Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:08:34
|
Bid
09/21/2026 -
18:09:04
|
Bid Volume |
Ask
09/21/2026 -
18:09:04
|
Ask Volume |
|---|---|---|---|---|
|
22.40
-0.03
(
-0.13% )
|
22.40
|
700 |
22.41
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:08 | 100 | 22.40 |
| 09/21/2026 18:08 | 100 | 22.40 |
| 09/21/2026 18:08 | 100 | 22.40 |
| 09/21/2026 18:08 | 100 | 22.40 |
| 09/21/2026 18:08 | 300 | 22.40 |
| 09/21/2026 18:08 | 1 | 22.40 |
| 09/21/2026 18:08 | 25 | 22.40 |
| 09/21/2026 18:08 | 300 | 22.40 |
| 09/21/2026 18:08 | 200 | 22.40 |
| 09/21/2026 18:08 | 6 | 22.395 |
| 09/21/2026 18:07 | 22 | 22.39 |
| 09/21/2026 18:07 | 100 | 22.395 |
| 09/21/2026 18:07 | 200 | 22.39 |
| 09/21/2026 18:07 | 200 | 22.39 |
| 09/21/2026 18:07 | 425 | 22.39 |
| 09/21/2026 18:07 | 1 | 22.39 |
| 09/21/2026 18:07 | 25 | 22.39 |
| 09/21/2026 18:06 | 300 | 22.39 |
| 09/21/2026 18:06 | 200 | 22.39 |
| 09/21/2026 18:06 | 200 | 22.39 |
| 09/21/2026 18:06 | 73 | 22.39 |
| 09/21/2026 18:06 | 100 | 22.39 |
| 09/21/2026 18:06 | 27 | 22.39 |
| 09/21/2026 18:05 | 72 | 22.39 |
| 09/21/2026 18:05 | 25 | 22.39 |
| 09/21/2026 18:05 | 100 | 22.39 |
| 09/21/2026 18:05 | 125 | 22.40 |
| 09/21/2026 18:05 | 75 | 22.40 |
| 09/21/2026 18:05 | 400 | 22.40 |
| 09/21/2026 18:05 | 200 | 22.40 |
| 09/21/2026 18:05 | 100 | 22.40 |
| 09/21/2026 18:05 | 25 | 22.40 |
| 09/21/2026 18:04 | 25 | 22.41 |
| 09/21/2026 18:04 | 100 | 22.405 |
| 09/21/2026 18:04 | 100 | 22.405 |
| 09/21/2026 18:03 | 300 | 22.41 |
| 09/21/2026 18:03 | 20 | 22.41 |
| 09/21/2026 18:03 | 80 | 22.41 |
| 09/21/2026 18:03 | 100 | 22.405 |
| 09/21/2026 18:03 | 300 | 22.40 |
| 09/21/2026 18:03 | 200 | 22.40 |
| 09/21/2026 18:03 | 100 | 22.40 |
| 09/21/2026 18:03 | 200 | 22.40 |
| 09/21/2026 18:03 | 300 | 22.40 |
| 09/21/2026 18:03 | 25 | 22.40 |
| 09/21/2026 18:03 | 25 | 22.40 |
| 09/21/2026 18:03 | 6 | 22.395 |
| 09/21/2026 18:03 | 99 | 22.39 |
| 09/21/2026 18:03 | 1 | 22.39 |
| 09/21/2026 18:03 | 200 | 22.39 |
| 09/21/2026 18:03 | 100 | 22.395 |
| 09/21/2026 18:03 | 100 | 22.395 |
| 09/21/2026 18:01 | 100 | 22.395 |
| 09/21/2026 18:01 | 200 | 22.40 |
| 09/21/2026 18:01 | 25 | 22.40 |
| 09/21/2026 18:01 | 200 | 22.40 |
| 09/21/2026 18:01 | 300 | 22.40 |
| 09/21/2026 18:01 | 200 | 22.40 |
| 09/21/2026 18:01 | 25 | 22.40 |
| 09/21/2026 18:01 | 200 | 22.39 |
| 09/21/2026 18:00 | 200 | 22.39 |
| 09/21/2026 18:00 | 200 | 22.39 |
| 09/21/2026 18:00 | 200 | 22.39 |
| 09/21/2026 18:00 | 300 | 22.39 |
| 09/21/2026 18:00 | 400 | 22.40 |
| 09/21/2026 18:00 | 200 | 22.40 |
| 09/21/2026 18:00 | 25 | 22.40 |
| 09/21/2026 18:00 | 300 | 22.40 |
| 09/21/2026 18:00 | 6 | 22.405 |
| 09/21/2026 18:00 | 200 | 22.40 |
| 09/21/2026 18:00 | 25 | 22.40 |
| 09/21/2026 18:00 | 300 | 22.40 |
| 09/21/2026 17:59 | 100 | 22.40 |
| 09/21/2026 17:59 | 400 | 22.40 |
| 09/21/2026 17:59 | 200 | 22.40 |
| 09/21/2026 17:59 | 200 | 22.40 |
| 09/21/2026 17:59 | 25 | 22.40 |
| 09/21/2026 17:59 | 100 | 22.40 |
| 09/21/2026 17:59 | 1 | 22.40 |
| 09/21/2026 17:59 | 24 | 22.40 |
| 09/21/2026 17:59 | 100 | 22.40 |
| 09/21/2026 17:59 | 25 | 22.40 |
| 09/21/2026 17:59 | 300 | 22.40 |
| 09/21/2026 17:59 | 100 | 22.40 |
| 09/21/2026 17:59 | 200 | 22.40 |
| 09/21/2026 17:59 | 100 | 22.40 |
| 09/21/2026 17:59 | 100 | 22.40 |
| 09/21/2026 17:58 | 100 | 22.39 |
| 09/21/2026 17:58 | 100 | 22.39 |
| 09/21/2026 17:58 | 193 | 22.39 |
| 09/21/2026 17:58 | 100 | 22.39 |
| 09/21/2026 17:58 | 7 | 22.395 |
| 09/21/2026 17:58 | 100 | 22.395 |
| 09/21/2026 17:58 | 300 | 22.39 |
| 09/21/2026 17:58 | 300 | 22.39 |
| 09/21/2026 17:58 | 125 | 22.385 |
| 09/21/2026 17:58 | 125 | 22.385 |
| 09/21/2026 17:58 | 75 | 22.38 |
| 09/21/2026 17:58 | 25 | 22.38 |
| 09/21/2026 17:57 | 50 | 22.37 |
| 09/21/2026 17:57 | 250 | 22.37 |
| 09/21/2026 17:57 | 25 | 22.37 |
| 09/21/2026 17:57 | 100 | 22.37 |
| 09/21/2026 17:57 | 300 | 22.37 |
| 09/21/2026 17:57 | 100 | 22.37 |
| 09/21/2026 17:57 | 100 | 22.37 |
| 09/21/2026 17:57 | 75 | 22.37 |
| 09/21/2026 17:57 | 300 | 22.37 |
| 09/21/2026 17:57 | 200 | 22.37 |
| 09/21/2026 17:57 | 25 | 22.37 |
| 09/21/2026 17:57 | 100 | 22.37 |
| 09/21/2026 17:57 | 25 | 22.37 |
| 09/21/2026 17:57 | 200 | 22.37 |
| 09/21/2026 17:57 | 100 | 22.37 |
| 09/21/2026 17:56 | 300 | 22.37 |
| 09/21/2026 17:56 | 200 | 22.37 |
| 09/21/2026 17:56 | 200 | 22.37 |
| 09/21/2026 17:56 | 200 | 22.37 |
| 09/21/2026 17:56 | 300 | 22.37 |
| 09/21/2026 17:56 | 25 | 22.37 |
| 09/21/2026 17:56 | 125 | 22.375 |
| 09/21/2026 17:56 | 200 | 22.38 |
| 09/21/2026 17:56 | 300 | 22.38 |
| 09/21/2026 17:56 | 200 | 22.37 |
| 09/21/2026 17:56 | 100 | 22.36 |
| 09/21/2026 17:56 | 75 | 22.36 |
| 09/21/2026 17:56 | 25 | 22.36 |
| 09/21/2026 17:56 | 100 | 22.365 |
| 09/21/2026 17:56 | 100 | 22.365 |
| 09/21/2026 17:55 | 12 | 22.365 |
| 09/21/2026 17:55 | 200 | 22.37 |
| 09/21/2026 17:55 | 100 | 22.37 |
| 09/21/2026 17:55 | 100 | 22.37 |
| 09/21/2026 17:55 | 100 | 22.37 |
| 09/21/2026 17:55 | 300 | 22.37 |
| 09/21/2026 17:55 | 300 | 22.37 |
| 09/21/2026 17:55 | 25 | 22.37 |
| 09/21/2026 17:55 | 100 | 22.37 |
| 09/21/2026 17:55 | 75 | 22.37 |
| 09/21/2026 17:55 | 25 | 22.37 |
| 09/21/2026 17:55 | 100 | 22.35 |
| 09/21/2026 17:55 | 1 | 22.35 |
| 09/21/2026 17:55 | 99 | 22.35 |
| 09/21/2026 17:54 | 1 | 22.345 |
| 09/21/2026 17:54 | 1 | 22.345 |
| 09/21/2026 17:53 | 1 | 22.35 |
| 09/21/2026 17:53 | 100 | 22.35 |
| 09/21/2026 17:52 | 100 | 22.35 |
| 09/21/2026 17:52 | 100 | 22.35 |
| 09/21/2026 17:52 | 200 | 22.35 |
| 09/21/2026 17:52 | 66 | 22.35 |
| 09/21/2026 17:52 | 25 | 22.35 |
| 09/21/2026 17:52 | 100 | 22.35 |
| 09/21/2026 17:52 | 25 | 22.35 |
| 09/21/2026 17:52 | 25 | 22.35 |
| 09/21/2026 17:52 | 75 | 22.34 |
| 09/21/2026 17:52 | 25 | 22.34 |
| 09/21/2026 17:51 | 3 | 22.33 |
| 09/21/2026 17:51 | 6 | 22.33 |
| 09/21/2026 17:51 | 100 | 22.33 |
| 09/21/2026 17:51 | 200 | 22.33 |
| 09/21/2026 17:50 | 250 | 22.32 |
| 09/21/2026 17:50 | 50 | 22.32 |
| 09/21/2026 17:50 | 300 | 22.32 |
| 09/21/2026 17:49 | 100 | 22.32 |
| 09/21/2026 17:49 | 200 | 22.32 |
| 09/21/2026 17:49 | 100 | 22.32 |
| 09/21/2026 17:49 | 100 | 22.32 |
| 09/21/2026 17:49 | 126 | 22.32 |
| 09/21/2026 17:49 | 74 | 22.32 |
| 09/21/2026 17:49 | 1 | 22.32 |
| 09/21/2026 17:49 | 25 | 22.32 |
| 09/21/2026 17:49 | 100 | 22.32 |
| 09/21/2026 17:49 | 100 | 22.32 |
| 09/21/2026 17:49 | 300 | 22.32 |
| 09/21/2026 17:49 | 200 | 22.32 |
| 09/21/2026 17:49 | 200 | 22.32 |
| 09/21/2026 17:48 | 100 | 22.31 |
| 09/21/2026 17:48 | 75 | 22.31 |
| 09/21/2026 17:48 | 25 | 22.31 |
| 09/21/2026 17:48 | 400 | 22.31 |
| 09/21/2026 17:48 | 200 | 22.31 |
| 09/21/2026 17:48 | 200 | 22.31 |
| 09/21/2026 17:48 | 25 | 22.31 |
| 09/21/2026 17:48 | 100 | 22.30 |
| 09/21/2026 17:47 | 300 | 22.29 |
| 09/21/2026 17:47 | 166 | 22.29 |
| 09/21/2026 17:47 | 200 | 22.29 |
| 09/21/2026 17:47 | 100 | 22.29 |
| 09/21/2026 17:47 | 25 | 22.29 |
| 09/21/2026 17:47 | 100 | 22.29 |
| 09/21/2026 17:47 | 9 | 22.295 |
| 09/21/2026 17:47 | 200 | 22.29 |
| 09/21/2026 17:47 | 200 | 22.29 |
| 09/21/2026 17:47 | 100 | 22.28 |
| 09/21/2026 17:47 | 100 | 22.28 |
| 09/21/2026 17:47 | 200 | 22.28 |
| 09/21/2026 17:47 | 400 | 22.28 |
| 09/21/2026 17:47 | 200 | 22.28 |
| 09/21/2026 17:47 | 200 | 22.28 |
| 09/21/2026 17:47 | 300 | 22.28 |
| 09/21/2026 17:47 | 24 | 22.28 |
| 09/21/2026 17:46 | 25 | 22.27 |
| 09/21/2026 17:45 | 175 | 22.27 |
| 09/21/2026 17:45 | 25 | 22.27 |
| 09/21/2026 17:45 | 300 | 22.27 |
| 09/21/2026 17:45 | 100 | 22.265 |
| 09/21/2026 17:45 | 225 | 22.26 |
| 09/21/2026 17:45 | 200 | 22.26 |
| 09/21/2026 17:45 | 100 | 22.26 |
| 09/21/2026 17:45 | 50 | 22.26 |
| 09/21/2026 17:45 | 25 | 22.26 |
| 09/21/2026 17:45 | 300 | 22.27 |
| 09/21/2026 17:45 | 200 | 22.27 |
| 09/21/2026 17:45 | 200 | 22.27 |
| 09/21/2026 17:45 | 100 | 22.27 |
| 09/21/2026 17:45 | 9 | 22.27 |
| 09/21/2026 17:45 | 300 | 22.27 |
| 09/21/2026 17:45 | 100 | 22.27 |
| 09/21/2026 17:45 | 200 | 22.26 |
| 09/21/2026 17:44 | 1 | 22.255 |
| 09/21/2026 17:44 | 100 | 22.26 |
| 09/21/2026 17:43 | 6 | 22.255 |
| 09/21/2026 17:43 | 100 | 22.255 |
| 09/21/2026 17:42 | 100 | 22.255 |
| 09/21/2026 17:42 | 100 | 22.25 |
| 09/21/2026 17:42 | 100 | 22.255 |
| 09/21/2026 17:42 | 600 | 22.255 |
| 09/21/2026 17:42 | 100 | 22.255 |
| 09/21/2026 17:42 | 200 | 22.25 |
| 09/21/2026 17:42 | 400 | 22.25 |
| 09/21/2026 17:42 | 200 | 22.25 |
| 09/21/2026 17:42 | 300 | 22.25 |
| 09/21/2026 17:42 | 200 | 22.24 |
| 09/21/2026 17:42 | 300 | 22.24 |
| 09/21/2026 17:42 | 400 | 22.24 |
| 09/21/2026 17:42 | 100 | 22.24 |
| 09/21/2026 17:42 | 200 | 22.24 |
| 09/21/2026 17:42 | 200 | 22.23 |
| 09/21/2026 17:42 | 300 | 22.23 |
| 09/21/2026 17:42 | 272 | 22.22 |
| 09/21/2026 17:42 | 100 | 22.22 |
| 09/21/2026 17:42 | 28 | 22.22 |
| 09/21/2026 17:42 | 700 | 22.22 |
| 09/21/2026 17:42 | 494 | 22.22 |
| 09/21/2026 17:42 | 6 | 22.22 |
| 09/21/2026 17:42 | 500 | 22.22 |
| 09/21/2026 17:42 | 500 | 22.22 |
| 09/21/2026 17:42 | 300 | 22.22 |
| 09/21/2026 17:42 | 500 | 22.22 |
| 09/21/2026 17:42 | 400 | 22.22 |
| 09/21/2026 17:42 | 200 | 22.22 |
| 09/21/2026 17:42 | 200 | 22.22 |
| 09/21/2026 17:42 | 300 | 22.22 |
| 09/21/2026 17:42 | 500 | 22.22 |
| 09/21/2026 17:42 | 28 | 22.215 |
| 09/21/2026 17:42 | 28 | 22.21 |
| 09/21/2026 17:42 | 25 | 22.21 |
| 09/21/2026 17:42 | 47 | 22.21 |
| 09/21/2026 17:42 | 200 | 22.21 |
| 09/21/2026 17:42 | 200 | 22.21 |
| 09/21/2026 17:42 | 100 | 22.21 |
| 09/21/2026 17:42 | 200 | 22.21 |
| 09/21/2026 17:42 | 200 | 22.21 |
| 09/21/2026 17:42 | 100 | 22.21 |
| 09/21/2026 17:42 | 200 | 22.21 |
| 09/21/2026 17:42 | 300 | 22.21 |
| 09/21/2026 17:42 | 100 | 22.21 |
| 09/21/2026 17:42 | 25 | 22.21 |
| 09/21/2026 17:42 | 100 | 22.20 |
| 09/21/2026 17:42 | 100 | 22.20 |
| 09/21/2026 17:42 | 100 | 22.20 |
| 09/21/2026 17:42 | 200 | 22.20 |
| 09/21/2026 17:42 | 300 | 22.20 |
| 09/21/2026 17:42 | 25 | 22.20 |
| 09/21/2026 17:42 | 100 | 22.20 |
| 09/21/2026 17:42 | 525 | 22.20 |
| 09/21/2026 17:42 | 100 | 22.20 |
| 09/21/2026 17:42 | 525 | 22.20 |
| 09/21/2026 17:42 | 100 | 22.20 |
| 09/21/2026 17:42 | 25 | 22.20 |
| 09/21/2026 17:42 | 100 | 22.20 |
| 09/21/2026 17:42 | 300 | 22.20 |
| 09/21/2026 17:42 | 75 | 22.21 |
| 09/21/2026 17:42 | 25 | 22.21 |
| 09/21/2026 17:41 | 29 | 22.21 |
| 09/21/2026 17:41 | 1 | 22.21 |
| 09/21/2026 17:41 | 6 | 22.215 |
| 09/21/2026 17:40 | 100 | 22.22 |
| 09/21/2026 17:40 | 225 | 22.22 |
| 09/21/2026 17:40 | 400 | 22.22 |
| 09/21/2026 17:40 | 200 | 22.22 |
| 09/21/2026 17:40 | 190 | 22.22 |
| 09/21/2026 17:40 | 10 | 22.22 |
| 09/21/2026 17:40 | 75 | 22.22 |
| 09/21/2026 17:40 | 25 | 22.22 |
| 09/21/2026 17:40 | 100 | 22.23 |
| 09/21/2026 17:40 | 200 | 22.23 |
| 09/21/2026 17:40 | 80 | 22.23 |
| 09/21/2026 17:40 | 100 | 22.23 |
| 09/21/2026 17:40 | 25 | 22.23 |
| 09/21/2026 17:39 | 100 | 22.23 |
| 09/21/2026 17:39 | 300 | 22.23 |
| 09/21/2026 17:39 | 200 | 22.23 |
| 09/21/2026 17:39 | 7 | 22.235 |
| 09/21/2026 17:39 | 1 | 22.23 |
| 09/21/2026 17:38 | 50 | 22.23 |
| 09/21/2026 17:38 | 100 | 22.225 |
| 09/21/2026 17:38 | 2 | 22.225 |
| 09/21/2026 17:37 | 1 | 22.23 |
| 09/21/2026 17:37 | 200 | 22.22 |
| 09/21/2026 17:37 | 300 | 22.22 |
| 09/21/2026 17:37 | 200 | 22.22 |
| 09/21/2026 17:37 | 300 | 22.22 |
| 09/21/2026 17:37 | 200 | 22.22 |
| 09/21/2026 17:36 | 200 | 22.22 |
| 09/21/2026 17:36 | 300 | 22.22 |
| 09/21/2026 17:36 | 80 | 22.22 |
| 09/21/2026 17:36 | 120 | 22.22 |
| 09/21/2026 17:36 | 200 | 22.22 |
| 09/21/2026 17:36 | 200 | 22.22 |
| 09/21/2026 17:36 | 200 | 22.22 |
| 09/21/2026 17:36 | 25 | 22.22 |
| 09/21/2026 17:36 | 300 | 22.22 |
| 09/21/2026 17:36 | 200 | 22.21 |
| 09/21/2026 17:36 | 200 | 22.21 |
| 09/21/2026 17:36 | 25 | 22.21 |
| 09/21/2026 17:36 | 25 | 22.21 |
| 09/21/2026 17:36 | 300 | 22.21 |
| 09/21/2026 17:35 | 100 | 22.205 |
| 09/21/2026 17:35 | 6 | 22.205 |
| 09/21/2026 17:34 | 200 | 22.21 |
| 09/21/2026 17:34 | 25 | 22.21 |
| 09/21/2026 17:34 | 100 | 22.21 |
| 09/21/2026 17:34 | 400 | 22.21 |
| 09/21/2026 17:34 | 200 | 22.21 |
| 09/21/2026 17:34 | 200 | 22.22 |
| 09/21/2026 17:34 | 200 | 22.22 |
| 09/21/2026 17:33 | 200 | 22.22 |
| 09/21/2026 17:33 | 100 | 22.22 |
| 09/21/2026 17:33 | 18 | 22.22 |
| 09/21/2026 17:33 | 25 | 22.22 |
| 09/21/2026 17:33 | 7 | 22.22 |
| 09/21/2026 17:33 | 18 | 22.22 |
| 09/21/2026 17:33 | 200 | 22.22 |
| 09/21/2026 17:33 | 100 | 22.22 |
| 09/21/2026 17:33 | 100 | 22.22 |
| 09/21/2026 17:33 | 1 | 22.22 |
| 09/21/2026 17:33 | 25 | 22.22 |
| 09/21/2026 17:33 | 1 | 22.225 |
| 09/21/2026 17:33 | 6 | 22.225 |
| 09/21/2026 17:33 | 1 | 22.225 |
| 09/21/2026 17:32 | 1 | 22.225 |
| 09/21/2026 17:32 | 2 | 22.225 |
| 09/21/2026 17:31 | 1 | 22.225 |
| 09/21/2026 17:31 | 1 | 22.225 |
| 09/21/2026 17:30 | 47 | 22.225 |
| 09/21/2026 17:30 | 11 | 22.225 |
| 09/21/2026 17:30 | 125 | 22.225 |
| 09/21/2026 17:30 | 400 | 22.22 |
| 09/21/2026 17:30 | 200 | 22.22 |
| 09/21/2026 17:30 | 25 | 22.22 |
| 09/21/2026 17:30 | 300 | 22.22 |
| 09/21/2026 17:30 | 60 | 22.215 |
| 09/21/2026 17:29 | 60 | 22.215 |
| 09/21/2026 17:28 | 100 | 22.22 |
| 09/21/2026 17:28 | 38 | 22.22 |
| 09/21/2026 17:28 | 75 | 22.22 |
| 09/21/2026 17:28 | 25 | 22.22 |
| 09/21/2026 17:28 | 200 | 22.22 |
| 09/21/2026 17:28 | 100 | 22.22 |
| 09/21/2026 17:28 | 100 | 22.22 |
| 09/21/2026 17:28 | 25 | 22.22 |
| 09/21/2026 17:28 | 25 | 22.22 |
| 09/21/2026 17:28 | 100 | 22.22 |
| 09/21/2026 17:28 | 200 | 22.22 |
| 09/21/2026 17:28 | 400 | 22.22 |
| 09/21/2026 17:28 | 200 | 22.22 |
| 09/21/2026 17:28 | 200 | 22.22 |
| 09/21/2026 17:28 | 25 | 22.22 |
| 09/21/2026 17:28 | 300 | 22.22 |
| 09/21/2026 17:28 | 300 | 22.22 |
| 09/21/2026 17:28 | 25 | 22.22 |
| 09/21/2026 17:28 | 100 | 22.22 |
| 09/21/2026 17:28 | 200 | 22.22 |
| 09/21/2026 17:28 | 200 | 22.22 |
| 09/21/2026 17:28 | 200 | 22.22 |
| 09/21/2026 17:28 | 200 | 22.22 |
| 09/21/2026 17:28 | 25 | 22.22 |
| 09/21/2026 17:28 | 25 | 22.22 |
| 09/21/2026 17:28 | 100 | 22.22 |
| 09/21/2026 17:28 | 400 | 22.23 |
| 09/21/2026 17:28 | 200 | 22.23 |
| 09/21/2026 17:28 | 25 | 22.23 |
| 09/21/2026 17:28 | 25 | 22.23 |
| 09/21/2026 17:28 | 175 | 22.23 |
| 09/21/2026 17:28 | 100 | 22.23 |
| 09/21/2026 17:28 | 300 | 22.23 |
| 09/21/2026 17:28 | 6 | 22.235 |
| 09/21/2026 17:27 | 200 | 22.23 |
| 09/21/2026 17:27 | 200 | 22.23 |
| 09/21/2026 17:27 | 300 | 22.23 |
| 09/21/2026 17:27 | 200 | 22.23 |
| 09/21/2026 17:27 | 25 | 22.23 |
| 09/21/2026 17:27 | 300 | 22.23 |
| 09/21/2026 17:27 | 25 | 22.23 |
| 09/21/2026 17:27 | 200 | 22.22 |
| 09/21/2026 17:27 | 100 | 22.22 |
| 09/21/2026 17:27 | 200 | 22.22 |
| 09/21/2026 17:27 | 200 | 22.22 |
| 09/21/2026 17:27 | 100 | 22.22 |
| 09/21/2026 17:27 | 100 | 22.22 |
| 09/21/2026 17:27 | 25 | 22.22 |
| 09/21/2026 17:27 | 100 | 22.215 |
| 09/21/2026 17:26 | 200 | 22.21 |
| 09/21/2026 17:26 | 200 | 22.21 |
| 09/21/2026 17:26 | 100 | 22.21 |
| 09/21/2026 17:26 | 25 | 22.21 |
| 09/21/2026 17:26 | 25 | 22.21 |
| 09/21/2026 17:26 | 22 | 22.22 |
| 09/21/2026 17:26 | 200 | 22.23 |
| 09/21/2026 17:26 | 300 | 22.23 |
| 09/21/2026 17:26 | 300 | 22.24 |
| 09/21/2026 17:26 | 200 | 22.24 |
| 09/21/2026 17:26 | 200 | 22.24 |
| 09/21/2026 17:26 | 25 | 22.24 |
| 09/21/2026 17:25 | 10 | 22.25 |
| 09/21/2026 17:25 | 6 | 22.255 |
| 09/21/2026 17:25 | 300 | 22.25 |
| 09/21/2026 17:25 | 100 | 22.25 |
| 09/21/2026 17:25 | 300 | 22.25 |
| 09/21/2026 17:25 | 200 | 22.25 |
| 09/21/2026 17:25 | 300 | 22.25 |
| 09/21/2026 17:25 | 25 | 22.25 |
| 09/21/2026 17:25 | 300 | 22.25 |
| 09/21/2026 17:25 | 100 | 22.25 |
| 09/21/2026 17:25 | 300 | 22.25 |
| 09/21/2026 17:25 | 300 | 22.25 |
| 09/21/2026 17:25 | 200 | 22.25 |
| 09/21/2026 17:25 | 25 | 22.25 |
| 09/21/2026 17:25 | 300 | 22.25 |
| 09/21/2026 17:25 | 25 | 22.25 |
| 09/21/2026 17:25 | 100 | 22.25 |
| 09/21/2026 17:25 | 300 | 22.25 |
| 09/21/2026 17:25 | 300 | 22.25 |
| 09/21/2026 17:25 | 100 | 22.25 |
| 09/21/2026 17:24 | 200 | 22.24 |
| 09/21/2026 17:24 | 200 | 22.24 |
| 09/21/2026 17:24 | 200 | 22.24 |
| 09/21/2026 17:24 | 300 | 22.24 |
| 09/21/2026 17:24 | 419 | 22.24 |
| 09/21/2026 17:24 | 300 | 22.24 |
| 09/21/2026 17:24 | 25 | 22.24 |
| 09/21/2026 17:24 | 200 | 22.23 |
| 09/21/2026 17:24 | 300 | 22.23 |
| 09/21/2026 17:24 | 200 | 22.23 |
| 09/21/2026 17:24 | 25 | 22.23 |
| 09/21/2026 17:24 | 100 | 22.23 |
| 09/21/2026 17:24 | 25 | 22.23 |
| 09/21/2026 17:24 | 75 | 22.23 |
| 09/21/2026 17:24 | 25 | 22.23 |
| 09/21/2026 17:24 | 300 | 22.23 |
| 09/21/2026 17:24 | 50 | 22.23 |
| 09/21/2026 17:23 | 200 | 22.24 |
| 09/21/2026 17:23 | 1 | 22.24 |
| 09/21/2026 17:23 | 5 | 22.24 |
| 09/21/2026 17:23 | 100 | 22.24 |
| 09/21/2026 17:23 | 8 | 22.245 |
| 09/21/2026 17:23 | 1 | 22.245 |
| 09/21/2026 17:22 | 200 | 22.24 |
| 09/21/2026 17:22 | 300 | 22.24 |
| 09/21/2026 17:22 | 300 | 22.24 |
| 09/21/2026 17:22 | 25 | 22.24 |
| 09/21/2026 17:20 | 100 | 22.25 |
| 09/21/2026 17:20 | 200 | 22.25 |
| 09/21/2026 17:20 | 300 | 22.25 |
| 09/21/2026 17:20 | 200 | 22.25 |
| 09/21/2026 17:20 | 200 | 22.25 |
| 09/21/2026 17:20 | 25 | 22.25 |
| 09/21/2026 17:20 | 300 | 22.25 |
| 09/21/2026 17:20 | 100 | 22.26 |
| 09/21/2026 17:20 | 100 | 22.26 |
| 09/21/2026 17:20 | 200 | 22.26 |
| 09/21/2026 17:20 | 300 | 22.26 |
| 09/21/2026 17:20 | 200 | 22.26 |
| 09/21/2026 17:20 | 25 | 22.26 |
| 09/21/2026 17:20 | 23 | 22.265 |
| 09/21/2026 17:20 | 35 | 22.27 |
| 09/21/2026 17:20 | 25 | 22.27 |
| 09/21/2026 17:20 | 1 | 22.27 |
| 09/21/2026 17:20 | 25 | 22.27 |
| 09/21/2026 17:20 | 300 | 22.27 |
| 09/21/2026 17:20 | 87 | 22.275 |
| 09/21/2026 17:19 | 1 | 22.28 |
| 09/21/2026 17:19 | 23 | 22.275 |
| 09/21/2026 17:19 | 9 | 22.275 |
| 09/21/2026 17:19 | 23 | 22.275 |
| 09/21/2026 17:19 | 75 | 22.27 |
| 09/21/2026 17:19 | 25 | 22.27 |
| 09/21/2026 17:19 | 300 | 22.27 |
| 09/21/2026 17:19 | 100 | 22.275 |
| 09/21/2026 17:19 | 200 | 22.27 |
| 09/21/2026 17:19 | 100 | 22.27 |
| 09/21/2026 17:19 | 249 | 22.27 |
| 09/21/2026 17:18 | 1 | 22.27 |
| 09/21/2026 17:17 | 50 | 22.27 |
| 09/21/2026 17:17 | 75 | 22.27 |
| 09/21/2026 17:17 | 25 | 22.27 |
| 09/21/2026 17:16 | 300 | 22.26 |
| 09/21/2026 17:16 | 25 | 22.26 |
| 09/21/2026 17:15 | 75 | 22.25 |
| 09/21/2026 17:15 | 25 | 22.25 |
| 09/21/2026 17:15 | 200 | 22.26 |
| 09/21/2026 17:15 | 200 | 22.26 |
| 09/21/2026 17:15 | 200 | 22.26 |
| 09/21/2026 17:15 | 25 | 22.26 |
| 09/21/2026 17:15 | 100 | 22.26 |
| 09/21/2026 17:15 | 300 | 22.26 |
| 09/21/2026 17:15 | 300 | 22.26 |
| 09/21/2026 17:15 | 7 | 22.255 |
| 09/21/2026 17:15 | 200 | 22.26 |
| 09/21/2026 17:15 | 200 | 22.26 |
| 09/21/2026 17:15 | 100 | 22.26 |
| 09/21/2026 17:15 | 25 | 22.26 |
| 09/21/2026 17:15 | 400 | 22.26 |
| 09/21/2026 17:15 | 300 | 22.25 |
| 09/21/2026 17:15 | 25 | 22.25 |
| 09/21/2026 17:15 | 200 | 22.25 |
| 09/21/2026 17:15 | 200 | 22.25 |
| 09/21/2026 17:15 | 165 | 22.25 |
| 09/21/2026 17:14 | 100 | 22.245 |
| 09/21/2026 17:13 | 100 | 22.24 |
| 09/21/2026 17:13 | 200 | 22.24 |
| 09/21/2026 17:13 | 25 | 22.24 |
| 09/21/2026 17:13 | 25 | 22.24 |
| 09/21/2026 17:13 | 200 | 22.24 |
| 09/21/2026 17:13 | 200 | 22.24 |
| 09/21/2026 17:13 | 400 | 22.24 |
| 09/21/2026 17:13 | 1 | 22.24 |
| 09/21/2026 17:13 | 25 | 22.24 |
| 09/21/2026 17:12 | 2 | 22.245 |
| 09/21/2026 17:12 | 5 | 22.245 |
| 09/21/2026 17:11 | 64 | 22.245 |
| 09/21/2026 17:11 | 22 | 22.245 |
| 09/21/2026 17:11 | 200 | 22.245 |
| 09/21/2026 17:10 | 200 | 22.24 |
| 09/21/2026 17:10 | 400 | 22.24 |
| 09/21/2026 17:10 | 200 | 22.24 |
| 09/21/2026 17:10 | 300 | 22.24 |
| 09/21/2026 17:10 | 25 | 22.24 |
| 09/21/2026 17:10 | 100 | 22.235 |
| 09/21/2026 17:10 | 300 | 22.24 |
| 09/21/2026 17:10 | 55 | 22.24 |
| 09/21/2026 17:10 | 100 | 22.24 |
| 09/21/2026 17:10 | 226 | 22.24 |
| 09/21/2026 17:10 | 300 | 22.24 |
| 09/21/2026 17:10 | 100 | 22.24 |
| 09/21/2026 17:10 | 75 | 22.24 |
| 09/21/2026 17:10 | 25 | 22.24 |
| 09/21/2026 17:10 | 74 | 22.24 |
| 09/21/2026 17:10 | 1 | 22.24 |
| 09/21/2026 17:10 | 25 | 22.24 |
| 09/21/2026 17:10 | 75 | 22.245 |
| 09/21/2026 17:10 | 125 | 22.245 |
| 09/21/2026 17:10 | 35 | 22.25 |
| 09/21/2026 17:10 | 25 | 22.25 |
| 09/21/2026 17:10 | 300 | 22.25 |
| 09/21/2026 17:10 | 94 | 22.25 |
| 09/21/2026 17:10 | 6 | 22.25 |
| 09/21/2026 17:10 | 100 | 22.25 |
| 09/21/2026 17:10 | 155 | 22.25 |
| 09/21/2026 17:10 | 200 | 22.25 |
| 09/21/2026 17:10 | 300 | 22.25 |
| 09/21/2026 17:10 | 200 | 22.255 |
| 09/21/2026 17:10 | 100 | 22.26 |
| 09/21/2026 17:10 | 175 | 22.26 |
| 09/21/2026 17:10 | 25 | 22.26 |
| 09/21/2026 17:10 | 300 | 22.26 |
| 09/21/2026 17:09 | 5 | 22.265 |
| 09/21/2026 17:09 | 100 | 22.265 |
| 09/21/2026 17:09 | 125 | 22.265 |
| 09/21/2026 17:09 | 1 | 22.265 |
| 09/21/2026 17:08 | 65 | 22.27 |
| 09/21/2026 17:08 | 25 | 22.27 |
| 09/21/2026 17:08 | 200 | 22.26 |
| 09/21/2026 17:08 | 25 | 22.26 |
| 09/21/2026 17:08 | 617 | 22.26 |
| 09/21/2026 17:08 | 100 | 22.26 |
| 09/21/2026 17:08 | 183 | 22.26 |
| 09/21/2026 17:08 | 200 | 22.26 |
| 09/21/2026 17:08 | 100 | 22.26 |
| 09/21/2026 17:08 | 100 | 22.26 |
| 09/21/2026 17:08 | 300 | 22.26 |
| 09/21/2026 17:08 | 17 | 22.26 |
| 09/21/2026 17:08 | 83 | 22.26 |
| 09/21/2026 17:08 | 100 | 22.26 |
| 09/21/2026 17:08 | 100 | 22.26 |
| 09/21/2026 17:08 | 200 | 22.27 |
| 09/21/2026 17:08 | 200 | 22.27 |
| 09/21/2026 17:08 | 300 | 22.27 |
| 09/21/2026 17:08 | 200 | 22.27 |
| 09/21/2026 17:08 | 300 | 22.27 |
| 09/21/2026 17:08 | 200 | 22.27 |
| 09/21/2026 17:08 | 100 | 22.28 |
| 09/21/2026 17:08 | 100 | 22.28 |
| 09/21/2026 17:08 | 200 | 22.28 |
| 09/21/2026 17:08 | 300 | 22.28 |
| 09/21/2026 17:07 | 200 | 22.29 |
| 09/21/2026 17:07 | 200 | 22.29 |
| 09/21/2026 17:07 | 300 | 22.29 |
| 09/21/2026 17:07 | 200 | 22.29 |
| 09/21/2026 17:07 | 50 | 22.29 |
| 09/21/2026 17:07 | 25 | 22.29 |
| 09/21/2026 17:07 | 5 | 22.295 |
| 09/21/2026 17:07 | 200 | 22.30 |
| 09/21/2026 17:07 | 47 | 22.30 |
| 09/21/2026 17:07 | 25 | 22.30 |
| 09/21/2026 17:07 | 200 | 22.30 |
| 09/21/2026 17:07 | 300 | 22.30 |
| 09/21/2026 17:07 | 200 | 22.30 |
| 09/21/2026 17:07 | 200 | 22.30 |
| 09/21/2026 17:07 | 25 | 22.30 |
| 09/21/2026 17:07 | 25 | 22.30 |
| 09/21/2026 17:07 | 100 | 22.30 |
| 09/21/2026 17:07 | 100 | 22.30 |
| 09/21/2026 17:07 | 60 | 22.30 |
| 09/21/2026 17:07 | 100 | 22.30 |
| 09/21/2026 17:07 | 100 | 22.30 |
| 09/21/2026 17:07 | 100 | 22.30 |
| 09/21/2026 17:07 | 100 | 22.30 |
| 09/21/2026 17:07 | 200 | 22.30 |
| 09/21/2026 17:07 | 200 | 22.30 |
| 09/21/2026 17:07 | 25 | 22.30 |
| 09/21/2026 17:07 | 200 | 22.30 |
| 09/21/2026 17:07 | 100 | 22.30 |
| 09/21/2026 17:07 | 25 | 22.30 |
| 09/21/2026 17:07 | 390 | 22.30 |
| 09/21/2026 17:07 | 100 | 22.305 |
| 09/21/2026 17:07 | 200 | 22.31 |
| 09/21/2026 17:07 | 25 | 22.31 |
| 09/21/2026 17:07 | 300 | 22.31 |
| 09/21/2026 17:07 | 25 | 22.31 |
| 09/21/2026 17:07 | 1 | 22.31 |
| 09/21/2026 17:07 | 200 | 22.305 |
| 09/21/2026 17:06 | 60 | 22.305 |
| 09/21/2026 17:05 | 10 | 22.30 |
| 09/21/2026 17:05 | 200 | 22.30 |
| 09/21/2026 17:05 | 25 | 22.30 |
| 09/21/2026 17:05 | 75 | 22.30 |
| 09/21/2026 17:05 | 25 | 22.30 |
| 09/21/2026 17:04 | 119 | 22.29 |
| 09/21/2026 17:04 | 81 | 22.29 |
| 09/21/2026 17:04 | 200 | 22.29 |
| 09/21/2026 17:04 | 25 | 22.29 |
| 09/21/2026 17:04 | 100 | 22.29 |
| 09/21/2026 17:04 | 100 | 22.29 |
| 09/21/2026 17:04 | 200 | 22.29 |
| 09/21/2026 17:04 | 200 | 22.30 |
| 09/21/2026 17:04 | 100 | 22.30 |
| 09/21/2026 17:04 | 200 | 22.30 |
| 09/21/2026 17:04 | 300 | 22.30 |
| 09/21/2026 17:04 | 200 | 22.30 |
| 09/21/2026 17:04 | 25 | 22.30 |
| 09/21/2026 17:04 | 100 | 22.30 |
| 09/21/2026 17:04 | 200 | 22.30 |
| 09/21/2026 17:04 | 200 | 22.30 |
| 09/21/2026 17:04 | 200 | 22.30 |
| 09/21/2026 17:04 | 300 | 22.30 |
| 09/21/2026 17:04 | 25 | 22.30 |
| 09/21/2026 17:04 | 200 | 22.30 |
| 09/21/2026 17:04 | 200 | 22.30 |
| 09/21/2026 17:04 | 200 | 22.30 |
| 09/21/2026 17:04 | 25 | 22.30 |
| 09/21/2026 17:03 | 100 | 22.31 |
| 09/21/2026 17:03 | 200 | 22.31 |
| 09/21/2026 17:03 | 100 | 22.315 |
| 09/21/2026 17:03 | 75 | 22.31 |
| 09/21/2026 17:03 | 25 | 22.31 |
| 09/21/2026 17:03 | 100 | 22.315 |
| 09/21/2026 17:03 | 100 | 22.315 |
| 09/21/2026 17:03 | 100 | 22.31 |
| 09/21/2026 17:03 | 100 | 22.31 |
| 09/21/2026 17:03 | 300 | 22.31 |
| 09/21/2026 17:03 | 100 | 22.31 |
| 09/21/2026 17:03 | 100 | 22.31 |
| 09/21/2026 17:02 | 100 | 22.305 |
| 09/21/2026 17:02 | 200 | 22.30 |
| 09/21/2026 17:02 | 300 | 22.30 |
| 09/21/2026 17:02 | 100 | 22.30 |
| 09/21/2026 17:02 | 300 | 22.30 |
| 09/21/2026 17:02 | 200 | 22.29 |
| 09/21/2026 17:02 | 100 | 22.29 |
| 09/21/2026 17:02 | 300 | 22.29 |
| 09/21/2026 17:02 | 100 | 22.29 |
| 09/21/2026 17:02 | 100 | 22.29 |
| 09/21/2026 17:02 | 25 | 22.29 |
| 09/21/2026 17:02 | 200 | 22.29 |
| 09/21/2026 17:02 | 100 | 22.29 |
| 09/21/2026 17:01 | 75 | 22.28 |
| 09/21/2026 17:01 | 100 | 22.28 |
| 09/21/2026 17:01 | 200 | 22.28 |
| 09/21/2026 17:01 | 25 | 22.28 |
| 09/21/2026 17:01 | 100 | 22.28 |
| 09/21/2026 17:01 | 25 | 22.28 |
| 09/21/2026 17:01 | 200 | 22.275 |
| 09/21/2026 17:01 | 100 | 22.27 |
| 09/21/2026 17:01 | 200 | 22.27 |
| 09/21/2026 17:01 | 300 | 22.27 |
| 09/21/2026 17:01 | 25 | 22.27 |
| 09/21/2026 17:00 | 100 | 22.27 |
| 09/21/2026 17:00 | 200 | 22.27 |
| 09/21/2026 17:00 | 200 | 22.27 |
| 09/21/2026 17:00 | 200 | 22.27 |
| 09/21/2026 17:00 | 44 | 22.27 |
| 09/21/2026 17:00 | 25 | 22.27 |
| 09/21/2026 16:59 | 100 | 22.27 |
| 09/21/2026 16:59 | 200 | 22.27 |
| 09/21/2026 16:59 | 300 | 22.27 |
| 09/21/2026 16:59 | 100 | 22.27 |
| 09/21/2026 16:59 | 200 | 22.27 |
| 09/21/2026 16:59 | 25 | 22.27 |
| 09/21/2026 16:59 | 200 | 22.27 |
| 09/21/2026 16:59 | 100 | 22.27 |
| 09/21/2026 16:58 | 200 | 22.26 |
| 09/21/2026 16:58 | 100 | 22.26 |
| 09/21/2026 16:58 | 100 | 22.26 |
| 09/21/2026 16:58 | 25 | 22.26 |
| 09/21/2026 16:58 | 60 | 22.255 |
| 09/21/2026 16:58 | 100 | 22.25 |
| 09/21/2026 16:58 | 100 | 22.25 |
| 09/21/2026 16:56 | 200 | 22.26 |
| 09/21/2026 16:56 | 200 | 22.26 |
| 09/21/2026 16:56 | 300 | 22.26 |
| 09/21/2026 16:56 | 200 | 22.26 |
| 09/21/2026 16:56 | 300 | 22.26 |
| 09/21/2026 16:55 | 5 | 22.27 |
| 09/21/2026 16:55 | 100 | 22.27 |
| 09/21/2026 16:54 | 25 | 22.28 |
| 09/21/2026 16:54 | 200 | 22.28 |
| 09/21/2026 16:54 | 100 | 22.28 |
| 09/21/2026 16:54 | 25 | 22.28 |
| 09/21/2026 16:54 | 300 | 22.28 |
| 09/21/2026 16:53 | 75 | 22.29 |
| 09/21/2026 16:53 | 25 | 22.29 |
| 09/21/2026 16:53 | 200 | 22.29 |
| 09/21/2026 16:53 | 200 | 22.29 |
| 09/21/2026 16:53 | 100 | 22.29 |
| 09/21/2026 16:53 | 100 | 22.29 |
| 09/21/2026 16:53 | 200 | 22.29 |
| 09/21/2026 16:53 | 300 | 22.29 |
| 09/21/2026 16:53 | 25 | 22.29 |
| 09/21/2026 16:52 | 200 | 22.29 |
| 09/21/2026 16:52 | 200 | 22.29 |
| 09/21/2026 16:52 | 200 | 22.29 |
| 09/21/2026 16:52 | 200 | 22.29 |
| 09/21/2026 16:52 | 50 | 22.29 |
| 09/21/2026 16:52 | 100 | 22.29 |
| 09/21/2026 16:52 | 300 | 22.29 |
| 09/21/2026 16:52 | 25 | 22.29 |
| 09/21/2026 16:52 | 200 | 22.29 |
| 09/21/2026 16:52 | 300 | 22.29 |
| 09/21/2026 16:52 | 100 | 22.29 |
| 09/21/2026 16:52 | 200 | 22.29 |
| 09/21/2026 16:52 | 300 | 22.29 |
| 09/21/2026 16:52 | 100 | 22.29 |
| 09/21/2026 16:52 | 25 | 22.29 |
| 09/21/2026 16:52 | 75 | 22.28 |
| 09/21/2026 16:52 | 25 | 22.28 |
| 09/21/2026 16:52 | 300 | 22.28 |
| 09/21/2026 16:52 | 100 | 22.285 |
| 09/21/2026 16:52 | 100 | 22.285 |
| 09/21/2026 16:52 | 300 | 22.28 |
| 09/21/2026 16:51 | 25 | 22.27 |
| 09/21/2026 16:51 | 200 | 22.27 |
| 09/21/2026 16:51 | 145 | 22.27 |
| 09/21/2026 16:51 | 55 | 22.27 |
| 09/21/2026 16:51 | 75 | 22.27 |
| 09/21/2026 16:51 | 25 | 22.27 |
| 09/21/2026 16:51 | 200 | 22.27 |
| 09/21/2026 16:51 | 25 | 22.27 |
| 09/21/2026 16:50 | 25 | 22.27 |
| 09/21/2026 16:50 | 200 | 22.27 |
| 09/21/2026 16:50 | 434 | 22.27 |
| 09/21/2026 16:50 | 9 | 22.27 |
| 09/21/2026 16:50 | 91 | 22.27 |
| 09/21/2026 16:50 | 9 | 22.27 |
| 09/21/2026 16:50 | 16 | 22.27 |
| 09/21/2026 16:50 | 84 | 22.27 |
| 09/21/2026 16:50 | 60 | 22.265 |
| 09/21/2026 16:48 | 100 | 22.265 |
| 09/21/2026 16:48 | 51 | 22.27 |
| 09/21/2026 16:48 | 165 | 22.27 |
| 09/21/2026 16:47 | 25 | 22.27 |
| 09/21/2026 16:47 | 200 | 22.27 |
| 09/21/2026 16:47 | 114 | 22.27 |
| 09/21/2026 16:47 | 86 | 22.27 |
| 09/21/2026 16:47 | 200 | 22.28 |
| 09/21/2026 16:47 | 200 | 22.28 |
| 09/21/2026 16:47 | 20 | 22.28 |
| 09/21/2026 16:47 | 25 | 22.28 |
| 09/21/2026 16:47 | 300 | 22.28 |
| 09/21/2026 16:46 | 100 | 22.285 |
| 09/21/2026 16:46 | 200 | 22.28 |
| 09/21/2026 16:46 | 25 | 22.28 |
| 09/21/2026 16:45 | 100 | 22.28 |
| 09/21/2026 16:45 | 16 | 22.28 |
| 09/21/2026 16:45 | 44 | 22.28 |
| 09/21/2026 16:45 | 35 | 22.28 |
| 09/21/2026 16:45 | 40 | 22.28 |
| 09/21/2026 16:45 | 1 | 22.275 |
| 09/21/2026 16:45 | 15 | 22.28 |
| 09/21/2026 16:45 | 25 | 22.28 |
| 09/21/2026 16:45 | 75 | 22.28 |
| 09/21/2026 16:45 | 25 | 22.28 |
| 09/21/2026 16:45 | 200 | 22.28 |
| 09/21/2026 16:45 | 285 | 22.28 |
| 09/21/2026 16:45 | 15 | 22.28 |
| 09/21/2026 16:45 | 25 | 22.28 |
| 09/21/2026 16:45 | 25 | 22.27 |
| 09/21/2026 16:44 | 100 | 22.28 |
| 09/21/2026 16:44 | 200 | 22.28 |
| 09/21/2026 16:44 | 200 | 22.28 |
| 09/21/2026 16:43 | 200 | 22.29 |
| 09/21/2026 16:43 | 75 | 22.29 |
| 09/21/2026 16:43 | 200 | 22.29 |
| 09/21/2026 16:42 | 100 | 22.29 |
| 09/21/2026 16:42 | 100 | 22.29 |
| 09/21/2026 16:42 | 75 | 22.28 |
| 09/21/2026 16:42 | 25 | 22.28 |
| 09/21/2026 16:42 | 100 | 22.285 |
| 09/21/2026 16:42 | 10 | 22.29 |
| 09/21/2026 16:42 | 25 | 22.29 |
| 09/21/2026 16:42 | 250 | 22.29 |
| 09/21/2026 16:42 | 200 | 22.29 |
| 09/21/2026 16:42 | 168 | 22.29 |
| 09/21/2026 16:42 | 32 | 22.29 |
| 09/21/2026 16:42 | 50 | 22.29 |
| 09/21/2026 16:42 | 50 | 22.29 |
| 09/21/2026 16:41 | 100 | 22.28 |
| 09/21/2026 16:41 | 300 | 22.28 |
| 09/21/2026 16:41 | 200 | 22.28 |
| 09/21/2026 16:41 | 200 | 22.28 |
| 09/21/2026 16:41 | 300 | 22.28 |
| 09/21/2026 16:41 | 200 | 22.27 |
| 09/21/2026 16:41 | 200 | 22.27 |
| 09/21/2026 16:41 | 100 | 22.27 |
| 09/21/2026 16:41 | 200 | 22.27 |
| 09/21/2026 16:41 | 25 | 22.27 |
| 09/21/2026 16:41 | 100 | 22.27 |
| 09/21/2026 16:41 | 100 | 22.265 |
| 09/21/2026 16:41 | 25 | 22.27 |
| 09/21/2026 16:41 | 300 | 22.27 |
| 09/21/2026 16:41 | 100 | 22.27 |
| 09/21/2026 16:41 | 300 | 22.27 |
| 09/21/2026 16:41 | 25 | 22.27 |
| 09/21/2026 16:41 | 200 | 22.27 |
| 09/21/2026 16:41 | 200 | 22.27 |
| 09/21/2026 16:41 | 25 | 22.27 |
| 09/21/2026 16:41 | 50 | 22.26 |
| 09/21/2026 16:41 | 300 | 22.26 |
| 09/21/2026 16:41 | 25 | 22.26 |
| 09/21/2026 16:41 | 200 | 22.26 |
| 09/21/2026 16:41 | 25 | 22.26 |
| 09/21/2026 16:41 | 125 | 22.255 |
| 09/21/2026 16:40 | 200 | 22.26 |
| 09/21/2026 16:40 | 100 | 22.26 |
| 09/21/2026 16:40 | 300 | 22.26 |
| 09/21/2026 16:40 | 25 | 22.26 |
| 09/21/2026 16:40 | 200 | 22.26 |
| 09/21/2026 16:40 | 200 | 22.26 |
| 09/21/2026 16:40 | 300 | 22.26 |
| 09/21/2026 16:39 | 50 | 22.26 |
| 09/21/2026 16:39 | 100 | 22.26 |
| 09/21/2026 16:39 | 200 | 22.26 |
| 09/21/2026 16:39 | 25 | 22.26 |
| 09/21/2026 16:39 | 200 | 22.26 |
| 09/21/2026 16:39 | 100 | 22.265 |
| 09/21/2026 16:39 | 100 | 22.265 |
| 09/21/2026 16:39 | 100 | 22.265 |
| 09/21/2026 16:38 | 125 | 22.265 |
| 09/21/2026 16:38 | 25 | 22.26 |
| 09/21/2026 16:38 | 25 | 22.26 |
| 09/21/2026 16:38 | 25 | 22.26 |
| 09/21/2026 16:38 | 300 | 22.27 |
| 09/21/2026 16:38 | 75 | 22.27 |
| 09/21/2026 16:38 | 25 | 22.27 |
| 09/21/2026 16:38 | 25 | 22.27 |
| 09/21/2026 16:38 | 163 | 22.27 |
| 09/21/2026 16:38 | 200 | 22.27 |
| 09/21/2026 16:38 | 300 | 22.27 |
| 09/21/2026 16:38 | 100 | 22.275 |
| 09/21/2026 16:38 | 25 | 22.27 |
| 09/21/2026 16:38 | 200 | 22.28 |
| 09/21/2026 16:38 | 200 | 22.28 |
| 09/21/2026 16:38 | 200 | 22.28 |
| 09/21/2026 16:38 | 300 | 22.28 |
| 09/21/2026 16:38 | 25 | 22.28 |
| 09/21/2026 16:38 | 1 | 22.28 |
| 09/21/2026 16:37 | 100 | 22.28 |
| 09/21/2026 16:37 | 200 | 22.28 |
| 09/21/2026 16:37 | 200 | 22.28 |
| 09/21/2026 16:37 | 100 | 22.28 |
| 09/21/2026 16:37 | 100 | 22.27 |
| 09/21/2026 16:37 | 200 | 22.27 |
| 09/21/2026 16:37 | 400 | 22.27 |
| 09/21/2026 16:37 | 100 | 22.26 |
| 09/21/2026 16:37 | 75 | 22.26 |
| 09/21/2026 16:37 | 25 | 22.26 |
| 09/21/2026 16:37 | 100 | 22.26 |
| 09/21/2026 16:37 | 100 | 22.28 |
| 09/21/2026 16:37 | 300 | 22.28 |
| 09/21/2026 16:37 | 200 | 22.28 |
| 09/21/2026 16:37 | 200 | 22.28 |
| 09/21/2026 16:37 | 300 | 22.28 |
| 09/21/2026 16:37 | 25 | 22.28 |
| 09/21/2026 16:37 | 300 | 22.27 |
| 09/21/2026 16:37 | 200 | 22.27 |
| 09/21/2026 16:37 | 300 | 22.27 |
| 09/21/2026 16:37 | 25 | 22.27 |
| 09/21/2026 16:37 | 200 | 22.26 |
| 09/21/2026 16:37 | 400 | 22.26 |
| 09/21/2026 16:37 | 100 | 22.26 |
| 09/21/2026 16:37 | 200 | 22.26 |
| 09/21/2026 16:37 | 25 | 22.26 |
| 09/21/2026 16:37 | 300 | 22.26 |
| 09/21/2026 16:37 | 26 | 22.25 |
| 09/21/2026 16:37 | 474 | 22.25 |
| 09/21/2026 16:37 | 370 | 22.25 |
| 09/21/2026 16:37 | 30 | 22.25 |
| 09/21/2026 16:37 | 100 | 22.24 |
| 09/21/2026 16:37 | 200 | 22.24 |
| 09/21/2026 16:37 | 56 | 22.24 |
| 09/21/2026 16:37 | 100 | 22.24 |
| 09/21/2026 16:37 | 100 | 22.24 |
| 09/21/2026 16:37 | 200 | 22.25 |
| 09/21/2026 16:37 | 200 | 22.25 |
| 09/21/2026 16:37 | 100 | 22.25 |
| 09/21/2026 16:37 | 100 | 22.25 |
| 09/21/2026 16:37 | 100 | 22.25 |
| 09/21/2026 16:37 | 200 | 22.25 |
| 09/21/2026 16:37 | 300 | 22.25 |
| 09/21/2026 16:37 | 400 | 22.26 |
| 09/21/2026 16:37 | 300 | 22.26 |
| 09/21/2026 16:37 | 200 | 22.27 |
| 09/21/2026 16:37 | 300 | 22.27 |
| 09/21/2026 16:37 | 200 | 22.27 |
| 09/21/2026 16:37 | 25 | 22.27 |
| 09/21/2026 16:37 | 300 | 22.28 |
| 09/21/2026 16:37 | 200 | 22.28 |
| 09/21/2026 16:37 | 200 | 22.28 |
| 09/21/2026 16:37 | 100 | 22.29 |
| 09/21/2026 16:37 | 25 | 22.29 |
| 09/21/2026 16:37 | 300 | 22.29 |
| 09/21/2026 16:37 | 300 | 22.29 |
| 09/21/2026 16:37 | 25 | 22.29 |
| 09/21/2026 16:37 | 300 | 22.29 |
| 09/21/2026 16:37 | 100 | 22.29 |
| 09/21/2026 16:37 | 200 | 22.29 |
| 09/21/2026 16:37 | 100 | 22.29 |
| 09/21/2026 16:37 | 200 | 22.30 |
| 09/21/2026 16:37 | 100 | 22.30 |
| 09/21/2026 16:37 | 75 | 22.30 |
| 09/21/2026 16:37 | 50 | 22.30 |
| 09/21/2026 16:37 | 25 | 22.30 |
| 09/21/2026 16:37 | 125 | 22.30 |
| 09/21/2026 16:37 | 100 | 22.31 |
| 09/21/2026 16:37 | 100 | 22.31 |
| 09/21/2026 16:37 | 100 | 22.31 |
| 09/21/2026 16:37 | 100 | 22.31 |
| 09/21/2026 16:37 | 100 | 22.31 |
| 09/21/2026 16:37 | 200 | 22.31 |
| 09/21/2026 16:37 | 100 | 22.31 |
| 09/21/2026 16:37 | 200 | 22.31 |
| 09/21/2026 16:37 | 200 | 22.31 |
| 09/21/2026 16:37 | 300 | 22.31 |
| 09/21/2026 16:37 | 25 | 22.31 |
| 09/21/2026 16:36 | 20 | 22.33 |
| 09/21/2026 16:36 | 100 | 22.33 |
| 09/21/2026 16:36 | 300 | 22.32 |
| 09/21/2026 16:36 | 300 | 22.32 |
| 09/21/2026 16:36 | 200 | 22.31 |
| 09/21/2026 16:36 | 200 | 22.31 |
| 09/21/2026 16:36 | 100 | 22.31 |
| 09/21/2026 16:36 | 100 | 22.31 |
| 09/21/2026 16:36 | 100 | 22.31 |
| 09/21/2026 16:36 | 100 | 22.31 |
| 09/21/2026 16:36 | 100 | 22.31 |
| 09/21/2026 16:36 | 200 | 22.31 |
| 09/21/2026 16:36 | 23 | 22.31 |
| 09/21/2026 16:36 | 200 | 22.30 |
| 09/21/2026 16:36 | 200 | 22.30 |
| 09/21/2026 16:36 | 300 | 22.30 |
| 09/21/2026 16:35 | 300 | 22.28 |
| 09/21/2026 16:35 | 300 | 22.28 |
| 09/21/2026 16:35 | 100 | 22.28 |
| 09/21/2026 16:35 | 200 | 22.27 |
| 09/21/2026 16:35 | 25 | 22.27 |
| 09/21/2026 16:35 | 300 | 22.27 |
| 09/21/2026 16:35 | 100 | 22.27 |
| 09/21/2026 16:35 | 100 | 22.27 |
| 09/21/2026 16:35 | 100 | 22.26 |
| 09/21/2026 16:35 | 25 | 22.26 |
| 09/21/2026 16:35 | 200 | 22.26 |
| 09/21/2026 16:35 | 300 | 22.26 |
| 09/21/2026 16:34 | 25 | 22.26 |
| 09/21/2026 16:34 | 100 | 22.26 |
| 09/21/2026 16:34 | 100 | 22.25 |
| 09/21/2026 16:33 | 39 | 22.25 |
| 09/21/2026 16:33 | 100 | 22.25 |
| 09/21/2026 16:32 | 200 | 22.24 |
| 09/21/2026 16:32 | 100 | 22.24 |
| 09/21/2026 16:32 | 100 | 22.24 |
| 09/21/2026 16:32 | 300 | 22.24 |
| 09/21/2026 16:32 | 25 | 22.24 |
| 09/21/2026 16:32 | 100 | 22.23 |
| 09/21/2026 16:32 | 100 | 22.23 |
| 09/21/2026 16:32 | 300 | 22.23 |
| 09/21/2026 16:32 | 25 | 22.23 |
| 09/21/2026 16:32 | 200 | 22.23 |
| 09/21/2026 16:32 | 200 | 22.23 |
| 09/21/2026 16:32 | 100 | 22.23 |
| 09/21/2026 16:32 | 100 | 22.23 |
| 09/21/2026 16:32 | 300 | 22.23 |
| 09/21/2026 16:32 | 25 | 22.23 |
| 09/21/2026 16:32 | 25 | 22.23 |
| 09/21/2026 16:32 | 100 | 22.24 |
| 09/21/2026 16:32 | 100 | 22.24 |
| 09/21/2026 16:32 | 100 | 22.24 |
| 09/21/2026 16:32 | 25 | 22.24 |
| 09/21/2026 16:32 | 100 | 22.245 |
| 09/21/2026 16:31 | 100 | 22.245 |
| 09/21/2026 16:30 | 54 | 22.25 |
| 09/21/2026 16:30 | 6 | 22.25 |
| 09/21/2026 16:29 | 100 | 22.24 |
| 09/21/2026 16:29 | 399 | 22.24 |
| 09/21/2026 16:29 | 1 | 22.24 |
| 09/21/2026 16:29 | 24 | 22.23 |
| 09/21/2026 16:29 | 76 | 22.23 |
| 09/21/2026 16:29 | 25 | 22.23 |
| 09/21/2026 16:28 | 35 | 22.23 |
| 09/21/2026 16:28 | 25 | 22.23 |
| 09/21/2026 16:27 | 100 | 22.23 |
| 09/21/2026 16:27 | 12 | 22.23 |
| 09/21/2026 16:26 | 200 | 22.22 |
| 09/21/2026 16:26 | 100 | 22.22 |
| 09/21/2026 16:26 | 100 | 22.22 |
| 09/21/2026 16:26 | 100 | 22.22 |
| 09/21/2026 16:26 | 25 | 22.22 |
| 09/21/2026 16:26 | 25 | 22.22 |
| 09/21/2026 16:26 | 100 | 22.22 |
| 09/21/2026 16:25 | 25 | 22.22 |
| 09/21/2026 16:25 | 25 | 22.21 |
| 09/21/2026 16:25 | 1 | 22.21 |
| 09/21/2026 16:24 | 50 | 22.22 |
| 09/21/2026 16:24 | 12 | 22.22 |
| 09/21/2026 16:23 | 25 | 22.23 |
| 09/21/2026 16:23 | 56 | 22.235 |
| 09/21/2026 16:22 | 100 | 22.235 |
| 09/21/2026 16:21 | 25 | 22.23 |
| 09/21/2026 16:21 | 75 | 22.23 |
| 09/21/2026 16:21 | 25 | 22.23 |
| 09/21/2026 16:20 | 56 | 22.225 |
| 09/21/2026 16:20 | 25 | 22.23 |
| 09/21/2026 16:20 | 25 | 22.23 |
| 09/21/2026 16:19 | 37 | 22.23 |
| 09/21/2026 16:19 | 163 | 22.23 |
| 09/21/2026 16:19 | 25 | 22.23 |
| 09/21/2026 16:19 | 300 | 22.23 |
| 09/21/2026 16:19 | 200 | 22.23 |
| 09/21/2026 16:19 | 100 | 22.23 |
| 09/21/2026 16:19 | 100 | 22.22 |
| 09/21/2026 16:19 | 100 | 22.22 |
| 09/21/2026 16:19 | 100 | 22.22 |
| 09/21/2026 16:19 | 42 | 22.22 |
| 09/21/2026 16:19 | 258 | 22.22 |
| 09/21/2026 16:19 | 100 | 22.22 |
| 09/21/2026 16:19 | 99 | 22.22 |
| 09/21/2026 16:19 | 100 | 22.22 |
| 09/21/2026 16:19 | 25 | 22.22 |
| 09/21/2026 16:19 | 100 | 22.21 |
| 09/21/2026 16:19 | 200 | 22.21 |
| 09/21/2026 16:19 | 200 | 22.21 |
| 09/21/2026 16:19 | 224 | 22.21 |
| 09/21/2026 16:19 | 100 | 22.21 |
| 09/21/2026 16:19 | 100 | 22.21 |
| 09/21/2026 16:19 | 100 | 22.21 |
| 09/21/2026 16:18 | 75 | 22.21 |
| 09/21/2026 16:18 | 25 | 22.21 |
| 09/21/2026 16:16 | 100 | 22.21 |
| 09/21/2026 16:15 | 100 | 22.21 |
| 09/21/2026 16:15 | 20 | 22.21 |
| 09/21/2026 16:14 | 25 | 22.22 |
| 09/21/2026 16:14 | 100 | 22.23 |
| 09/21/2026 16:14 | 200 | 22.23 |
| 09/21/2026 16:14 | 100 | 22.23 |
| 09/21/2026 16:14 | 100 | 22.23 |
| 09/21/2026 16:14 | 25 | 22.23 |
| 09/21/2026 16:14 | 100 | 22.23 |
| 09/21/2026 16:14 | 100 | 22.22 |
| 09/21/2026 16:14 | 200 | 22.22 |
| 09/21/2026 16:13 | 2 | 22.21 |
| 09/21/2026 16:12 | 100 | 22.21 |
| 09/21/2026 16:12 | 50 | 22.21 |
| 09/21/2026 16:12 | 200 | 22.21 |
| 09/21/2026 16:12 | 100 | 22.21 |
| 09/21/2026 16:12 | 100 | 22.21 |
| 09/21/2026 16:12 | 100 | 22.21 |
| 09/21/2026 16:12 | 200 | 22.21 |
| 09/21/2026 16:12 | 25 | 22.21 |
| 09/21/2026 16:11 | 25 | 22.20 |
| 09/21/2026 16:11 | 25 | 22.21 |
| 09/21/2026 16:11 | 50 | 22.21 |
| 09/21/2026 16:10 | 100 | 22.22 |
| 09/21/2026 16:10 | 100 | 22.20 |
| 09/21/2026 16:10 | 300 | 22.20 |
| 09/21/2026 16:09 | 20 | 22.20 |
| 09/21/2026 16:09 | 100 | 22.20 |
| 09/21/2026 16:09 | 100 | 22.19 |
| 09/21/2026 16:09 | 100 | 22.18 |
| 09/21/2026 16:09 | 100 | 22.18 |
| 09/21/2026 16:09 | 25 | 22.18 |
| 09/21/2026 16:09 | 200 | 22.18 |
| 09/21/2026 16:09 | 100 | 22.18 |
| 09/21/2026 16:09 | 200 | 22.18 |
| 09/21/2026 16:09 | 200 | 22.18 |
| 09/21/2026 16:09 | 100 | 22.18 |
| 09/21/2026 16:09 | 300 | 22.18 |
| 09/21/2026 16:09 | 100 | 22.19 |
| 09/21/2026 16:09 | 40 | 22.19 |
| 09/21/2026 16:09 | 10 | 22.19 |
| 09/21/2026 16:08 | 100 | 22.185 |
| 09/21/2026 16:08 | 100 | 22.185 |
| 09/21/2026 16:07 | 300 | 22.20 |
| 09/21/2026 16:07 | 400 | 22.20 |
| 09/21/2026 16:07 | 100 | 22.20 |
| 09/21/2026 16:07 | 100 | 22.20 |
| 09/21/2026 16:07 | 100 | 22.20 |
| 09/21/2026 16:07 | 200 | 22.21 |
| 09/21/2026 16:07 | 100 | 22.22 |
| 09/21/2026 16:07 | 100 | 22.22 |
| 09/21/2026 16:06 | 300 | 22.23 |
| 09/21/2026 16:06 | 99 | 22.24 |
| 09/21/2026 16:06 | 200 | 22.24 |
| 09/21/2026 16:06 | 39 | 22.24 |
| 09/21/2026 16:06 | 61 | 22.24 |
| 09/21/2026 16:06 | 47 | 22.24 |
| 09/21/2026 16:06 | 53 | 22.24 |
| 09/21/2026 16:06 | 100 | 22.24 |
| 09/21/2026 16:06 | 99 | 22.24 |
| 09/21/2026 16:06 | 100 | 22.24 |
| 09/21/2026 16:06 | 100 | 22.24 |
| 09/21/2026 16:06 | 10 | 22.24 |
| 09/21/2026 16:06 | 25 | 22.24 |
| 09/21/2026 16:06 | 48 | 22.245 |
| 09/21/2026 16:06 | 52 | 22.245 |
| 09/21/2026 16:06 | 100 | 22.24 |
| 09/21/2026 16:06 | 100 | 22.23 |
| 09/21/2026 16:06 | 200 | 22.23 |
| 09/21/2026 16:05 | 215 | 22.23 |
| 09/21/2026 16:05 | 100 | 22.23 |
| 09/21/2026 16:05 | 25 | 22.23 |
| 09/21/2026 16:05 | 200 | 22.22 |
| 09/21/2026 16:05 | 100 | 22.22 |
| 09/21/2026 16:05 | 100 | 22.22 |
| 09/21/2026 16:05 | 100 | 22.22 |
| 09/21/2026 16:05 | 75 | 22.22 |
| 09/21/2026 16:05 | 25 | 22.22 |
| 09/21/2026 16:05 | 100 | 22.22 |
| 09/21/2026 16:05 | 300 | 22.22 |
| 09/21/2026 16:05 | 200 | 22.22 |
| 09/21/2026 16:05 | 200 | 22.22 |
| 09/21/2026 16:05 | 100 | 22.21 |
| 09/21/2026 16:05 | 100 | 22.21 |
| 09/21/2026 16:05 | 100 | 22.21 |
| 09/21/2026 16:05 | 200 | 22.21 |
| 09/21/2026 16:05 | 100 | 22.21 |
| 09/21/2026 16:05 | 100 | 22.21 |
| 09/21/2026 16:05 | 100 | 22.20 |
| 09/21/2026 16:05 | 100 | 22.20 |
| 09/21/2026 16:05 | 25 | 22.20 |
| 09/21/2026 16:05 | 200 | 22.20 |
| 09/21/2026 16:05 | 200 | 22.20 |
| 09/21/2026 16:05 | 200 | 22.19 |
| 09/21/2026 16:05 | 200 | 22.19 |
| 09/21/2026 16:05 | 100 | 22.19 |
| 09/21/2026 16:05 | 25 | 22.19 |
| 09/21/2026 16:04 | 100 | 22.19 |
| 09/21/2026 16:04 | 400 | 22.19 |
| 09/21/2026 16:04 | 100 | 22.19 |
| 09/21/2026 16:04 | 200 | 22.19 |
| 09/21/2026 16:04 | 100 | 22.19 |
| 09/21/2026 16:04 | 25 | 22.19 |
| 09/21/2026 16:04 | 100 | 22.19 |
| 09/21/2026 16:04 | 25 | 22.19 |
| 09/21/2026 16:04 | 300 | 22.19 |
| 09/21/2026 16:04 | 25 | 22.20 |
| 09/21/2026 16:04 | 100 | 22.19 |
| 09/21/2026 16:04 | 100 | 22.19 |
| 09/21/2026 16:03 | 45 | 22.19 |
| 09/21/2026 16:03 | 75 | 22.19 |
| 09/21/2026 16:03 | 25 | 22.19 |
| 09/21/2026 16:03 | 75 | 22.19 |
| 09/21/2026 16:03 | 10 | 22.19 |
| 09/21/2026 16:03 | 15 | 22.19 |
| 09/21/2026 16:03 | 25 | 22.19 |
| 09/21/2026 16:03 | 7 | 22.18 |
| 09/21/2026 16:03 | 100 | 22.18 |
| 09/21/2026 16:03 | 100 | 22.18 |
| 09/21/2026 16:03 | 25 | 22.18 |
| 09/21/2026 16:03 | 99 | 22.175 |
| 09/21/2026 16:03 | 100 | 22.18 |
| 09/21/2026 16:03 | 5 | 22.18 |
| 09/21/2026 16:02 | 100 | 22.185 |
| 09/21/2026 16:02 | 100 | 22.19 |
| 09/21/2026 16:02 | 100 | 22.19 |
| 09/21/2026 16:02 | 25 | 22.19 |
| 09/21/2026 16:02 | 100 | 22.19 |
| 09/21/2026 16:02 | 200 | 22.19 |
| 09/21/2026 16:02 | 100 | 22.19 |
| 09/21/2026 16:02 | 100 | 22.19 |
| 09/21/2026 16:02 | 25 | 22.19 |
| 09/21/2026 16:02 | 100 | 22.19 |
| 09/21/2026 16:01 | 300 | 22.19 |
| 09/21/2026 16:01 | 20 | 22.20 |
| 09/21/2026 16:01 | 2 | 22.20 |
| 09/21/2026 16:01 | 100 | 22.21 |
| 09/21/2026 16:01 | 100 | 22.21 |
| 09/21/2026 16:01 | 100 | 22.21 |
| 09/21/2026 16:01 | 25 | 22.21 |
| 09/21/2026 16:01 | 34 | 22.21 |
| 09/21/2026 16:01 | 100 | 22.215 |
| 09/21/2026 16:01 | 100 | 22.215 |
| 09/21/2026 16:01 | 125 | 22.215 |
| 09/21/2026 16:01 | 100 | 22.21 |
| 09/21/2026 16:01 | 100 | 22.21 |
| 09/21/2026 16:01 | 25 | 22.21 |
| 09/21/2026 16:01 | 200 | 22.21 |
| 09/21/2026 16:01 | 200 | 22.21 |
| 09/21/2026 16:00 | 125 | 22.205 |
| 09/21/2026 16:00 | 300 | 22.22 |
| 09/21/2026 16:00 | 100 | 22.23 |
| 09/21/2026 16:00 | 300 | 22.23 |
| 09/21/2026 16:00 | 100 | 22.23 |
| 09/21/2026 16:00 | 200 | 22.23 |
| 09/21/2026 16:00 | 100 | 22.23 |
| 09/21/2026 16:00 | 200 | 22.24 |
| 09/21/2026 16:00 | 100 | 22.24 |
| 09/21/2026 16:00 | 25 | 22.24 |
| 09/21/2026 16:00 | 94 | 22.24 |
| 09/21/2026 16:00 | 25 | 22.24 |
| 09/21/2026 16:00 | 100 | 22.24 |
| 09/21/2026 15:59 | 200 | 22.24 |
| 09/21/2026 15:59 | 200 | 22.24 |
| 09/21/2026 15:59 | 25 | 22.24 |
| 09/21/2026 15:59 | 10 | 22.24 |
| 09/21/2026 15:59 | 100 | 22.24 |
| 09/21/2026 15:59 | 25 | 22.24 |
| 09/21/2026 15:58 | 10 | 22.245 |
| 09/21/2026 15:58 | 21 | 22.25 |
| 09/21/2026 15:58 | 100 | 22.25 |
| 09/21/2026 15:57 | 200 | 22.25 |
| 09/21/2026 15:57 | 100 | 22.25 |
| 09/21/2026 15:57 | 100 | 22.25 |
| 09/21/2026 15:57 | 100 | 22.25 |
| 09/21/2026 15:57 | 2 | 22.25 |
| 09/21/2026 15:57 | 20 | 22.25 |
| 09/21/2026 15:57 | 25 | 22.25 |
| 09/21/2026 15:57 | 100 | 22.25 |
| 09/21/2026 15:56 | 200 | 22.24 |
| 09/21/2026 15:56 | 25 | 22.24 |
| 09/21/2026 15:56 | 100 | 22.24 |
| 09/21/2026 15:56 | 100 | 22.24 |
| 09/21/2026 15:56 | 100 | 22.24 |
| 09/21/2026 15:56 | 43 | 22.24 |
| 09/21/2026 15:56 | 100 | 22.25 |
| 09/21/2026 15:55 | 200 | 22.26 |
| 09/21/2026 15:55 | 100 | 22.26 |
| 09/21/2026 15:55 | 100 | 22.26 |
| 09/21/2026 15:55 | 100 | 22.26 |
| 09/21/2026 15:55 | 100 | 22.26 |
| 09/21/2026 15:55 | 200 | 22.26 |
| 09/21/2026 15:55 | 200 | 22.26 |
| 09/21/2026 15:55 | 100 | 22.26 |
| 09/21/2026 15:54 | 6 | 22.28 |
| 09/21/2026 15:54 | 100 | 22.29 |
| 09/21/2026 15:54 | 100 | 22.29 |
| 09/21/2026 15:54 | 400 | 22.29 |
| 09/21/2026 15:53 | 100 | 22.29 |
| 09/21/2026 15:53 | 30 | 22.29 |
| 09/21/2026 15:53 | 70 | 22.29 |
| 09/21/2026 15:52 | 100 | 22.305 |
| 09/21/2026 15:52 | 100 | 22.31 |
| 09/21/2026 15:52 | 157 | 22.31 |
| 09/21/2026 15:52 | 43 | 22.31 |
| 09/21/2026 15:52 | 400 | 22.31 |
| 09/21/2026 15:52 | 100 | 22.31 |
| 09/21/2026 15:52 | 25 | 22.31 |
| 09/21/2026 15:51 | 200 | 22.31 |
| 09/21/2026 15:51 | 25 | 22.31 |
| 09/21/2026 15:51 | 200 | 22.31 |
| 09/21/2026 15:51 | 100 | 22.31 |
| 09/21/2026 15:51 | 400 | 22.31 |
| 09/21/2026 15:50 | 300 | 22.31 |
| 09/21/2026 15:50 | 153 | 22.31 |
| 09/21/2026 15:50 | 47 | 22.31 |
| 09/21/2026 15:50 | 100 | 22.32 |
| 09/21/2026 15:50 | 200 | 22.32 |
| 09/21/2026 15:50 | 100 | 22.33 |
| 09/21/2026 15:50 | 200 | 22.33 |
| 09/21/2026 15:50 | 400 | 22.33 |
| 09/21/2026 15:50 | 100 | 22.33 |
| 09/21/2026 15:50 | 25 | 22.33 |
| 09/21/2026 15:50 | 10 | 22.34 |
| 09/21/2026 15:50 | 25 | 22.34 |
| 09/21/2026 15:49 | 14 | 22.34 |
| 09/21/2026 15:49 | 100 | 22.33 |
| 09/21/2026 15:49 | 199 | 22.33 |
| 09/21/2026 15:49 | 1 | 22.33 |
| 09/21/2026 15:49 | 400 | 22.33 |
| 09/21/2026 15:49 | 100 | 22.33 |
| 09/21/2026 15:49 | 25 | 22.33 |
| 09/21/2026 15:47 | 2 | 22.34 |
| 09/21/2026 15:47 | 100 | 22.36 |
| 09/21/2026 15:46 | 10 | 22.37 |
| 09/21/2026 15:46 | 400 | 22.38 |
| 09/21/2026 15:46 | 300 | 22.38 |
| 09/21/2026 15:46 | 424 | 22.39 |
| 09/21/2026 15:46 | 2 | 22.38 |
| 09/21/2026 15:45 | 100 | 22.37 |
| 09/21/2026 15:45 | 300 | 22.37 |
| 09/21/2026 15:45 | 10 | 22.385 |
| 09/21/2026 15:45 | 20 | 22.40 |
| 09/21/2026 15:45 | 1 | 22.39 |
| 09/21/2026 15:45 | 200 | 22.38 |
| 09/21/2026 15:45 | 100 | 22.38 |
| 09/21/2026 15:45 | 100 | 22.37 |
| 09/21/2026 15:45 | 100 | 22.37 |
| 09/21/2026 15:45 | 100 | 22.37 |
| 09/21/2026 15:45 | 100 | 22.38 |
| 09/21/2026 15:45 | 200 | 22.38 |
| 09/21/2026 15:45 | 300 | 22.38 |
| 09/21/2026 15:45 | 100 | 22.38 |
| 09/21/2026 15:44 | 80 | 22.38 |
| 09/21/2026 15:44 | 20 | 22.38 |
| 09/21/2026 15:44 | 40 | 22.40 |
| 09/21/2026 15:44 | 200 | 22.39 |
| 09/21/2026 15:44 | 393 | 22.39 |
| 09/21/2026 15:44 | 7 | 22.39 |
| 09/21/2026 15:42 | 100 | 22.42 |
| 09/21/2026 15:42 | 9 | 22.405 |
| 09/21/2026 15:39 | 20 | 22.42 |
| 09/21/2026 15:38 | 40 | 22.42 |
| 09/21/2026 15:38 | 7 | 22.43 |
| 09/21/2026 15:38 | 100 | 22.43 |
| 09/21/2026 15:38 | 7 | 22.42 |
| 09/21/2026 15:37 | 1 | 22.40 |
| 09/21/2026 15:37 | 9 | 22.40 |
| 09/21/2026 15:37 | 100 | 22.425 |
| 09/21/2026 15:36 | 125 | 22.41 |
| 09/21/2026 15:36 | 100 | 22.42 |
| 09/21/2026 15:36 | 2 | 22.42 |
| 09/21/2026 15:34 | 100 | 22.475 |
| 09/21/2026 15:33 | 100 | 22.52 |
| 09/21/2026 15:33 | 166 | 22.47 |
| 09/21/2026 15:33 | 81 | 22.50 |
| 09/21/2026 15:32 | 125 | 22.525 |
| 09/21/2026 15:31 | 100 | 22.50 |
| 09/21/2026 15:31 | 100 | 22.53 |
| 09/21/2026 15:31 | 53 | 22.55 |
| 09/21/2026 15:31 | 2 | 22.55 |
| 09/21/2026 15:31 | 1 | 22.50 |
| 09/21/2026 15:30 | 20 | 22.49 |
| 09/21/2026 15:30 | 144 | 22.50 |
| 09/21/2026 15:30 | 22 | 22.50 |
| 09/21/2026 15:30 | 100 | 22.50 |
| 09/21/2026 15:30 | 66 | 22.53 |
| 09/21/2026 15:30 | 100 | 22.53 |
| 09/21/2026 15:30 | 200 | 22.54 |
| 09/21/2026 15:30 | 100 | 22.54 |
| 09/21/2026 15:30 | 249 | 22.63 |
| 09/21/2026 15:30 | 6291 | 22.63 |
| 09/21/2026 15:30 | 6291 | 22.63 |