | 100 | 23.745 |
| 08/24/2026 19:43 | 100 | 23.745 |
| 08/24/2026 19:43 | 144 | 23.745 |
| 08/24/2026 19:43 | 1506 | 23.745 |
| 08/24/2026 19:43 | 100 | 23.745 |
| 08/24/2026 19:43 | 32 | 23.74 |
| 08/24/2026 19:43 | 100 | 23.74 |
| 08/24/2026 19:43 | 100 | 23.74 |
| 08/24/2026 19:43 | 300 | 23.74 |
| 08/24/2026 19:43 | 100 | 23.74 |
| 08/24/2026 19:43 | 176 | 23.74 |
| 08/24/2026 19:43 | 124 | 23.74 |
| 08/24/2026 19:43 | 76 | 23.74 |
| 08/24/2026 19:43 | 300 | 23.74 |
| 08/24/2026 19:43 | 200 | 23.74 |
| 08/24/2026 19:43 | 100 | 23.74 |
| 08/24/2026 19:43 | 42 | 23.74 |
| 08/24/2026 19:43 | 200 | 23.74 |
| 08/24/2026 19:43 | 100 | 23.74 |
| 08/24/2026 19:43 | 100 | 23.74 |
| 08/24/2026 19:43 | 200 | 23.74 |
| 08/24/2026 19:43 | 95 | 23.74 |
| 08/24/2026 19:43 | 1 | 23.74 |
| 08/24/2026 19:42 | 204 | 23.74 |
| 08/24/2026 19:42 | 96 | 23.74 |
| 08/24/2026 19:42 | 1 | 23.74 |
| 08/24/2026 19:42 | 3 | 23.74 |
| 08/24/2026 19:42 | 200 | 23.74 |
| 08/24/2026 19:42 | 300 | 23.74 |
| 08/24/2026 19:42 | 100 | 23.74 |
| 08/24/2026 19:42 | 90 | 23.74 |
| 08/24/2026 19:42 | 4 | 23.74 |
| 08/24/2026 19:42 | 900 | 23.74 |
| 08/24/2026 19:42 | 300 | 23.74 |
| 08/24/2026 19:41 | 100 | 23.735 |
| 08/24/2026 19:40 | 100 | 23.74 |
| 08/24/2026 19:40 | 300 | 23.74 |
| 08/24/2026 19:40 | 1 | 23.74 |
| 08/24/2026 19:40 | 800 | 23.74 |
| 08/24/2026 19:40 | 300 | 23.74 |
| 08/24/2026 19:40 | 600 | 23.745 |
| 08/24/2026 19:40 | 100 | 23.745 |
| 08/24/2026 19:40 | 100 | 23.745 |
| 08/24/2026 19:40 | 100 | 23.745 |
| 08/24/2026 19:40 | 100 | 23.745 |
| 08/24/2026 19:40 | 100 | 23.745 |
| 08/24/2026 19:40 | 100 | 23.745 |
| 08/24/2026 19:40 | 1100 | 23.745 |
| 08/24/2026 19:40 | 100 | 23.745 |
| 08/24/2026 19:40 | 100 | 23.745 |
| 08/24/2026 19:40 | 200 | 23.74 |
| 08/24/2026 19:40 | 300 | 23.74 |
| 08/24/2026 19:40 | 200 | 23.74 |
| 08/24/2026 19:40 | 200 | 23.74 |
| 08/24/2026 19:40 | 200 | 23.74 |
| 08/24/2026 19:40 | 100 | 23.74 |
| 08/24/2026 19:40 | 100 | 23.74 |
| 08/24/2026 19:40 | 5298 | 23.74 |
| 08/24/2026 19:40 | 100 | 23.74 |
| 08/24/2026 19:40 | 200 | 23.74 |
| 08/24/2026 19:40 | 4 | 23.74 |
| 08/24/2026 19:40 | 300 | 23.74 |
| 08/24/2026 19:40 | 100 | 23.74 |
| 08/24/2026 19:40 | 200 | 23.74 |
| 08/24/2026 19:40 | 20 | 23.74 |
| 08/24/2026 19:40 | 40 | 23.74 |
| 08/24/2026 19:40 | 60 | 23.74 |
| 08/24/2026 19:40 | 100 | 23.74 |
| 08/24/2026 19:40 | 300 | 23.74 |
| 08/24/2026 19:40 | 100 | 23.74 |
| 08/24/2026 19:40 | 300 | 23.74 |
| 08/24/2026 19:40 | 100 | 23.74 |
| 08/24/2026 19:40 | 100 | 23.74 |
| 08/24/2026 19:40 | 100 | 23.74 |
| 08/24/2026 19:40 | 18 | 23.74 |
| 08/24/2026 19:40 | 300 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 1 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 1 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 200 | 23.74 |
| 08/24/2026 19:39 | 200 | 23.74 |
| 08/24/2026 19:39 | 15 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 200 | 23.74 |
| 08/24/2026 19:39 | 200 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 9 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 10 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 27 | 23.74 |
| 08/24/2026 19:39 | 73 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.74 |
| 08/24/2026 19:39 | 300 | 23.75 |
| 08/24/2026 19:39 | 100 | 23.75 |
| 08/24/2026 19:39 | 100 | 23.75 |
| 08/24/2026 19:39 | 300 | 23.75 |
| 08/24/2026 19:39 | 100 | 23.75 |
| 08/24/2026 19:39 | 53 | 23.75 |
| 08/24/2026 19:39 | 500 | 23.75 |
| 08/24/2026 19:39 | 374 | 23.74 |
| 08/24/2026 19:39 | 426 | 23.74 |
| 08/24/2026 19:39 | 100 | 23.74 |
| 08/24/2026 19:35 | 300 | 23.74 |
| 08/24/2026 19:35 | 300 | 23.74 |
| 08/24/2026 19:34 | 1 | 23.74 |
| 08/24/2026 19:33 | 1 | 23.74 |
| 08/24/2026 19:32 | 1 | 23.735 |
| 08/24/2026 19:32 | 100 | 23.74 |
| 08/24/2026 19:31 | 100 | 23.74 |
| 08/24/2026 19:31 | 1 | 23.74 |
| 08/24/2026 19:30 | 250 | 23.74 |
| 08/24/2026 19:30 | 11 | 23.74 |
| 08/24/2026 19:30 | 30 | 23.74 |
| 08/24/2026 19:30 | 100 | 23.74 |
| 08/24/2026 19:30 | 300 | 23.74 |
| 08/24/2026 19:30 | 1 | 23.74 |
| 08/24/2026 19:29 | 250 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 78 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 300 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 200 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 700 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 100 | 23.74 |
| 08/24/2026 19:28 | 300 | 23.74 |
| 08/24/2026 19:27 | 20 | 23.74 |
| 08/24/2026 19:27 | 80 | 23.74 |
| 08/24/2026 19:27 | 6 | 23.74 |
| 08/24/2026 19:27 | 6 | 23.74 |
| 08/24/2026 19:27 | 299 | 23.74 |
| 08/24/2026 19:27 | 1 | 23.74 |
| 08/24/2026 19:26 | 100 | 23.735 |
| 08/24/2026 19:26 | 1 | 23.735 |
| 08/24/2026 19:26 | 32 | 23.73 |
| 08/24/2026 19:26 | 299 | 23.73 |
| 08/24/2026 19:26 | 1 | 23.73 |
| 08/24/2026 19:24 | 100 | 23.73 |
| 08/24/2026 19:24 | 32 | 23.73 |
| 08/24/2026 19:24 | 100 | 23.73 |
| 08/24/2026 19:24 | 100 | 23.73 |
| 08/24/2026 19:24 | 100 | 23.73 |
| 08/24/2026 19:24 | 100 | 23.73 |
| 08/24/2026 19:24 | 300 | 23.73 |
| 08/24/2026 19:24 | 100 | 23.73 |
| 08/24/2026 19:24 | 100 | 23.73 |
| 08/24/2026 19:24 | 2 | 23.73 |
| 08/24/2026 19:24 | 5 | 23.73 |
| 08/24/2026 19:24 | 100 | 23.73 |
| 08/24/2026 19:24 | 200 | 23.73 |
| 08/24/2026 19:24 | 200 | 23.73 |
| 08/24/2026 19:24 | 500 | 23.73 |
| 08/24/2026 19:24 | 100 | 23.73 |
| 08/24/2026 19:24 | 200 | 23.73 |
| 08/24/2026 19:24 | 10 | 23.73 |
| 08/24/2026 19:24 | 1 | 23.73 |
| 08/24/2026 19:24 | 106 | 23.73 |
| 08/24/2026 19:24 | 488 | 23.73 |
| 08/24/2026 19:24 | 1 | 23.73 |
| 08/24/2026 19:24 | 1 | 23.73 |
| 08/24/2026 19:24 | 61 | 23.73 |
| 08/24/2026 19:24 | 151 | 23.73 |
| 08/24/2026 19:24 | 49 | 23.73 |
| 08/24/2026 19:21 | 100 | 23.74 |
| 08/24/2026 19:21 | 100 | 23.74 |
| 08/24/2026 19:21 | 1 | 23.74 |
| 08/24/2026 19:21 | 100 | 23.74 |
| 08/24/2026 19:21 | 100 | 23.74 |
| 08/24/2026 19:21 | 100 | 23.74 |
| 08/24/2026 19:21 | 500 | 23.74 |
| 08/24/2026 19:21 | 2 | 23.74 |
| 08/24/2026 19:21 | 2 | 23.74 |
| 08/24/2026 19:21 | 2 | 23.74 |
| 08/24/2026 19:21 | 300 | 23.74 |
| 08/24/2026 19:21 | 13 | 23.74 |
| 08/24/2026 19:21 | 400 | 23.74 |
| 08/24/2026 19:21 | 100 | 23.74 |
| 08/24/2026 19:21 | 100 | 23.74 |
| 08/24/2026 19:21 | 1 | 23.74 |
| 08/24/2026 19:21 | 100 | 23.74 |
| 08/24/2026 19:21 | 25 | 23.74 |
| 08/24/2026 19:21 | 100 | 23.74 |
| 08/24/2026 19:21 | 600 | 23.74 |
| 08/24/2026 19:20 | 100 | 23.745 |
| 08/24/2026 19:20 | 65 | 23.745 |
| 08/24/2026 19:20 | 35 | 23.745 |
| 08/24/2026 19:20 | 65 | 23.745 |
| 08/24/2026 19:20 | 90 | 23.745 |
| 08/24/2026 19:19 | 54 | 23.745 |
| 08/24/2026 19:18 | 100 | 23.745 |
| 08/24/2026 19:17 | 47 | 23.75 |
| 08/24/2026 19:17 | 53 | 23.75 |
| 08/24/2026 19:17 | 47 | 23.75 |
| 08/24/2026 19:17 | 500 | 23.75 |
| 08/24/2026 19:17 | 100 | 23.75 |
| 08/24/2026 19:17 | 500 | 23.75 |
| 08/24/2026 19:17 | 100 | 23.75 |
| 08/24/2026 19:16 | 100 | 23.75 |
| 08/24/2026 19:16 | 1 | 23.745 |
| 08/24/2026 19:16 | 400 | 23.75 |
| 08/24/2026 19:16 | 100 | 23.75 |
| 08/24/2026 19:16 | 100 | 23.745 |
| 08/24/2026 19:15 | 1300 | 23.75 |
| 08/24/2026 19:15 | 1313 | 23.75 |
| 08/24/2026 19:15 | 100 | 23.75 |
| 08/24/2026 19:15 | 287 | 23.75 |
| 08/24/2026 19:15 | 100 | 23.75 |
| 08/24/2026 19:15 | 213 | 23.75 |
| 08/24/2026 19:15 | 100 | 23.75 |
| 08/24/2026 19:15 | 97 | 23.75 |
| 08/24/2026 19:15 | 300 | 23.74 |
| 08/24/2026 19:15 | 400 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 17 | 23.74 |
| 08/24/2026 19:15 | 32 | 23.74 |
| 08/24/2026 19:15 | 10 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 86 | 23.745 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 4 | 23.74 |
| 08/24/2026 19:15 | 300 | 23.74 |
| 08/24/2026 19:15 | 96 | 23.74 |
| 08/24/2026 19:15 | 7 | 23.74 |
| 08/24/2026 19:15 | 300 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 200 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 300 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 400 | 23.74 |
| 08/24/2026 19:15 | 300 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 300 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.735 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 10 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 500 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.74 |
| 08/24/2026 19:15 | 100 | 23.745 |
| 08/24/2026 19:15 | 100 | 23.745 |
| 08/24/2026 19:14 | 2 | 23.75 |
| 08/24/2026 19:14 | 1 | 23.75 |
| 08/24/2026 19:14 | 500 | 23.75 |
| 08/24/2026 19:14 | 100 | 23.75 |
| 08/24/2026 19:14 | 500 | 23.75 |
| 08/24/2026 19:14 | 2 | 23.75 |
| 08/24/2026 19:14 | 100 | 23.75 |
| 08/24/2026 19:14 | 97 | 23.75 |
| 08/24/2026 19:14 | 1 | 23.75 |
| 08/24/2026 19:14 | 44 | 23.74 |
| 08/24/2026 19:14 | 7 | 23.74 |
| 08/24/2026 19:14 | 100 | 23.74 |
| 08/24/2026 19:14 | 300 | 23.74 |
| 08/24/2026 19:14 | 100 | 23.74 |
| 08/24/2026 19:14 | 300 | 23.74 |
| 08/24/2026 19:14 | 100 | 23.74 |
| 08/24/2026 19:14 | 50 | 23.74 |
| 08/24/2026 19:14 | 100 | 23.74 |
| 08/24/2026 19:14 | 100 | 23.74 |
| 08/24/2026 19:14 | 300 | 23.74 |
| 08/24/2026 19:13 | 100 | 23.74 |
| 08/24/2026 19:12 | 100 | 23.74 |
| 08/24/2026 19:12 | 100 | 23.74 |
| 08/24/2026 19:12 | 100 | 23.74 |
| 08/24/2026 19:12 | 250 | 23.74 |
| 08/24/2026 19:12 | 100 | 23.74 |
| 08/24/2026 19:12 | 125 | 23.74 |
| 08/24/2026 19:12 | 300 | 23.74 |
| 08/24/2026 19:12 | 45 | 23.74 |
| 08/24/2026 19:12 | 45 | 23.74 |
| 08/24/2026 19:12 | 100 | 23.74 |
| 08/24/2026 19:12 | 20 | 23.74 |
| 08/24/2026 19:11 | 2 | 23.75 |
| 08/24/2026 19:11 | 100 | 23.75 |
| 08/24/2026 19:11 | 100 | 23.75 |
| 08/24/2026 19:11 | 500 | 23.75 |
| 08/24/2026 19:11 | 300 | 23.75 |
| 08/24/2026 19:11 | 100 | 23.75 |
| 08/24/2026 19:11 | 100 | 23.74 |
| 08/24/2026 19:11 | 6 | 23.74 |
| 08/24/2026 19:11 | 99 | 23.74 |
| 08/24/2026 19:10 | 1 | 23.74 |
| 08/24/2026 19:10 | 100 | 23.74 |
| 08/24/2026 19:10 | 100 | 23.73 |
| 08/24/2026 19:10 | 2 | 23.73 |
| 08/24/2026 19:10 | 18 | 23.73 |
| 08/24/2026 19:09 | 1 | 23.725 |
| 08/24/2026 19:09 | 1 | 23.73 |
| 08/24/2026 19:09 | 1 | 23.73 |
| 08/24/2026 19:09 | 1 | 23.73 |
| 08/24/2026 19:09 | 1 | 23.73 |
| 08/24/2026 19:08 | 1 | 23.725 |
| 08/24/2026 19:06 | 1 | 23.72 |
| 08/24/2026 19:06 | 100 | 23.72 |
| 08/24/2026 19:06 | 97 | 23.72 |
| 08/24/2026 19:06 | 100 | 23.72 |
| 08/24/2026 19:04 | 1 | 23.72 |
| 08/24/2026 19:04 | 1 | 23.72 |
| 08/24/2026 19:04 | 100 | 23.72 |
| 08/24/2026 19:04 | 100 | 23.72 |
| 08/24/2026 19:03 | 2 | 23.72 |
| 08/24/2026 19:02 | 300 | 23.72 |
| 08/24/2026 19:02 | 100 | 23.72 |
| 08/24/2026 19:02 | 100 | 23.72 |
| 08/24/2026 19:02 | 30 | 23.71 |
| 08/24/2026 19:02 | 50 | 23.71 |
| 08/24/2026 19:02 | 1 | 23.71 |
| 08/24/2026 19:02 | 50 | 23.71 |
| 08/24/2026 19:02 | 100 | 23.71 |
| 08/24/2026 19:01 | 100 | 23.725 |
| 08/24/2026 19:01 | 327 | 23.72 |
| 08/24/2026 19:01 | 17 | 23.72 |
| 08/24/2026 18:59 | 4 | 23.70 |
| 08/24/2026 18:59 | 46 | 23.70 |
| 08/24/2026 18:59 | 54 | 23.70 |
| 08/24/2026 18:59 | 100 | 23.70 |
| 08/24/2026 18:59 | 2 | 23.70 |
| 08/24/2026 18:59 | 100 | 23.71 |
| 08/24/2026 18:59 | 100 | 23.71 |
| 08/24/2026 18:59 | 400 | 23.71 |
| 08/24/2026 18:59 | 1 | 23.71 |
| 08/24/2026 18:59 | 230 | 23.71 |
| 08/24/2026 18:59 | 70 | 23.71 |
| 08/24/2026 18:59 | 12 | 23.72 |
| 08/24/2026 18:59 | 200 | 23.72 |
| 08/24/2026 18:59 | 2 | 23.72 |
| 08/24/2026 18:59 | 6 | 23.72 |
| 08/24/2026 18:59 | 100 | 23.72 |
| 08/24/2026 18:59 | 300 | 23.72 |
| 08/24/2026 18:59 | 100 | 23.73 |
| 08/24/2026 18:59 | 100 | 23.73 |
| 08/24/2026 18:59 | 53 | 23.73 |
| 08/24/2026 18:59 | 2 | 23.73 |
| 08/24/2026 18:59 | 45 | 23.73 |
| 08/24/2026 18:58 | 100 | 23.74 |
| 08/24/2026 18:58 | 2 | 23.74 |
| 08/24/2026 18:58 | 400 | 23.74 |
| 08/24/2026 18:58 | 300 | 23.74 |
| 08/24/2026 18:58 | 4 | 23.74 |
| 08/24/2026 18:58 | 10 | 23.74 |
| 08/24/2026 18:58 | 135 | 23.74 |
| 08/24/2026 18:58 | 290 | 23.75 |
| 08/24/2026 18:58 | 300 | 23.75 |
| 08/24/2026 18:58 | 100 | 23.75 |
| 08/24/2026 18:58 | 104 | 23.75 |
| 08/24/2026 18:58 | 100 | 23.75 |
| 08/24/2026 18:58 | 396 | 23.75 |
| 08/24/2026 18:58 | 100 | 23.75 |
| 08/24/2026 18:58 | 94 | 23.75 |
| 08/24/2026 18:58 | 3 | 23.75 |
| 08/24/2026 18:58 | 100 | 23.745 |
| 08/24/2026 18:57 | 1 | 23.735 |
| 08/24/2026 18:57 | 100 | 23.74 |
| 08/24/2026 18:56 | 3 | 23.74 |
| 08/24/2026 18:54 | 49 | 23.73 |
| 08/24/2026 18:54 | 100 | 23.73 |
| 08/24/2026 18:54 | 100 | 23.73 |
| 08/24/2026 18:54 | 100 | 23.73 |
| 08/24/2026 18:54 | 300 | 23.73 |
| 08/24/2026 18:54 | 100 | 23.73 |
| 08/24/2026 18:54 | 2 | 23.73 |
| 08/24/2026 18:54 | 100 | 23.73 |
| 08/24/2026 18:54 | 159 | 23.73 |
| 08/24/2026 18:54 | 100 | 23.73 |
| 08/24/2026 18:54 | 73 | 23.73 |
| 08/24/2026 18:54 | 300 | 23.73 |
| 08/24/2026 18:54 | 10 | 23.74 |
| 08/24/2026 18:54 | 100 | 23.74 |
| 08/24/2026 18:54 | 100 | 23.74 |
| 08/24/2026 18:54 | 97 | 23.73 |
| 08/24/2026 18:54 | 100 | 23.73 |
| 08/24/2026 18:54 | 100 | 23.73 |
| 08/24/2026 18:54 | 3 | 23.73 |
| 08/24/2026 18:53 | 6 | 23.72 |
| 08/24/2026 18:53 | 260 | 23.71 |
| 08/24/2026 18:51 | 100 | 23.705 |
| 08/24/2026 18:50 | 40 | 23.70 |
| 08/24/2026 18:50 | 68 | 23.70 |
| 08/24/2026 18:50 | 100 | 23.70 |
| 08/24/2026 18:50 | 97 | 23.70 |
| 08/24/2026 18:50 | 103 | 23.70 |
| 08/24/2026 18:50 | 100 | 23.70 |
| 08/24/2026 18:50 | 1 | 23.70 |
| 08/24/2026 18:50 | 10 | 23.70 |
| 08/24/2026 18:50 | 91 | 23.70 |
| 08/24/2026 18:50 | 1 | 23.70 |
| 08/24/2026 18:49 | 1 | 23.705 |
| 08/24/2026 18:49 | 1 | 23.705 |
| 08/24/2026 18:47 | 100 | 23.69 |
| 08/24/2026 18:47 | 6 | 23.69 |
| 08/24/2026 18:47 | 2 | 23.69 |
| 08/24/2026 18:47 | 2 | 23.69 |
| 08/24/2026 18:47 | 100 | 23.69 |
| 08/24/2026 18:47 | 1 | 23.69 |
| 08/24/2026 18:47 | 400 | 23.69 |
| 08/24/2026 18:47 | 271 | 23.69 |
| 08/24/2026 18:47 | 9 | 23.69 |
| 08/24/2026 18:46 | 1 | 23.695 |
| 08/24/2026 18:45 | 50 | 23.70 |
| 08/24/2026 18:45 | 200 | 23.70 |
| 08/24/2026 18:45 | 100 | 23.695 |
| 08/24/2026 18:44 | 300 | 23.69 |
| 08/24/2026 18:44 | 100 | 23.685 |
| 08/24/2026 18:43 | 32 | 23.69 |
| 08/24/2026 18:43 | 68 | 23.69 |
| 08/24/2026 18:43 | 1 | 23.69 |
| 08/24/2026 18:43 | 2 | 23.69 |
| 08/24/2026 18:42 | 100 | 23.69 |
| 08/24/2026 18:42 | 1 | 23.69 |
| 08/24/2026 18:42 | 100 | 23.69 |
| 08/24/2026 18:40 | 100 | 23.70 |
| 08/24/2026 18:40 | 100 | 23.70 |
| 08/24/2026 18:40 | 100 | 23.70 |
| 08/24/2026 18:40 | 100 | 23.70 |
| 08/24/2026 18:40 | 100 | 23.70 |
| 08/24/2026 18:40 | 1 | 23.70 |
| 08/24/2026 18:40 | 300 | 23.70 |
| 08/24/2026 18:40 | 30 | 23.70 |
| 08/24/2026 18:40 | 200 | 23.70 |
| 08/24/2026 18:40 | 100 | 23.70 |
| 08/24/2026 18:40 | 49 | 23.70 |
| 08/24/2026 18:40 | 176 | 23.70 |
| 08/24/2026 18:39 | 298 | 23.70 |
| 08/24/2026 18:39 | 2 | 23.70 |
| 08/24/2026 18:39 | 100 | 23.70 |
| 08/24/2026 18:39 | 300 | 23.70 |
| 08/24/2026 18:39 | 54 | 23.70 |
| 08/24/2026 18:38 | 1 | 23.695 |
| 08/24/2026 18:38 | 1 | 23.70 |
| 08/24/2026 18:37 | 1 | 23.695 |
| 08/24/2026 18:37 | 99 | 23.69 |
| 08/24/2026 18:35 | 100 | 23.685 |
| 08/24/2026 18:34 | 1 | 23.685 |
| 08/24/2026 18:34 | 2 | 23.685 |
| 08/24/2026 18:34 | 1 | 23.69 |
| 08/24/2026 18:33 | 1 | 23.685 |
| 08/24/2026 18:33 | 26 | 23.68 |
| 08/24/2026 18:33 | 16 | 23.68 |
| 08/24/2026 18:32 | 100 | 23.68 |
| 08/24/2026 18:32 | 100 | 23.68 |
| 08/24/2026 18:31 | 100 | 23.68 |
| 08/24/2026 18:31 | 100 | 23.68 |
| 08/24/2026 18:31 | 200 | 23.68 |
| 08/24/2026 18:31 | 300 | 23.68 |
| 08/24/2026 18:31 | 296 | 23.68 |
| 08/24/2026 18:31 | 100 | 23.68 |
| 08/24/2026 18:31 | 100 | 23.68 |
| 08/24/2026 18:31 | 200 | 23.68 |
| 08/24/2026 18:31 | 4 | 23.68 |
| 08/24/2026 18:31 | 2 | 23.68 |
| 08/24/2026 18:31 | 100 | 23.685 |
| 08/24/2026 18:30 | 100 | 23.69 |
| 08/24/2026 18:30 | 100 | 23.69 |
| 08/24/2026 18:30 | 300 | 23.69 |
| 08/24/2026 18:30 | 60 | 23.68 |
| 08/24/2026 18:30 | 100 | 23.68 |
| 08/24/2026 18:29 | 183 | 23.68 |
| 08/24/2026 18:29 | 27 | 23.685 |
| 08/24/2026 18:29 | 1 | 23.68 |
| 08/24/2026 18:29 | 6 | 23.67 |
| 08/24/2026 18:25 | 100 | 23.65 |
| 08/24/2026 18:25 | 100 | 23.65 |
| 08/24/2026 18:25 | 201 | 23.65 |
| 08/24/2026 18:25 | 58 | 23.66 |
| 08/24/2026 18:25 | 21 | 23.66 |
| 08/24/2026 18:25 | 21 | 23.66 |
| 08/24/2026 18:25 | 20 | 23.66 |
| 08/24/2026 18:25 | 1 | 23.66 |
| 08/24/2026 18:24 | 100 | 23.66 |
| 08/24/2026 18:24 | 100 | 23.66 |
| 08/24/2026 18:24 | 244 | 23.66 |
| 08/24/2026 18:24 | 100 | 23.66 |
| 08/24/2026 18:24 | 100 | 23.66 |
| 08/24/2026 18:24 | 200 | 23.66 |
| 08/24/2026 18:24 | 100 | 23.67 |
| 08/24/2026 18:24 | 200 | 23.67 |
| 08/24/2026 18:24 | 200 | 23.67 |
| 08/24/2026 18:24 | 10 | 23.67 |
| 08/24/2026 18:24 | 100 | 23.67 |
| 08/24/2026 18:21 | 46 | 23.68 |
| 08/24/2026 18:21 | 20 | 23.68 |
| 08/24/2026 18:21 | 100 | 23.685 |
| 08/24/2026 18:21 | 20 | 23.68 |
| 08/24/2026 18:20 | 100 | 23.68 |
| 08/24/2026 18:20 | 100 | 23.68 |
| 08/24/2026 18:20 | 100 | 23.68 |
| 08/24/2026 18:20 | 100 | 23.68 |
| 08/24/2026 18:20 | 24 | 23.68 |
| 08/24/2026 18:20 | 200 | 23.68 |
| 08/24/2026 18:20 | 2 | 23.68 |
| 08/24/2026 18:20 | 100 | 23.69 |
| 08/24/2026 18:20 | 476 | 23.685 |
| 08/24/2026 18:20 | 100 | 23.69 |
| 08/24/2026 18:20 | 5 | 23.69 |
| 08/24/2026 18:20 | 100 | 23.69 |
| 08/24/2026 18:20 | 2 | 23.69 |
| 08/24/2026 18:20 | 1 | 23.70 |
| 08/24/2026 18:20 | 66 | 23.70 |
| 08/24/2026 18:20 | 34 | 23.70 |
| 08/24/2026 18:20 | 20 | 23.70 |
| 08/24/2026 18:19 | 1 | 23.705 |
| 08/24/2026 18:19 | 2 | 23.705 |
| 08/24/2026 18:19 | 100 | 23.705 |
| 08/24/2026 18:19 | 195 | 23.71 |
| 08/24/2026 18:19 | 100 | 23.71 |
| 08/24/2026 18:18 | 100 | 23.705 |
| 08/24/2026 18:18 | 100 | 23.70 |
| 08/24/2026 18:17 | 2 | 23.695 |
| 08/24/2026 18:13 | 83 | 23.69 |
| 08/24/2026 18:13 | 5 | 23.69 |
| 08/24/2026 18:13 | 6 | 23.69 |
| 08/24/2026 18:13 | 100 | 23.69 |
| 08/24/2026 18:13 | 100 | 23.69 |
| 08/24/2026 18:13 | 100 | 23.69 |
| 08/24/2026 18:13 | 100 | 23.69 |
| 08/24/2026 18:13 | 100 | 23.69 |
| 08/24/2026 18:13 | 100 | 23.69 |
| 08/24/2026 18:12 | 2 | 23.69 |
| 08/24/2026 18:12 | 50 | 23.69 |
| 08/24/2026 18:12 | 12 | 23.69 |
| 08/24/2026 18:12 | 2 | 23.69 |
| 08/24/2026 18:12 | 100 | 23.69 |
| 08/24/2026 18:12 | 2 | 23.69 |
| 08/24/2026 18:12 | 200 | 23.70 |
| 08/24/2026 18:12 | 66 | 23.70 |
| 08/24/2026 18:12 | 100 | 23.70 |
| 08/24/2026 18:12 | 300 | 23.70 |
| 08/24/2026 18:12 | 40 | 23.71 |
| 08/24/2026 18:12 | 40 | 23.71 |
| 08/24/2026 18:12 | 2 | 23.71 |
| 08/24/2026 18:12 | 2 | 23.71 |
| 08/24/2026 18:12 | 2 | 23.71 |
| 08/24/2026 18:12 | 100 | 23.71 |
| 08/24/2026 18:12 | 100 | 23.71 |
| 08/24/2026 18:12 | 100 | 23.71 |
| 08/24/2026 18:12 | 100 | 23.71 |
| 08/24/2026 18:12 | 1 | 23.71 |
| 08/24/2026 18:12 | 10 | 23.71 |
| 08/24/2026 18:12 | 1 | 23.71 |
| 08/24/2026 18:12 | 4 | 23.71 |
| 08/24/2026 18:12 | 8 | 23.71 |
| 08/24/2026 18:12 | 100 | 23.71 |
| 08/24/2026 18:12 | 10 | 23.71 |
| 08/24/2026 18:12 | 10 | 23.71 |
| 08/24/2026 18:09 | 1 | 23.715 |
| 08/24/2026 18:09 | 1 | 23.715 |
| 08/24/2026 18:08 | 30 | 23.715 |
| 08/24/2026 18:08 | 4 | 23.715 |
| 08/24/2026 18:08 | 1 | 23.715 |
| 08/24/2026 18:07 | 1 | 23.715 |
| 08/24/2026 18:03 | 30 | 23.71 |
| 08/24/2026 18:03 | 2 | 23.71 |
| 08/24/2026 18:03 | 168 | 23.71 |
| 08/24/2026 18:03 | 1 | 23.71 |
| 08/24/2026 18:03 | 99 | 23.71 |
| 08/24/2026 18:03 | 10 | 23.71 |
| 08/24/2026 18:03 | 100 | 23.71 |
| 08/24/2026 18:03 | 10 | 23.71 |
| 08/24/2026 18:03 | 1 | 23.71 |
| 08/24/2026 18:03 | 2 | 23.71 |
| 08/24/2026 18:02 | 100 | 23.715 |
| 08/24/2026 18:01 | 1 | 23.715 |
| 08/24/2026 18:01 | 100 | 23.72 |
| 08/24/2026 18:01 | 100 | 23.72 |
| 08/24/2026 17:59 | 66 | 23.715 |
| 08/24/2026 17:58 | 100 | 23.72 |
| 08/24/2026 17:58 | 20 | 23.72 |
| 08/24/2026 17:58 | 100 | 23.72 |
| 08/24/2026 17:58 | 500 | 23.72 |
| 08/24/2026 17:58 | 30 | 23.72 |
| 08/24/2026 17:58 | 10 | 23.72 |
| 08/24/2026 17:58 | 100 | 23.72 |
| 08/24/2026 17:58 | 90 | 23.72 |
| 08/24/2026 17:58 | 1 | 23.725 |
| 08/24/2026 17:58 | 100 | 23.725 |
| 08/24/2026 17:57 | 100 | 23.72 |
| 08/24/2026 17:57 | 50 | 23.715 |
| 08/24/2026 17:57 | 120 | 23.72 |
| 08/24/2026 17:57 | 150 | 23.72 |
| 08/24/2026 17:57 | 100 | 23.72 |
| 08/24/2026 17:57 | 30 | 23.72 |
| 08/24/2026 17:57 | 50 | 23.72 |
| 08/24/2026 17:57 | 100 | 23.72 |
| 08/24/2026 17:57 | 100 | 23.72 |
| 08/24/2026 17:56 | 10 | 23.71 |
| 08/24/2026 17:56 | 10 | 23.715 |
| 08/24/2026 17:56 | 100 | 23.71 |
| 08/24/2026 17:56 | 20 | 23.71 |
| 08/24/2026 17:56 | 10 | 23.71 |
| 08/24/2026 17:56 | 60 | 23.71 |
| 08/24/2026 17:56 | 300 | 23.71 |
| 08/24/2026 17:55 | 100 | 23.71 |
| 08/24/2026 17:55 | 100 | 23.71 |
| 08/24/2026 17:55 | 100 | 23.71 |
| 08/24/2026 17:55 | 15 | 23.71 |
| 08/24/2026 17:55 | 100 | 23.71 |
| 08/24/2026 17:55 | 2 | 23.71 |
| 08/24/2026 17:55 | 143 | 23.71 |
| 08/24/2026 17:55 | 57 | 23.71 |
| 08/24/2026 17:55 | 100 | 23.71 |
| 08/24/2026 17:55 | 100 | 23.71 |
| 08/24/2026 17:55 | 300 | 23.71 |
| 08/24/2026 17:55 | 43 | 23.72 |
| 08/24/2026 17:55 | 100 | 23.72 |
| 08/24/2026 17:55 | 10 | 23.72 |
| 08/24/2026 17:55 | 200 | 23.72 |
| 08/24/2026 17:55 | 400 | 23.72 |
| 08/24/2026 17:55 | 100 | 23.72 |
| 08/24/2026 17:55 | 20 | 23.72 |
| 08/24/2026 17:55 | 100 | 23.72 |
| 08/24/2026 17:54 | 1 | 23.72 |
| 08/24/2026 17:54 | 2 | 23.72 |
| 08/24/2026 17:54 | 100 | 23.72 |
| 08/24/2026 17:54 | 1 | 23.72 |
| 08/24/2026 17:54 | 100 | 23.72 |
| 08/24/2026 17:54 | 200 | 23.72 |
| 08/24/2026 17:54 | 30 | 23.72 |
| 08/24/2026 17:54 | 100 | 23.72 |
| 08/24/2026 17:54 | 100 | 23.72 |
| 08/24/2026 17:54 | 300 | 23.72 |
| 08/24/2026 17:54 | 100 | 23.72 |
| 08/24/2026 17:54 | 100 | 23.71 |
| 08/24/2026 17:54 | 300 | 23.71 |
| 08/24/2026 17:54 | 81 | 23.71 |
| 08/24/2026 17:54 | 19 | 23.71 |
| 08/24/2026 17:54 | 81 | 23.71 |
| 08/24/2026 17:54 | 100 | 23.71 |
| 08/24/2026 17:54 | 100 | 23.71 |
| 08/24/2026 17:54 | 100 | 23.71 |
| 08/24/2026 17:54 | 100 | 23.71 |
| 08/24/2026 17:54 | 300 | 23.71 |
| 08/24/2026 17:54 | 6 | 23.71 |
| 08/24/2026 17:54 | 300 | 23.71 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 200 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:54 | 100 | 23.70 |
| 08/24/2026 17:52 | 1 | 23.70 |
| 08/24/2026 17:51 | 200 | 23.70 |
| 08/24/2026 17:51 | 100 | 23.70 |
| 08/24/2026 17:51 | 100 | 23.70 |
| 08/24/2026 17:51 | 100 | 23.695 |
| 08/24/2026 17:50 | 100 | 23.70 |
| 08/24/2026 17:50 | 100 | 23.70 |
| 08/24/2026 17:50 | 100 | 23.70 |
| 08/24/2026 17:50 | 100 | 23.70 |
| 08/24/2026 17:50 | 100 | 23.695 |
| 08/24/2026 17:50 | 100 | 23.695 |
| 08/24/2026 17:49 | 100 | 23.695 |
| 08/24/2026 17:49 | 100 | 23.695 |
| 08/24/2026 17:48 | 100 | 23.69 |
| 08/24/2026 17:48 | 100 | 23.69 |
| 08/24/2026 17:48 | 2 | 23.69 |
| 08/24/2026 17:47 | 100 | 23.70 |
| 08/24/2026 17:47 | 100 | 23.70 |
| 08/24/2026 17:47 | 80 | 23.70 |
| 08/24/2026 17:47 | 100 | 23.70 |
| 08/24/2026 17:47 | 6 | 23.70 |
| 08/24/2026 17:47 | 6 | 23.70 |
| 08/24/2026 17:47 | 100 | 23.70 |
| 08/24/2026 17:47 | 100 | 23.70 |
| 08/24/2026 17:47 | 180 | 23.71 |
| 08/24/2026 17:47 | 338 | 23.71 |
| 08/24/2026 17:47 | 8 | 23.71 |
| 08/24/2026 17:47 | 49 | 23.71 |
| 08/24/2026 17:47 | 4 | 23.71 |
| 08/24/2026 17:47 | 40 | 23.71 |
| 08/24/2026 17:47 | 100 | 23.71 |
| 08/24/2026 17:47 | 6 | 23.71 |
| 08/24/2026 17:47 | 100 | 23.71 |
| 08/24/2026 17:47 | 100 | 23.71 |
| 08/24/2026 17:47 | 100 | 23.705 |
| 08/24/2026 17:47 | 100 | 23.705 |
| 08/24/2026 17:46 | 100 | 23.69 |
| 08/24/2026 17:46 | 100 | 23.685 |
| 08/24/2026 17:44 | 200 | 23.69 |
| 08/24/2026 17:44 | 17 | 23.69 |
| 08/24/2026 17:44 | 100 | 23.69 |
| 08/24/2026 17:44 | 69 | 23.69 |
| 08/24/2026 17:44 | 100 | 23.69 |
| 08/24/2026 17:44 | 1 | 23.69 |
| 08/24/2026 17:44 | 20 | 23.69 |
| 08/24/2026 17:44 | 100 | 23.69 |
| 08/24/2026 17:44 | 100 | 23.69 |
| 08/24/2026 17:44 | 100 | 23.69 |
| 08/24/2026 17:44 | 8 | 23.69 |
| 08/24/2026 17:44 | 2 | 23.69 |
| 08/24/2026 17:43 | 1 | 23.70 |
| 08/24/2026 17:43 | 80 | 23.70 |
| 08/24/2026 17:43 | 100 | 23.70 |
| 08/24/2026 17:43 | 1 | 23.70 |
| 08/24/2026 17:43 | 351 | 23.70 |
| 08/24/2026 17:43 | 100 | 23.70 |
| 08/24/2026 17:43 | 1 | 23.70 |
| 08/24/2026 17:43 | 200 | 23.70 |
| 08/24/2026 17:43 | 100 | 23.70 |
| 08/24/2026 17:43 | 500 | 23.70 |
| 08/24/2026 17:42 | 100 | 23.705 |
| 08/24/2026 17:42 | 100 | 23.705 |
| 08/24/2026 17:42 | 100 | 23.705 |
| 08/24/2026 17:41 | 100 | 23.705 |
| 08/24/2026 17:41 | 100 | 23.705 |
| 08/24/2026 17:40 | 100 | 23.705 |
| 08/24/2026 17:40 | 200 | 23.71 |
| 08/24/2026 17:40 | 1 | 23.71 |
| 08/24/2026 17:40 | 1 | 23.71 |
| 08/24/2026 17:40 | 100 | 23.71 |
| 08/24/2026 17:40 | 200 | 23.71 |
| 08/24/2026 17:40 | 200 | 23.71 |
| 08/24/2026 17:40 | 338 | 23.71 |
| 08/24/2026 17:40 | 2 | 23.71 |
| 08/24/2026 17:40 | 354 | 23.71 |
| 08/24/2026 17:40 | 300 | 23.71 |
| 08/24/2026 17:40 | 100 | 23.715 |
| 08/24/2026 17:39 | 200 | 23.72 |
| 08/24/2026 17:39 | 70 | 23.72 |
| 08/24/2026 17:39 | 50 | 23.72 |
| 08/24/2026 17:39 | 120 | 23.72 |
| 08/24/2026 17:39 | 20 | 23.72 |
| 08/24/2026 17:39 | 80 | 23.72 |
| 08/24/2026 17:39 | 19 | 23.72 |
| 08/24/2026 17:39 | 6 | 23.72 |
| 08/24/2026 17:39 | 100 | 23.715 |
| 08/24/2026 17:39 | 1 | 23.715 |
| 08/24/2026 17:38 | 21 | 23.715 |
| 08/24/2026 17:38 | 100 | 23.715 |
| 08/24/2026 17:38 | 1 | 23.715 |
| 08/24/2026 17:38 | 78 | 23.715 |
| 08/24/2026 17:37 | 22 | 23.715 |
| 08/24/2026 17:37 | 100 | 23.72 |
| 08/24/2026 17:36 | 100 | 23.715 |
| 08/24/2026 17:35 | 100 | 23.72 |
| 08/24/2026 17:35 | 70 | 23.72 |
| 08/24/2026 17:35 | 52 | 23.72 |
| 08/24/2026 17:35 | 300 | 23.72 |
| 08/24/2026 17:35 | 100 | 23.72 |
| 08/24/2026 17:35 | 300 | 23.72 |
| 08/24/2026 17:35 | 1 | 23.72 |
| 08/24/2026 17:35 | 76 | 23.73 |
| 08/24/2026 17:35 | 100 | 23.725 |
| 08/24/2026 17:35 | 100 | 23.73 |
| 08/24/2026 17:35 | 2 | 23.73 |
| 08/24/2026 17:35 | 30 | 23.73 |
| 08/24/2026 17:35 | 50 | 23.73 |
| 08/24/2026 17:34 | 66 | 23.735 |
| 08/24/2026 17:33 | 250 | 23.73 |
| 08/24/2026 17:32 | 100 | 23.73 |
| 08/24/2026 17:32 | 200 | 23.73 |
| 08/24/2026 17:32 | 1 | 23.735 |
| 08/24/2026 17:30 | 15 | 23.72 |
| 08/24/2026 17:30 | 100 | 23.72 |
| 08/24/2026 17:30 | 50 | 23.72 |
| 08/24/2026 17:30 | 150 | 23.72 |
| 08/24/2026 17:30 | 100 | 23.72 |
| 08/24/2026 17:30 | 100 | 23.72 |
| 08/24/2026 17:29 | 100 | 23.72 |
| 08/24/2026 17:29 | 1 | 23.72 |
| 08/24/2026 17:29 | 100 | 23.725 |
| 08/24/2026 17:29 | 99 | 23.73 |
| 08/24/2026 17:29 | 76 | 23.73 |
| 08/24/2026 17:29 | 100 | 23.73 |
| 08/24/2026 17:29 | 100 | 23.73 |
| 08/24/2026 17:29 | 100 | 23.73 |
| 08/24/2026 17:29 | 100 | 23.73 |
| 08/24/2026 17:29 | 1 | 23.73 |
| 08/24/2026 17:29 | 1 | 23.73 |
| 08/24/2026 17:28 | 82 | 23.74 |
| 08/24/2026 17:28 | 100 | 23.74 |
| 08/24/2026 17:28 | 100 | 23.74 |
| 08/24/2026 17:28 | 100 | 23.74 |
| 08/24/2026 17:28 | 200 | 23.74 |
| 08/24/2026 17:28 | 100 | 23.74 |
| 08/24/2026 17:28 | 100 | 23.74 |
| 08/24/2026 17:28 | 100 | 23.735 |
| 08/24/2026 17:28 | 66 | 23.74 |
| 08/24/2026 17:28 | 10 | 23.74 |
| 08/24/2026 17:28 | 1 | 23.74 |
| 08/24/2026 17:28 | 2 | 23.74 |
| 08/24/2026 17:24 | 2 | 23.745 |
| 08/24/2026 17:24 | 1 | 23.745 |
| 08/24/2026 17:24 | 1 | 23.745 |
| 08/24/2026 17:23 | 100 | 23.74 |
| 08/24/2026 17:21 | 3 | 23.73 |
| 08/24/2026 17:21 | 10 | 23.73 |
| 08/24/2026 17:21 | 2 | 23.73 |
| 08/24/2026 17:20 | 2 | 23.72 |
| 08/24/2026 17:20 | 1 | 23.72 |
| 08/24/2026 17:19 | 178 | 23.72 |
| 08/24/2026 17:19 | 10 | 23.72 |
| 08/24/2026 17:19 | 90 | 23.72 |
| 08/24/2026 17:19 | 100 | 23.72 |
| 08/24/2026 17:19 | 1 | 23.72 |
| 08/24/2026 17:17 | 100 | 23.73 |
| 08/24/2026 17:17 | 100 | 23.73 |
| 08/24/2026 17:17 | 100 | 23.73 |
| 08/24/2026 17:17 | 100 | 23.725 |
| 08/24/2026 17:17 | 100 | 23.73 |
| 08/24/2026 17:17 | 1 | 23.73 |
| 08/24/2026 17:17 | 1 | 23.73 |
| 08/24/2026 17:17 | 50 | 23.73 |
| 08/24/2026 17:17 | 10 | 23.74 |
| 08/24/2026 17:17 | 100 | 23.74 |
| 08/24/2026 17:17 | 100 | 23.74 |
| 08/24/2026 17:17 | 500 | 23.74 |
| 08/24/2026 17:17 | 300 | 23.74 |
| 08/24/2026 17:17 | 100 | 23.745 |
| 08/24/2026 17:16 | 100 | 23.74 |
| 08/24/2026 17:16 | 30 | 23.74 |
| 08/24/2026 17:16 | 100 | 23.74 |
| 08/24/2026 17:16 | 200 | 23.74 |
| 08/24/2026 17:16 | 1 | 23.74 |
| 08/24/2026 17:16 | 1 | 23.74 |
| 08/24/2026 17:16 | 1 | 23.74 |
| 08/24/2026 17:16 | 300 | 23.74 |
| 08/24/2026 17:16 | 200 | 23.74 |
| 08/24/2026 17:16 | 500 | 23.74 |
| 08/24/2026 17:16 | 80 | 23.745 |
| 08/24/2026 17:16 | 3 | 23.75 |
| 08/24/2026 17:16 | 97 | 23.75 |
| 08/24/2026 17:16 | 3 | 23.75 |
| 08/24/2026 17:16 | 97 | 23.75 |
| 08/24/2026 17:16 | 3 | 23.75 |
| 08/24/2026 17:16 | 100 | 23.75 |
| 08/24/2026 17:16 | 98 | 23.75 |
| 08/24/2026 17:16 | 1 | 23.75 |
| 08/24/2026 17:16 | 100 | 23.745 |
| 08/24/2026 17:15 | 1 | 23.75 |
| 08/24/2026 17:15 | 100 | 23.745 |
| 08/24/2026 17:15 | 100 | 23.75 |
| 08/24/2026 17:15 | 100 | 23.75 |
| 08/24/2026 17:15 | 300 | 23.75 |
| 08/24/2026 17:14 | 1 | 23.745 |
| 08/24/2026 17:13 | 40 | 23.74 |
| 08/24/2026 17:13 | 100 | 23.74 |
| 08/24/2026 17:13 | 200 | 23.74 |
| 08/24/2026 17:13 | 322 | 23.74 |
| 08/24/2026 17:13 | 178 | 23.74 |
| 08/24/2026 17:13 | 100 | 23.74 |
| 08/24/2026 17:13 | 20 | 23.74 |
| 08/24/2026 17:13 | 100 | 23.74 |
| 08/24/2026 17:13 | 1 | 23.74 |
| 08/24/2026 17:13 | 1 | 23.74 |
| 08/24/2026 17:13 | 100 | 23.75 |
| 08/24/2026 17:11 | 1 | 23.75 |
| 08/24/2026 17:11 | 800 | 23.75 |
| 08/24/2026 17:11 | 200 | 23.75 |
| 08/24/2026 17:11 | 152 | 23.75 |
| 08/24/2026 17:11 | 548 | 23.75 |
| 08/24/2026 17:11 | 1 | 23.75 |
| 08/24/2026 17:11 | 100 | 23.75 |
| 08/24/2026 17:11 | 100 | 23.755 |
| 08/24/2026 17:11 | 12 | 23.76 |
| 08/24/2026 17:11 | 100 | 23.76 |
| 08/24/2026 17:11 | 100 | 23.76 |
| 08/24/2026 17:11 | 100 | 23.76 |
| 08/24/2026 17:11 | 180 | 23.76 |
| 08/24/2026 17:11 | 100 | 23.76 |
| 08/24/2026 17:11 | 100 | 23.76 |
| 08/24/2026 17:11 | 100 | 23.76 |
| 08/24/2026 17:10 | 300 | 23.76 |
| 08/24/2026 17:10 | 100 | 23.76 |
| 08/24/2026 17:10 | 800 | 23.76 |
| 08/24/2026 17:10 | 100 | 23.76 |
| 08/24/2026 17:10 | 100 | 23.76 |
| 08/24/2026 17:10 | 700 | 23.76 |
| 08/24/2026 17:10 | 400 | 23.77 |
| 08/24/2026 17:10 | 100 | 23.77 |
| 08/24/2026 17:10 | 100 | 23.77 |
| 08/24/2026 17:10 | 700 | 23.77 |
| 08/24/2026 17:10 | 700 | 23.77 |
| 08/24/2026 17:10 | 83 | 23.76 |
| 08/24/2026 17:10 | 17 | 23.76 |
| 08/24/2026 17:10 | 200 | 23.76 |
| 08/24/2026 17:10 | 80 | 23.76 |
| 08/24/2026 17:10 | 100 | 23.76 |
| 08/24/2026 17:09 | 1 | 23.76 |
| 08/24/2026 17:09 | 1 | 23.76 |
| 08/24/2026 17:09 | 100 | 23.76 |
| 08/24/2026 17:09 | 1 | 23.76 |
| 08/24/2026 17:08 | 73 | 23.76 |
| 08/24/2026 17:08 | 200 | 23.76 |
| 08/24/2026 17:08 | 300 | 23.76 |
| 08/24/2026 17:08 | 500 | 23.76 |
| 08/24/2026 17:08 | 209 | 23.76 |
| 08/24/2026 17:08 | 200 | 23.76 |
| 08/24/2026 17:08 | 91 | 23.76 |
| 08/24/2026 17:08 | 17 | 23.76 |
| 08/24/2026 17:08 | 383 | 23.76 |
| 08/24/2026 17:08 | 117 | 23.76 |
| 08/24/2026 17:08 | 83 | 23.76 |
| 08/24/2026 17:08 | 417 | 23.76 |
| 08/24/2026 17:08 | 83 | 23.76 |
| 08/24/2026 17:08 | 417 | 23.76 |
| 08/24/2026 17:08 | 83 | 23.76 |
| 08/24/2026 17:08 | 500 | 23.76 |
| 08/24/2026 17:08 | 500 | 23.76 |
| 08/24/2026 17:08 | 100 | 23.76 |
| 08/24/2026 17:08 | 300 | 23.76 |
| 08/24/2026 17:07 | 100 | 23.76 |
| 08/24/2026 17:07 | 10 | 23.76 |
| 08/24/2026 17:07 | 490 | 23.76 |
| 08/24/2026 17:07 | 10 | 23.76 |
| 08/24/2026 17:07 | 500 | 23.76 |
| 08/24/2026 17:07 | 4196 | 23.76 |
| 08/24/2026 17:07 | 500 | 23.76 |
| 08/24/2026 17:07 | 6 | 23.76 |
| 08/24/2026 17:07 | 500 | 23.76 |
| 08/24/2026 17:07 | 494 | 23.75 |
| 08/24/2026 17:07 | 88 | 23.75 |
| 08/24/2026 17:07 | 100 | 23.75 |
| 08/24/2026 17:07 | 200 | 23.75 |
| 08/24/2026 17:07 | 100 | 23.75 |
| 08/24/2026 17:07 | 100 | 23.75 |
| 08/24/2026 17:07 | 100 | 23.745 |
| 08/24/2026 17:07 | 100 | 23.75 |
| 08/24/2026 17:07 | 100 | 23.75 |
| 08/24/2026 17:07 | 100 | 23.76 |
| 08/24/2026 17:07 | 100 | 23.76 |
| 08/24/2026 17:07 | 300 | 23.76 |
| 08/24/2026 17:07 | 100 | 23.755 |
| 08/24/2026 17:07 | 100 | 23.75 |
| 08/24/2026 17:07 | 300 | 23.75 |
| 08/24/2026 17:07 | 100 | 23.75 |
| 08/24/2026 17:07 | 100 | 23.75 |
| 08/24/2026 17:07 | 300 | 23.75 |
| 08/24/2026 17:07 | 25 | 23.76 |
| 08/24/2026 17:07 | 100 | 23.76 |
| 08/24/2026 17:07 | 200 | 23.76 |
| 08/24/2026 17:07 | 300 | 23.77 |
| 08/24/2026 17:07 | 100 | 23.77 |
| 08/24/2026 17:07 | 100 | 23.77 |
| 08/24/2026 17:07 | 10 | 23.77 |
| 08/24/2026 17:07 | 100 | 23.77 |
| 08/24/2026 17:07 | 500 | 23.77 |
| 08/24/2026 17:07 | 155 | 23.78 |
| 08/24/2026 17:07 | 176 | 23.78 |
| 08/24/2026 17:07 | 169 | 23.78 |
| 08/24/2026 17:07 | 100 | 23.78 |
| 08/24/2026 17:06 | 100 | 23.775 |
| 08/24/2026 17:06 | 100 | 23.78 |
| 08/24/2026 17:06 | 900 | 23.78 |
| 08/24/2026 17:06 | 100 | 23.78 |
| 08/24/2026 17:06 | 100 | 23.77 |
| 08/24/2026 17:06 | 100 | 23.77 |
| 08/24/2026 17:06 | 300 | 23.77 |
| 08/24/2026 17:06 | 300 | 23.76 |
| 08/24/2026 17:06 | 50 | 23.76 |
| 08/24/2026 17:06 | 100 | 23.76 |
| 08/24/2026 17:06 | 100 | 23.76 |
| 08/24/2026 17:06 | 100 | 23.76 |
| 08/24/2026 17:06 | 300 | 23.76 |
| 08/24/2026 17:06 | 100 | 23.76 |
| 08/24/2026 17:06 | 100 | 23.75 |
| 08/24/2026 17:06 | 100 | 23.75 |
| 08/24/2026 17:06 | 250 | 23.75 |
| 08/24/2026 17:05 | 400 | 23.75 |
| 08/24/2026 17:05 | 100 | 23.745 |
| 08/24/2026 17:05 | 500 | 23.75 |
| 08/24/2026 17:05 | 500 | 23.75 |
| 08/24/2026 17:05 | 500 | 23.75 |
| 08/24/2026 17:05 | 500 | 23.75 |
| 08/24/2026 17:05 | 500 | 23.75 |
| 08/24/2026 17:05 | 300 | 23.75 |
| 08/24/2026 17:05 | 200 | 23.75 |
| 08/24/2026 17:05 | 100 | 23.75 |
| 08/24/2026 17:05 | 100 | 23.745 |
| 08/24/2026 17:05 | 1 | 23.74 |
| 08/24/2026 17:05 | 1 | 23.74 |
| 08/24/2026 17:05 | 100 | 23.75 |
| 08/24/2026 17:05 | 598 | 23.75 |
| 08/24/2026 17:05 | 2 | 23.75 |
| 08/24/2026 17:04 | 11 | 23.76 |
| 08/24/2026 17:04 | 189 | 23.76 |
| 08/24/2026 17:04 | 200 | 23.76 |
| 08/24/2026 17:04 | 396 | 23.76 |
| 08/24/2026 17:04 | 2 | 23.76 |
| 08/24/2026 17:04 | 2 | 23.76 |
| 08/24/2026 17:04 | 2 | 23.76 |
| 08/24/2026 17:04 | 100 | 23.765 |
| 08/24/2026 17:04 | 2 | 23.76 |
| 08/24/2026 17:04 | 600 | 23.77 |
| 08/24/2026 17:04 | 298 | 23.77 |
| 08/24/2026 17:04 | 2 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 300 | 23.77 |
| 08/24/2026 17:04 | 79 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.78 |
| 08/24/2026 17:04 | 500 | 23.78 |
| 08/24/2026 17:04 | 2 | 23.78 |
| 08/24/2026 17:04 | 83 | 23.78 |
| 08/24/2026 17:04 | 300 | 23.78 |
| 08/24/2026 17:04 | 100 | 23.79 |
| 08/24/2026 17:04 | 796 | 23.79 |
| 08/24/2026 17:04 | 2 | 23.79 |
| 08/24/2026 17:04 | 100 | 23.795 |
| 08/24/2026 17:04 | 2 | 23.79 |
| 08/24/2026 17:04 | 20 | 23.79 |
| 08/24/2026 17:04 | 80 | 23.79 |
| 08/24/2026 17:04 | 2 | 23.79 |
| 08/24/2026 17:04 | 50 | 23.79 |
| 08/24/2026 17:04 | 30 | 23.79 |
| 08/24/2026 17:04 | 50 | 23.79 |
| 08/24/2026 17:04 | 100 | 23.79 |
| 08/24/2026 17:04 | 200 | 23.79 |
| 08/24/2026 17:04 | 100 | 23.785 |
| 08/24/2026 17:04 | 100 | 23.775 |
| 08/24/2026 17:04 | 300 | 23.78 |
| 08/24/2026 17:04 | 300 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.765 |
| 08/24/2026 17:04 | 237 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 124 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 144 | 23.77 |
| 08/24/2026 17:04 | 300 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 600 | 23.77 |
| 08/24/2026 17:04 | 300 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.78 |
| 08/24/2026 17:04 | 300 | 23.78 |
| 08/24/2026 17:04 | 100 | 23.775 |
| 08/24/2026 17:04 | 20 | 23.77 |
| 08/24/2026 17:04 | 200 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 150 | 23.77 |
| 08/24/2026 17:04 | 200 | 23.77 |
| 08/24/2026 17:04 | 150 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 30 | 23.77 |
| 08/24/2026 17:04 | 80 | 23.78 |
| 08/24/2026 17:04 | 21 | 23.78 |
| 08/24/2026 17:04 | 100 | 23.78 |
| 08/24/2026 17:04 | 200 | 23.78 |
| 08/24/2026 17:04 | 70 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 200 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.78 |
| 08/24/2026 17:04 | 150 | 23.78 |
| 08/24/2026 17:04 | 200 | 23.78 |
| 08/24/2026 17:04 | 80 | 23.78 |
| 08/24/2026 17:04 | 100 | 23.78 |
| 08/24/2026 17:04 | 100 | 23.78 |
| 08/24/2026 17:04 | 20 | 23.78 |
| 08/24/2026 17:04 | 300 | 23.78 |
| 08/24/2026 17:04 | 150 | 23.78 |
| 08/24/2026 17:04 | 6 | 23.78 |
| 08/24/2026 17:04 | 200 | 23.78 |
| 08/24/2026 17:04 | 100 | 23.78 |
| 08/24/2026 17:04 | 100 | 23.78 |
| 08/24/2026 17:04 | 100 | 23.775 |
| 08/24/2026 17:04 | 50 | 23.77 |
| 08/24/2026 17:04 | 200 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 300 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 300 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 12 | 23.77 |
| 08/24/2026 17:04 | 9 | 23.77 |
| 08/24/2026 17:04 | 34 | 23.77 |
| 08/24/2026 17:04 | 45 | 23.77 |
| 08/24/2026 17:04 | 150 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 300 | 23.77 |
| 08/24/2026 17:04 | 1800 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 300 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.76 |
| 08/24/2026 17:04 | 100 | 23.76 |
| 08/24/2026 17:04 | 300 | 23.76 |
| 08/24/2026 17:04 | 100 | 23.76 |
| 08/24/2026 17:04 | 100 | 23.76 |
| 08/24/2026 17:04 | 200 | 23.76 |
| 08/24/2026 17:04 | 100 | 23.76 |
| 08/24/2026 17:04 | 100 | 23.76 |
| 08/24/2026 17:04 | 40 | 23.76 |
| 08/24/2026 17:04 | 1 | 23.76 |
| 08/24/2026 17:04 | 100 | 23.76 |
| 08/24/2026 17:04 | 100 | 23.76 |
| 08/24/2026 17:04 | 800 | 23.76 |
| 08/24/2026 17:04 | 100 | 23.765 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 300 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 300 | 23.77 |
| 08/24/2026 17:04 | 50 | 23.77 |
| 08/24/2026 17:04 | 250 | 23.77 |
| 08/24/2026 17:04 | 210 | 23.77 |
| 08/24/2026 17:04 | 353 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.77 |
| 08/24/2026 17:04 | 100 | 23.765 |
| 08/24/2026 17:04 | 100 | 23.765 |
| 08/24/2026 17:03 | 300 | 23.765 |
| 08/24/2026 17:03 | 80 | 23.765 |
| 08/24/2026 17:03 | 100 | 23.76 |
| 08/24/2026 17:03 | 300 | 23.76 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 199 | 23.75 |
| 08/24/2026 17:03 | 89 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 12 | 23.75 |
| 08/24/2026 17:03 | 88 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 200 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 50 | 23.75 |
| 08/24/2026 17:03 | 50 | 23.75 |
| 08/24/2026 17:03 | 50 | 23.75 |
| 08/24/2026 17:03 | 50 | 23.75 |
| 08/24/2026 17:03 | 50 | 23.75 |
| 08/24/2026 17:03 | 50 | 23.75 |
| 08/24/2026 17:03 | 18 | 23.75 |
| 08/24/2026 17:03 | 82 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 95 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 51 | 23.75 |
| 08/24/2026 17:03 | 49 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 362 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 5 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 7 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 93 | 23.75 |
| 08/24/2026 17:03 | 7 | 23.75 |
| 08/24/2026 17:03 | 93 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 600 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 7 | 23.75 |
| 08/24/2026 17:03 | 93 | 23.75 |
| 08/24/2026 17:03 | 11 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 235 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 300 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 5 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 6 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 165 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 300 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 1059 | 23.75 |
| 08/24/2026 17:03 | 300 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 7 | 23.75 |
| 08/24/2026 17:03 | 93 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 400 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 59 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 110 | 23.75 |
| 08/24/2026 17:03 | 300 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 47 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 53 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 1627 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 3985 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 942 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 3430 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 141 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 300 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 800 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 143 | 23.75 |
| 08/24/2026 17:03 | 200 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 198 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.755 |
| 08/24/2026 17:03 | 962 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 10 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 10 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 10 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 300 | 23.75 |
| 08/24/2026 17:03 | 10 | 23.75 |
| 08/24/2026 17:03 | 300 | 23.75 |
| 08/24/2026 17:03 | 300 | 23.75 |
| 08/24/2026 17:03 | 8 | 23.75 |
| 08/24/2026 17:03 | 68 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 167 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 78 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 8 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 590 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 450 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 418 | 23.75 |
| 08/24/2026 17:03 | 318 | 23.75 |
| 08/24/2026 17:03 | 68 | 23.75 |
| 08/24/2026 17:03 | 106 | 23.75 |
| 08/24/2026 17:03 | 410 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 210 | 23.75 |
| 08/24/2026 17:03 | 90 | 23.75 |
| 08/24/2026 17:03 | 10 | 23.75 |
| 08/24/2026 17:03 | 62 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 200 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 300 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 40 | 23.75 |
| 08/24/2026 17:03 | 30 | 23.75 |
| 08/24/2026 17:03 | 70 | 23.75 |
| 08/24/2026 17:03 | 60 | 23.75 |
| 08/24/2026 17:03 | 40 | 23.75 |
| 08/24/2026 17:03 | 60 | 23.75 |
| 08/24/2026 17:03 | 30 | 23.75 |
| 08/24/2026 17:03 | 70 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 200 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 81 | 23.75 |
| 08/24/2026 17:03 | 4 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 96 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 54 | 23.75 |
| 08/24/2026 17:03 | 46 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 54 | 23.75 |
| 08/24/2026 17:03 | 46 | 23.75 |
| 08/24/2026 17:03 | 3969 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 148 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 96 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 4 | 23.75 |
| 08/24/2026 17:03 | 96 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 96 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 96 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 96 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 19 | 23.75 |
| 08/24/2026 17:03 | 81 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 19 | 23.75 |
| 08/24/2026 17:03 | 81 | 23.75 |
| 08/24/2026 17:03 | 19 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 54 | 23.75 |
| 08/24/2026 17:03 | 96 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 148 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 2 | 23.75 |
| 08/24/2026 17:03 | 98 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 56 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 350 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 115 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 884 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 193 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 200 | 23.745 |
| 08/24/2026 17:03 | 224 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 179 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 150 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 300 | 23.745 |
| 08/24/2026 17:03 | 147 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 4 | 23.75 |
| 08/24/2026 17:03 | 96 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 142 | 23.75 |
| 08/24/2026 17:03 | 8 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 50 | 23.75 |
| 08/24/2026 17:03 | 92 | 23.75 |
| 08/24/2026 17:03 | 8 | 23.75 |
| 08/24/2026 17:03 | 92 | 23.75 |
| 08/24/2026 17:03 | 8 | 23.75 |
| 08/24/2026 17:03 | 28 | 23.75 |
| 08/24/2026 17:03 | 64 | 23.75 |
| 08/24/2026 17:03 | 36 | 23.75 |
| 08/24/2026 17:03 | 64 | 23.75 |
| 08/24/2026 17:03 | 36 | 23.75 |
| 08/24/2026 17:03 | 64 | 23.75 |
| 08/24/2026 17:03 | 36 | 23.75 |
| 08/24/2026 17:03 | 64 | 23.75 |
| 08/24/2026 17:03 | 36 | 23.75 |
| 08/24/2026 17:03 | 64 | 23.75 |
| 08/24/2026 17:03 | 36 | 23.75 |
| 08/24/2026 17:03 | 64 | 23.75 |
| 08/24/2026 17:03 | 25 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 20 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 80 | 23.75 |
| 08/24/2026 17:03 | 20 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 3005 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 13167 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 540 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 22287 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 69 | 23.75 |
| 08/24/2026 17:03 | 31 | 23.75 |
| 08/24/2026 17:03 | 269 | 23.745 |
| 08/24/2026 17:03 | 300 | 23.745 |
| 08/24/2026 17:03 | 117 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 514 | 23.745 |
| 08/24/2026 17:03 | 2123 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 392 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 8 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.745 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:03 | 100 | 23.75 |
| 08/24/2026 17:02 | 40 | 23.745 |
| 08/24/2026 17:02 | 100 | 23.745 |
| 08/24/2026 17:02 | 100 | 23.745 |
| 08/24/2026 17:02 | 100 | 23.745 |
| 08/24/2026 17:02 | 100 | 23.745 |
| 08/24/2026 17:02 | 100 | 23.745 |
| 08/24/2026 17:02 | 100 | 23.745 |
| 08/24/2026 17:02 | 14000 | 23.745 |
| 08/24/2026 17:02 | 100 | 23.745 |
| 08/24/2026 17:00 | 100 | 23.745 |
| 08/24/2026 16:58 | 200 | 23.745 |
| 08/24/2026 16:58 | 100 | 23.745 |
| 08/24/2026 16:58 | 100 | 23.745 |
| 08/24/2026 16:58 | 80 | 23.745 |
| 08/24/2026 16:58 | 100 | 23.745 |
| 08/24/2026 16:58 | 100 | 23.745 |
| 08/24/2026 16:58 | 100 | 23.745 |
| 08/24/2026 16:58 | 100 | 23.745 |
| 08/24/2026 16:58 | 100 | 23.745 |
| 08/24/2026 16:58 | 206 | 23.745 |
| 08/24/2026 16:58 | 206 | 23.745 |
| 08/24/2026 16:58 | 100 | 23.745 |
| 08/24/2026 16:58 | 100 | 23.745 |
| 08/24/2026 16:57 | 1000 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 877 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 500 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 206 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:57 | 100 | 23.745 |
| 08/24/2026 16:56 | 397 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 162 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 123 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:56 | 100 | 23.745 |
| 08/24/2026 16:55 | 156 | 23.745 |
| 08/24/2026 16:55 | 100 | 23.745 |
| 08/24/2026 16:55 | 11000 | 23.745 |
| 08/24/2026 16:55 | 100 | 23.745 |
| 08/24/2026 16:55 | 100 | 23.745 |
| 08/24/2026 16:55 | 100 | 23.745 |
| 08/24/2026 16:55 | 100 | 23.745 |
| 08/24/2026 16:55 | 100 | 23.745 |
| 08/24/2026 16:55 | 100 | 23.745 |
| 08/24/2026 16:55 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 150 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:54 | 100 | 23.75 |
| 08/24/2026 16:54 | 100 | 23.745 |
| 08/24/2026 16:53 | 100 | 23.745 |
| 08/24/2026 16:53 | 100 | 23.745 |
| 08/24/2026 16:53 | 696 | 23.745 |
| 08/24/2026 16:53 | 47 | 23.74 |
| 08/24/2026 16:52 | 100 | 23.72 |
| 08/24/2026 16:52 | 10 | 23.72 |
| 08/24/2026 16:52 | 500 | 23.72 |
| 08/24/2026 16:52 | 50 | 23.72 |
| 08/24/2026 16:50 | 100 | 23.725 |
| 08/24/2026 16:50 | 200 | 23.73 |
| 08/24/2026 16:50 | 100 | 23.73 |
| 08/24/2026 16:50 | 5 | 23.73 |
| 08/24/2026 16:50 | 800 | 23.73 |
| 08/24/2026 16:50 | 300 | 23.73 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 2400 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 300 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 300 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 300 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 85 | 23.74 |
| 08/24/2026 16:49 | 15 | 23.74 |
| 08/24/2026 16:49 | 4 | 23.74 |
| 08/24/2026 16:49 | 17 | 23.74 |
| 08/24/2026 16:49 | 64 | 23.74 |
| 08/24/2026 16:49 | 1 | 23.74 |
| 08/24/2026 16:49 | 200 | 23.74 |
| 08/24/2026 16:49 | 14 | 23.74 |
| 08/24/2026 16:49 | 86 | 23.74 |
| 08/24/2026 16:49 | 300 | 23.735 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 200 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 259 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.735 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 700 | 23.74 |
| 08/24/2026 16:49 | 301 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 100 | 23.74 |
| 08/24/2026 16:49 | 800 | 23.74 |
| 08/24/2026 16:49 | 214 | 23.745 |
| 08/24/2026 16:49 | 100 | 23.745 |
| 08/24/2026 16:49 | 100 | 23.745 |
| 08/24/2026 16:47 | 2 | 23.745 |
| 08/24/2026 16:47 | 2 | 23.745 |
| 08/24/2026 16:47 | 2 | 23.745 |
| 08/24/2026 16:47 | 2 | 23.74 |
| 08/24/2026 16:47 | 2 | 23.74 |
| 08/24/2026 16:47 | 2 | 23.74 |
| 08/24/2026 16:47 | 2 | 23.74 |
| 08/24/2026 16:47 | 2 | 23.74 |
| 08/24/2026 16:47 | 2 | 23.74 |
| 08/24/2026 16:46 | 2 | 23.745 |
| 08/24/2026 16:45 | 100 | 23.75 |
| 08/24/2026 16:45 | 100 | 23.75 |
| 08/24/2026 16:45 | 20 | 23.745 |
| 08/24/2026 16:45 | 100 | 23.75 |
| 08/24/2026 16:45 | 200 | 23.75 |
| 08/24/2026 16:45 | 100 | 23.75 |
| 08/24/2026 16:45 | 100 | 23.745 |
| 08/24/2026 16:45 | 100 | 23.745 |
| 08/24/2026 16:45 | 200 | 23.74 |
| 08/24/2026 16:45 | 100 | 23.74 |
| 08/24/2026 16:45 | 2 | 23.73 |
| 08/24/2026 16:45 | 2 | 23.73 |
| 08/24/2026 16:45 | 2 | 23.73 |
| 08/24/2026 16:44 | 2 | 23.73 |
| 08/24/2026 16:44 | 26 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.74 |
| 08/24/2026 16:44 | 16 | 23.74 |
| 08/24/2026 16:44 | 2 | 23.74 |
| 08/24/2026 16:44 | 98 | 23.74 |
| 08/24/2026 16:44 | 2 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.735 |
| 08/24/2026 16:44 | 100 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.74 |
| 08/24/2026 16:44 | 200 | 23.74 |
| 08/24/2026 16:44 | 10 | 23.74 |
| 08/24/2026 16:44 | 30 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.74 |
| 08/24/2026 16:44 | 76 | 23.74 |
| 08/24/2026 16:44 | 24 | 23.74 |
| 08/24/2026 16:44 | 400 | 23.74 |
| 08/24/2026 16:44 | 292 | 23.74 |
| 08/24/2026 16:44 | 2 | 23.74 |
| 08/24/2026 16:44 | 2 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.745 |
| 08/24/2026 16:44 | 7 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 7 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 86 | 23.75 |
| 08/24/2026 16:44 | 14 | 23.75 |
| 08/24/2026 16:44 | 86 | 23.75 |
| 08/24/2026 16:44 | 2300 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 2 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 2 | 23.74 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 400 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 80 | 23.75 |
| 08/24/2026 16:44 | 20 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 300 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 45 | 23.75 |
| 08/24/2026 16:44 | 55 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 148 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 8054 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 350 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 350 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 350 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 350 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 350 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 69 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 69 | 23.75 |
| 08/24/2026 16:44 | 31 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 6 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 6 | 23.75 |
| 08/24/2026 16:44 | 94 | 23.75 |
| 08/24/2026 16:44 | 6 | 23.75 |
| 08/24/2026 16:44 | 94 | 23.75 |
| 08/24/2026 16:44 | 6 | 23.75 |
| 08/24/2026 16:44 | 94 | 23.75 |
| 08/24/2026 16:44 | 6 | 23.75 |
| 08/24/2026 16:44 | 74 | 23.75 |
| 08/24/2026 16:44 | 20 | 23.75 |
| 08/24/2026 16:44 | 40 | 23.75 |
| 08/24/2026 16:44 | 60 | 23.75 |
| 08/24/2026 16:44 | 11 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 122 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:44 | 38 | 23.75 |
| 08/24/2026 16:44 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 80 | 23.75 |
| 08/24/2026 16:43 | 20 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 5547 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 58 | 23.75 |
| 08/24/2026 16:43 | 42 | 23.75 |
| 08/24/2026 16:43 | 19 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 24 | 23.75 |
| 08/24/2026 16:43 | 76 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 9110 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 5820 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 120 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 71 | 23.75 |
| 08/24/2026 16:43 | 29 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 1737 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 150 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 110 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 40 | 23.75 |
| 08/24/2026 16:43 | 60 | 23.75 |
| 08/24/2026 16:43 | 25 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 1039 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 350 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 350 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 350 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 263 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 2500 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 229 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:43 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 106 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.75 |
| 08/24/2026 16:42 | 100 | 23.74 |
| 08/24/2026 16:41 | 54 | 23.74 |
| 08/24/2026 16:41 | 100 | 23.74 |
| 08/24/2026 16:41 | 100 | 23.74 |
| 08/24/2026 16:41 | 200 | 23.74 |
| 08/24/2026 16:41 | 100 | 23.74 |
| 08/24/2026 16:40 | 200 | 23.75 |
| 08/24/2026 16:40 | 100 | 23.745 |
| 08/24/2026 16:40 | 70 | 23.74 |
| 08/24/2026 16:40 | 300 | 23.75 |
| 08/24/2026 16:40 | 100 | 23.755 |
| 08/24/2026 16:40 | 100 | 23.75 |
| 08/24/2026 16:40 | 100 | 23.75 |
| 08/24/2026 16:40 | 100 | 23.75 |
| 08/24/2026 16:40 | 100 | 23.75 |
| 08/24/2026 16:39 | 100 | 23.74 |
| 08/24/2026 16:39 | 50 | 23.74 |
| 08/24/2026 16:39 | 250 | 23.74 |
| 08/24/2026 16:39 | 100 | 23.74 |
| 08/24/2026 16:39 | 100 | 23.73 |
| 08/24/2026 16:38 | 300 | 23.73 |
| 08/24/2026 16:38 | 100 | 23.72 |
| 08/24/2026 16:38 | 100 | 23.72 |
| 08/24/2026 16:38 | 100 | 23.72 |
| 08/24/2026 16:38 | 100 | 23.72 |
| 08/24/2026 16:38 | 6 | 23.72 |
| 08/24/2026 16:38 | 100 | 23.72 |
| 08/24/2026 16:38 | 300 | 23.72 |
| 08/24/2026 16:38 | 100 | 23.73 |
| 08/24/2026 16:38 | 100 | 23.73 |
| 08/24/2026 16:38 | 100 | 23.73 |
| 08/24/2026 16:38 | 100 | 23.73 |
| 08/24/2026 16:38 | 100 | 23.73 |
| 08/24/2026 16:38 | 300 | 23.735 |
| 08/24/2026 16:38 | 300 | 23.74 |
| 08/24/2026 16:38 | 100 | 23.74 |
| 08/24/2026 16:38 | 300 | 23.74 |
| 08/24/2026 16:38 | 100 | 23.74 |
| 08/24/2026 16:38 | 100 | 23.74 |
| 08/24/2026 16:38 | 60 | 23.75 |
| 08/24/2026 16:38 | 100 | 23.74 |
| 08/24/2026 16:38 | 300 | 23.74 |
| 08/24/2026 16:38 | 100 | 23.74 |
| 08/24/2026 16:38 | 100 | 23.74 |
| 08/24/2026 16:38 | 100 | 23.75 |
| 08/24/2026 16:38 | 100 | 23.75 |
| 08/24/2026 16:38 | 300 | 23.75 |
| 08/24/2026 16:38 | 174 | 23.76 |
| 08/24/2026 16:38 | 100 | 23.76 |
| 08/24/2026 16:38 | 70 | 23.76 |
| 08/24/2026 16:38 | 100 | 23.76 |
| 08/24/2026 16:38 | 20 | 23.76 |
| 08/24/2026 16:38 | 80 | 23.76 |
| 08/24/2026 16:37 | 80 | 23.75 |
| 08/24/2026 16:37 | 51 | 23.75 |
| 08/24/2026 16:37 | 49 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 300 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.76 |
| 08/24/2026 16:37 | 300 | 23.76 |
| 08/24/2026 16:37 | 100 | 23.76 |
| 08/24/2026 16:37 | 6 | 23.76 |
| 08/24/2026 16:37 | 94 | 23.76 |
| 08/24/2026 16:37 | 9 | 23.75 |
| 08/24/2026 16:37 | 4 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 300 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 300 | 23.75 |
| 08/24/2026 16:37 | 4 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 200 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.74 |
| 08/24/2026 16:37 | 100 | 23.74 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 100 | 23.75 |
| 08/24/2026 16:37 | 6 | 23.76 |
| 08/24/2026 16:37 | 100 | 23.755 |
| 08/24/2026 16:36 | 100 | 23.75 |
| 08/24/2026 16:36 | 97 | 23.75 |
| 08/24/2026 16:36 | 88 | 23.75 |
| 08/24/2026 16:36 | 1 | 23.75 |
| 08/24/2026 16:36 | 100 | 23.75 |
| 08/24/2026 16:36 | 100 | 23.75 |
| 08/24/2026 16:36 | 300 | 23.75 |
| 08/24/2026 16:36 | 300 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 300 | 23.76 |
| 08/24/2026 16:36 | 364 | 23.77 |
| 08/24/2026 16:36 | 100 | 23.77 |
| 08/24/2026 16:36 | 100 | 23.77 |
| 08/24/2026 16:36 | 300 | 23.77 |
| 08/24/2026 16:36 | 232 | 23.78 |
| 08/24/2026 16:36 | 64 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.775 |
| 08/24/2026 16:36 | 500 | 23.78 |
| 08/24/2026 16:36 | 500 | 23.78 |
| 08/24/2026 16:36 | 500 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.79 |
| 08/24/2026 16:36 | 100 | 23.79 |
| 08/24/2026 16:36 | 300 | 23.795 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 300 | 23.78 |
| 08/24/2026 16:36 | 300 | 23.77 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 300 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 300 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.77 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 70 | 23.78 |
| 08/24/2026 16:36 | 30 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 300 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.77 |
| 08/24/2026 16:36 | 37 | 23.77 |
| 08/24/2026 16:36 | 300 | 23.77 |
| 08/24/2026 16:36 | 9 | 23.76 |
| 08/24/2026 16:36 | 29 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.77 |
| 08/24/2026 16:36 | 100 | 23.77 |
| 08/24/2026 16:36 | 300 | 23.77 |
| 08/24/2026 16:36 | 100 | 23.77 |
| 08/24/2026 16:36 | 124 | 23.77 |
| 08/24/2026 16:36 | 300 | 23.77 |
| 08/24/2026 16:36 | 10 | 23.76 |
| 08/24/2026 16:36 | 200 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 100 | 23.76 |
| 08/24/2026 16:36 | 300 | 23.76 |
| 08/24/2026 16:36 | 30 | 23.76 |
| 08/24/2026 16:36 | 70 | 23.76 |
| 08/24/2026 16:36 | 97 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 300 | 23.78 |
| 08/24/2026 16:36 | 3901 | 23.77 |
| 08/24/2026 16:36 | 600 | 23.77 |
| 08/24/2026 16:36 | 600 | 23.77 |
| 08/24/2026 16:36 | 332 | 23.77 |
| 08/24/2026 16:36 | 7 | 23.77 |
| 08/24/2026 16:36 | 300 | 23.77 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 100 | 23.78 |
| 08/24/2026 16:36 | 300 | 23.79 |
| 08/24/2026 16:36 | 70 | 23.79 |
| 08/24/2026 16:35 | 150 | 23.79 |
| 08/24/2026 16:35 | 100 | 23.79 |
| 08/24/2026 16:35 | 150 | 23.79 |
| 08/24/2026 16:35 | 100 | 23.79 |
| 08/24/2026 16:35 | 100 | 23.77 |
| 08/24/2026 16:35 | 100 | 23.77 |
| 08/24/2026 16:34 | 46 | 23.78 |
| 08/24/2026 16:34 | 54 | 23.78 |
| 08/24/2026 16:34 | 100 | 23.78 |
| 08/24/2026 16:34 | 67 | 23.78 |
| 08/24/2026 16:34 | 33 | 23.78 |
| 08/24/2026 16:34 | 100 | 23.78 |
| 08/24/2026 16:34 | 200 | 23.79 |
| 08/24/2026 16:34 | 100 | 23.79 |
| 08/24/2026 16:34 | 60 | 23.795 |
| 08/24/2026 16:34 | 100 | 23.80 |
| 08/24/2026 16:34 | 100 | 23.79 |
| 08/24/2026 16:34 | 100 | 23.78 |
| 08/24/2026 16:34 | 100 | 23.77 |
| 08/24/2026 16:34 | 100 | 23.77 |
| 08/24/2026 16:34 | 5 | 23.77 |
| 08/24/2026 16:33 | 100 | 23.775 |
| 08/24/2026 16:33 | 60 | 23.78 |
| 08/24/2026 16:33 | 100 | 23.76 |
| 08/24/2026 16:33 | 61 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 139 | 23.75 |
| 08/24/2026 16:33 | 61 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 315 | 23.75 |
| 08/24/2026 16:33 | 35 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 65 | 23.75 |
| 08/24/2026 16:33 | 35 | 23.75 |
| 08/24/2026 16:33 | 65 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 350 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 2558 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 350 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 1971 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 1041 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 3400 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:33 | 30 | 23.75 |
| 08/24/2026 16:33 | 100 | 23.75 |
| 08/24/2026 16:32 | 100 | 23.74 |
| 08/24/2026 16:31 | 40 | 23.74 |
| 08/24/2026 16:31 | 100 | 23.74 |
| 08/24/2026 16:31 | 10 | 23.74 |
| 08/24/2026 16:29 | 60 | 23.74 |
| 08/24/2026 16:27 | 100 | 23.73 |
| 08/24/2026 16:27 | 60 | 23.73 |
| 08/24/2026 16:26 | 100 | 23.74 |
| 08/24/2026 16:26 | 355 | 23.74 |
| 08/24/2026 16:26 | 200 | 23.74 |
| 08/24/2026 16:26 | 10 | 23.74 |
| 08/24/2026 16:26 | 5 | 23.74 |
| 08/24/2026 16:26 | 100 | 23.74 |
| 08/24/2026 16:26 | 100 | 23.74 |
| 08/24/2026 16:26 | 100 | 23.74 |
| 08/24/2026 16:26 | 90 | 23.74 |
| 08/24/2026 16:26 | 10 | 23.74 |
| 08/24/2026 16:25 | 100 | 23.74 |
| 08/24/2026 16:25 | 120 | 23.74 |
| 08/24/2026 16:25 | 100 | 23.75 |
| 08/24/2026 16:25 | 100 | 23.745 |
| 08/24/2026 16:23 | 100 | 23.735 |
| 08/24/2026 16:23 | 100 | 23.735 |
| 08/24/2026 16:23 | 100 | 23.735 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 5 | 23.74 |
| 08/24/2026 16:22 | 200 | 23.74 |
| 08/24/2026 16:22 | 200 | 23.74 |
| 08/24/2026 16:22 | 72 | 23.75 |
| 08/24/2026 16:22 | 100 | 23.75 |
| 08/24/2026 16:22 | 72 | 23.75 |
| 08/24/2026 16:22 | 100 | 23.75 |
| 08/24/2026 16:22 | 480 | 23.75 |
| 08/24/2026 16:22 | 6 | 23.75 |
| 08/24/2026 16:22 | 100 | 23.75 |
| 08/24/2026 16:22 | 1 | 23.74 |
| 08/24/2026 16:22 | 300 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 1 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 1 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 200 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 300 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.745 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 1 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 200 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 300 | 23.74 |
| 08/24/2026 16:22 | 1 | 23.74 |
| 08/24/2026 16:22 | 200 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 300 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 100 | 23.74 |
| 08/24/2026 16:22 | 800 | 23.74 |
| 08/24/2026 16:22 | 74 | 23.74 |
| 08/24/2026 16:21 | 100 | 23.73 |
| 08/24/2026 16:21 | 100 | 23.73 |
| 08/24/2026 16:21 | 100 | 23.73 |
| 08/24/2026 16:21 | 100 | 23.73 |
| 08/24/2026 16:20 | 6 | 23.73 |
| 08/24/2026 16:20 | 100 | 23.71 |
| 08/24/2026 16:20 | 100 | 23.71 |
| 08/24/2026 16:20 | 100 | 23.71 |
| 08/24/2026 16:20 | 200 | 23.71 |
| 08/24/2026 16:20 | 100 | 23.71 |
| 08/24/2026 16:19 | 36 | 23.72 |
| 08/24/2026 16:19 | 23 | 23.72 |
| 08/24/2026 16:19 | 177 | 23.72 |
| 08/24/2026 16:19 | 6 | 23.72 |
| 08/24/2026 16:19 | 50 | 23.725 |
| 08/24/2026 16:19 | 100 | 23.725 |
| 08/24/2026 16:19 | 100 | 23.73 |
| 08/24/2026 16:19 | 100 | 23.73 |
| 08/24/2026 16:19 | 173 | 23.73 |
| 08/24/2026 16:19 | 100 | 23.74 |
| 08/24/2026 16:19 | 100 | 23.74 |
| 08/24/2026 16:19 | 200 | 23.74 |
| 08/24/2026 16:19 | 100 | 23.74 |
| 08/24/2026 16:19 | 300 | 23.74 |
| 08/24/2026 16:19 | 100 | 23.74 |
| 08/24/2026 16:19 | 100 | 23.74 |
| 08/24/2026 16:19 | 100 | 23.74 |
| 08/24/2026 16:19 | 300 | 23.74 |
| 08/24/2026 16:19 | 100 | 23.74 |
| 08/24/2026 16:19 | 200 | 23.74 |
| 08/24/2026 16:19 | 300 | 23.74 |
| 08/24/2026 16:19 | 300 | 23.74 |
| 08/24/2026 16:19 | 27 | 23.73 |
| 08/24/2026 16:19 | 100 | 23.73 |
| 08/24/2026 16:19 | 100 | 23.735 |
| 08/24/2026 16:18 | 300 | 23.72 |
| 08/24/2026 16:17 | 100 | 23.71 |
| 08/24/2026 16:17 | 200 | 23.71 |
| 08/24/2026 16:17 | 100 | 23.71 |
| 08/24/2026 16:17 | 100 | 23.72 |
| 08/24/2026 16:16 | 100 | 23.71 |
| 08/24/2026 16:16 | 300 | 23.71 |
| 08/24/2026 16:16 | 100 | 23.71 |
| 08/24/2026 16:16 | 50 | 23.70 |
| 08/24/2026 16:16 | 100 | 23.70 |
| 08/24/2026 16:16 | 200 | 23.70 |
| 08/24/2026 16:16 | 100 | 23.70 |
| 08/24/2026 16:16 | 100 | 23.70 |
| 08/24/2026 16:16 | 100 | 23.70 |
| 08/24/2026 16:16 | 100 | 23.70 |
| 08/24/2026 16:16 | 100 | 23.70 |
| 08/24/2026 16:16 | 100 | 23.70 |
| 08/24/2026 16:16 | 100 | 23.69 |
| 08/24/2026 16:16 | 100 | 23.69 |
| 08/24/2026 16:15 | 200 | 23.69 |
| 08/24/2026 16:15 | 100 | 23.69 |
| 08/24/2026 16:15 | 100 | 23.70 |
| 08/24/2026 16:15 | 200 | 23.70 |
| 08/24/2026 16:15 | 100 | 23.715 |
| 08/24/2026 16:15 | 100 | 23.71 |
| 08/24/2026 16:15 | 100 | 23.71 |
| 08/24/2026 16:15 | 10 | 23.71 |
| 08/24/2026 16:15 | 5 | 23.71 |
| 08/24/2026 16:15 | 100 | 23.71 |
| 08/24/2026 16:15 | 200 | 23.71 |
| 08/24/2026 16:15 | 100 | 23.72 |
| 08/24/2026 16:14 | 100 | 23.72 |
| 08/24/2026 16:14 | 100 | 23.72 |
| 08/24/2026 16:14 | 412 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 450 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 450 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 450 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 450 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 79 | 23.70 |
| 08/24/2026 16:14 | 221 | 23.70 |
| 08/24/2026 16:14 | 100 | 23.70 |
| 08/24/2026 16:14 | 66 | 23.68 |
| 08/24/2026 16:14 | 20 | 23.69 |
| 08/24/2026 16:14 | 100 | 23.69 |
| 08/24/2026 16:14 | 5 | 23.71 |
| 08/24/2026 16:13 | 100 | 23.69 |
| 08/24/2026 16:12 | 100 | 23.67 |
| 08/24/2026 16:11 | 100 | 23.66 |
| 08/24/2026 16:11 | 100 | 23.66 |
| 08/24/2026 16:11 | 100 | 23.66 |
| 08/24/2026 16:11 | 100 | 23.65 |
| 08/24/2026 16:11 | 2 | 23.645 |
| 08/24/2026 16:10 | 100 | 23.65 |
| 08/24/2026 16:10 | 100 | 23.65 |
| 08/24/2026 16:09 | 5 | 23.65 |
| 08/24/2026 16:09 | 100 | 23.65 |
| 08/24/2026 16:08 | 100 | 23.63 |
| 08/24/2026 16:08 | 300 | 23.63 |
| 08/24/2026 16:08 | 63 | 23.62 |
| 08/24/2026 16:08 | 37 | 23.62 |
| 08/24/2026 16:08 | 100 | 23.61 |
| 08/24/2026 16:08 | 100 | 23.61 |
| 08/24/2026 16:07 | 100 | 23.61 |
| 08/24/2026 16:07 | 100 | 23.61 |
| 08/24/2026 16:07 | 10 | 23.62 |
| 08/24/2026 16:07 | 200 | 23.62 |
| 08/24/2026 16:07 | 100 | 23.63 |
| 08/24/2026 16:07 | 100 | 23.63 |
| 08/24/2026 16:07 | 100 | 23.63 |
| 08/24/2026 16:07 | 100 | 23.63 |
| 08/24/2026 16:07 | 100 | 23.63 |
| 08/24/2026 16:07 | 100 | 23.63 |
| 08/24/2026 16:07 | 100 | 23.63 |
| 08/24/2026 16:07 | 300 | 23.63 |
| 08/24/2026 16:07 | 100 | 23.63 |
| 08/24/2026 16:07 | 450 | 23.63 |
| 08/24/2026 16:06 | 100 | 23.61 |
| 08/24/2026 16:06 | 100 | 23.61 |
| 08/24/2026 16:05 | 100 | 23.615 |
| 08/24/2026 16:05 | 1 | 23.62 |
| 08/24/2026 16:05 | 200 | 23.62 |
| 08/24/2026 16:05 | 100 | 23.62 |
| 08/24/2026 16:05 | 6 | 23.62 |
| 08/24/2026 16:05 | 94 | 23.62 |
| 08/24/2026 16:04 | 50 | 23.635 |
| 08/24/2026 16:04 | 450 | 23.635 |
| 08/24/2026 16:04 | 300 | 23.63 |
| 08/24/2026 16:04 | 100 | 23.63 |
| 08/24/2026 16:04 | 100 | 23.63 |
| 08/24/2026 16:04 | 400 | 23.63 |
| 08/24/2026 16:04 | 100 | 23.63 |
| 08/24/2026 16:04 | 100 | 23.63 |
| 08/24/2026 16:04 | 72 | 23.65 |
| 08/24/2026 16:03 | 100 | 23.65 |
| 08/24/2026 16:03 | 300 | 23.65 |
| 08/24/2026 16:03 | 1 | 23.66 |
| 08/24/2026 16:03 | 5 | 23.66 |
| 08/24/2026 16:03 | 100 | 23.67 |
| 08/24/2026 16:03 | 100 | 23.67 |
| 08/24/2026 16:02 | 100 | 23.67 |
| 08/24/2026 16:02 | 100 | 23.67 |
| 08/24/2026 16:02 | 26 | 23.67 |
| 08/24/2026 16:01 | 100 | 23.67 |
| 08/24/2026 16:01 | 100 | 23.67 |
| 08/24/2026 16:00 | 100 | 23.65 |
| 08/24/2026 16:00 | 100 | 23.65 |
| 08/24/2026 16:00 | 100 | 23.65 |
| 08/24/2026 16:00 | 5 | 23.68 |
| 08/24/2026 16:00 | 100 | 23.68 |
| 08/24/2026 16:00 | 219 | 23.66 |
| 08/24/2026 16:00 | 7 | 23.67 |
| 08/24/2026 16:00 | 100 | 23.68 |
| 08/24/2026 16:00 | 100 | 23.69 |
| 08/24/2026 16:00 | 100 | 23.69 |
| 08/24/2026 16:00 | 172 | 23.69 |
| 08/24/2026 16:00 | 266 | 23.69 |
| 08/24/2026 16:00 | 100 | 23.70 |
| 08/24/2026 16:00 | 10 | 23.71 |
| 08/24/2026 16:00 | 10 | 23.71 |
| 08/24/2026 15:59 | 100 | 23.71 |
| 08/24/2026 15:56 | 90 | 23.71 |
| 08/24/2026 15:56 | 10 | 23.71 |
| 08/24/2026 15:54 | 100 | 23.73 |
| 08/24/2026 15:54 | 10 | 23.73 |
| 08/24/2026 15:52 | 10 | 23.72 |
| 08/24/2026 15:52 | 200 | 23.73 |
| 08/24/2026 15:52 | 100 | 23.73 |
| 08/24/2026 15:52 | 100 | 23.73 |
| 08/24/2026 15:52 | 100 | 23.73 |
| 08/24/2026 15:52 | 100 | 23.73 |
| 08/24/2026 15:52 | 100 | 23.73 |
| 08/24/2026 15:52 | 100 | 23.73 |
| 08/24/2026 15:52 | 200 | 23.74 |
| 08/24/2026 15:52 | 10 | 23.74 |
| 08/24/2026 15:51 | 100 | 23.77 |
| 08/24/2026 15:51 | 100 | 23.74 |
| 08/24/2026 15:50 | 10 | 23.75 |
| 08/24/2026 15:50 | 200 | 23.75 |
| 08/24/2026 15:50 | 100 | 23.75 |
| 08/24/2026 15:49 | 100 | 23.73 |
| 08/24/2026 15:49 | 34 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.75 |
| 08/24/2026 15:48 | 200 | 23.75 |
| 08/24/2026 15:48 | 100 | 23.75 |
| 08/24/2026 15:48 | 100 | 23.77 |
| 08/24/2026 15:48 | 100 | 23.77 |
| 08/24/2026 15:48 | 200 | 23.77 |
| 08/24/2026 15:48 | 10 | 23.77 |
| 08/24/2026 15:47 | 1600 | 23.76 |
| 08/24/2026 15:47 | 81 | 23.76 |
| 08/24/2026 15:47 | 266 | 23.76 |
| 08/24/2026 15:47 | 266 | 23.77 |
| 08/24/2026 15:47 | 100 | 23.77 |
| 08/24/2026 15:47 | 50 | 23.77 |
| 08/24/2026 15:47 | 300 | 23.78 |
| 08/24/2026 15:47 | 10 | 23.79 |
| 08/24/2026 15:47 | 100 | 23.79 |
| 08/24/2026 15:47 | 450 | 23.80 |
| 08/24/2026 15:47 | 250 | 23.80 |
| 08/24/2026 15:47 | 450 | 23.815 |
| 08/24/2026 15:47 | 100 | 23.80 |
| 08/24/2026 15:47 | 100 | 23.80 |
| 08/24/2026 15:46 | 50 | 23.76 |
| 08/24/2026 15:46 | 123 | 23.76 |
| 08/24/2026 15:46 | 300 | 23.76 |
| 08/24/2026 15:46 | 300 | 23.76 |
| 08/24/2026 15:46 | 300 | 23.76 |
| 08/24/2026 15:46 | 300 | 23.76 |
| 08/24/2026 15:46 | 250 | 23.76 |
| 08/24/2026 15:45 | 55 | 23.70 |
| 08/24/2026 15:45 | 45 | 23.70 |
| 08/24/2026 15:45 | 100 | 23.67 |
| 08/24/2026 15:44 | 200 | 23.63 |
| 08/24/2026 15:43 | 300 | 23.63 |
| 08/24/2026 15:43 | 100 | 23.63 |
| 08/24/2026 15:43 | 100 | 23.63 |
| 08/24/2026 15:43 | 100 | 23.63 |
| 08/24/2026 15:43 | 200 | 23.61 |
| 08/24/2026 15:43 | 100 | 23.60 |
| 08/24/2026 15:43 | 200 | 23.60 |
| 08/24/2026 15:43 | 100 | 23.60 |
| 08/24/2026 15:43 | 300 | 23.61 |
| 08/24/2026 15:43 | 300 | 23.61 |
| 08/24/2026 15:42 | 81 | 23.61 |
| 08/24/2026 15:42 | 92 | 23.59 |
| 08/24/2026 15:41 | 8 | 23.58 |
| 08/24/2026 15:41 | 92 | 23.58 |
| 08/24/2026 15:40 | 100 | 23.62 |
| 08/24/2026 15:39 | 266 | 23.62 |
| 08/24/2026 15:39 | 107 | 23.61 |
| 08/24/2026 15:39 | 343 | 23.61 |
| 08/24/2026 15:39 | 100 | 23.56 |
| 08/24/2026 15:39 | 100 | 23.57 |
| 08/24/2026 15:39 | 200 | 23.57 |
| 08/24/2026 15:38 | 300 | 23.595 |
| 08/24/2026 15:38 | 100 | 23.59 |
| 08/24/2026 15:38 | 2894 | 23.59 |
| 08/24/2026 15:38 | 1347 | 23.59 |
| 08/24/2026 15:38 | 300 | 23.58 |
| 08/24/2026 15:38 | 300 | 23.59 |
| 08/24/2026 15:38 | 200 | 23.60 |
| 08/24/2026 15:38 | 25 | 23.60 |
| 08/24/2026 15:36 | 100 | 23.66 |
| 08/24/2026 15:36 | 60 | 23.66 |
| 08/24/2026 15:36 | 123 | 23.65 |
| 08/24/2026 15:36 | 100 | 23.67 |
| 08/24/2026 15:36 | 50 | 23.66 |
| 08/24/2026 15:36 | 100 | 23.66 |
| 08/24/2026 15:36 | 100 | 23.66 |
| 08/24/2026 15:36 | 100 | 23.66 |
| 08/24/2026 15:36 | 100 | 23.66 |
| 08/24/2026 15:36 | 100 | 23.66 |
| 08/24/2026 15:36 | 100 | 23.66 |
| 08/24/2026 15:36 | 100 | 23.66 |
| 08/24/2026 15:36 | 100 | 23.66 |
| 08/24/2026 15:36 | 300 | 23.68 |
| 08/24/2026 15:36 | 300 | 23.69 |
| 08/24/2026 15:36 | 86 | 23.69 |
| 08/24/2026 15:36 | 100 | 23.69 |
| 08/24/2026 15:36 | 200 | 23.71 |
| 08/24/2026 15:36 | 101 | 23.71 |
| 08/24/2026 15:36 | 30 | 23.71 |
| 08/24/2026 15:36 | 130 | 23.71 |
| 08/24/2026 15:36 | 100 | 23.73 |
| 08/24/2026 15:36 | 100 | 23.75 |
| 08/24/2026 15:36 | 100 | 23.75 |
| 08/24/2026 15:35 | 100 | 23.72 |
| 08/24/2026 15:30 | 1 | 23.78 |
| 08/24/2026 15:30 | 9739 | 23.72 |
| 08/24/2026 15:30 | 9739 | 23.72 |