Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.70
-0.31
(
-1.19% )
|
25.68
|
300 |
25.70
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 93257 | 25.70 |
| 07/27/2026 21:59 | 22 | 25.68 |
| 07/27/2026 21:59 | 122 | 25.68 |
| 07/27/2026 21:59 | 35 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.69 |
| 07/27/2026 21:59 | 4 | 25.71 |
| 07/27/2026 21:59 | 2 | 25.71 |
| 07/27/2026 21:59 | 11 | 25.70 |
| 07/27/2026 21:59 | 2 | 25.71 |
| 07/27/2026 21:59 | 11 | 25.71 |
| 07/27/2026 21:59 | 5 | 25.71 |
| 07/27/2026 21:59 | 43 | 25.71 |
| 07/27/2026 21:59 | 28 | 25.70 |
| 07/27/2026 21:59 | 19 | 25.70 |
| 07/27/2026 21:59 | 20 | 25.70 |
| 07/27/2026 21:59 | 8 | 25.70 |
| 07/27/2026 21:59 | 34 | 25.70 |
| 07/27/2026 21:59 | 63 | 25.70 |
| 07/27/2026 21:59 | 100 | 25.70 |
| 07/27/2026 21:59 | 53 | 25.70 |
| 07/27/2026 21:59 | 100 | 25.70 |
| 07/27/2026 21:59 | 100 | 25.70 |
| 07/27/2026 21:59 | 595 | 25.70 |
| 07/27/2026 21:59 | 1 | 25.70 |
| 07/27/2026 21:59 | 2 | 25.70 |
| 07/27/2026 21:59 | 75 | 25.71 |
| 07/27/2026 21:59 | 125 | 25.71 |
| 07/27/2026 21:59 | 6 | 25.70 |
| 07/27/2026 21:59 | 2 | 25.70 |
| 07/27/2026 21:59 | 92 | 25.70 |
| 07/27/2026 21:59 | 2 | 25.70 |
| 07/27/2026 21:59 | 200 | 25.70 |
| 07/27/2026 21:59 | 200 | 25.71 |
| 07/27/2026 21:59 | 80 | 25.71 |
| 07/27/2026 21:59 | 100 | 25.71 |
| 07/27/2026 21:59 | 80 | 25.71 |
| 07/27/2026 21:59 | 25 | 25.71 |
| 07/27/2026 21:59 | 100 | 25.71 |
| 07/27/2026 21:59 | 125 | 25.71 |
| 07/27/2026 21:59 | 100 | 25.71 |
| 07/27/2026 21:59 | 100 | 25.705 |
| 07/27/2026 21:59 | 100 | 25.705 |
| 07/27/2026 21:59 | 100 | 25.705 |
| 07/27/2026 21:59 | 100 | 25.705 |
| 07/27/2026 21:59 | 100 | 25.705 |
| 07/27/2026 21:59 | 100 | 25.705 |
| 07/27/2026 21:59 | 100 | 25.705 |
| 07/27/2026 21:59 | 100 | 25.705 |
| 07/27/2026 21:59 | 100 | 25.705 |
| 07/27/2026 21:59 | 100 | 25.71 |
| 07/27/2026 21:59 | 100 | 25.705 |
| 07/27/2026 21:59 | 80 | 25.71 |
| 07/27/2026 21:59 | 300 | 25.71 |
| 07/27/2026 21:59 | 20 | 25.71 |
| 07/27/2026 21:59 | 56 | 25.70 |
| 07/27/2026 21:59 | 20 | 25.70 |
| 07/27/2026 21:59 | 67 | 25.695 |
| 07/27/2026 21:59 | 33 | 25.695 |
| 07/27/2026 21:59 | 100 | 25.69 |
| 07/27/2026 21:59 | 20 | 25.69 |
| 07/27/2026 21:59 | 14 | 25.69 |
| 07/27/2026 21:59 | 100 | 25.69 |
| 07/27/2026 21:59 | 49 | 25.69 |
| 07/27/2026 21:59 | 99 | 25.69 |
| 07/27/2026 21:59 | 1 | 25.685 |
| 07/27/2026 21:59 | 1 | 25.685 |
| 07/27/2026 21:59 | 1 | 25.685 |
| 07/27/2026 21:59 | 1 | 25.685 |
| 07/27/2026 21:59 | 2 | 25.685 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 82 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 185 | 25.68 |
| 07/27/2026 21:59 | 20 | 25.68 |
| 07/27/2026 21:59 | 40 | 25.68 |
| 07/27/2026 21:59 | 60 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.675 |
| 07/27/2026 21:59 | 1 | 25.675 |
| 07/27/2026 21:59 | 4 | 25.675 |
| 07/27/2026 21:59 | 2 | 25.675 |
| 07/27/2026 21:59 | 2 | 25.675 |
| 07/27/2026 21:59 | 112 | 25.675 |
| 07/27/2026 21:59 | 27 | 25.675 |
| 07/27/2026 21:59 | 154 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 400 | 25.68 |
| 07/27/2026 21:59 | 20 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 15 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 84 | 25.68 |
| 07/27/2026 21:59 | 10 | 25.68 |
| 07/27/2026 21:59 | 6 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 184 | 25.68 |
| 07/27/2026 21:59 | 1 | 25.68 |
| 07/27/2026 21:59 | 70 | 25.68 |
| 07/27/2026 21:59 | 14 | 25.68 |
| 07/27/2026 21:59 | 20 | 25.68 |
| 07/27/2026 21:59 | 66 | 25.68 |
| 07/27/2026 21:59 | 71 | 25.68 |
| 07/27/2026 21:59 | 29 | 25.68 |
| 07/27/2026 21:59 | 14 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.685 |
| 07/27/2026 21:59 | 157 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 398 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 125 | 25.68 |
| 07/27/2026 21:59 | 75 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 136 | 25.68 |
| 07/27/2026 21:59 | 164 | 25.68 |
| 07/27/2026 21:59 | 300 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 279 | 25.68 |
| 07/27/2026 21:59 | 2 | 25.68 |
| 07/27/2026 21:59 | 99 | 25.68 |
| 07/27/2026 21:59 | 1 | 25.68 |
| 07/27/2026 21:59 | 125 | 25.68 |
| 07/27/2026 21:59 | 25 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 44 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 200 | 25.68 |
| 07/27/2026 21:59 | 38 | 25.68 |
| 07/27/2026 21:59 | 62 | 25.68 |
| 07/27/2026 21:59 | 400 | 25.68 |
| 07/27/2026 21:59 | 1 | 25.68 |
| 07/27/2026 21:59 | 77 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 26 | 25.68 |
| 07/27/2026 21:59 | 25 | 25.68 |
| 07/27/2026 21:59 | 49 | 25.68 |
| 07/27/2026 21:59 | 152 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 500 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 171 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 77 | 25.68 |
| 07/27/2026 21:59 | 23 | 25.68 |
| 07/27/2026 21:59 | 50 | 25.68 |
| 07/27/2026 21:59 | 50 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 600 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 1 | 25.68 |
| 07/27/2026 21:59 | 80 | 25.68 |
| 07/27/2026 21:59 | 54 | 25.68 |
| 07/27/2026 21:59 | 39 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 4 | 25.68 |
| 07/27/2026 21:59 | 2 | 25.68 |
| 07/27/2026 21:59 | 100 | 25.68 |
| 07/27/2026 21:59 | 10 | 25.68 |
| 07/27/2026 21:59 | 7 | 25.68 |
| 07/27/2026 21:59 | 70 | 25.68 |
| 07/27/2026 21:59 | 20 | 25.68 |
| 07/27/2026 21:59 | 168 | 25.68 |
| 07/27/2026 21:59 | 300 | 25.68 |
| 07/27/2026 21:59 | 6 | 25.685 |
| 07/27/2026 21:58 | 89 | 25.68 |
| 07/27/2026 21:58 | 118 | 25.68 |
| 07/27/2026 21:58 | 10 | 25.68 |
| 07/27/2026 21:58 | 16 | 25.68 |
| 07/27/2026 21:58 | 50 | 25.68 |
| 07/27/2026 21:58 | 200 | 25.68 |
| 07/27/2026 21:58 | 200 | 25.68 |
| 07/27/2026 21:58 | 100 | 25.68 |
| 07/27/2026 21:58 | 100 | 25.68 |
| 07/27/2026 21:58 | 10 | 25.68 |
| 07/27/2026 21:58 | 400 | 25.68 |
| 07/27/2026 21:58 | 19 | 25.68 |
| 07/27/2026 21:58 | 1 | 25.675 |
| 07/27/2026 21:58 | 1 | 25.675 |
| 07/27/2026 21:58 | 71 | 25.67 |
| 07/27/2026 21:58 | 100 | 25.67 |
| 07/27/2026 21:58 | 23 | 25.67 |
| 07/27/2026 21:58 | 221 | 25.67 |
| 07/27/2026 21:58 | 67 | 25.67 |
| 07/27/2026 21:58 | 89 | 25.67 |
| 07/27/2026 21:58 | 100 | 25.67 |
| 07/27/2026 21:58 | 66 | 25.67 |
| 07/27/2026 21:58 | 100 | 25.67 |
| 07/27/2026 21:58 | 10 | 25.67 |
| 07/27/2026 21:58 | 1 | 25.67 |
| 07/27/2026 21:58 | 100 | 25.67 |
| 07/27/2026 21:58 | 23 | 25.67 |
| 07/27/2026 21:58 | 74 | 25.67 |
| 07/27/2026 21:58 | 200 | 25.67 |
| 07/27/2026 21:58 | 200 | 25.67 |
| 07/27/2026 21:58 | 10 | 25.67 |
| 07/27/2026 21:58 | 110 | 25.67 |
| 07/27/2026 21:58 | 600 | 25.67 |
| 07/27/2026 21:58 | 84 | 25.66 |
| 07/27/2026 21:58 | 300 | 25.66 |
| 07/27/2026 21:58 | 1 | 25.66 |
| 07/27/2026 21:58 | 54 | 25.66 |
| 07/27/2026 21:58 | 200 | 25.66 |
| 07/27/2026 21:58 | 4 | 25.66 |
| 07/27/2026 21:58 | 200 | 25.66 |
| 07/27/2026 21:58 | 3 | 25.66 |
| 07/27/2026 21:58 | 100 | 25.66 |
| 07/27/2026 21:58 | 200 | 25.66 |
| 07/27/2026 21:58 | 54 | 25.66 |
| 07/27/2026 21:58 | 1 | 25.66 |
| 07/27/2026 21:58 | 275 | 25.66 |
| 07/27/2026 21:58 | 132 | 25.66 |
| 07/27/2026 21:58 | 293 | 25.66 |
| 07/27/2026 21:58 | 40 | 25.66 |
| 07/27/2026 21:58 | 39 | 25.66 |
| 07/27/2026 21:58 | 100 | 25.66 |
| 07/27/2026 21:58 | 200 | 25.66 |
| 07/27/2026 21:58 | 200 | 25.66 |
| 07/27/2026 21:58 | 10 | 25.66 |
| 07/27/2026 21:58 | 300 | 25.66 |
| 07/27/2026 21:58 | 200 | 25.66 |
| 07/27/2026 21:58 | 102 | 25.66 |
| 07/27/2026 21:58 | 300 | 25.66 |
| 07/27/2026 21:58 | 300 | 25.66 |
| 07/27/2026 21:58 | 100 | 25.66 |
| 07/27/2026 21:58 | 200 | 25.66 |
| 07/27/2026 21:58 | 100 | 25.66 |
| 07/27/2026 21:58 | 34 | 25.67 |
| 07/27/2026 21:58 | 2 | 25.665 |
| 07/27/2026 21:58 | 1 | 25.665 |
| 07/27/2026 21:57 | 1 | 25.67 |
| 07/27/2026 21:57 | 700 | 25.67 |
| 07/27/2026 21:57 | 240 | 25.67 |
| 07/27/2026 21:57 | 3 | 25.67 |
| 07/27/2026 21:57 | 49 | 25.67 |
| 07/27/2026 21:57 | 70 | 25.67 |
| 07/27/2026 21:57 | 91 | 25.67 |
| 07/27/2026 21:57 | 1 | 25.665 |
| 07/27/2026 21:57 | 2 | 25.67 |
| 07/27/2026 21:57 | 10 | 25.67 |
| 07/27/2026 21:57 | 110 | 25.67 |
| 07/27/2026 21:57 | 400 | 25.67 |
| 07/27/2026 21:57 | 100 | 25.67 |
| 07/27/2026 21:57 | 47 | 25.67 |
| 07/27/2026 21:57 | 100 | 25.67 |
| 07/27/2026 21:57 | 100 | 25.67 |
| 07/27/2026 21:57 | 700 | 25.67 |
| 07/27/2026 21:57 | 150 | 25.68 |
| 07/27/2026 21:57 | 200 | 25.68 |
| 07/27/2026 21:57 | 52 | 25.68 |
| 07/27/2026 21:57 | 300 | 25.68 |
| 07/27/2026 21:57 | 7 | 25.68 |
| 07/27/2026 21:57 | 1 | 25.68 |
| 07/27/2026 21:57 | 200 | 25.68 |
| 07/27/2026 21:57 | 300 | 25.68 |
| 07/27/2026 21:57 | 400 | 25.68 |
| 07/27/2026 21:57 | 200 | 25.68 |
| 07/27/2026 21:57 | 1 | 25.675 |
| 07/27/2026 21:56 | 100 | 25.675 |
| 07/27/2026 21:56 | 12 | 25.675 |
| 07/27/2026 21:56 | 100 | 25.68 |
| 07/27/2026 21:56 | 44 | 25.68 |
| 07/27/2026 21:56 | 200 | 25.68 |
| 07/27/2026 21:56 | 100 | 25.68 |
| 07/27/2026 21:56 | 300 | 25.68 |
| 07/27/2026 21:56 | 200 | 25.68 |
| 07/27/2026 21:56 | 100 | 25.68 |
| 07/27/2026 21:56 | 100 | 25.68 |
| 07/27/2026 21:56 | 37 | 25.68 |
| 07/27/2026 21:56 | 200 | 25.68 |
| 07/27/2026 21:56 | 100 | 25.68 |
| 07/27/2026 21:56 | 100 | 25.68 |
| 07/27/2026 21:56 | 500 | 25.68 |
| 07/27/2026 21:56 | 400 | 25.69 |
| 07/27/2026 21:56 | 300 | 25.69 |
| 07/27/2026 21:56 | 300 | 25.69 |
| 07/27/2026 21:56 | 100 | 25.69 |
| 07/27/2026 21:56 | 104 | 25.69 |
| 07/27/2026 21:56 | 44 | 25.69 |
| 07/27/2026 21:56 | 100 | 25.69 |
| 07/27/2026 21:56 | 200 | 25.69 |
| 07/27/2026 21:56 | 100 | 25.69 |
| 07/27/2026 21:56 | 100 | 25.69 |
| 07/27/2026 21:56 | 52 | 25.69 |
| 07/27/2026 21:56 | 39 | 25.69 |
| 07/27/2026 21:56 | 9 | 25.69 |
| 07/27/2026 21:56 | 1 | 25.69 |
| 07/27/2026 21:56 | 200 | 25.70 |
| 07/27/2026 21:56 | 100 | 25.70 |
| 07/27/2026 21:56 | 100 | 25.70 |
| 07/27/2026 21:56 | 100 | 25.70 |
| 07/27/2026 21:56 | 200 | 25.70 |
| 07/27/2026 21:56 | 300 | 25.70 |
| 07/27/2026 21:56 | 1 | 25.70 |
| 07/27/2026 21:56 | 12 | 25.70 |
| 07/27/2026 21:56 | 300 | 25.70 |
| 07/27/2026 21:55 | 131 | 25.70 |
| 07/27/2026 21:55 | 400 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 200 | 25.70 |
| 07/27/2026 21:55 | 200 | 25.70 |
| 07/27/2026 21:55 | 60 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 10 | 25.70 |
| 07/27/2026 21:55 | 200 | 25.70 |
| 07/27/2026 21:55 | 10 | 25.70 |
| 07/27/2026 21:55 | 200 | 25.70 |
| 07/27/2026 21:55 | 200 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 200 | 25.70 |
| 07/27/2026 21:55 | 200 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 300 | 25.70 |
| 07/27/2026 21:55 | 10 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 200 | 25.70 |
| 07/27/2026 21:55 | 300 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 200 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 112 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 300 | 25.70 |
| 07/27/2026 21:55 | 200 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 300 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 300 | 25.70 |
| 07/27/2026 21:55 | 300 | 25.70 |
| 07/27/2026 21:55 | 184 | 25.70 |
| 07/27/2026 21:55 | 100 | 25.70 |
| 07/27/2026 21:55 | 20 | 25.70 |
| 07/27/2026 21:55 | 180 | 25.70 |
| 07/27/2026 21:55 | 193 | 25.70 |
| 07/27/2026 21:55 | 7 | 25.70 |
| 07/27/2026 21:55 | 60 | 25.71 |
| 07/27/2026 21:55 | 100 | 25.71 |
| 07/27/2026 21:55 | 10 | 25.71 |
| 07/27/2026 21:55 | 80 | 25.71 |
| 07/27/2026 21:55 | 90 | 25.71 |
| 07/27/2026 21:55 | 100 | 25.71 |
| 07/27/2026 21:55 | 100 | 25.71 |
| 07/27/2026 21:55 | 102 | 25.71 |
| 07/27/2026 21:55 | 100 | 25.71 |
| 07/27/2026 21:55 | 200 | 25.71 |
| 07/27/2026 21:55 | 230 | 25.71 |
| 07/27/2026 21:55 | 20 | 25.71 |
| 07/27/2026 21:55 | 10 | 25.71 |
| 07/27/2026 21:55 | 40 | 25.71 |
| 07/27/2026 21:55 | 1 | 25.71 |
| 07/27/2026 21:55 | 70 | 25.71 |
| 07/27/2026 21:55 | 100 | 25.71 |
| 07/27/2026 21:55 | 200 | 25.71 |
| 07/27/2026 21:55 | 200 | 25.71 |
| 07/27/2026 21:55 | 300 | 25.71 |
| 07/27/2026 21:55 | 100 | 25.71 |
| 07/27/2026 21:55 | 7 | 25.71 |
| 07/27/2026 21:55 | 293 | 25.71 |
| 07/27/2026 21:55 | 200 | 25.71 |
| 07/27/2026 21:55 | 300 | 25.71 |
| 07/27/2026 21:55 | 1 | 25.71 |
| 07/27/2026 21:55 | 100 | 25.71 |
| 07/27/2026 21:55 | 200 | 25.71 |
| 07/27/2026 21:55 | 3 | 25.71 |
| 07/27/2026 21:55 | 100 | 25.71 |
| 07/27/2026 21:54 | 300 | 25.70 |
| 07/27/2026 21:54 | 200 | 25.70 |
| 07/27/2026 21:54 | 100 | 25.70 |
| 07/27/2026 21:54 | 200 | 25.70 |
| 07/27/2026 21:54 | 300 | 25.70 |
| 07/27/2026 21:54 | 142 | 25.70 |
| 07/27/2026 21:54 | 258 | 25.70 |
| 07/27/2026 21:54 | 200 | 25.70 |
| 07/27/2026 21:54 | 100 | 25.70 |
| 07/27/2026 21:54 | 300 | 25.70 |
| 07/27/2026 21:54 | 10 | 25.71 |
| 07/27/2026 21:54 | 100 | 25.71 |
| 07/27/2026 21:54 | 10 | 25.71 |
| 07/27/2026 21:54 | 200 | 25.71 |
| 07/27/2026 21:54 | 100 | 25.71 |
| 07/27/2026 21:54 | 100 | 25.71 |
| 07/27/2026 21:54 | 100 | 25.71 |
| 07/27/2026 21:54 | 100 | 25.71 |
| 07/27/2026 21:54 | 29 | 25.71 |
| 07/27/2026 21:54 | 100 | 25.70 |
| 07/27/2026 21:54 | 100 | 25.70 |
| 07/27/2026 21:54 | 100 | 25.70 |
| 07/27/2026 21:54 | 100 | 25.70 |
| 07/27/2026 21:54 | 470 | 25.70 |
| 07/27/2026 21:54 | 32 | 25.70 |
| 07/27/2026 21:54 | 68 | 25.70 |
| 07/27/2026 21:54 | 30 | 25.70 |
| 07/27/2026 21:54 | 2 | 25.70 |
| 07/27/2026 21:54 | 68 | 25.70 |
| 07/27/2026 21:54 | 100 | 25.695 |
| 07/27/2026 21:53 | 100 | 25.69 |
| 07/27/2026 21:53 | 100 | 25.69 |
| 07/27/2026 21:53 | 100 | 25.69 |
| 07/27/2026 21:53 | 100 | 25.69 |
| 07/27/2026 21:53 | 100 | 25.69 |
| 07/27/2026 21:53 | 59 | 25.69 |
| 07/27/2026 21:53 | 70 | 25.69 |
| 07/27/2026 21:53 | 30 | 25.69 |
| 07/27/2026 21:53 | 41 | 25.69 |
| 07/27/2026 21:53 | 59 | 25.69 |
| 07/27/2026 21:53 | 54 | 25.69 |
| 07/27/2026 21:53 | 10 | 25.69 |
| 07/27/2026 21:53 | 220 | 25.69 |
| 07/27/2026 21:53 | 70 | 25.69 |
| 07/27/2026 21:53 | 100 | 25.68 |
| 07/27/2026 21:53 | 23 | 25.68 |
| 07/27/2026 21:53 | 77 | 25.68 |
| 07/27/2026 21:53 | 300 | 25.68 |
| 07/27/2026 21:53 | 300 | 25.68 |
| 07/27/2026 21:53 | 100 | 25.68 |
| 07/27/2026 21:53 | 197 | 25.68 |
| 07/27/2026 21:53 | 100 | 25.69 |
| 07/27/2026 21:53 | 100 | 25.69 |
| 07/27/2026 21:53 | 96 | 25.69 |
| 07/27/2026 21:53 | 25 | 25.69 |
| 07/27/2026 21:53 | 75 | 25.69 |
| 07/27/2026 21:53 | 35 | 25.69 |
| 07/27/2026 21:53 | 65 | 25.69 |
| 07/27/2026 21:53 | 4 | 25.69 |
| 07/27/2026 21:53 | 55 | 25.69 |
| 07/27/2026 21:53 | 41 | 25.69 |
| 07/27/2026 21:53 | 85 | 25.69 |
| 07/27/2026 21:53 | 15 | 25.69 |
| 07/27/2026 21:53 | 100 | 25.69 |
| 07/27/2026 21:53 | 98 | 25.685 |
| 07/27/2026 21:53 | 100 | 25.69 |
| 07/27/2026 21:53 | 300 | 25.69 |
| 07/27/2026 21:53 | 34 | 25.69 |
| 07/27/2026 21:53 | 60 | 25.69 |
| 07/27/2026 21:53 | 60 | 25.69 |
| 07/27/2026 21:53 | 110 | 25.685 |
| 07/27/2026 21:52 | 75 | 25.69 |
| 07/27/2026 21:52 | 25 | 25.69 |
| 07/27/2026 21:52 | 100 | 25.69 |
| 07/27/2026 21:52 | 49 | 25.69 |
| 07/27/2026 21:52 | 51 | 25.69 |
| 07/27/2026 21:52 | 6 | 25.69 |
| 07/27/2026 21:52 | 100 | 25.69 |
| 07/27/2026 21:52 | 94 | 25.69 |
| 07/27/2026 21:52 | 100 | 25.69 |
| 07/27/2026 21:52 | 100 | 25.69 |
| 07/27/2026 21:52 | 100 | 25.69 |
| 07/27/2026 21:52 | 100 | 25.69 |
| 07/27/2026 21:52 | 100 | 25.69 |
| 07/27/2026 21:52 | 78 | 25.69 |
| 07/27/2026 21:52 | 2 | 25.69 |
| 07/27/2026 21:52 | 20 | 25.69 |
| 07/27/2026 21:52 | 100 | 25.69 |
| 07/27/2026 21:52 | 98 | 25.69 |
| 07/27/2026 21:52 | 2 | 25.69 |
| 07/27/2026 21:52 | 60 | 25.69 |
| 07/27/2026 21:52 | 300 | 25.69 |
| 07/27/2026 21:52 | 34 | 25.69 |
| 07/27/2026 21:52 | 86 | 25.685 |
| 07/27/2026 21:52 | 75 | 25.685 |
| 07/27/2026 21:52 | 100 | 25.685 |
| 07/27/2026 21:52 | 66 | 25.69 |
| 07/27/2026 21:52 | 74 | 25.69 |
| 07/27/2026 21:52 | 20 | 25.69 |
| 07/27/2026 21:52 | 55 | 25.685 |
| 07/27/2026 21:52 | 6 | 25.69 |
| 07/27/2026 21:52 | 94 | 25.69 |
| 07/27/2026 21:52 | 6 | 25.69 |
| 07/27/2026 21:52 | 3 | 25.69 |
| 07/27/2026 21:52 | 51 | 25.69 |
| 07/27/2026 21:52 | 39 | 25.69 |
| 07/27/2026 21:52 | 31 | 25.69 |
| 07/27/2026 21:52 | 89 | 25.69 |
| 07/27/2026 21:52 | 11 | 25.69 |
| 07/27/2026 21:52 | 189 | 25.69 |
| 07/27/2026 21:52 | 1 | 25.69 |
| 07/27/2026 21:52 | 99 | 25.69 |
| 07/27/2026 21:52 | 100 | 25.69 |
| 07/27/2026 21:52 | 200 | 25.685 |
| 07/27/2026 21:52 | 20 | 25.68 |
| 07/27/2026 21:52 | 80 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 198 | 25.68 |
| 07/27/2026 21:52 | 190 | 25.685 |
| 07/27/2026 21:52 | 110 | 25.685 |
| 07/27/2026 21:52 | 300 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 32 | 25.68 |
| 07/27/2026 21:52 | 36 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 200 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 200 | 25.675 |
| 07/27/2026 21:52 | 125 | 25.68 |
| 07/27/2026 21:52 | 25 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 20 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 80 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 80 | 25.68 |
| 07/27/2026 21:52 | 180 | 25.68 |
| 07/27/2026 21:52 | 140 | 25.68 |
| 07/27/2026 21:52 | 170 | 25.68 |
| 07/27/2026 21:52 | 167 | 25.675 |
| 07/27/2026 21:52 | 30 | 25.68 |
| 07/27/2026 21:52 | 100 | 25.68 |
| 07/27/2026 21:52 | 37 | 25.68 |
| 07/27/2026 21:52 | 30 | 25.68 |
| 07/27/2026 21:52 | 33 | 25.68 |
| 07/27/2026 21:52 | 1 | 25.675 |
| 07/27/2026 21:52 | 50 | 25.67 |
| 07/27/2026 21:52 | 75 | 25.67 |
| 07/27/2026 21:52 | 25 | 25.67 |
| 07/27/2026 21:52 | 100 | 25.67 |
| 07/27/2026 21:52 | 224 | 25.67 |
| 07/27/2026 21:52 | 126 | 25.67 |
| 07/27/2026 21:52 | 100 | 25.67 |
| 07/27/2026 21:52 | 304 | 25.67 |
| 07/27/2026 21:52 | 261 | 25.675 |
| 07/27/2026 21:52 | 39 | 25.675 |
| 07/27/2026 21:51 | 161 | 25.675 |
| 07/27/2026 21:51 | 100 | 25.675 |
| 07/27/2026 21:51 | 67 | 25.68 |
| 07/27/2026 21:51 | 100 | 25.68 |
| 07/27/2026 21:51 | 33 | 25.68 |
| 07/27/2026 21:50 | 67 | 25.68 |
| 07/27/2026 21:50 | 25 | 25.68 |
| 07/27/2026 21:50 | 70 | 25.68 |
| 07/27/2026 21:50 | 30 | 25.68 |
| 07/27/2026 21:50 | 70 | 25.68 |
| 07/27/2026 21:50 | 30 | 25.68 |
| 07/27/2026 21:50 | 70 | 25.68 |
| 07/27/2026 21:50 | 100 | 25.68 |
| 07/27/2026 21:50 | 100 | 25.68 |
| 07/27/2026 21:50 | 300 | 25.68 |
| 07/27/2026 21:50 | 100 | 25.69 |
| 07/27/2026 21:50 | 100 | 25.69 |
| 07/27/2026 21:50 | 100 | 25.69 |
| 07/27/2026 21:50 | 100 | 25.69 |
| 07/27/2026 21:50 | 70 | 25.70 |
| 07/27/2026 21:50 | 80 | 25.70 |
| 07/27/2026 21:50 | 220 | 25.70 |
| 07/27/2026 21:50 | 300 | 25.70 |
| 07/27/2026 21:50 | 100 | 25.69 |
| 07/27/2026 21:50 | 200 | 25.69 |
| 07/27/2026 21:50 | 91 | 25.69 |
| 07/27/2026 21:50 | 54 | 25.69 |
| 07/27/2026 21:50 | 50 | 25.69 |
| 07/27/2026 21:50 | 60 | 25.69 |
| 07/27/2026 21:50 | 81 | 25.69 |
| 07/27/2026 21:50 | 69 | 25.69 |
| 07/27/2026 21:50 | 50 | 25.69 |
| 07/27/2026 21:50 | 2 | 25.69 |
| 07/27/2026 21:50 | 98 | 25.69 |
| 07/27/2026 21:50 | 100 | 25.69 |
| 07/27/2026 21:50 | 2 | 25.69 |
| 07/27/2026 21:50 | 2 | 25.69 |
| 07/27/2026 21:50 | 50 | 25.69 |
| 07/27/2026 21:49 | 52 | 25.69 |
| 07/27/2026 21:49 | 98 | 25.69 |
| 07/27/2026 21:49 | 100 | 25.68 |
| 07/27/2026 21:49 | 100 | 25.68 |
| 07/27/2026 21:49 | 45 | 25.68 |
| 07/27/2026 21:49 | 30 | 25.68 |
| 07/27/2026 21:49 | 70 | 25.675 |
| 07/27/2026 21:49 | 25 | 25.68 |
| 07/27/2026 21:49 | 55 | 25.68 |
| 07/27/2026 21:49 | 145 | 25.68 |
| 07/27/2026 21:49 | 25 | 25.68 |
| 07/27/2026 21:49 | 55 | 25.68 |
| 07/27/2026 21:49 | 20 | 25.68 |
| 07/27/2026 21:49 | 100 | 25.68 |
| 07/27/2026 21:49 | 55 | 25.68 |
| 07/27/2026 21:49 | 100 | 25.68 |
| 07/27/2026 21:49 | 80 | 25.69 |
| 07/27/2026 21:49 | 132 | 25.685 |
| 07/27/2026 21:49 | 68 | 25.685 |
| 07/27/2026 21:49 | 100 | 25.68 |
| 07/27/2026 21:49 | 100 | 25.68 |
| 07/27/2026 21:49 | 100 | 25.68 |
| 07/27/2026 21:49 | 500 | 25.68 |
| 07/27/2026 21:49 | 166 | 25.68 |
| 07/27/2026 21:49 | 51 | 25.68 |
| 07/27/2026 21:49 | 38 | 25.67 |
| 07/27/2026 21:49 | 62 | 25.67 |
| 07/27/2026 21:49 | 100 | 25.67 |
| 07/27/2026 21:49 | 100 | 25.67 |
| 07/27/2026 21:49 | 100 | 25.67 |
| 07/27/2026 21:49 | 2 | 25.67 |
| 07/27/2026 21:49 | 100 | 25.68 |
| 07/27/2026 21:49 | 100 | 25.69 |
| 07/27/2026 21:49 | 100 | 25.69 |
| 07/27/2026 21:49 | 14 | 25.69 |
| 07/27/2026 21:49 | 21 | 25.69 |
| 07/27/2026 21:49 | 300 | 25.69 |
| 07/27/2026 21:48 | 200 | 25.69 |
| 07/27/2026 21:48 | 20 | 25.69 |
| 07/27/2026 21:48 | 130 | 25.70 |
| 07/27/2026 21:48 | 63 | 25.71 |
| 07/27/2026 21:48 | 37 | 25.71 |
| 07/27/2026 21:48 | 148 | 25.71 |
| 07/27/2026 21:48 | 99 | 25.71 |
| 07/27/2026 21:48 | 78 | 25.71 |
| 07/27/2026 21:48 | 214 | 25.71 |
| 07/27/2026 21:48 | 100 | 25.72 |
| 07/27/2026 21:48 | 10 | 25.72 |
| 07/27/2026 21:48 | 700 | 25.72 |
| 07/27/2026 21:48 | 200 | 25.72 |
| 07/27/2026 21:48 | 100 | 25.725 |
| 07/27/2026 21:47 | 70 | 25.72 |
| 07/27/2026 21:47 | 30 | 25.72 |
| 07/27/2026 21:47 | 130 | 25.72 |
| 07/27/2026 21:47 | 20 | 25.72 |
| 07/27/2026 21:47 | 200 | 25.72 |
| 07/27/2026 21:47 | 22 | 25.72 |
| 07/27/2026 21:47 | 60 | 25.72 |
| 07/27/2026 21:47 | 10 | 25.72 |
| 07/27/2026 21:47 | 20 | 25.72 |
| 07/27/2026 21:47 | 461 | 25.72 |
| 07/27/2026 21:47 | 85 | 25.72 |
| 07/27/2026 21:47 | 1 | 25.72 |
| 07/27/2026 21:47 | 19 | 25.725 |
| 07/27/2026 21:47 | 20 | 25.72 |
| 07/27/2026 21:47 | 1 | 25.72 |
| 07/27/2026 21:47 | 100 | 25.72 |
| 07/27/2026 21:47 | 18 | 25.72 |
| 07/27/2026 21:47 | 33 | 25.72 |
| 07/27/2026 21:47 | 28 | 25.72 |
| 07/27/2026 21:47 | 11 | 25.72 |
| 07/27/2026 21:47 | 61 | 25.72 |
| 07/27/2026 21:47 | 170 | 25.72 |
| 07/27/2026 21:47 | 30 | 25.72 |
| 07/27/2026 21:47 | 100 | 25.72 |
| 07/27/2026 21:47 | 30 | 25.72 |
| 07/27/2026 21:47 | 76 | 25.71 |
| 07/27/2026 21:47 | 24 | 25.71 |
| 07/27/2026 21:47 | 100 | 25.71 |
| 07/27/2026 21:47 | 5 | 25.71 |
| 07/27/2026 21:47 | 95 | 25.71 |
| 07/27/2026 21:47 | 5 | 25.71 |
| 07/27/2026 21:47 | 100 | 25.71 |
| 07/27/2026 21:47 | 100 | 25.71 |
| 07/27/2026 21:47 | 100 | 25.71 |
| 07/27/2026 21:47 | 259 | 25.71 |
| 07/27/2026 21:47 | 51 | 25.71 |
| 07/27/2026 21:47 | 90 | 25.71 |
| 07/27/2026 21:47 | 180 | 25.71 |
| 07/27/2026 21:47 | 1 | 25.71 |
| 07/27/2026 21:47 | 200 | 25.70 |
| 07/27/2026 21:47 | 70 | 25.70 |
| 07/27/2026 21:47 | 10 | 25.70 |
| 07/27/2026 21:47 | 40 | 25.70 |
| 07/27/2026 21:47 | 100 | 25.70 |
| 07/27/2026 21:47 | 40 | 25.70 |
| 07/27/2026 21:47 | 179 | 25.70 |
| 07/27/2026 21:47 | 100 | 25.70 |
| 07/27/2026 21:47 | 25 | 25.70 |
| 07/27/2026 21:47 | 57 | 25.70 |
| 07/27/2026 21:47 | 80 | 25.70 |
| 07/27/2026 21:47 | 9 | 25.695 |
| 07/27/2026 21:47 | 20 | 25.695 |
| 07/27/2026 21:47 | 49 | 25.69 |
| 07/27/2026 21:47 | 51 | 25.69 |
| 07/27/2026 21:47 | 158 | 25.69 |
| 07/27/2026 21:47 | 42 | 25.69 |
| 07/27/2026 21:47 | 100 | 25.69 |
| 07/27/2026 21:47 | 157 | 25.69 |
| 07/27/2026 21:47 | 100 | 25.69 |
| 07/27/2026 21:47 | 300 | 25.68 |
| 07/27/2026 21:47 | 100 | 25.68 |
| 07/27/2026 21:47 | 100 | 25.68 |
| 07/27/2026 21:47 | 100 | 25.68 |
| 07/27/2026 21:47 | 100 | 25.68 |
| 07/27/2026 21:47 | 80 | 25.68 |
| 07/27/2026 21:47 | 200 | 25.68 |
| 07/27/2026 21:46 | 300 | 25.68 |
| 07/27/2026 21:46 | 100 | 25.69 |
| 07/27/2026 21:46 | 300 | 25.69 |
| 07/27/2026 21:46 | 300 | 25.69 |
| 07/27/2026 21:46 | 1 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 20 | 25.70 |
| 07/27/2026 21:46 | 9 | 25.70 |
| 07/27/2026 21:46 | 60 | 25.70 |
| 07/27/2026 21:46 | 1 | 25.70 |
| 07/27/2026 21:46 | 100 | 25.70 |
| 07/27/2026 21:46 | 150 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 60 | 25.70 |
| 07/27/2026 21:46 | 20 | 25.70 |
| 07/27/2026 21:46 | 30 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 20 | 25.70 |
| 07/27/2026 21:46 | 200 | 25.70 |
| 07/27/2026 21:46 | 300 | 25.70 |
| 07/27/2026 21:46 | 156 | 25.70 |
| 07/27/2026 21:46 | 27 | 25.70 |
| 07/27/2026 21:46 | 30 | 25.70 |
| 07/27/2026 21:46 | 43 | 25.70 |
| 07/27/2026 21:46 | 100 | 25.70 |
| 07/27/2026 21:46 | 100 | 25.70 |
| 07/27/2026 21:46 | 30 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 100 | 25.70 |
| 07/27/2026 21:46 | 210 | 25.70 |
| 07/27/2026 21:46 | 20 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.70 |
| 07/27/2026 21:46 | 50 | 25.70 |
| 07/27/2026 21:46 | 200 | 25.70 |
| 07/27/2026 21:46 | 100 | 25.70 |
| 07/27/2026 21:46 | 200 | 25.70 |
| 07/27/2026 21:46 | 300 | 25.70 |
| 07/27/2026 21:46 | 10 | 25.705 |
| 07/27/2026 21:46 | 138 | 25.70 |
| 07/27/2026 21:46 | 30 | 25.70 |
| 07/27/2026 21:46 | 1 | 25.70 |
| 07/27/2026 21:46 | 1 | 25.70 |
| 07/27/2026 21:46 | 18 | 25.70 |
| 07/27/2026 21:45 | 50 | 25.70 |
| 07/27/2026 21:45 | 20 | 25.70 |
| 07/27/2026 21:45 | 70 | 25.70 |
| 07/27/2026 21:45 | 60 | 25.70 |
| 07/27/2026 21:45 | 15 | 25.69 |
| 07/27/2026 21:45 | 65 | 25.69 |
| 07/27/2026 21:45 | 31 | 25.69 |
| 07/27/2026 21:45 | 3 | 25.68 |
| 07/27/2026 21:45 | 80 | 25.68 |
| 07/27/2026 21:45 | 23 | 25.68 |
| 07/27/2026 21:45 | 22 | 25.68 |
| 07/27/2026 21:45 | 55 | 25.68 |
| 07/27/2026 21:45 | 25 | 25.675 |
| 07/27/2026 21:45 | 100 | 25.67 |
| 07/27/2026 21:45 | 100 | 25.67 |
| 07/27/2026 21:45 | 143 | 25.67 |
| 07/27/2026 21:45 | 12 | 25.67 |
| 07/27/2026 21:45 | 45 | 25.67 |
| 07/27/2026 21:45 | 354 | 25.67 |
| 07/27/2026 21:45 | 46 | 25.67 |
| 07/27/2026 21:45 | 3 | 25.67 |
| 07/27/2026 21:45 | 61 | 25.67 |
| 07/27/2026 21:45 | 80 | 25.67 |
| 07/27/2026 21:45 | 59 | 25.67 |
| 07/27/2026 21:45 | 100 | 25.67 |
| 07/27/2026 21:45 | 100 | 25.67 |
| 07/27/2026 21:45 | 77 | 25.66 |
| 07/27/2026 21:45 | 23 | 25.66 |
| 07/27/2026 21:45 | 76 | 25.66 |
| 07/27/2026 21:45 | 24 | 25.66 |
| 07/27/2026 21:45 | 20 | 25.66 |
| 07/27/2026 21:45 | 300 | 25.66 |
| 07/27/2026 21:45 | 200 | 25.66 |
| 07/27/2026 21:45 | 100 | 25.66 |
| 07/27/2026 21:45 | 100 | 25.66 |
| 07/27/2026 21:45 | 167 | 25.65 |
| 07/27/2026 21:45 | 218 | 25.66 |
| 07/27/2026 21:45 | 100 | 25.66 |
| 07/27/2026 21:45 | 26 | 25.66 |
| 07/27/2026 21:45 | 300 | 25.66 |
| 07/27/2026 21:45 | 18 | 25.66 |
| 07/27/2026 21:45 | 100 | 25.66 |
| 07/27/2026 21:45 | 200 | 25.66 |
| 07/27/2026 21:45 | 273 | 25.66 |
| 07/27/2026 21:45 | 143 | 25.66 |
| 07/27/2026 21:45 | 157 | 25.66 |
| 07/27/2026 21:45 | 100 | 25.67 |
| 07/27/2026 21:45 | 100 | 25.67 |
| 07/27/2026 21:44 | 200 | 25.68 |
| 07/27/2026 21:44 | 100 | 25.68 |
| 07/27/2026 21:44 | 10 | 25.68 |
| 07/27/2026 21:44 | 300 | 25.68 |
| 07/27/2026 21:44 | 20 | 25.69 |
| 07/27/2026 21:44 | 80 | 25.69 |
| 07/27/2026 21:44 | 70 | 25.69 |
| 07/27/2026 21:44 | 80 | 25.69 |
| 07/27/2026 21:44 | 50 | 25.69 |
| 07/27/2026 21:44 | 80 | 25.69 |
| 07/27/2026 21:44 | 50 | 25.69 |
| 07/27/2026 21:43 | 70 | 25.69 |
| 07/27/2026 21:43 | 20 | 25.69 |
| 07/27/2026 21:43 | 90 | 25.69 |
| 07/27/2026 21:43 | 63 | 25.69 |
| 07/27/2026 21:43 | 300 | 25.69 |
| 07/27/2026 21:43 | 400 | 25.70 |
| 07/27/2026 21:43 | 100 | 25.70 |
| 07/27/2026 21:43 | 300 | 25.70 |
| 07/27/2026 21:43 | 100 | 25.70 |
| 07/27/2026 21:43 | 200 | 25.70 |
| 07/27/2026 21:43 | 200 | 25.70 |
| 07/27/2026 21:43 | 200 | 25.70 |
| 07/27/2026 21:43 | 100 | 25.70 |
| 07/27/2026 21:43 | 200 | 25.70 |
| 07/27/2026 21:43 | 300 | 25.70 |
| 07/27/2026 21:43 | 300 | 25.70 |
| 07/27/2026 21:43 | 100 | 25.70 |
| 07/27/2026 21:43 | 8 | 25.70 |
| 07/27/2026 21:43 | 1 | 25.70 |
| 07/27/2026 21:43 | 400 | 25.70 |
| 07/27/2026 21:43 | 100 | 25.70 |
| 07/27/2026 21:42 | 200 | 25.70 |
| 07/27/2026 21:42 | 200 | 25.70 |
| 07/27/2026 21:42 | 100 | 25.70 |
| 07/27/2026 21:42 | 100 | 25.70 |
| 07/27/2026 21:42 | 200 | 25.70 |
| 07/27/2026 21:42 | 200 | 25.70 |
| 07/27/2026 21:42 | 211 | 25.71 |
| 07/27/2026 21:42 | 25 | 25.71 |
| 07/27/2026 21:42 | 100 | 25.71 |
| 07/27/2026 21:42 | 364 | 25.71 |
| 07/27/2026 21:42 | 100 | 25.71 |
| 07/27/2026 21:42 | 100 | 25.71 |
| 07/27/2026 21:42 | 300 | 25.71 |
| 07/27/2026 21:42 | 60 | 25.71 |
| 07/27/2026 21:41 | 100 | 25.71 |
| 07/27/2026 21:41 | 100 | 25.71 |
| 07/27/2026 21:41 | 200 | 25.71 |
| 07/27/2026 21:41 | 200 | 25.71 |
| 07/27/2026 21:41 | 200 | 25.70 |
| 07/27/2026 21:41 | 100 | 25.70 |
| 07/27/2026 21:41 | 300 | 25.70 |
| 07/27/2026 21:41 | 1 | 25.70 |
| 07/27/2026 21:41 | 42 | 25.71 |
| 07/27/2026 21:41 | 100 | 25.71 |
| 07/27/2026 21:41 | 148 | 25.71 |
| 07/27/2026 21:41 | 52 | 25.71 |
| 07/27/2026 21:41 | 50 | 25.71 |
| 07/27/2026 21:41 | 1 | 25.71 |
| 07/27/2026 21:41 | 5 | 25.71 |
| 07/27/2026 21:41 | 174 | 25.72 |
| 07/27/2026 21:41 | 200 | 25.72 |
| 07/27/2026 21:41 | 300 | 25.72 |
| 07/27/2026 21:41 | 26 | 25.72 |
| 07/27/2026 21:41 | 100 | 25.72 |
| 07/27/2026 21:41 | 100 | 25.72 |
| 07/27/2026 21:41 | 100 | 25.72 |
| 07/27/2026 21:41 | 295 | 25.72 |
| 07/27/2026 21:41 | 133 | 25.72 |
| 07/27/2026 21:40 | 200 | 25.73 |
| 07/27/2026 21:40 | 200 | 25.73 |
| 07/27/2026 21:40 | 100 | 25.73 |
| 07/27/2026 21:40 | 100 | 25.73 |
| 07/27/2026 21:40 | 200 | 25.73 |
| 07/27/2026 21:40 | 573 | 25.73 |
| 07/27/2026 21:40 | 100 | 25.735 |
| 07/27/2026 21:40 | 100 | 25.74 |
| 07/27/2026 21:40 | 100 | 25.74 |
| 07/27/2026 21:40 | 100 | 25.74 |
| 07/27/2026 21:40 | 43 | 25.74 |
| 07/27/2026 21:40 | 300 | 25.74 |
| 07/27/2026 21:40 | 30 | 25.75 |
| 07/27/2026 21:40 | 20 | 25.75 |
| 07/27/2026 21:40 | 18 | 25.75 |
| 07/27/2026 21:40 | 32 | 25.75 |
| 07/27/2026 21:40 | 53 | 25.75 |
| 07/27/2026 21:40 | 15 | 25.75 |
| 07/27/2026 21:40 | 40 | 25.75 |
| 07/27/2026 21:40 | 60 | 25.75 |
| 07/27/2026 21:40 | 60 | 25.75 |
| 07/27/2026 21:40 | 62 | 25.75 |
| 07/27/2026 21:40 | 1 | 25.75 |
| 07/27/2026 21:40 | 42 | 25.74 |
| 07/27/2026 21:40 | 13 | 25.74 |
| 07/27/2026 21:40 | 112 | 25.74 |
| 07/27/2026 21:40 | 100 | 25.74 |
| 07/27/2026 21:40 | 200 | 25.74 |
| 07/27/2026 21:40 | 24 | 25.74 |
| 07/27/2026 21:40 | 2 | 25.74 |
| 07/27/2026 21:40 | 40 | 25.74 |
| 07/27/2026 21:40 | 200 | 25.74 |
| 07/27/2026 21:40 | 100 | 25.74 |
| 07/27/2026 21:40 | 15 | 25.74 |
| 07/27/2026 21:40 | 55 | 25.74 |
| 07/27/2026 21:40 | 30 | 25.74 |
| 07/27/2026 21:40 | 100 | 25.73 |
| 07/27/2026 21:40 | 27 | 25.73 |
| 07/27/2026 21:40 | 73 | 25.73 |
| 07/27/2026 21:40 | 100 | 25.73 |
| 07/27/2026 21:40 | 2 | 25.73 |
| 07/27/2026 21:40 | 98 | 25.73 |
| 07/27/2026 21:40 | 2 | 25.73 |
| 07/27/2026 21:40 | 65 | 25.73 |
| 07/27/2026 21:40 | 33 | 25.73 |
| 07/27/2026 21:40 | 100 | 25.73 |
| 07/27/2026 21:40 | 100 | 25.73 |
| 07/27/2026 21:40 | 56 | 25.73 |
| 07/27/2026 21:40 | 44 | 25.73 |
| 07/27/2026 21:40 | 89 | 25.73 |
| 07/27/2026 21:40 | 11 | 25.73 |
| 07/27/2026 21:40 | 97 | 25.73 |
| 07/27/2026 21:40 | 103 | 25.73 |
| 07/27/2026 21:40 | 36 | 25.73 |
| 07/27/2026 21:40 | 100 | 25.725 |
| 07/27/2026 21:40 | 42 | 25.725 |
| 07/27/2026 21:40 | 100 | 25.73 |
| 07/27/2026 21:40 | 87 | 25.73 |
| 07/27/2026 21:40 | 18 | 25.73 |
| 07/27/2026 21:40 | 82 | 25.73 |
| 07/27/2026 21:40 | 100 | 25.73 |
| 07/27/2026 21:40 | 25 | 25.73 |
| 07/27/2026 21:40 | 10 | 25.73 |
| 07/27/2026 21:40 | 4 | 25.73 |
| 07/27/2026 21:40 | 69 | 25.73 |
| 07/27/2026 21:40 | 12 | 25.73 |
| 07/27/2026 21:40 | 88 | 25.73 |
| 07/27/2026 21:40 | 6 | 25.73 |
| 07/27/2026 21:40 | 200 | 25.725 |
| 07/27/2026 21:40 | 70 | 25.72 |
| 07/27/2026 21:40 | 57 | 25.72 |
| 07/27/2026 21:40 | 43 | 25.72 |
| 07/27/2026 21:38 | 110 | 25.72 |
| 07/27/2026 21:38 | 90 | 25.72 |
| 07/27/2026 21:38 | 100 | 25.72 |
| 07/27/2026 21:38 | 200 | 25.72 |
| 07/27/2026 21:38 | 300 | 25.72 |
| 07/27/2026 21:38 | 100 | 25.72 |
| 07/27/2026 21:38 | 200 | 25.725 |
| 07/27/2026 21:38 | 200 | 25.725 |
| 07/27/2026 21:38 | 2 | 25.73 |
| 07/27/2026 21:38 | 1 | 25.73 |
| 07/27/2026 21:38 | 1 | 25.73 |
| 07/27/2026 21:38 | 2 | 25.73 |
| 07/27/2026 21:38 | 1 | 25.73 |
| 07/27/2026 21:38 | 100 | 25.73 |
| 07/27/2026 21:38 | 176 | 25.73 |
| 07/27/2026 21:37 | 71 | 25.73 |
| 07/27/2026 21:37 | 24 | 25.73 |
| 07/27/2026 21:37 | 69 | 25.73 |
| 07/27/2026 21:37 | 4 | 25.73 |
| 07/27/2026 21:37 | 1 | 25.73 |
| 07/27/2026 21:37 | 1 | 25.73 |
| 07/27/2026 21:37 | 1 | 25.73 |
| 07/27/2026 21:37 | 100 | 25.73 |
| 07/27/2026 21:37 | 23 | 25.725 |
| 07/27/2026 21:37 | 19 | 25.725 |
| 07/27/2026 21:37 | 10 | 25.725 |
| 07/27/2026 21:37 | 32 | 25.725 |
| 07/27/2026 21:37 | 17 | 25.725 |
| 07/27/2026 21:37 | 41 | 25.725 |
| 07/27/2026 21:35 | 284 | 25.72 |
| 07/27/2026 21:35 | 116 | 25.72 |
| 07/27/2026 21:35 | 116 | 25.725 |
| 07/27/2026 21:35 | 100 | 25.73 |
| 07/27/2026 21:35 | 300 | 25.73 |
| 07/27/2026 21:35 | 200 | 25.73 |
| 07/27/2026 21:35 | 100 | 25.73 |
| 07/27/2026 21:35 | 100 | 25.73 |
| 07/27/2026 21:35 | 300 | 25.73 |
| 07/27/2026 21:35 | 71 | 25.73 |
| 07/27/2026 21:35 | 100 | 25.73 |
| 07/27/2026 21:35 | 200 | 25.73 |
| 07/27/2026 21:35 | 300 | 25.73 |
| 07/27/2026 21:35 | 100 | 25.73 |
| 07/27/2026 21:35 | 200 | 25.73 |
| 07/27/2026 21:35 | 200 | 25.73 |
| 07/27/2026 21:35 | 100 | 25.73 |
| 07/27/2026 21:35 | 47 | 25.73 |
| 07/27/2026 21:35 | 100 | 25.73 |
| 07/27/2026 21:35 | 74 | 25.73 |
| 07/27/2026 21:35 | 40 | 25.73 |
| 07/27/2026 21:35 | 60 | 25.73 |
| 07/27/2026 21:35 | 275 | 25.73 |
| 07/27/2026 21:35 | 25 | 25.73 |
| 07/27/2026 21:35 | 300 | 25.74 |
| 07/27/2026 21:35 | 100 | 25.74 |
| 07/27/2026 21:35 | 37 | 25.74 |
| 07/27/2026 21:35 | 63 | 25.74 |
| 07/27/2026 21:35 | 200 | 25.74 |
| 07/27/2026 21:35 | 100 | 25.74 |
| 07/27/2026 21:35 | 1 | 25.74 |
| 07/27/2026 21:34 | 51 | 25.75 |
| 07/27/2026 21:34 | 118 | 25.75 |
| 07/27/2026 21:34 | 300 | 25.75 |
| 07/27/2026 21:34 | 200 | 25.75 |
| 07/27/2026 21:34 | 200 | 25.75 |
| 07/27/2026 21:34 | 100 | 25.75 |
| 07/27/2026 21:34 | 100 | 25.75 |
| 07/27/2026 21:34 | 200 | 25.75 |
| 07/27/2026 21:34 | 127 | 25.75 |
| 07/27/2026 21:34 | 191 | 25.75 |
| 07/27/2026 21:34 | 177 | 25.75 |
| 07/27/2026 21:34 | 300 | 25.75 |
| 07/27/2026 21:33 | 23 | 25.75 |
| 07/27/2026 21:33 | 62 | 25.75 |
| 07/27/2026 21:33 | 100 | 25.75 |
| 07/27/2026 21:33 | 100 | 25.75 |
| 07/27/2026 21:33 | 200 | 25.75 |
| 07/27/2026 21:33 | 80 | 25.75 |
| 07/27/2026 21:33 | 20 | 25.75 |
| 07/27/2026 21:33 | 300 | 25.75 |
| 07/27/2026 21:33 | 300 | 25.75 |
| 07/27/2026 21:33 | 200 | 25.75 |
| 07/27/2026 21:33 | 200 | 25.75 |
| 07/27/2026 21:33 | 15 | 25.75 |
| 07/27/2026 21:33 | 117 | 25.75 |
| 07/27/2026 21:33 | 300 | 25.75 |
| 07/27/2026 21:32 | 100 | 25.76 |
| 07/27/2026 21:32 | 28 | 25.76 |
| 07/27/2026 21:32 | 22 | 25.76 |
| 07/27/2026 21:32 | 100 | 25.77 |
| 07/27/2026 21:32 | 159 | 25.77 |
| 07/27/2026 21:31 | 100 | 25.775 |
| 07/27/2026 21:31 | 63 | 25.775 |
| 07/27/2026 21:31 | 23 | 25.78 |
| 07/27/2026 21:31 | 47 | 25.78 |
| 07/27/2026 21:31 | 90 | 25.78 |
| 07/27/2026 21:31 | 200 | 25.78 |
| 07/27/2026 21:30 | 200 | 25.78 |
| 07/27/2026 21:30 | 200 | 25.78 |
| 07/27/2026 21:30 | 200 | 25.78 |
| 07/27/2026 21:30 | 53 | 25.79 |
| 07/27/2026 21:30 | 400 | 25.79 |
| 07/27/2026 21:30 | 200 | 25.79 |
| 07/27/2026 21:30 | 100 | 25.79 |
| 07/27/2026 21:30 | 525 | 25.79 |
| 07/27/2026 21:30 | 300 | 25.79 |
| 07/27/2026 21:30 | 75 | 25.79 |
| 07/27/2026 21:30 | 100 | 25.79 |
| 07/27/2026 21:30 | 300 | 25.795 |
| 07/27/2026 21:30 | 200 | 25.80 |
| 07/27/2026 21:30 | 300 | 25.80 |
| 07/27/2026 21:30 | 500 | 25.80 |
| 07/27/2026 21:30 | 15 | 25.80 |
| 07/27/2026 21:30 | 188 | 25.80 |
| 07/27/2026 21:30 | 100 | 25.81 |
| 07/27/2026 21:30 | 44 | 25.81 |
| 07/27/2026 21:30 | 100 | 25.81 |
| 07/27/2026 21:29 | 74 | 25.82 |
| 07/27/2026 21:29 | 1 | 25.82 |
| 07/27/2026 21:29 | 200 | 25.82 |
| 07/27/2026 21:29 | 200 | 25.82 |
| 07/27/2026 21:29 | 75 | 25.82 |
| 07/27/2026 21:28 | 100 | 25.825 |
| 07/27/2026 21:28 | 76 | 25.825 |
| 07/27/2026 21:28 | 18 | 25.83 |
| 07/27/2026 21:28 | 99 | 25.82 |
| 07/27/2026 21:28 | 100 | 25.82 |
| 07/27/2026 21:28 | 200 | 25.83 |
| 07/27/2026 21:28 | 300 | 25.83 |
| 07/27/2026 21:28 | 300 | 25.83 |
| 07/27/2026 21:28 | 300 | 25.84 |
| 07/27/2026 21:27 | 100 | 25.85 |
| 07/27/2026 21:27 | 100 | 25.85 |
| 07/27/2026 21:27 | 600 | 25.85 |
| 07/27/2026 21:27 | 300 | 25.85 |
| 07/27/2026 21:27 | 100 | 25.86 |
| 07/27/2026 21:27 | 70 | 25.86 |
| 07/27/2026 21:27 | 130 | 25.86 |
| 07/27/2026 21:27 | 50 | 25.86 |
| 07/27/2026 21:27 | 120 | 25.86 |
| 07/27/2026 21:27 | 100 | 25.85 |
| 07/27/2026 21:27 | 100 | 25.85 |
| 07/27/2026 21:27 | 74 | 25.85 |
| 07/27/2026 21:27 | 126 | 25.85 |
| 07/27/2026 21:27 | 1 | 25.85 |
| 07/27/2026 21:27 | 1 | 25.85 |
| 07/27/2026 21:27 | 100 | 25.85 |
| 07/27/2026 21:27 | 300 | 25.85 |
| 07/27/2026 21:27 | 300 | 25.85 |
| 07/27/2026 21:27 | 300 | 25.85 |
| 07/27/2026 21:27 | 100 | 25.85 |
| 07/27/2026 21:27 | 1 | 25.85 |
| 07/27/2026 21:27 | 1 | 25.85 |
| 07/27/2026 21:27 | 1 | 25.85 |
| 07/27/2026 21:27 | 204 | 25.85 |
| 07/27/2026 21:27 | 134 | 25.85 |
| 07/27/2026 21:27 | 203 | 25.85 |
| 07/27/2026 21:27 | 64 | 25.85 |
| 07/27/2026 21:27 | 300 | 25.85 |
| 07/27/2026 21:27 | 19 | 25.84 |
| 07/27/2026 21:27 | 25 | 25.84 |
| 07/27/2026 21:27 | 143 | 25.84 |
| 07/27/2026 21:27 | 1 | 25.84 |
| 07/27/2026 21:27 | 111 | 25.83 |
| 07/27/2026 21:27 | 100 | 25.83 |
| 07/27/2026 21:27 | 101 | 25.83 |
| 07/27/2026 21:27 | 200 | 25.83 |
| 07/27/2026 21:27 | 1 | 25.83 |
| 07/27/2026 21:27 | 200 | 25.83 |
| 07/27/2026 21:27 | 1 | 25.83 |
| 07/27/2026 21:27 | 100 | 25.83 |
| 07/27/2026 21:27 | 100 | 25.82 |
| 07/27/2026 21:27 | 300 | 25.82 |
| 07/27/2026 21:27 | 110 | 25.82 |
| 07/27/2026 21:27 | 69 | 25.82 |
| 07/27/2026 21:27 | 200 | 25.82 |
| 07/27/2026 21:27 | 200 | 25.82 |
| 07/27/2026 21:27 | 121 | 25.82 |
| 07/27/2026 21:27 | 100 | 25.82 |
| 07/27/2026 21:27 | 100 | 25.82 |
| 07/27/2026 21:26 | 100 | 25.82 |
| 07/27/2026 21:26 | 100 | 25.82 |
| 07/27/2026 21:26 | 50 | 25.82 |
| 07/27/2026 21:26 | 50 | 25.82 |
| 07/27/2026 21:26 | 100 | 25.82 |
| 07/27/2026 21:26 | 2 | 25.82 |
| 07/27/2026 21:26 | 100 | 25.82 |
| 07/27/2026 21:26 | 89 | 25.82 |
| 07/27/2026 21:26 | 200 | 25.82 |
| 07/27/2026 21:26 | 100 | 25.82 |
| 07/27/2026 21:26 | 400 | 25.82 |
| 07/27/2026 21:26 | 61 | 25.81 |
| 07/27/2026 21:26 | 10 | 25.81 |
| 07/27/2026 21:26 | 1 | 25.81 |
| 07/27/2026 21:26 | 300 | 25.81 |
| 07/27/2026 21:26 | 1 | 25.81 |
| 07/27/2026 21:26 | 1 | 25.81 |
| 07/27/2026 21:26 | 30 | 25.81 |
| 07/27/2026 21:26 | 70 | 25.81 |
| 07/27/2026 21:25 | 6 | 25.805 |
| 07/27/2026 21:25 | 200 | 25.81 |
| 07/27/2026 21:25 | 300 | 25.81 |
| 07/27/2026 21:25 | 62 | 25.815 |
| 07/27/2026 21:25 | 300 | 25.81 |
| 07/27/2026 21:25 | 153 | 25.81 |
| 07/27/2026 21:25 | 47 | 25.81 |
| 07/27/2026 21:25 | 258 | 25.81 |
| 07/27/2026 21:25 | 294 | 25.81 |
| 07/27/2026 21:25 | 140 | 25.82 |
| 07/27/2026 21:25 | 300 | 25.83 |
| 07/27/2026 21:25 | 200 | 25.83 |
| 07/27/2026 21:25 | 178 | 25.83 |
| 07/27/2026 21:25 | 22 | 25.83 |
| 07/27/2026 21:25 | 178 | 25.83 |
| 07/27/2026 21:25 | 217 | 25.83 |
| 07/27/2026 21:25 | 305 | 25.83 |
| 07/27/2026 21:25 | 300 | 25.83 |
| 07/27/2026 21:25 | 300 | 25.835 |
| 07/27/2026 21:25 | 48 | 25.835 |
| 07/27/2026 21:25 | 63 | 25.835 |
| 07/27/2026 21:25 | 63 | 25.835 |
| 07/27/2026 21:25 | 63 | 25.835 |
| 07/27/2026 21:25 | 63 | 25.835 |
| 07/27/2026 21:25 | 50 | 25.835 |
| 07/27/2026 21:25 | 122 | 25.84 |
| 07/27/2026 21:25 | 1 | 25.84 |
| 07/27/2026 21:24 | 20 | 25.84 |
| 07/27/2026 21:24 | 20 | 25.84 |
| 07/27/2026 21:24 | 23 | 25.835 |
| 07/27/2026 21:24 | 40 | 25.84 |
| 07/27/2026 21:24 | 300 | 25.84 |
| 07/27/2026 21:23 | 100 | 25.85 |
| 07/27/2026 21:23 | 100 | 25.85 |
| 07/27/2026 21:23 | 270 | 25.85 |
| 07/27/2026 21:23 | 30 | 25.85 |
| 07/27/2026 21:23 | 186 | 25.86 |
| 07/27/2026 21:23 | 214 | 25.86 |
| 07/27/2026 21:23 | 200 | 25.86 |
| 07/27/2026 21:23 | 70 | 25.86 |
| 07/27/2026 21:23 | 126 | 25.86 |
| 07/27/2026 21:23 | 116 | 25.86 |
| 07/27/2026 21:23 | 199 | 25.86 |
| 07/27/2026 21:23 | 101 | 25.86 |
| 07/27/2026 21:23 | 222 | 25.87 |
| 07/27/2026 21:23 | 440 | 25.87 |
| 07/27/2026 21:23 | 22 | 25.88 |
| 07/27/2026 21:22 | 80 | 25.89 |
| 07/27/2026 21:22 | 35 | 25.88 |
| 07/27/2026 21:22 | 35 | 25.88 |
| 07/27/2026 21:22 | 65 | 25.88 |
| 07/27/2026 21:22 | 100 | 25.88 |
| 07/27/2026 21:22 | 53 | 25.88 |
| 07/27/2026 21:22 | 70 | 25.88 |
| 07/27/2026 21:22 | 30 | 25.88 |
| 07/27/2026 21:22 | 45 | 25.88 |
| 07/27/2026 21:21 | 55 | 25.88 |
| 07/27/2026 21:21 | 10 | 25.88 |
| 07/27/2026 21:21 | 500 | 25.88 |
| 07/27/2026 21:21 | 100 | 25.88 |
| 07/27/2026 21:21 | 100 | 25.88 |
| 07/27/2026 21:21 | 1 | 25.88 |
| 07/27/2026 21:21 | 100 | 25.88 |
| 07/27/2026 21:21 | 30 | 25.88 |
| 07/27/2026 21:20 | 2 | 25.87 |
| 07/27/2026 21:20 | 1 | 25.87 |
| 07/27/2026 21:20 | 120 | 25.87 |
| 07/27/2026 21:20 | 100 | 25.87 |
| 07/27/2026 21:20 | 27 | 25.865 |
| 07/27/2026 21:20 | 17 | 25.865 |
| 07/27/2026 21:19 | 1 | 25.86 |
| 07/27/2026 21:19 | 16 | 25.86 |
| 07/27/2026 21:19 | 33 | 25.86 |
| 07/27/2026 21:19 | 51 | 25.86 |
| 07/27/2026 21:19 | 100 | 25.86 |
| 07/27/2026 21:19 | 100 | 25.86 |
| 07/27/2026 21:19 | 100 | 25.86 |
| 07/27/2026 21:19 | 1 | 25.86 |
| 07/27/2026 21:19 | 1 | 25.86 |
| 07/27/2026 21:19 | 100 | 25.86 |
| 07/27/2026 21:19 | 20 | 25.86 |
| 07/27/2026 21:19 | 100 | 25.85 |
| 07/27/2026 21:19 | 100 | 25.85 |
| 07/27/2026 21:19 | 200 | 25.85 |
| 07/27/2026 21:19 | 100 | 25.85 |
| 07/27/2026 21:19 | 15 | 25.85 |
| 07/27/2026 21:19 | 85 | 25.85 |
| 07/27/2026 21:19 | 15 | 25.85 |
| 07/27/2026 21:19 | 45 | 25.85 |
| 07/27/2026 21:19 | 20 | 25.85 |
| 07/27/2026 21:19 | 100 | 25.85 |
| 07/27/2026 21:18 | 40 | 25.84 |
| 07/27/2026 21:18 | 100 | 25.84 |
| 07/27/2026 21:18 | 46 | 25.84 |
| 07/27/2026 21:18 | 54 | 25.84 |
| 07/27/2026 21:18 | 100 | 25.84 |
| 07/27/2026 21:18 | 17 | 25.84 |
| 07/27/2026 21:18 | 79 | 25.84 |
| 07/27/2026 21:18 | 4 | 25.84 |
| 07/27/2026 21:18 | 30 | 25.84 |
| 07/27/2026 21:18 | 66 | 25.84 |
| 07/27/2026 21:18 | 9 | 25.84 |
| 07/27/2026 21:18 | 37 | 25.835 |
| 07/27/2026 21:18 | 63 | 25.835 |
| 07/27/2026 21:18 | 30 | 25.84 |
| 07/27/2026 21:18 | 40 | 25.84 |
| 07/27/2026 21:18 | 100 | 25.84 |
| 07/27/2026 21:18 | 1 | 25.84 |
| 07/27/2026 21:18 | 1 | 25.84 |
| 07/27/2026 21:18 | 1 | 25.84 |
| 07/27/2026 21:18 | 30 | 25.84 |
| 07/27/2026 21:18 | 30 | 25.835 |
| 07/27/2026 21:18 | 70 | 25.835 |
| 07/27/2026 21:17 | 5 | 25.835 |
| 07/27/2026 21:17 | 45 | 25.835 |
| 07/27/2026 21:17 | 55 | 25.835 |
| 07/27/2026 21:16 | 98 | 25.835 |
| 07/27/2026 21:16 | 70 | 25.84 |
| 07/27/2026 21:15 | 13 | 25.83 |
| 07/27/2026 21:15 | 100 | 25.83 |
| 07/27/2026 21:15 | 100 | 25.83 |
| 07/27/2026 21:15 | 29 | 25.83 |
| 07/27/2026 21:15 | 100 | 25.83 |
| 07/27/2026 21:15 | 500 | 25.83 |
| 07/27/2026 21:15 | 57 | 25.83 |
| 07/27/2026 21:15 | 43 | 25.83 |
| 07/27/2026 21:13 | 7 | 25.835 |
| 07/27/2026 21:12 | 6 | 25.83 |
| 07/27/2026 21:12 | 9 | 25.83 |
| 07/27/2026 21:12 | 17 | 25.83 |
| 07/27/2026 21:12 | 25 | 25.83 |
| 07/27/2026 21:12 | 500 | 25.83 |
| 07/27/2026 21:12 | 300 | 25.83 |
| 07/27/2026 21:12 | 200 | 25.83 |
| 07/27/2026 21:12 | 100 | 25.83 |
| 07/27/2026 21:12 | 198 | 25.83 |
| 07/27/2026 21:12 | 132 | 25.83 |
| 07/27/2026 21:12 | 208 | 25.83 |
| 07/27/2026 21:12 | 162 | 25.83 |
| 07/27/2026 21:12 | 300 | 25.83 |
| 07/27/2026 21:11 | 1 | 25.84 |
| 07/27/2026 21:11 | 1 | 25.84 |
| 07/27/2026 21:11 | 94 | 25.83 |
| 07/27/2026 21:11 | 6 | 25.83 |
| 07/27/2026 21:08 | 7 | 25.83 |
| 07/27/2026 21:08 | 400 | 25.84 |
| 07/27/2026 21:08 | 75 | 25.84 |
| 07/27/2026 21:07 | 125 | 25.84 |
| 07/27/2026 21:07 | 100 | 25.83 |
| 07/27/2026 21:07 | 100 | 25.83 |
| 07/27/2026 21:07 | 100 | 25.83 |
| 07/27/2026 21:07 | 300 | 25.83 |
| 07/27/2026 21:07 | 112 | 25.82 |
| 07/27/2026 21:07 | 100 | 25.81 |
| 07/27/2026 21:07 | 100 | 25.81 |
| 07/27/2026 21:07 | 100 | 25.81 |
| 07/27/2026 21:07 | 1 | 25.81 |
| 07/27/2026 21:07 | 99 | 25.81 |
| 07/27/2026 21:07 | 151 | 25.81 |
| 07/27/2026 21:07 | 83 | 25.81 |
| 07/27/2026 21:07 | 66 | 25.81 |
| 07/27/2026 21:07 | 100 | 25.80 |
| 07/27/2026 21:07 | 100 | 25.80 |
| 07/27/2026 21:07 | 300 | 25.80 |
| 07/27/2026 21:07 | 300 | 25.80 |
| 07/27/2026 21:07 | 100 | 25.80 |
| 07/27/2026 21:07 | 159 | 25.80 |
| 07/27/2026 21:07 | 300 | 25.80 |
| 07/27/2026 21:07 | 80 | 25.80 |
| 07/27/2026 21:07 | 20 | 25.80 |
| 07/27/2026 21:07 | 1 | 25.79 |
| 07/27/2026 21:07 | 100 | 25.79 |
| 07/27/2026 21:07 | 100 | 25.78 |
| 07/27/2026 21:06 | 100 | 25.78 |
| 07/27/2026 21:06 | 17 | 25.77 |
| 07/27/2026 21:06 | 27 | 25.77 |
| 07/27/2026 21:06 | 100 | 25.77 |
| 07/27/2026 21:06 | 300 | 25.77 |
| 07/27/2026 21:06 | 100 | 25.77 |
| 07/27/2026 21:06 | 24 | 25.76 |
| 07/27/2026 21:06 | 76 | 25.76 |
| 07/27/2026 21:06 | 100 | 25.76 |
| 07/27/2026 21:06 | 19 | 25.76 |
| 07/27/2026 21:06 | 81 | 25.76 |
| 07/27/2026 21:06 | 26 | 25.76 |
| 07/27/2026 21:06 | 93 | 25.76 |
| 07/27/2026 21:06 | 7 | 25.76 |
| 07/27/2026 21:06 | 100 | 25.75 |
| 07/27/2026 21:06 | 100 | 25.75 |
| 07/27/2026 21:06 | 35 | 25.75 |
| 07/27/2026 21:06 | 65 | 25.75 |
| 07/27/2026 21:05 | 19 | 25.74 |
| 07/27/2026 21:05 | 16 | 25.74 |
| 07/27/2026 21:05 | 6 | 25.74 |
| 07/27/2026 21:05 | 5 | 25.74 |
| 07/27/2026 21:05 | 77 | 25.74 |
| 07/27/2026 21:05 | 23 | 25.74 |
| 07/27/2026 21:04 | 1 | 25.75 |
| 07/27/2026 21:04 | 45 | 25.75 |
| 07/27/2026 21:04 | 55 | 25.75 |
| 07/27/2026 21:04 | 100 | 25.75 |
| 07/27/2026 21:04 | 136 | 25.75 |
| 07/27/2026 21:04 | 10 | 25.75 |
| 07/27/2026 21:04 | 80 | 25.75 |
| 07/27/2026 21:03 | 10 | 25.75 |
| 07/27/2026 21:03 | 600 | 25.75 |
| 07/27/2026 21:03 | 5 | 25.75 |
| 07/27/2026 21:03 | 1 | 25.75 |
| 07/27/2026 21:03 | 300 | 25.75 |
| 07/27/2026 21:03 | 69 | 25.75 |
| 07/27/2026 21:02 | 14 | 25.75 |
| 07/27/2026 21:02 | 41 | 25.75 |
| 07/27/2026 21:02 | 59 | 25.75 |
| 07/27/2026 21:02 | 17 | 25.75 |
| 07/27/2026 21:02 | 83 | 25.75 |
| 07/27/2026 21:02 | 13 | 25.75 |
| 07/27/2026 21:02 | 30 | 25.75 |
| 07/27/2026 21:02 | 10 | 25.75 |
| 07/27/2026 21:02 | 100 | 25.75 |
| 07/27/2026 21:02 | 70 | 25.75 |
| 07/27/2026 21:02 | 30 | 25.75 |
| 07/27/2026 21:02 | 100 | 25.74 |
| 07/27/2026 21:02 | 58 | 25.74 |
| 07/27/2026 21:02 | 27 | 25.74 |
| 07/27/2026 21:02 | 1 | 25.74 |
| 07/27/2026 21:02 | 200 | 25.74 |
| 07/27/2026 21:02 | 50 | 25.74 |
| 07/27/2026 21:02 | 18 | 25.735 |
| 07/27/2026 21:01 | 50 | 25.74 |
| 07/27/2026 21:01 | 18 | 25.73 |
| 07/27/2026 21:00 | 100 | 25.74 |
| 07/27/2026 21:00 | 19 | 25.75 |
| 07/27/2026 21:00 | 100 | 25.76 |
| 07/27/2026 21:00 | 100 | 25.76 |
| 07/27/2026 21:00 | 100 | 25.76 |
| 07/27/2026 21:00 | 11 | 25.765 |
| 07/27/2026 21:00 | 32 | 25.77 |
| 07/27/2026 21:00 | 68 | 25.77 |
| 07/27/2026 20:59 | 32 | 25.77 |
| 07/27/2026 20:59 | 19 | 25.77 |
| 07/27/2026 20:59 | 23 | 25.77 |
| 07/27/2026 20:59 | 100 | 25.76 |
| 07/27/2026 20:59 | 9 | 25.75 |
| 07/27/2026 20:59 | 23 | 25.77 |
| 07/27/2026 20:58 | 100 | 25.76 |
| 07/27/2026 20:58 | 100 | 25.76 |
| 07/27/2026 20:58 | 35 | 25.77 |
| 07/27/2026 20:57 | 30 | 25.76 |
| 07/27/2026 20:57 | 1 | 25.76 |
| 07/27/2026 20:57 | 100 | 25.76 |
| 07/27/2026 20:57 | 300 | 25.76 |
| 07/27/2026 20:57 | 30 | 25.75 |
| 07/27/2026 20:57 | 200 | 25.75 |
| 07/27/2026 20:57 | 268 | 25.75 |
| 07/27/2026 20:57 | 28 | 25.76 |
| 07/27/2026 20:57 | 200 | 25.76 |
| 07/27/2026 20:56 | 37 | 25.76 |
| 07/27/2026 20:56 | 63 | 25.76 |
| 07/27/2026 20:56 | 128 | 25.76 |
| 07/27/2026 20:56 | 13 | 25.75 |
| 07/27/2026 20:56 | 300 | 25.75 |
| 07/27/2026 20:56 | 100 | 25.74 |
| 07/27/2026 20:56 | 9 | 25.74 |
| 07/27/2026 20:56 | 6 | 25.74 |
| 07/27/2026 20:56 | 19 | 25.73 |
| 07/27/2026 20:56 | 100 | 25.73 |
| 07/27/2026 20:56 | 100 | 25.73 |
| 07/27/2026 20:56 | 30 | 25.73 |
| 07/27/2026 20:56 | 25 | 25.73 |
| 07/27/2026 20:56 | 100 | 25.73 |
| 07/27/2026 20:56 | 100 | 25.73 |
| 07/27/2026 20:56 | 74 | 25.72 |
| 07/27/2026 20:56 | 26 | 25.72 |
| 07/27/2026 20:56 | 100 | 25.72 |
| 07/27/2026 20:56 | 1 | 25.72 |
| 07/27/2026 20:56 | 100 | 25.72 |
| 07/27/2026 20:56 | 300 | 25.72 |
| 07/27/2026 20:56 | 37 | 25.71 |
| 07/27/2026 20:55 | 200 | 25.71 |
| 07/27/2026 20:55 | 200 | 25.71 |
| 07/27/2026 20:55 | 200 | 25.71 |
| 07/27/2026 20:55 | 264 | 25.71 |
| 07/27/2026 20:55 | 436 | 25.71 |
| 07/27/2026 20:55 | 100 | 25.72 |
| 07/27/2026 20:55 | 1 | 25.72 |
| 07/27/2026 20:55 | 1 | 25.72 |
| 07/27/2026 20:55 | 33 | 25.72 |
| 07/27/2026 20:55 | 100 | 25.72 |
| 07/27/2026 20:55 | 100 | 25.72 |
| 07/27/2026 20:54 | 200 | 25.73 |
| 07/27/2026 20:54 | 300 | 25.73 |
| 07/27/2026 20:54 | 100 | 25.74 |
| 07/27/2026 20:54 | 300 | 25.74 |
| 07/27/2026 20:54 | 1 | 25.74 |
| 07/27/2026 20:53 | 67 | 25.73 |
| 07/27/2026 20:53 | 33 | 25.73 |
| 07/27/2026 20:53 | 100 | 25.73 |
| 07/27/2026 20:53 | 100 | 25.73 |
| 07/27/2026 20:53 | 100 | 25.73 |
| 07/27/2026 20:53 | 100 | 25.73 |
| 07/27/2026 20:53 | 100 | 25.73 |
| 07/27/2026 20:53 | 20 | 25.73 |
| 07/27/2026 20:53 | 30 | 25.73 |
| 07/27/2026 20:53 | 50 | 25.73 |
| 07/27/2026 20:53 | 50 | 25.725 |
| 07/27/2026 20:52 | 62 | 25.72 |
| 07/27/2026 20:52 | 10 | 25.72 |
| 07/27/2026 20:52 | 90 | 25.72 |
| 07/27/2026 20:52 | 100 | 25.72 |
| 07/27/2026 20:52 | 200 | 25.72 |
| 07/27/2026 20:52 | 201 | 25.72 |
| 07/27/2026 20:52 | 99 | 25.72 |
| 07/27/2026 20:52 | 100 | 25.71 |
| 07/27/2026 20:52 | 100 | 25.71 |
| 07/27/2026 20:52 | 100 | 25.71 |
| 07/27/2026 20:52 | 100 | 25.71 |
| 07/27/2026 20:52 | 6 | 25.71 |
| 07/27/2026 20:52 | 300 | 25.71 |
| 07/27/2026 20:52 | 100 | 25.71 |
| 07/27/2026 20:51 | 100 | 25.70 |
| 07/27/2026 20:51 | 287 | 25.70 |
| 07/27/2026 20:51 | 13 | 25.70 |
| 07/27/2026 20:51 | 50 | 25.70 |
| 07/27/2026 20:50 | 98 | 25.705 |
| 07/27/2026 20:50 | 273 | 25.71 |
| 07/27/2026 20:50 | 100 | 25.71 |
| 07/27/2026 20:50 | 282 | 25.72 |
| 07/27/2026 20:50 | 125 | 25.72 |
| 07/27/2026 20:50 | 50 | 25.72 |
| 07/27/2026 20:50 | 75 | 25.72 |
| 07/27/2026 20:50 | 25 | 25.72 |
| 07/27/2026 20:50 | 100 | 25.72 |
| 07/27/2026 20:50 | 125 | 25.72 |
| 07/27/2026 20:50 | 38 | 25.72 |
| 07/27/2026 20:50 | 100 | 25.72 |
| 07/27/2026 20:50 | 64 | 25.72 |
| 07/27/2026 20:50 | 51 | 25.72 |
| 07/27/2026 20:50 | 6 | 25.72 |
| 07/27/2026 20:50 | 77 | 25.715 |
| 07/27/2026 20:50 | 23 | 25.715 |
| 07/27/2026 20:48 | 100 | 25.72 |
| 07/27/2026 20:48 | 260 | 25.72 |
| 07/27/2026 20:48 | 379 | 25.72 |
| 07/27/2026 20:47 | 100 | 25.725 |
| 07/27/2026 20:47 | 8 | 25.725 |
| 07/27/2026 20:45 | 12 | 25.72 |
| 07/27/2026 20:45 | 13 | 25.72 |
| 07/27/2026 20:45 | 87 | 25.72 |
| 07/27/2026 20:45 | 100 | 25.72 |
| 07/27/2026 20:45 | 200 | 25.72 |
| 07/27/2026 20:45 | 1 | 25.72 |
| 07/27/2026 20:45 | 1 | 25.72 |
| 07/27/2026 20:45 | 25 | 25.71 |
| 07/27/2026 20:45 | 100 | 25.71 |
| 07/27/2026 20:45 | 100 | 25.71 |
| 07/27/2026 20:45 | 300 | 25.71 |
| 07/27/2026 20:45 | 100 | 25.71 |
| 07/27/2026 20:45 | 164 | 25.71 |
| 07/27/2026 20:45 | 100 | 25.71 |
| 07/27/2026 20:45 | 295 | 25.71 |
| 07/27/2026 20:45 | 55 | 25.71 |
| 07/27/2026 20:45 | 116 | 25.71 |
| 07/27/2026 20:44 | 100 | 25.715 |
| 07/27/2026 20:44 | 18 | 25.72 |
| 07/27/2026 20:44 | 100 | 25.72 |
| 07/27/2026 20:44 | 71 | 25.715 |
| 07/27/2026 20:44 | 129 | 25.715 |
| 07/27/2026 20:44 | 100 | 25.715 |
| 07/27/2026 20:44 | 20 | 25.715 |
| 07/27/2026 20:44 | 40 | 25.715 |
| 07/27/2026 20:43 | 44 | 25.715 |
| 07/27/2026 20:43 | 100 | 25.715 |
| 07/27/2026 20:43 | 30 | 25.715 |
| 07/27/2026 20:43 | 1 | 25.72 |
| 07/27/2026 20:43 | 40 | 25.72 |
| 07/27/2026 20:42 | 60 | 25.72 |
| 07/27/2026 20:42 | 100 | 25.72 |
| 07/27/2026 20:42 | 135 | 25.72 |
| 07/27/2026 20:42 | 65 | 25.72 |
| 07/27/2026 20:42 | 1 | 25.72 |
| 07/27/2026 20:42 | 100 | 25.715 |
| 07/27/2026 20:41 | 100 | 25.72 |
| 07/27/2026 20:41 | 60 | 25.72 |
| 07/27/2026 20:41 | 100 | 25.74 |
| 07/27/2026 20:41 | 100 | 25.74 |
| 07/27/2026 20:41 | 700 | 25.74 |
| 07/27/2026 20:41 | 300 | 25.74 |
| 07/27/2026 20:41 | 100 | 25.75 |
| 07/27/2026 20:41 | 62 | 25.74 |
| 07/27/2026 20:41 | 100 | 25.74 |
| 07/27/2026 20:41 | 6 | 25.74 |
| 07/27/2026 20:41 | 94 | 25.74 |
| 07/27/2026 20:41 | 106 | 25.74 |
| 07/27/2026 20:41 | 200 | 25.74 |
| 07/27/2026 20:41 | 100 | 25.735 |
| 07/27/2026 20:41 | 77 | 25.735 |
| 07/27/2026 20:40 | 23 | 25.735 |
| 07/27/2026 20:40 | 74 | 25.735 |
| 07/27/2026 20:39 | 6 | 25.73 |
| 07/27/2026 20:39 | 143 | 25.74 |
| 07/27/2026 20:39 | 114 | 25.74 |
| 07/27/2026 20:39 | 74 | 25.74 |
| 07/27/2026 20:39 | 40 | 25.74 |
| 07/27/2026 20:39 | 300 | 25.74 |
| 07/27/2026 20:39 | 136 | 25.74 |
| 07/27/2026 20:39 | 200 | 25.75 |
| 07/27/2026 20:39 | 23 | 25.76 |
| 07/27/2026 20:39 | 100 | 25.75 |
| 07/27/2026 20:38 | 68 | 25.75 |
| 07/27/2026 20:38 | 443 | 25.75 |
| 07/27/2026 20:37 | 140 | 25.76 |
| 07/27/2026 20:37 | 353 | 25.76 |
| 07/27/2026 20:37 | 9 | 25.76 |
| 07/27/2026 20:37 | 100 | 25.76 |
| 07/27/2026 20:37 | 38 | 25.76 |
| 07/27/2026 20:37 | 62 | 25.76 |
| 07/27/2026 20:37 | 100 | 25.76 |
| 07/27/2026 20:37 | 100 | 25.76 |
| 07/27/2026 20:37 | 100 | 25.76 |
| 07/27/2026 20:37 | 103 | 25.76 |
| 07/27/2026 20:36 | 700 | 25.75 |
| 07/27/2026 20:35 | 100 | 25.76 |
| 07/27/2026 20:35 | 69 | 25.76 |
| 07/27/2026 20:35 | 76 | 25.76 |
| 07/27/2026 20:35 | 116 | 25.76 |
| 07/27/2026 20:35 | 62 | 25.76 |
| 07/27/2026 20:34 | 100 | 25.77 |
| 07/27/2026 20:34 | 20 | 25.77 |
| 07/27/2026 20:34 | 100 | 25.77 |
| 07/27/2026 20:34 | 200 | 25.77 |
| 07/27/2026 20:34 | 120 | 25.77 |
| 07/27/2026 20:34 | 20 | 25.765 |
| 07/27/2026 20:34 | 32 | 25.76 |
| 07/27/2026 20:34 | 6 | 25.76 |
| 07/27/2026 20:34 | 72 | 25.77 |
| 07/27/2026 20:34 | 94 | 25.77 |
| 07/27/2026 20:34 | 38 | 25.77 |
| 07/27/2026 20:34 | 8 | 25.77 |
| 07/27/2026 20:34 | 116 | 25.77 |
| 07/27/2026 20:34 | 300 | 25.77 |
| 07/27/2026 20:34 | 100 | 25.78 |
| 07/27/2026 20:34 | 136 | 25.78 |
| 07/27/2026 20:34 | 68 | 25.78 |
| 07/27/2026 20:34 | 160 | 25.78 |
| 07/27/2026 20:34 | 228 | 25.78 |
| 07/27/2026 20:34 | 300 | 25.78 |
| 07/27/2026 20:34 | 100 | 25.78 |
| 07/27/2026 20:34 | 57 | 25.78 |
| 07/27/2026 20:33 | 56 | 25.79 |
| 07/27/2026 20:33 | 300 | 25.79 |
| 07/27/2026 20:33 | 160 | 25.80 |
| 07/27/2026 20:33 | 1 | 25.80 |
| 07/27/2026 20:33 | 195 | 25.80 |
| 07/27/2026 20:33 | 105 | 25.80 |
| 07/27/2026 20:33 | 31 | 25.79 |
| 07/27/2026 20:33 | 123 | 25.79 |
| 07/27/2026 20:33 | 146 | 25.79 |
| 07/27/2026 20:33 | 700 | 25.79 |
| 07/27/2026 20:32 | 26 | 25.79 |
| 07/27/2026 20:32 | 37 | 25.79 |
| 07/27/2026 20:32 | 63 | 25.79 |
| 07/27/2026 20:31 | 100 | 25.795 |
| 07/27/2026 20:31 | 100 | 25.80 |
| 07/27/2026 20:31 | 46 | 25.80 |
| 07/27/2026 20:31 | 54 | 25.80 |
| 07/27/2026 20:31 | 1 | 25.80 |
| 07/27/2026 20:31 | 55 | 25.79 |
| 07/27/2026 20:31 | 55 | 25.80 |
| 07/27/2026 20:30 | 63 | 25.79 |
| 07/27/2026 20:29 | 100 | 25.81 |
| 07/27/2026 20:29 | 141 | 25.81 |
| 07/27/2026 20:29 | 1 | 25.80 |
| 07/27/2026 20:29 | 1 | 25.80 |
| 07/27/2026 20:29 | 170 | 25.80 |
| 07/27/2026 20:29 | 300 | 25.81 |
| 07/27/2026 20:29 | 61 | 25.82 |
| 07/27/2026 20:29 | 74 | 25.82 |
| 07/27/2026 20:29 | 30 | 25.82 |
| 07/27/2026 20:29 | 135 | 25.82 |
| 07/27/2026 20:29 | 100 | 25.83 |
| 07/27/2026 20:29 | 206 | 25.83 |
| 07/27/2026 20:29 | 129 | 25.83 |
| 07/27/2026 20:29 | 152 | 25.83 |
| 07/27/2026 20:29 | 97 | 25.83 |
| 07/27/2026 20:29 | 116 | 25.83 |
| 07/27/2026 20:29 | 100 | 25.83 |
| 07/27/2026 20:28 | 7 | 25.84 |
| 07/27/2026 20:26 | 22 | 25.84 |
| 07/27/2026 20:25 | 48 | 25.83 |
| 07/27/2026 20:25 | 52 | 25.83 |
| 07/27/2026 20:24 | 100 | 25.82 |
| 07/27/2026 20:24 | 100 | 25.82 |
| 07/27/2026 20:24 | 300 | 25.82 |
| 07/27/2026 20:24 | 26 | 25.83 |
| 07/27/2026 20:24 | 54 | 25.82 |
| 07/27/2026 20:24 | 46 | 25.82 |
| 07/27/2026 20:23 | 150 | 25.82 |
| 07/27/2026 20:23 | 5 | 25.82 |
| 07/27/2026 20:23 | 45 | 25.82 |
| 07/27/2026 20:23 | 17 | 25.82 |
| 07/27/2026 20:23 | 1 | 25.82 |
| 07/27/2026 20:23 | 1 | 25.82 |
| 07/27/2026 20:23 | 83 | 25.82 |
| 07/27/2026 20:23 | 39 | 25.82 |
| 07/27/2026 20:23 | 11 | 25.82 |
| 07/27/2026 20:23 | 6 | 25.82 |
| 07/27/2026 20:23 | 49 | 25.82 |
| 07/27/2026 20:23 | 70 | 25.815 |
| 07/27/2026 20:22 | 51 | 25.82 |
| 07/27/2026 20:22 | 83 | 25.82 |
| 07/27/2026 20:20 | 142 | 25.82 |
| 07/27/2026 20:20 | 290 | 25.82 |
| 07/27/2026 20:20 | 71 | 25.82 |
| 07/27/2026 20:20 | 48 | 25.82 |
| 07/27/2026 20:19 | 23 | 25.82 |
| 07/27/2026 20:19 | 16 | 25.81 |
| 07/27/2026 20:19 | 13 | 25.81 |
| 07/27/2026 20:19 | 1 | 25.81 |
| 07/27/2026 20:19 | 100 | 25.81 |
| 07/27/2026 20:19 | 199 | 25.81 |
| 07/27/2026 20:19 | 70 | 25.81 |
| 07/27/2026 20:19 | 17 | 25.80 |
| 07/27/2026 20:19 | 34 | 25.80 |
| 07/27/2026 20:19 | 49 | 25.80 |
| 07/27/2026 20:19 | 51 | 25.80 |
| 07/27/2026 20:19 | 49 | 25.80 |
| 07/27/2026 20:19 | 12 | 25.80 |
| 07/27/2026 20:19 | 65 | 25.80 |
| 07/27/2026 20:18 | 23 | 25.80 |
| 07/27/2026 20:18 | 1 | 25.79 |
| 07/27/2026 20:18 | 53 | 25.79 |
| 07/27/2026 20:18 | 1 | 25.79 |
| 07/27/2026 20:18 | 4 | 25.79 |
| 07/27/2026 20:18 | 46 | 25.79 |
| 07/27/2026 20:18 | 54 | 25.79 |
| 07/27/2026 20:18 | 13 | 25.785 |
| 07/27/2026 20:17 | 18 | 25.785 |
| 07/27/2026 20:17 | 19 | 25.785 |
| 07/27/2026 20:17 | 38 | 25.785 |
| 07/27/2026 20:15 | 100 | 25.79 |
| 07/27/2026 20:15 | 94 | 25.79 |
| 07/27/2026 20:15 | 51 | 25.79 |
| 07/27/2026 20:15 | 155 | 25.79 |
| 07/27/2026 20:15 | 300 | 25.79 |
| 07/27/2026 20:15 | 100 | 25.79 |
| 07/27/2026 20:15 | 18 | 25.785 |
| 07/27/2026 20:15 | 43 | 25.78 |
| 07/27/2026 20:15 | 100 | 25.79 |
| 07/27/2026 20:14 | 100 | 25.80 |
| 07/27/2026 20:14 | 100 | 25.80 |
| 07/27/2026 20:14 | 100 | 25.805 |
| 07/27/2026 20:14 | 30 | 25.81 |
| 07/27/2026 20:14 | 100 | 25.80 |
| 07/27/2026 20:14 | 61 | 25.80 |
| 07/27/2026 20:14 | 39 | 25.80 |
| 07/27/2026 20:14 | 1 | 25.80 |
| 07/27/2026 20:14 | 1 | 25.80 |
| 07/27/2026 20:14 | 40 | 25.80 |
| 07/27/2026 20:13 | 70 | 25.795 |
| 07/27/2026 20:13 | 53 | 25.80 |
| 07/27/2026 20:13 | 100 | 25.795 |
| 07/27/2026 20:13 | 19 | 25.80 |
| 07/27/2026 20:13 | 46 | 25.795 |
| 07/27/2026 20:13 | 54 | 25.795 |
| 07/27/2026 20:13 | 12 | 25.80 |
| 07/27/2026 20:13 | 1 | 25.80 |
| 07/27/2026 20:13 | 47 | 25.80 |
| 07/27/2026 20:13 | 15 | 25.80 |
| 07/27/2026 20:13 | 40 | 25.80 |
| 07/27/2026 20:13 | 60 | 25.80 |
| 07/27/2026 20:12 | 51 | 25.795 |
| 07/27/2026 20:12 | 27 | 25.795 |
| 07/27/2026 20:11 | 25 | 25.80 |
| 07/27/2026 20:11 | 1 | 25.80 |
| 07/27/2026 20:11 | 100 | 25.78 |
| 07/27/2026 20:11 | 6 | 25.78 |
| 07/27/2026 20:10 | 60 | 25.78 |
| 07/27/2026 20:10 | 10 | 25.77 |
| 07/27/2026 20:09 | 100 | 25.76 |
| 07/27/2026 20:09 | 53 | 25.74 |
| 07/27/2026 20:09 | 300 | 25.73 |
| 07/27/2026 20:09 | 52 | 25.73 |
| 07/27/2026 20:09 | 1 | 25.72 |
| 07/27/2026 20:09 | 1 | 25.72 |
| 07/27/2026 20:09 | 13 | 25.72 |
| 07/27/2026 20:09 | 100 | 25.72 |
| 07/27/2026 20:09 | 200 | 25.72 |
| 07/27/2026 20:09 | 13 | 25.72 |
| 07/27/2026 20:09 | 287 | 25.72 |
| 07/27/2026 20:09 | 100 | 25.71 |
| 07/27/2026 20:09 | 20 | 25.71 |
| 07/27/2026 20:09 | 103 | 25.71 |
| 07/27/2026 20:09 | 277 | 25.71 |
| 07/27/2026 20:09 | 65 | 25.71 |
| 07/27/2026 20:09 | 8 | 25.71 |
| 07/27/2026 20:09 | 116 | 25.71 |
| 07/27/2026 20:09 | 100 | 25.71 |
| 07/27/2026 20:09 | 300 | 25.71 |
| 07/27/2026 20:09 | 17 | 25.72 |
| 07/27/2026 20:09 | 236 | 25.72 |
| 07/27/2026 20:09 | 27 | 25.72 |
| 07/27/2026 20:09 | 76 | 25.72 |
| 07/27/2026 20:09 | 49 | 25.72 |
| 07/27/2026 20:09 | 116 | 25.72 |
| 07/27/2026 20:09 | 100 | 25.72 |
| 07/27/2026 20:09 | 300 | 25.72 |
| 07/27/2026 20:09 | 100 | 25.73 |
| 07/27/2026 20:07 | 43 | 25.74 |
| 07/27/2026 20:07 | 300 | 25.74 |
| 07/27/2026 20:07 | 8 | 25.74 |
| 07/27/2026 20:06 | 40 | 25.74 |
| 07/27/2026 20:06 | 6 | 25.74 |
| 07/27/2026 20:06 | 100 | 25.74 |
| 07/27/2026 20:06 | 120 | 25.74 |
| 07/27/2026 20:06 | 29 | 25.74 |
| 07/27/2026 20:06 | 71 | 25.74 |
| 07/27/2026 20:06 | 100 | 25.74 |
| 07/27/2026 20:06 | 50 | 25.74 |
| 07/27/2026 20:06 | 100 | 25.74 |
| 07/27/2026 20:06 | 35 | 25.74 |
| 07/27/2026 20:06 | 265 | 25.74 |
| 07/27/2026 20:06 | 300 | 25.745 |
| 07/27/2026 20:06 | 700 | 25.75 |
| 07/27/2026 20:06 | 100 | 25.75 |
| 07/27/2026 20:06 | 116 | 25.75 |
| 07/27/2026 20:06 | 79 | 25.76 |
| 07/27/2026 20:06 | 39 | 25.755 |
| 07/27/2026 20:05 | 1 | 25.755 |
| 07/27/2026 20:05 | 39 | 25.755 |
| 07/27/2026 20:05 | 1 | 25.755 |
| 07/27/2026 20:05 | 34 | 25.755 |
| 07/27/2026 20:05 | 63 | 25.755 |
| 07/27/2026 20:05 | 100 | 25.755 |
| 07/27/2026 20:05 | 63 | 25.755 |
| 07/27/2026 20:05 | 40 | 25.755 |
| 07/27/2026 20:05 | 23 | 25.76 |
| 07/27/2026 20:05 | 100 | 25.76 |
| 07/27/2026 20:05 | 27 | 25.755 |
| 07/27/2026 20:05 | 63 | 25.755 |
| 07/27/2026 20:05 | 9 | 25.755 |
| 07/27/2026 20:05 | 54 | 25.755 |
| 07/27/2026 20:05 | 22 | 25.755 |
| 07/27/2026 20:05 | 62 | 25.755 |
| 07/27/2026 20:04 | 63 | 25.755 |
| 07/27/2026 20:04 | 63 | 25.755 |
| 07/27/2026 20:04 | 33 | 25.76 |
| 07/27/2026 20:03 | 1 | 25.75 |
| 07/27/2026 20:03 | 25 | 25.75 |
| 07/27/2026 20:03 | 63 | 25.745 |
| 07/27/2026 20:03 | 125 | 25.75 |
| 07/27/2026 20:03 | 75 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.745 |
| 07/27/2026 20:03 | 1 | 25.75 |
| 07/27/2026 20:03 | 1 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.75 |
| 07/27/2026 20:02 | 274 | 25.75 |
| 07/27/2026 20:02 | 26 | 25.75 |
| 07/27/2026 20:02 | 127 | 25.75 |
| 07/27/2026 20:02 | 115 | 25.75 |
| 07/27/2026 20:02 | 42 | 25.75 |
| 07/27/2026 20:02 | 116 | 25.75 |
| 07/27/2026 20:02 | 300 | 25.755 |
| 07/27/2026 20:02 | 21 | 25.755 |
| 07/27/2026 20:02 | 63 | 25.755 |
| 07/27/2026 20:02 | 31 | 25.755 |
| 07/27/2026 20:02 | 32 | 25.755 |
| 07/27/2026 20:02 | 63 | 25.755 |
| 07/27/2026 20:02 | 63 | 25.755 |
| 07/27/2026 20:01 | 63 | 25.755 |
| 07/27/2026 20:00 | 237 | 25.76 |
| 07/27/2026 20:00 | 63 | 25.76 |
| 07/27/2026 20:00 | 100 | 25.76 |
| 07/27/2026 20:00 | 120 | 25.76 |
| 07/27/2026 20:00 | 125 | 25.76 |
| 07/27/2026 20:00 | 125 | 25.76 |
| 07/27/2026 20:00 | 125 | 25.76 |
| 07/27/2026 20:00 | 63 | 25.76 |
| 07/27/2026 20:00 | 125 | 25.76 |
| 07/27/2026 20:00 | 17 | 25.76 |
| 07/27/2026 20:00 | 100 | 25.75 |
| 07/27/2026 19:59 | 55 | 25.74 |
| 07/27/2026 19:59 | 5 | 25.74 |
| 07/27/2026 19:59 | 40 | 25.74 |
| 07/27/2026 19:59 | 100 | 25.74 |
| 07/27/2026 19:58 | 100 | 25.73 |
| 07/27/2026 19:58 | 100 | 25.73 |
| 07/27/2026 19:58 | 96 | 25.73 |
| 07/27/2026 19:58 | 220 | 25.73 |
| 07/27/2026 19:58 | 70 | 25.725 |
| 07/27/2026 19:58 | 80 | 25.73 |
| 07/27/2026 19:58 | 130 | 25.73 |
| 07/27/2026 19:58 | 100 | 25.72 |
| 07/27/2026 19:58 | 11 | 25.72 |
| 07/27/2026 19:58 | 63 | 25.72 |
| 07/27/2026 19:58 | 26 | 25.72 |
| 07/27/2026 19:58 | 100 | 25.72 |
| 07/27/2026 19:58 | 100 | 25.72 |
| 07/27/2026 19:58 | 13 | 25.72 |
| 07/27/2026 19:58 | 17 | 25.72 |
| 07/27/2026 19:58 | 1 | 25.72 |
| 07/27/2026 19:58 | 1 | 25.72 |
| 07/27/2026 19:58 | 1 | 25.72 |
| 07/27/2026 19:58 | 100 | 25.72 |
| 07/27/2026 19:58 | 1 | 25.72 |
| 07/27/2026 19:58 | 300 | 25.72 |
| 07/27/2026 19:58 | 100 | 25.72 |
| 07/27/2026 19:58 | 100 | 25.71 |
| 07/27/2026 19:58 | 100 | 25.71 |
| 07/27/2026 19:58 | 200 | 25.71 |
| 07/27/2026 19:58 | 12 | 25.70 |
| 07/27/2026 19:57 | 71 | 25.705 |
| 07/27/2026 19:57 | 45 | 25.705 |
| 07/27/2026 19:57 | 55 | 25.705 |
| 07/27/2026 19:57 | 20 | 25.705 |
| 07/27/2026 19:57 | 25 | 25.705 |
| 07/27/2026 19:57 | 10 | 25.71 |
| 07/27/2026 19:57 | 343 | 25.71 |
| 07/27/2026 19:57 | 314 | 25.71 |
| 07/27/2026 19:57 | 100 | 25.71 |
| 07/27/2026 19:57 | 100 | 25.71 |
| 07/27/2026 19:57 | 52 | 25.72 |
| 07/27/2026 19:57 | 63 | 25.72 |
| 07/27/2026 19:57 | 25 | 25.72 |
| 07/27/2026 19:57 | 100 | 25.72 |
| 07/27/2026 19:57 | 1 | 25.72 |
| 07/27/2026 19:57 | 200 | 25.72 |
| 07/27/2026 19:57 | 40 | 25.72 |
| 07/27/2026 19:57 | 20 | 25.72 |
| 07/27/2026 19:57 | 50 | 25.72 |
| 07/27/2026 19:57 | 10 | 25.72 |
| 07/27/2026 19:57 | 20 | 25.72 |
| 07/27/2026 19:57 | 1 | 25.72 |
| 07/27/2026 19:57 | 70 | 25.72 |
| 07/27/2026 19:57 | 49 | 25.72 |
| 07/27/2026 19:57 | 100 | 25.72 |
| 07/27/2026 19:57 | 11 | 25.72 |
| 07/27/2026 19:57 | 57 | 25.72 |
| 07/27/2026 19:57 | 32 | 25.72 |
| 07/27/2026 19:57 | 43 | 25.72 |
| 07/27/2026 19:57 | 57 | 25.72 |
| 07/27/2026 19:57 | 116 | 25.72 |
| 07/27/2026 19:57 | 100 | 25.73 |
| 07/27/2026 19:57 | 1 | 25.73 |
| 07/27/2026 19:57 | 200 | 25.73 |
| 07/27/2026 19:57 | 112 | 25.73 |
| 07/27/2026 19:57 | 180 | 25.73 |
| 07/27/2026 19:57 | 256 | 25.73 |
| 07/27/2026 19:57 | 243 | 25.73 |
| 07/27/2026 19:57 | 9 | 25.73 |
| 07/27/2026 19:57 | 37 | 25.73 |
| 07/27/2026 19:57 | 100 | 25.725 |
| 07/27/2026 19:57 | 99 | 25.73 |
| 07/27/2026 19:57 | 62 | 25.73 |
| 07/27/2026 19:57 | 2 | 25.73 |
| 07/27/2026 19:57 | 100 | 25.73 |
| 07/27/2026 19:57 | 100 | 25.73 |
| 07/27/2026 19:57 | 100 | 25.72 |
| 07/27/2026 19:57 | 200 | 25.73 |
| 07/27/2026 19:57 | 300 | 25.73 |
| 07/27/2026 19:57 | 120 | 25.73 |
| 07/27/2026 19:57 | 300 | 25.735 |
| 07/27/2026 19:57 | 246 | 25.73 |
| 07/27/2026 19:57 | 300 | 25.73 |
| 07/27/2026 19:57 | 200 | 25.73 |
| 07/27/2026 19:57 | 100 | 25.74 |
| 07/27/2026 19:57 | 50 | 25.735 |
| 07/27/2026 19:57 | 89 | 25.735 |
| 07/27/2026 19:57 | 50 | 25.74 |
| 07/27/2026 19:57 | 80 | 25.74 |
| 07/27/2026 19:57 | 70 | 25.74 |
| 07/27/2026 19:57 | 40 | 25.735 |
| 07/27/2026 19:57 | 50 | 25.735 |
| 07/27/2026 19:57 | 10 | 25.735 |
| 07/27/2026 19:57 | 700 | 25.74 |
| 07/27/2026 19:57 | 300 | 25.74 |
| 07/27/2026 19:57 | 116 | 25.75 |
| 07/27/2026 19:57 | 300 | 25.75 |
| 07/27/2026 19:56 | 300 | 25.76 |
| 07/27/2026 19:56 | 700 | 25.77 |
| 07/27/2026 19:56 | 100 | 25.77 |
| 07/27/2026 19:56 | 50 | 25.77 |
| 07/27/2026 19:56 | 300 | 25.77 |
| 07/27/2026 19:56 | 125 | 25.77 |
| 07/27/2026 19:56 | 125 | 25.77 |
| 07/27/2026 19:56 | 73 | 25.77 |
| 07/27/2026 19:56 | 100 | 25.77 |
| 07/27/2026 19:56 | 100 | 25.77 |
| 07/27/2026 19:56 | 100 | 25.77 |
| 07/27/2026 19:56 | 100 | 25.77 |
| 07/27/2026 19:56 | 400 | 25.78 |
| 07/27/2026 19:56 | 100 | 25.79 |
| 07/27/2026 19:56 | 207 | 25.79 |
| 07/27/2026 19:56 | 185 | 25.79 |
| 07/27/2026 19:56 | 46 | 25.79 |
| 07/27/2026 19:56 | 155 | 25.79 |
| 07/27/2026 19:56 | 327 | 25.79 |
| 07/27/2026 19:55 | 18 | 25.795 |
| 07/27/2026 19:55 | 16 | 25.795 |
| 07/27/2026 19:55 | 41 | 25.795 |
| 07/27/2026 19:54 | 30 | 25.80 |
| 07/27/2026 19:54 | 99 | 25.80 |
| 07/27/2026 19:54 | 59 | 25.79 |
| 07/27/2026 19:54 | 20 | 25.79 |
| 07/27/2026 19:54 | 21 | 25.79 |
| 07/27/2026 19:54 | 120 | 25.79 |
| 07/27/2026 19:54 | 20 | 25.79 |
| 07/27/2026 19:54 | 70 | 25.785 |
| 07/27/2026 19:54 | 100 | 25.80 |
| 07/27/2026 19:54 | 100 | 25.80 |
| 07/27/2026 19:54 | 180 | 25.79 |
| 07/27/2026 19:54 | 322 | 25.79 |
| 07/27/2026 19:54 | 116 | 25.79 |
| 07/27/2026 19:54 | 100 | 25.79 |
| 07/27/2026 19:54 | 700 | 25.79 |
| 07/27/2026 19:54 | 300 | 25.79 |
| 07/27/2026 19:54 | 202 | 25.80 |
| 07/27/2026 19:54 | 100 | 25.795 |
| 07/27/2026 19:54 | 60 | 25.80 |
| 07/27/2026 19:54 | 23 | 25.80 |
| 07/27/2026 19:54 | 15 | 25.80 |
| 07/27/2026 19:54 | 120 | 25.80 |
| 07/27/2026 19:54 | 55 | 25.80 |
| 07/27/2026 19:54 | 60 | 25.795 |
| 07/27/2026 19:54 | 25 | 25.80 |
| 07/27/2026 19:54 | 100 | 25.795 |
| 07/27/2026 19:54 | 34 | 25.80 |
| 07/27/2026 19:53 | 60 | 25.80 |
| 07/27/2026 19:53 | 94 | 25.795 |
| 07/27/2026 19:53 | 6 | 25.80 |
| 07/27/2026 19:53 | 54 | 25.80 |
| 07/27/2026 19:52 | 19 | 25.795 |
| 07/27/2026 19:52 | 46 | 25.80 |
| 07/27/2026 19:51 | 59 | 25.79 |
| 07/27/2026 19:51 | 24 | 25.79 |
| 07/27/2026 19:50 | 100 | 25.79 |
| 07/27/2026 19:50 | 81 | 25.79 |
| 07/27/2026 19:50 | 69 | 25.79 |
| 07/27/2026 19:50 | 47 | 25.79 |
| 07/27/2026 19:50 | 100 | 25.79 |
| 07/27/2026 19:50 | 166 | 25.79 |
| 07/27/2026 19:50 | 12 | 25.79 |
| 07/27/2026 19:50 | 100 | 25.79 |
| 07/27/2026 19:50 | 116 | 25.79 |
| 07/27/2026 19:50 | 300 | 25.79 |
| 07/27/2026 19:50 | 279 | 25.81 |
| 07/27/2026 19:50 | 100 | 25.80 |
| 07/27/2026 19:48 | 40 | 25.81 |
| 07/27/2026 19:48 | 60 | 25.81 |
| 07/27/2026 19:48 | 200 | 25.81 |
| 07/27/2026 19:48 | 29 | 25.81 |
| 07/27/2026 19:48 | 34 | 25.805 |
| 07/27/2026 19:48 | 66 | 25.805 |
| 07/27/2026 19:48 | 101 | 25.81 |
| 07/27/2026 19:48 | 100 | 25.805 |
| 07/27/2026 19:48 | 70 | 25.81 |
| 07/27/2026 19:48 | 30 | 25.81 |
| 07/27/2026 19:48 | 99 | 25.81 |
| 07/27/2026 19:48 | 1 | 25.81 |
| 07/27/2026 19:48 | 66 | 25.81 |
| 07/27/2026 19:48 | 33 | 25.81 |
| 07/27/2026 19:48 | 100 | 25.805 |
| 07/27/2026 19:48 | 1 | 25.81 |
| 07/27/2026 19:48 | 100 | 25.805 |
| 07/27/2026 19:48 | 70 | 25.81 |
| 07/27/2026 19:48 | 30 | 25.81 |
| 07/27/2026 19:48 | 269 | 25.81 |
| 07/27/2026 19:48 | 31 | 25.81 |
| 07/27/2026 19:48 | 69 | 25.81 |
| 07/27/2026 19:48 | 100 | 25.81 |
| 07/27/2026 19:48 | 100 | 25.81 |
| 07/27/2026 19:48 | 10 | 25.805 |
| 07/27/2026 19:48 | 1 | 25.805 |
| 07/27/2026 19:48 | 100 | 25.805 |
| 07/27/2026 19:47 | 50 | 25.805 |
| 07/27/2026 19:47 | 83 | 25.81 |
| 07/27/2026 19:47 | 60 | 25.81 |
| 07/27/2026 19:47 | 160 | 25.805 |
| 07/27/2026 19:47 | 90 | 25.805 |
| 07/27/2026 19:47 | 50 | 25.805 |
| 07/27/2026 19:47 | 128 | 25.81 |
| 07/27/2026 19:47 | 80 | 25.80 |
| 07/27/2026 19:47 | 15 | 25.80 |
| 07/27/2026 19:47 | 5 | 25.80 |
| 07/27/2026 19:47 | 100 | 25.80 |
| 07/27/2026 19:47 | 185 | 25.80 |
| 07/27/2026 19:47 | 215 | 25.80 |
| 07/27/2026 19:47 | 77 | 25.80 |
| 07/27/2026 19:47 | 23 | 25.80 |
| 07/27/2026 19:47 | 300 | 25.80 |
| 07/27/2026 19:47 | 54 | 25.80 |
| 07/27/2026 19:47 | 46 | 25.80 |
| 07/27/2026 19:47 | 200 | 25.80 |
| 07/27/2026 19:47 | 200 | 25.80 |
| 07/27/2026 19:47 | 200 | 25.80 |
| 07/27/2026 19:47 | 300 | 25.80 |
| 07/27/2026 19:47 | 79 | 25.81 |
| 07/27/2026 19:47 | 4 | 25.81 |
| 07/27/2026 19:47 | 96 | 25.81 |
| 07/27/2026 19:47 | 86 | 25.81 |
| 07/27/2026 19:47 | 17 | 25.81 |
| 07/27/2026 19:47 | 1 | 25.81 |
| 07/27/2026 19:47 | 13 | 25.81 |
| 07/27/2026 19:47 | 5 | 25.81 |
| 07/27/2026 19:47 | 1 | 25.81 |
| 07/27/2026 19:47 | 1 | 25.81 |
| 07/27/2026 19:47 | 1 | 25.81 |
| 07/27/2026 19:47 | 100 | 25.81 |
| 07/27/2026 19:47 | 55 | 25.81 |
| 07/27/2026 19:47 | 45 | 25.81 |
| 07/27/2026 19:47 | 100 | 25.80 |
| 07/27/2026 19:47 | 1 | 25.80 |
| 07/27/2026 19:47 | 17 | 25.80 |
| 07/27/2026 19:47 | 123 | 25.80 |
| 07/27/2026 19:47 | 130 | 25.80 |
| 07/27/2026 19:47 | 30 | 25.80 |
| 07/27/2026 19:47 | 1 | 25.79 |
| 07/27/2026 19:47 | 457 | 25.79 |
| 07/27/2026 19:47 | 42 | 25.79 |
| 07/27/2026 19:47 | 118 | 25.79 |
| 07/27/2026 19:47 | 110 | 25.79 |
| 07/27/2026 19:47 | 30 | 25.79 |
| 07/27/2026 19:47 | 172 | 25.78 |
| 07/27/2026 19:47 | 259 | 25.78 |
| 07/27/2026 19:47 | 28 | 25.78 |
| 07/27/2026 19:47 | 91 | 25.78 |
| 07/27/2026 19:47 | 128 | 25.78 |
| 07/27/2026 19:47 | 116 | 25.78 |
| 07/27/2026 19:47 | 100 | 25.78 |
| 07/27/2026 19:47 | 300 | 25.78 |
| 07/27/2026 19:47 | 200 | 25.80 |
| 07/27/2026 19:47 | 100 | 25.80 |
| 07/27/2026 19:47 | 328 | 25.80 |
| 07/27/2026 19:46 | 200 | 25.80 |
| 07/27/2026 19:46 | 100 | 25.80 |
| 07/27/2026 19:46 | 100 | 25.80 |
| 07/27/2026 19:46 | 71 | 25.81 |
| 07/27/2026 19:46 | 14 | 25.81 |
| 07/27/2026 19:46 | 22 | 25.82 |
| 07/27/2026 19:46 | 9 | 25.82 |
| 07/27/2026 19:45 | 8 | 25.82 |
| 07/27/2026 19:45 | 1 | 25.82 |
| 07/27/2026 19:45 | 60 | 25.82 |
| 07/27/2026 19:45 | 27 | 25.83 |
| 07/27/2026 19:45 | 200 | 25.83 |
| 07/27/2026 19:45 | 273 | 25.83 |
| 07/27/2026 19:45 | 200 | 25.83 |
| 07/27/2026 19:45 | 200 | 25.83 |
| 07/27/2026 19:45 | 134 | 25.83 |
| 07/27/2026 19:45 | 54 | 25.83 |
| 07/27/2026 19:45 | 73 | 25.83 |
| 07/27/2026 19:45 | 105 | 25.83 |
| 07/27/2026 19:45 | 52 | 25.83 |
| 07/27/2026 19:45 | 116 | 25.83 |
| 07/27/2026 19:45 | 300 | 25.83 |
| 07/27/2026 19:43 | 100 | 25.835 |
| 07/27/2026 19:43 | 149 | 25.845 |
| 07/27/2026 19:43 | 118 | 25.85 |
| 07/27/2026 19:43 | 382 | 25.85 |
| 07/27/2026 19:43 | 100 | 25.85 |
| 07/27/2026 19:43 | 41 | 25.85 |
| 07/27/2026 19:43 | 36 | 25.85 |
| 07/27/2026 19:43 | 100 | 25.85 |
| 07/27/2026 19:43 | 193 | 25.85 |
| 07/27/2026 19:43 | 7 | 25.85 |
| 07/27/2026 19:43 | 32 | 25.85 |
| 07/27/2026 19:43 | 100 | 25.85 |
| 07/27/2026 19:43 | 116 | 25.85 |
| 07/27/2026 19:43 | 300 | 25.85 |
| 07/27/2026 19:43 | 23 | 25.86 |
| 07/27/2026 19:42 | 23 | 25.86 |
| 07/27/2026 19:42 | 49 | 25.87 |
| 07/27/2026 19:42 | 51 | 25.87 |
| 07/27/2026 19:41 | 197 | 25.87 |
| 07/27/2026 19:41 | 1 | 25.87 |
| 07/27/2026 19:41 | 300 | 25.87 |
| 07/27/2026 19:41 | 38 | 25.87 |
| 07/27/2026 19:41 | 6 | 25.87 |
| 07/27/2026 19:40 | 300 | 25.87 |
| 07/27/2026 19:40 | 1 | 25.87 |
| 07/27/2026 19:40 | 1 | 25.87 |
| 07/27/2026 19:40 | 1 | 25.87 |
| 07/27/2026 19:40 | 1 | 25.865 |
| 07/27/2026 19:40 | 1 | 25.865 |
| 07/27/2026 19:40 | 55 | 25.87 |
| 07/27/2026 19:39 | 18 | 25.86 |
| 07/27/2026 19:39 | 100 | 25.86 |
| 07/27/2026 19:37 | 100 | 25.85 |
| 07/27/2026 19:37 | 173 | 25.85 |
| 07/27/2026 19:37 | 100 | 25.85 |
| 07/27/2026 19:37 | 100 | 25.85 |
| 07/27/2026 19:37 | 40 | 25.84 |
| 07/27/2026 19:37 | 60 | 25.84 |
| 07/27/2026 19:37 | 300 | 25.84 |
| 07/27/2026 19:37 | 100 | 25.84 |
| 07/27/2026 19:36 | 33 | 25.83 |
| 07/27/2026 19:36 | 15 | 25.83 |
| 07/27/2026 19:36 | 274 | 25.82 |
| 07/27/2026 19:36 | 26 | 25.82 |
| 07/27/2026 19:36 | 200 | 25.82 |
| 07/27/2026 19:36 | 116 | 25.82 |
| 07/27/2026 19:36 | 165 | 25.825 |
| 07/27/2026 19:36 | 100 | 25.825 |
| 07/27/2026 19:35 | 298 | 25.83 |
| 07/27/2026 19:35 | 2 | 25.825 |
| 07/27/2026 19:35 | 7 | 25.83 |
| 07/27/2026 19:35 | 39 | 25.825 |
| 07/27/2026 19:35 | 61 | 25.825 |
| 07/27/2026 19:35 | 100 | 25.82 |
| 07/27/2026 19:35 | 1 | 25.82 |
| 07/27/2026 19:35 | 1 | 25.82 |
| 07/27/2026 19:35 | 20 | 25.82 |
| 07/27/2026 19:35 | 100 | 25.815 |
| 07/27/2026 19:35 | 1 | 25.81 |
| 07/27/2026 19:35 | 3 | 25.80 |
| 07/27/2026 19:35 | 300 | 25.80 |
| 07/27/2026 19:32 | 298 | 25.81 |
| 07/27/2026 19:32 | 300 | 25.81 |
| 07/27/2026 19:30 | 87 | 25.81 |
| 07/27/2026 19:30 | 9 | 25.81 |
| 07/27/2026 19:30 | 116 | 25.81 |
| 07/27/2026 19:30 | 1 | 25.81 |
| 07/27/2026 19:30 | 300 | 25.81 |
| 07/27/2026 19:30 | 237 | 25.81 |
| 07/27/2026 19:30 | 100 | 25.81 |
| 07/27/2026 19:30 | 300 | 25.81 |
| 07/27/2026 19:30 | 26 | 25.81 |
| 07/27/2026 19:29 | 290 | 25.81 |
| 07/27/2026 19:29 | 10 | 25.81 |
| 07/27/2026 19:29 | 50 | 25.805 |
| 07/27/2026 19:29 | 50 | 25.805 |
| 07/27/2026 19:29 | 50 | 25.805 |
| 07/27/2026 19:29 | 2 | 25.81 |
| 07/27/2026 19:29 | 50 | 25.81 |
| 07/27/2026 19:29 | 50 | 25.81 |
| 07/27/2026 19:28 | 53 | 25.80 |
| 07/27/2026 19:28 | 77 | 25.80 |
| 07/27/2026 19:28 | 23 | 25.80 |
| 07/27/2026 19:28 | 27 | 25.80 |
| 07/27/2026 19:28 | 20 | 25.80 |
| 07/27/2026 19:28 | 53 | 25.80 |
| 07/27/2026 19:28 | 100 | 25.79 |
| 07/27/2026 19:28 | 10 | 25.79 |
| 07/27/2026 19:27 | 43 | 25.79 |
| 07/27/2026 19:26 | 100 | 25.78 |
| 07/27/2026 19:26 | 249 | 25.78 |
| 07/27/2026 19:26 | 72 | 25.78 |
| 07/27/2026 19:26 | 200 | 25.78 |
| 07/27/2026 19:26 | 152 | 25.78 |
| 07/27/2026 19:26 | 3 | 25.78 |
| 07/27/2026 19:26 | 40 | 25.78 |
| 07/27/2026 19:26 | 4 | 25.78 |
| 07/27/2026 19:26 | 80 | 25.78 |
| 07/27/2026 19:26 | 36 | 25.78 |
| 07/27/2026 19:26 | 300 | 25.78 |
| 07/27/2026 19:26 | 100 | 25.79 |
| 07/27/2026 19:26 | 140 | 25.79 |
| 07/27/2026 19:26 | 100 | 25.79 |
| 07/27/2026 19:26 | 300 | 25.79 |
| 07/27/2026 19:26 | 9 | 25.79 |
| 07/27/2026 19:26 | 1 | 25.79 |
| 07/27/2026 19:26 | 100 | 25.79 |
| 07/27/2026 19:25 | 100 | 25.79 |
| 07/27/2026 19:25 | 80 | 25.79 |
| 07/27/2026 19:25 | 221 | 25.79 |
| 07/27/2026 19:25 | 79 | 25.79 |
| 07/27/2026 19:25 | 125 | 25.79 |
| 07/27/2026 19:25 | 49 | 25.79 |
| 07/27/2026 19:25 | 13 | 25.79 |
| 07/27/2026 19:23 | 6 | 25.80 |
| 07/27/2026 19:23 | 180 | 25.80 |
| 07/27/2026 19:22 | 1 | 25.79 |
| 07/27/2026 19:22 | 100 | 25.79 |
| 07/27/2026 19:22 | 1 | 25.78 |
| 07/27/2026 19:22 | 519 | 25.78 |
| 07/27/2026 19:22 | 64 | 25.78 |
| 07/27/2026 19:22 | 17 | 25.78 |
| 07/27/2026 19:22 | 78 | 25.78 |
| 07/27/2026 19:22 | 125 | 25.77 |
| 07/27/2026 19:22 | 40 | 25.77 |
| 07/27/2026 19:22 | 700 | 25.80 |
| 07/27/2026 19:22 | 2 | 25.80 |
| 07/27/2026 19:21 | 8 | 25.81 |
| 07/27/2026 19:20 | 64 | 25.82 |
| 07/27/2026 19:19 | 100 | 25.825 |
| 07/27/2026 19:19 | 100 | 25.825 |
| 07/27/2026 19:19 | 1 | 25.825 |
| 07/27/2026 19:19 | 109 | 25.825 |
| 07/27/2026 19:19 | 100 | 25.825 |
| 07/27/2026 19:19 | 300 | 25.82 |
| 07/27/2026 19:19 | 88 | 25.83 |
| 07/27/2026 19:19 | 125 | 25.83 |
| 07/27/2026 19:19 | 300 | 25.83 |
| 07/27/2026 19:18 | 100 | 25.83 |
| 07/27/2026 19:18 | 287 | 25.83 |
| 07/27/2026 19:17 | 28 | 25.825 |
| 07/27/2026 19:17 | 100 | 25.825 |
| 07/27/2026 19:17 | 60 | 25.83 |
| 07/27/2026 19:17 | 60 | 25.83 |
| 07/27/2026 19:17 | 20 | 25.83 |
| 07/27/2026 19:17 | 44 | 25.83 |
| 07/27/2026 19:17 | 296 | 25.83 |
| 07/27/2026 19:17 | 404 | 25.83 |
| 07/27/2026 19:17 | 300 | 25.84 |
| 07/27/2026 19:17 | 100 | 25.84 |
| 07/27/2026 19:17 | 100 | 25.84 |
| 07/27/2026 19:16 | 18 | 25.85 |
| 07/27/2026 19:16 | 63 | 25.85 |
| 07/27/2026 19:16 | 63 | 25.85 |
| 07/27/2026 19:16 | 63 | 25.85 |
| 07/27/2026 19:16 | 63 | 25.85 |
| 07/27/2026 19:16 | 125 | 25.85 |
| 07/27/2026 19:16 | 63 | 25.85 |
| 07/27/2026 19:16 | 125 | 25.85 |
| 07/27/2026 19:16 | 50 | 25.85 |
| 07/27/2026 19:15 | 100 | 25.86 |
| 07/27/2026 19:15 | 440 | 25.86 |
| 07/27/2026 19:15 | 220 | 25.86 |
| 07/27/2026 19:15 | 300 | 25.86 |
| 07/27/2026 19:15 | 10 | 25.865 |
| 07/27/2026 19:15 | 1 | 25.86 |
| 07/27/2026 19:15 | 2 | 25.86 |
| 07/27/2026 19:14 | 30 | 25.86 |
| 07/27/2026 19:14 | 80 | 25.86 |
| 07/27/2026 19:14 | 20 | 25.86 |
| 07/27/2026 19:14 | 80 | 25.86 |
| 07/27/2026 19:14 | 63 | 25.855 |
| 07/27/2026 19:12 | 100 | 25.86 |
| 07/27/2026 19:11 | 116 | 25.86 |
| 07/27/2026 19:11 | 23 | 25.87 |
| 07/27/2026 19:11 | 100 | 25.86 |
| 07/27/2026 19:10 | 69 | 25.86 |
| 07/27/2026 19:10 | 30 | 25.86 |
| 07/27/2026 19:10 | 70 | 25.86 |
| 07/27/2026 19:10 | 9 | 25.86 |
| 07/27/2026 19:10 | 100 | 25.86 |
| 07/27/2026 19:10 | 100 | 25.86 |
| 07/27/2026 19:10 | 600 | 25.86 |
| 07/27/2026 19:10 | 24 | 25.86 |
| 07/27/2026 19:10 | 5 | 25.86 |
| 07/27/2026 19:10 | 100 | 25.86 |
| 07/27/2026 19:10 | 100 | 25.86 |
| 07/27/2026 19:10 | 1 | 25.86 |
| 07/27/2026 19:10 | 1 | 25.86 |
| 07/27/2026 19:10 | 1 | 25.86 |
| 07/27/2026 19:10 | 147 | 25.86 |
| 07/27/2026 19:10 | 153 | 25.86 |
| 07/27/2026 19:10 | 56 | 25.85 |
| 07/27/2026 19:10 | 20 | 25.85 |
| 07/27/2026 19:10 | 20 | 25.85 |
| 07/27/2026 19:10 | 20 | 25.85 |
| 07/27/2026 19:10 | 80 | 25.85 |
| 07/27/2026 19:10 | 4 | 25.85 |
| 07/27/2026 19:10 | 1 | 25.85 |
| 07/27/2026 19:10 | 23 | 25.85 |
| 07/27/2026 19:10 | 406 | 25.85 |
| 07/27/2026 19:10 | 171 | 25.85 |
| 07/27/2026 19:10 | 300 | 25.85 |
| 07/27/2026 19:09 | 14 | 25.86 |
| 07/27/2026 19:08 | 1 | 25.87 |
| 07/27/2026 19:08 | 1 | 25.865 |
| 07/27/2026 19:08 | 1 | 25.865 |
| 07/27/2026 19:08 | 1 | 25.865 |
| 07/27/2026 19:07 | 100 | 25.87 |
| 07/27/2026 19:06 | 440 | 25.87 |
| 07/27/2026 19:06 | 300 | 25.88 |
| 07/27/2026 19:06 | 300 | 25.88 |
| 07/27/2026 19:06 | 161 | 25.89 |
| 07/27/2026 19:06 | 1 | 25.89 |
| 07/27/2026 19:06 | 98 | 25.88 |
| 07/27/2026 19:06 | 202 | 25.88 |
| 07/27/2026 19:05 | 100 | 25.89 |
| 07/27/2026 19:05 | 700 | 25.89 |
| 07/27/2026 19:05 | 300 | 25.89 |
| 07/27/2026 19:05 | 116 | 25.90 |
| 07/27/2026 19:05 | 18 | 25.905 |
| 07/27/2026 19:05 | 21 | 25.905 |
| 07/27/2026 19:05 | 100 | 25.91 |
| 07/27/2026 19:04 | 208 | 25.92 |
| 07/27/2026 19:03 | 35 | 25.92 |
| 07/27/2026 19:03 | 1 | 25.92 |
| 07/27/2026 19:03 | 1 | 25.92 |
| 07/27/2026 19:02 | 290 | 25.92 |
| 07/27/2026 19:02 | 96 | 25.92 |
| 07/27/2026 19:02 | 76 | 25.92 |
| 07/27/2026 19:02 | 16 | 25.92 |
| 07/27/2026 19:02 | 4 | 25.92 |
| 07/27/2026 19:02 | 16 | 25.92 |
| 07/27/2026 19:02 | 28 | 25.92 |
| 07/27/2026 19:02 | 32 | 25.92 |
| 07/27/2026 19:02 | 20 | 25.92 |
| 07/27/2026 19:02 | 6 | 25.92 |
| 07/27/2026 19:02 | 116 | 25.92 |
| 07/27/2026 19:02 | 200 | 25.93 |
| 07/27/2026 19:02 | 100 | 25.93 |
| 07/27/2026 19:00 | 300 | 25.94 |
| 07/27/2026 19:00 | 1 | 25.94 |
| 07/27/2026 19:00 | 18 | 25.94 |
| 07/27/2026 19:00 | 128 | 25.94 |
| 07/27/2026 19:00 | 20 | 25.94 |
| 07/27/2026 19:00 | 228 | 25.94 |
| 07/27/2026 19:00 | 23 | 25.94 |
| 07/27/2026 19:00 | 100 | 25.935 |
| 07/27/2026 19:00 | 3 | 25.94 |
| 07/27/2026 19:00 | 20 | 25.94 |
| 07/27/2026 19:00 | 100 | 25.935 |
| 07/27/2026 18:59 | 100 | 25.94 |
| 07/27/2026 18:59 | 100 | 25.935 |
| 07/27/2026 18:58 | 36 | 25.94 |
| 07/27/2026 18:58 | 115 | 25.94 |
| 07/27/2026 18:58 | 1 | 25.94 |
| 07/27/2026 18:57 | 400 | 25.95 |
| 07/27/2026 18:57 | 1 | 25.95 |
| 07/27/2026 18:57 | 200 | 25.95 |
| 07/27/2026 18:57 | 1 | 25.95 |
| 07/27/2026 18:56 | 100 | 25.94 |
| 07/27/2026 18:55 | 1 | 25.94 |
| 07/27/2026 18:55 | 35 | 25.94 |
| 07/27/2026 18:55 | 65 | 25.94 |
| 07/27/2026 18:55 | 16 | 25.94 |
| 07/27/2026 18:54 | 100 | 25.95 |
| 07/27/2026 18:54 | 6 | 25.96 |
| 07/27/2026 18:54 | 75 | 25.95 |
| 07/27/2026 18:54 | 125 | 25.95 |
| 07/27/2026 18:54 | 4 | 25.95 |
| 07/27/2026 18:54 | 94 | 25.95 |
| 07/27/2026 18:54 | 302 | 25.95 |
| 07/27/2026 18:54 | 200 | 25.95 |
| 07/27/2026 18:54 | 58 | 25.95 |
| 07/27/2026 18:54 | 40 | 25.95 |
| 07/27/2026 18:54 | 116 | 25.95 |
| 07/27/2026 18:54 | 150 | 25.95 |
| 07/27/2026 18:54 | 100 | 25.95 |
| 07/27/2026 18:54 | 150 | 25.95 |
| 07/27/2026 18:53 | 100 | 25.96 |
| 07/27/2026 18:53 | 100 | 25.96 |
| 07/27/2026 18:53 | 300 | 25.96 |
| 07/27/2026 18:53 | 100 | 25.96 |
| 07/27/2026 18:52 | 80 | 25.96 |
| 07/27/2026 18:52 | 15 | 25.96 |
| 07/27/2026 18:52 | 21 | 25.96 |
| 07/27/2026 18:52 | 300 | 25.96 |
| 07/27/2026 18:52 | 1 | 25.96 |
| 07/27/2026 18:52 | 1 | 25.96 |
| 07/27/2026 18:52 | 60 | 25.96 |
| 07/27/2026 18:52 | 100 | 25.96 |
| 07/27/2026 18:52 | 50 | 25.97 |
| 07/27/2026 18:52 | 300 | 25.97 |
| 07/27/2026 18:52 | 20 | 25.96 |
| 07/27/2026 18:52 | 300 | 25.96 |
| 07/27/2026 18:52 | 300 | 25.96 |
| 07/27/2026 18:52 | 18 | 25.98 |
| 07/27/2026 18:50 | 100 | 25.97 |
| 07/27/2026 18:50 | 100 | 25.97 |
| 07/27/2026 18:50 | 300 | 25.98 |
| 07/27/2026 18:50 | 14 | 25.99 |
| 07/27/2026 18:50 | 86 | 25.99 |
| 07/27/2026 18:50 | 5 | 25.99 |
| 07/27/2026 18:49 | 100 | 25.99 |
| 07/27/2026 18:49 | 295 | 25.99 |
| 07/27/2026 18:49 | 100 | 25.99 |
| 07/27/2026 18:49 | 204 | 25.995 |
| 07/27/2026 18:49 | 5 | 26.00 |
| 07/27/2026 18:45 | 300 | 26.01 |
| 07/27/2026 18:44 | 50 | 26.01 |
| 07/27/2026 18:44 | 1 | 26.01 |
| 07/27/2026 18:44 | 1 | 26.01 |
| 07/27/2026 18:44 | 100 | 26.01 |
| 07/27/2026 18:44 | 300 | 26.01 |
| 07/27/2026 18:44 | 29 | 26.005 |
| 07/27/2026 18:44 | 19 | 26.005 |
| 07/27/2026 18:44 | 10 | 26.00 |
| 07/27/2026 18:44 | 1 | 26.01 |
| 07/27/2026 18:44 | 1 | 26.01 |
| 07/27/2026 18:43 | 100 | 26.00 |
| 07/27/2026 18:43 | 95 | 26.00 |
| 07/27/2026 18:43 | 105 | 26.00 |
| 07/27/2026 18:43 | 300 | 26.01 |
| 07/27/2026 18:43 | 300 | 26.00 |
| 07/27/2026 18:43 | 76 | 26.00 |
| 07/27/2026 18:43 | 40 | 26.00 |
| 07/27/2026 18:43 | 60 | 26.00 |
| 07/27/2026 18:43 | 23 | 26.00 |
| 07/27/2026 18:43 | 100 | 26.00 |
| 07/27/2026 18:42 | 1 | 26.01 |
| 07/27/2026 18:42 | 50 | 26.01 |
| 07/27/2026 18:42 | 61 | 26.01 |
| 07/27/2026 18:42 | 74 | 26.01 |
| 07/27/2026 18:41 | 135 | 26.01 |
| 07/27/2026 18:41 | 20 | 26.00 |
| 07/27/2026 18:41 | 240 | 26.00 |
| 07/27/2026 18:41 | 60 | 26.00 |
| 07/27/2026 18:41 | 200 | 26.00 |
| 07/27/2026 18:41 | 19 | 26.00 |
| 07/27/2026 18:41 | 125 | 26.00 |
| 07/27/2026 18:41 | 300 | 26.00 |
| 07/27/2026 18:41 | 30 | 26.01 |
| 07/27/2026 18:41 | 274 | 26.00 |
| 07/27/2026 18:41 | 32 | 26.00 |
| 07/27/2026 18:41 | 28 | 26.00 |
| 07/27/2026 18:41 | 60 | 26.00 |
| 07/27/2026 18:41 | 174 | 26.00 |
| 07/27/2026 18:41 | 300 | 26.00 |
| 07/27/2026 18:41 | 100 | 26.00 |
| 07/27/2026 18:41 | 161 | 26.01 |
| 07/27/2026 18:41 | 192 | 26.01 |
| 07/27/2026 18:41 | 60 | 26.01 |
| 07/27/2026 18:41 | 116 | 26.01 |
| 07/27/2026 18:41 | 300 | 26.01 |
| 07/27/2026 18:41 | 91 | 26.02 |
| 07/27/2026 18:41 | 409 | 26.02 |
| 07/27/2026 18:41 | 7 | 26.02 |
| 07/27/2026 18:41 | 124 | 26.02 |
| 07/27/2026 18:41 | 300 | 26.02 |
| 07/27/2026 18:41 | 51 | 26.02 |
| 07/27/2026 18:41 | 60 | 26.02 |
| 07/27/2026 18:41 | 68 | 26.02 |
| 07/27/2026 18:41 | 76 | 26.02 |
| 07/27/2026 18:41 | 100 | 26.02 |
| 07/27/2026 18:41 | 16 | 26.02 |
| 07/27/2026 18:41 | 100 | 26.02 |
| 07/27/2026 18:41 | 300 | 26.02 |
| 07/27/2026 18:41 | 100 | 26.03 |
| 07/27/2026 18:41 | 7 | 26.03 |
| 07/27/2026 18:40 | 100 | 26.04 |
| 07/27/2026 18:40 | 300 | 26.05 |
| 07/27/2026 18:40 | 80 | 26.055 |
| 07/27/2026 18:40 | 40 | 26.055 |
| 07/27/2026 18:40 | 100 | 26.05 |
| 07/27/2026 18:40 | 100 | 26.05 |
| 07/27/2026 18:40 | 30 | 26.05 |
| 07/27/2026 18:40 | 20 | 26.05 |
| 07/27/2026 18:40 | 100 | 26.04 |
| 07/27/2026 18:40 | 100 | 26.04 |
| 07/27/2026 18:40 | 10 | 26.04 |
| 07/27/2026 18:40 | 100 | 26.035 |
| 07/27/2026 18:39 | 63 | 26.035 |
| 07/27/2026 18:37 | 100 | 26.04 |
| 07/27/2026 18:36 | 300 | 26.05 |
| 07/27/2026 18:34 | 300 | 26.05 |
| 07/27/2026 18:34 | 1 | 26.05 |
| 07/27/2026 18:34 | 100 | 26.05 |
| 07/27/2026 18:34 | 68 | 26.04 |
| 07/27/2026 18:34 | 100 | 26.04 |
| 07/27/2026 18:34 | 62 | 26.04 |
| 07/27/2026 18:34 | 50 | 26.04 |
| 07/27/2026 18:34 | 100 | 26.04 |
| 07/27/2026 18:34 | 200 | 26.04 |
| 07/27/2026 18:34 | 100 | 26.04 |
| 07/27/2026 18:34 | 26 | 26.04 |
| 07/27/2026 18:34 | 20 | 26.04 |
| 07/27/2026 18:34 | 240 | 26.04 |
| 07/27/2026 18:34 | 60 | 26.04 |
| 07/27/2026 18:34 | 100 | 26.04 |
| 07/27/2026 18:34 | 100 | 26.03 |
| 07/27/2026 18:34 | 100 | 26.03 |
| 07/27/2026 18:34 | 50 | 26.03 |
| 07/27/2026 18:34 | 1 | 26.03 |
| 07/27/2026 18:34 | 300 | 26.03 |
| 07/27/2026 18:33 | 299 | 26.02 |
| 07/27/2026 18:32 | 179 | 26.02 |
| 07/27/2026 18:32 | 21 | 26.02 |
| 07/27/2026 18:31 | 3 | 26.04 |
| 07/27/2026 18:30 | 59 | 26.04 |
| 07/27/2026 18:30 | 75 | 26.04 |
| 07/27/2026 18:30 | 25 | 26.04 |
| 07/27/2026 18:30 | 50 | 26.04 |
| 07/27/2026 18:30 | 1 | 26.03 |
| 07/27/2026 18:29 | 1 | 26.025 |
| 07/27/2026 18:28 | 1 | 26.02 |
| 07/27/2026 18:28 | 1 | 26.02 |
| 07/27/2026 18:28 | 100 | 26.02 |
| 07/27/2026 18:28 | 143 | 26.02 |
| 07/27/2026 18:26 | 63 | 26.03 |
| 07/27/2026 18:26 | 100 | 26.03 |
| 07/27/2026 18:26 | 100 | 26.03 |
| 07/27/2026 18:26 | 294 | 26.03 |
| 07/27/2026 18:26 | 5 | 26.03 |
| 07/27/2026 18:26 | 100 | 26.03 |
| 07/27/2026 18:25 | 1 | 26.04 |
| 07/27/2026 18:25 | 100 | 26.04 |
| 07/27/2026 18:25 | 136 | 26.03 |
| 07/27/2026 18:25 | 200 | 26.03 |
| 07/27/2026 18:25 | 100 | 26.03 |
| 07/27/2026 18:25 | 100 | 26.03 |
| 07/27/2026 18:25 | 100 | 26.03 |
| 07/27/2026 18:25 | 454 | 26.03 |
| 07/27/2026 18:25 | 72 | 26.04 |
| 07/27/2026 18:25 | 100 | 26.03 |
| 07/27/2026 18:25 | 30 | 26.03 |
| 07/27/2026 18:25 | 42 | 26.03 |
| 07/27/2026 18:25 | 225 | 26.03 |
| 07/27/2026 18:25 | 93 | 26.03 |
| 07/27/2026 18:25 | 32 | 26.03 |
| 07/27/2026 18:25 | 58 | 26.03 |
| 07/27/2026 18:25 | 65 | 26.025 |
| 07/27/2026 18:25 | 10 | 26.025 |
| 07/27/2026 18:24 | 3 | 26.025 |
| 07/27/2026 18:24 | 10 | 26.03 |
| 07/27/2026 18:24 | 100 | 26.03 |
| 07/27/2026 18:24 | 10 | 26.03 |
| 07/27/2026 18:23 | 100 | 26.03 |
| 07/27/2026 18:23 | 200 | 26.03 |
| 07/27/2026 18:23 | 100 | 26.03 |
| 07/27/2026 18:23 | 100 | 26.03 |
| 07/27/2026 18:23 | 100 | 26.03 |
| 07/27/2026 18:23 | 300 | 26.03 |
| 07/27/2026 18:22 | 80 | 26.04 |
| 07/27/2026 18:22 | 130 | 26.04 |
| 07/27/2026 18:22 | 110 | 26.04 |
| 07/27/2026 18:22 | 80 | 26.04 |
| 07/27/2026 18:22 | 60 | 26.04 |
| 07/27/2026 18:22 | 40 | 26.04 |
| 07/27/2026 18:22 | 80 | 26.04 |
| 07/27/2026 18:22 | 1 | 26.04 |
| 07/27/2026 18:22 | 89 | 26.04 |
| 07/27/2026 18:22 | 90 | 26.035 |
| 07/27/2026 18:22 | 37 | 26.035 |
| 07/27/2026 18:22 | 63 | 26.035 |
| 07/27/2026 18:22 | 55 | 26.04 |
| 07/27/2026 18:22 | 100 | 26.04 |
| 07/27/2026 18:22 | 137 | 26.04 |
| 07/27/2026 18:21 | 52 | 26.04 |
| 07/27/2026 18:21 | 13 | 26.04 |
| 07/27/2026 18:21 | 82 | 26.04 |
| 07/27/2026 18:21 | 5 | 26.04 |
| 07/27/2026 18:21 | 100 | 26.04 |
| 07/27/2026 18:21 | 60 | 26.04 |
| 07/27/2026 18:21 | 53 | 26.04 |
| 07/27/2026 18:21 | 54 | 26.04 |
| 07/27/2026 18:20 | 144 | 26.04 |
| 07/27/2026 18:20 | 53 | 26.04 |
| 07/27/2026 18:20 | 53 | 26.04 |
| 07/27/2026 18:20 | 450 | 26.04 |
| 07/27/2026 18:20 | 50 | 26.04 |
| 07/27/2026 18:19 | 252 | 26.03 |
| 07/27/2026 18:19 | 48 | 26.03 |
| 07/27/2026 18:19 | 52 | 26.03 |
| 07/27/2026 18:19 | 9 | 26.03 |
| 07/27/2026 18:19 | 100 | 26.03 |
| 07/27/2026 18:19 | 139 | 26.03 |
| 07/27/2026 18:19 | 300 | 26.03 |
| 07/27/2026 18:19 | 300 | 26.03 |
| 07/27/2026 18:19 | 300 | 26.03 |
| 07/27/2026 18:19 | 300 | 26.02 |
| 07/27/2026 18:19 | 61 | 26.02 |
| 07/27/2026 18:19 | 17 | 26.02 |
| 07/27/2026 18:19 | 100 | 26.02 |
| 07/27/2026 18:19 | 420 | 26.01 |
| 07/27/2026 18:19 | 110 | 26.01 |
| 07/27/2026 18:19 | 70 | 26.01 |
| 07/27/2026 18:19 | 100 | 26.01 |
| 07/27/2026 18:19 | 100 | 26.01 |
| 07/27/2026 18:19 | 125 | 26.01 |
| 07/27/2026 18:19 | 1 | 26.01 |
| 07/27/2026 18:18 | 10 | 26.005 |
| 07/27/2026 18:18 | 39 | 26.01 |
| 07/27/2026 18:18 | 1 | 26.01 |
| 07/27/2026 18:18 | 50 | 26.01 |
| 07/27/2026 18:18 | 125 | 26.00 |
| 07/27/2026 18:18 | 21 | 26.00 |
| 07/27/2026 18:18 | 100 | 25.995 |
| 07/27/2026 18:18 | 72 | 26.00 |
| 07/27/2026 18:18 | 3 | 26.00 |
| 07/27/2026 18:18 | 60 | 26.00 |
| 07/27/2026 18:18 | 75 | 25.995 |
| 07/27/2026 18:18 | 37 | 26.00 |
| 07/27/2026 18:18 | 38 | 25.995 |
| 07/27/2026 18:17 | 62 | 25.995 |
| 07/27/2026 18:17 | 100 | 26.00 |
| 07/27/2026 18:17 | 15 | 26.00 |
| 07/27/2026 18:17 | 1 | 26.00 |
| 07/27/2026 18:17 | 30 | 26.00 |
| 07/27/2026 18:17 | 20 | 26.00 |
| 07/27/2026 18:17 | 20 | 26.00 |
| 07/27/2026 18:17 | 80 | 26.00 |
| 07/27/2026 18:17 | 100 | 26.00 |
| 07/27/2026 18:16 | 100 | 25.99 |
| 07/27/2026 18:16 | 4 | 25.99 |
| 07/27/2026 18:16 | 100 | 25.99 |
| 07/27/2026 18:16 | 297 | 25.99 |
| 07/27/2026 18:16 | 3 | 25.99 |
| 07/27/2026 18:16 | 1 | 25.98 |
| 07/27/2026 18:16 | 377 | 25.98 |
| 07/27/2026 18:16 | 23 | 25.98 |
| 07/27/2026 18:16 | 375 | 25.98 |
| 07/27/2026 18:16 | 21 | 25.98 |
| 07/27/2026 18:15 | 198 | 25.99 |
| 07/27/2026 18:15 | 52 | 25.99 |
| 07/27/2026 18:15 | 100 | 25.99 |
| 07/27/2026 18:15 | 152 | 25.99 |
| 07/27/2026 18:15 | 179 | 25.99 |
| 07/27/2026 18:15 | 50 | 25.995 |
| 07/27/2026 18:14 | 300 | 26.00 |
| 07/27/2026 18:14 | 100 | 26.00 |
| 07/27/2026 18:14 | 100 | 26.01 |
| 07/27/2026 18:14 | 11 | 26.01 |
| 07/27/2026 18:14 | 282 | 26.01 |
| 07/27/2026 18:14 | 18 | 26.01 |
| 07/27/2026 18:14 | 12 | 26.01 |
| 07/27/2026 18:14 | 125 | 26.01 |
| 07/27/2026 18:14 | 60 | 26.01 |
| 07/27/2026 18:14 | 194 | 26.01 |
| 07/27/2026 18:14 | 55 | 26.00 |
| 07/27/2026 18:14 | 50 | 26.00 |
| 07/27/2026 18:14 | 84 | 25.995 |
| 07/27/2026 18:13 | 1 | 26.00 |
| 07/27/2026 18:13 | 10 | 26.00 |
| 07/27/2026 18:12 | 100 | 25.99 |
| 07/27/2026 18:12 | 100 | 26.00 |
| 07/27/2026 18:12 | 100 | 26.00 |
| 07/27/2026 18:12 | 299 | 26.00 |
| 07/27/2026 18:12 | 157 | 26.01 |
| 07/27/2026 18:12 | 100 | 26.01 |
| 07/27/2026 18:12 | 85 | 26.01 |
| 07/27/2026 18:12 | 43 | 26.005 |
| 07/27/2026 18:12 | 57 | 26.005 |
| 07/27/2026 18:10 | 1 | 26.00 |
| 07/27/2026 18:10 | 15 | 26.01 |
| 07/27/2026 18:07 | 100 | 26.00 |
| 07/27/2026 18:07 | 21 | 26.00 |
| 07/27/2026 18:07 | 66 | 25.995 |
| 07/27/2026 18:06 | 80 | 26.00 |
| 07/27/2026 18:06 | 80 | 26.00 |
| 07/27/2026 18:06 | 71 | 26.00 |
| 07/27/2026 18:06 | 20 | 26.00 |
| 07/27/2026 18:06 | 9 | 26.00 |
| 07/27/2026 18:06 | 37 | 26.00 |
| 07/27/2026 18:06 | 42 | 25.995 |
| 07/27/2026 18:06 | 100 | 25.995 |
| 07/27/2026 18:06 | 14 | 25.995 |
| 07/27/2026 18:06 | 63 | 26.00 |
| 07/27/2026 18:06 | 300 | 26.00 |
| 07/27/2026 18:06 | 174 | 26.00 |
| 07/27/2026 18:06 | 300 | 26.00 |
| 07/27/2026 18:03 | 37 | 26.005 |
| 07/27/2026 18:03 | 63 | 26.005 |
| 07/27/2026 18:03 | 100 | 26.00 |
| 07/27/2026 18:02 | 51 | 26.00 |
| 07/27/2026 18:01 | 10 | 26.00 |
| 07/27/2026 18:01 | 100 | 26.00 |
| 07/27/2026 18:01 | 600 | 26.00 |
| 07/27/2026 18:00 | 100 | 26.00 |
| 07/27/2026 18:00 | 99 | 26.00 |
| 07/27/2026 18:00 | 101 | 26.00 |
| 07/27/2026 18:00 | 99 | 26.00 |
| 07/27/2026 18:00 | 101 | 26.00 |
| 07/27/2026 18:00 | 200 | 26.00 |
| 07/27/2026 18:00 | 43 | 26.00 |
| 07/27/2026 18:00 | 100 | 26.01 |
| 07/27/2026 18:00 | 300 | 26.01 |
| 07/27/2026 17:59 | 17 | 26.02 |
| 07/27/2026 17:59 | 4 | 26.02 |
| 07/27/2026 17:59 | 13 | 26.01 |
| 07/27/2026 17:59 | 100 | 26.01 |
| 07/27/2026 17:59 | 16 | 26.00 |
| 07/27/2026 17:59 | 1 | 26.00 |
| 07/27/2026 17:59 | 1 | 26.00 |
| 07/27/2026 17:59 | 100 | 26.00 |
| 07/27/2026 17:59 | 100 | 26.00 |
| 07/27/2026 17:58 | 200 | 26.01 |
| 07/27/2026 17:55 | 50 | 26.02 |
| 07/27/2026 17:55 | 50 | 26.02 |
| 07/27/2026 17:55 | 48 | 26.02 |
| 07/27/2026 17:55 | 2 | 26.02 |
| 07/27/2026 17:55 | 1 | 26.01 |
| 07/27/2026 17:55 | 100 | 26.01 |
| 07/27/2026 17:53 | 100 | 26.01 |
| 07/27/2026 17:53 | 100 | 26.01 |
| 07/27/2026 17:53 | 3 | 26.01 |
| 07/27/2026 17:53 | 2 | 26.015 |
| 07/27/2026 17:52 | 4 | 26.01 |
| 07/27/2026 17:52 | 300 | 26.01 |
| 07/27/2026 17:52 | 100 | 26.00 |
| 07/27/2026 17:52 | 300 | 25.99 |
| 07/27/2026 17:52 | 10 | 25.99 |
| 07/27/2026 17:52 | 100 | 25.99 |
| 07/27/2026 17:52 | 200 | 25.99 |
| 07/27/2026 17:52 | 300 | 25.99 |
| 07/27/2026 17:52 | 337 | 25.99 |
| 07/27/2026 17:52 | 63 | 25.99 |
| 07/27/2026 17:52 | 3 | 25.99 |
| 07/27/2026 17:52 | 100 | 25.99 |
| 07/27/2026 17:52 | 144 | 25.99 |
| 07/27/2026 17:52 | 120 | 25.99 |
| 07/27/2026 17:52 | 30 | 25.99 |
| 07/27/2026 17:52 | 100 | 25.99 |
| 07/27/2026 17:52 | 1 | 25.99 |
| 07/27/2026 17:52 | 5 | 25.99 |
| 07/27/2026 17:52 | 25 | 25.99 |
| 07/27/2026 17:52 | 9 | 25.985 |
| 07/27/2026 17:52 | 19 | 25.985 |
| 07/27/2026 17:52 | 2 | 25.985 |
| 07/27/2026 17:50 | 100 | 25.98 |
| 07/27/2026 17:50 | 200 | 25.98 |
| 07/27/2026 17:50 | 100 | 25.98 |
| 07/27/2026 17:50 | 1 | 25.98 |
| 07/27/2026 17:50 | 1 | 25.98 |
| 07/27/2026 17:50 | 300 | 25.98 |
| 07/27/2026 17:49 | 100 | 25.97 |
| 07/27/2026 17:49 | 100 | 25.98 |
| 07/27/2026 17:49 | 185 | 25.98 |
| 07/27/2026 17:49 | 15 | 25.98 |
| 07/27/2026 17:49 | 21 | 25.98 |
| 07/27/2026 17:49 | 179 | 25.98 |
| 07/27/2026 17:49 | 200 | 25.98 |
| 07/27/2026 17:49 | 700 | 25.98 |
| 07/27/2026 17:49 | 300 | 25.98 |
| 07/27/2026 17:49 | 37 | 25.985 |
| 07/27/2026 17:49 | 63 | 25.985 |
| 07/27/2026 17:49 | 20 | 25.99 |
| 07/27/2026 17:49 | 30 | 25.985 |
| 07/27/2026 17:49 | 70 | 25.985 |
| 07/27/2026 17:49 | 50 | 25.99 |
| 07/27/2026 17:49 | 55 | 25.985 |
| 07/27/2026 17:48 | 1 | 25.98 |
| 07/27/2026 17:48 | 80 | 25.98 |
| 07/27/2026 17:48 | 100 | 25.98 |
| 07/27/2026 17:48 | 94 | 25.98 |
| 07/27/2026 17:48 | 6 | 25.98 |
| 07/27/2026 17:46 | 26 | 25.98 |
| 07/27/2026 17:46 | 4 | 25.98 |
| 07/27/2026 17:46 | 100 | 25.98 |
| 07/27/2026 17:46 | 200 | 25.98 |
| 07/27/2026 17:46 | 100 | 25.98 |
| 07/27/2026 17:46 | 100 | 25.98 |
| 07/27/2026 17:46 | 4 | 25.98 |
| 07/27/2026 17:46 | 10 | 25.98 |
| 07/27/2026 17:46 | 1 | 25.98 |
| 07/27/2026 17:46 | 300 | 25.98 |
| 07/27/2026 17:46 | 2 | 25.96 |
| 07/27/2026 17:45 | 100 | 25.96 |
| 07/27/2026 17:43 | 1 | 25.96 |
| 07/27/2026 17:43 | 100 | 25.96 |
| 07/27/2026 17:43 | 348 | 25.96 |
| 07/27/2026 17:43 | 165 | 25.96 |
| 07/27/2026 17:43 | 5 | 25.96 |
| 07/27/2026 17:43 | 95 | 25.96 |
| 07/27/2026 17:43 | 100 | 25.96 |
| 07/27/2026 17:43 | 52 | 25.98 |
| 07/27/2026 17:43 | 4 | 25.99 |
| 07/27/2026 17:43 | 176 | 25.99 |
| 07/27/2026 17:43 | 137 | 25.99 |
| 07/27/2026 17:43 | 100 | 25.99 |
| 07/27/2026 17:43 | 200 | 25.99 |
| 07/27/2026 17:43 | 287 | 25.99 |
| 07/27/2026 17:43 | 300 | 25.99 |
| 07/27/2026 17:43 | 100 | 25.995 |
| 07/27/2026 17:42 | 17 | 26.00 |
| 07/27/2026 17:42 | 70 | 26.00 |
| 07/27/2026 17:42 | 1 | 26.00 |
| 07/27/2026 17:42 | 125 | 26.00 |
| 07/27/2026 17:42 | 1 | 26.00 |
| 07/27/2026 17:42 | 135 | 26.00 |
| 07/27/2026 17:42 | 90 | 26.00 |
| 07/27/2026 17:42 | 100 | 26.00 |
| 07/27/2026 17:41 | 75 | 26.00 |
| 07/27/2026 17:41 | 100 | 26.00 |
| 07/27/2026 17:41 | 10 | 26.00 |
| 07/27/2026 17:41 | 1 | 26.00 |
| 07/27/2026 17:41 | 1 | 26.00 |
| 07/27/2026 17:41 | 174 | 26.00 |
| 07/27/2026 17:41 | 56 | 26.00 |
| 07/27/2026 17:40 | 170 | 26.00 |
| 07/27/2026 17:40 | 1 | 26.00 |
| 07/27/2026 17:40 | 4 | 25.99 |
| 07/27/2026 17:40 | 100 | 25.99 |
| 07/27/2026 17:40 | 80 | 25.99 |
| 07/27/2026 17:40 | 30 | 25.99 |
| 07/27/2026 17:40 | 100 | 25.99 |
| 07/27/2026 17:40 | 180 | 25.99 |
| 07/27/2026 17:39 | 65 | 25.99 |
| 07/27/2026 17:39 | 75 | 25.99 |
| 07/27/2026 17:39 | 22 | 25.98 |
| 07/27/2026 17:38 | 300 | 25.99 |
| 07/27/2026 17:37 | 50 | 26.00 |
| 07/27/2026 17:37 | 50 | 26.00 |
| 07/27/2026 17:37 | 10 | 26.00 |
| 07/27/2026 17:35 | 1 | 25.98 |
| 07/27/2026 17:35 | 200 | 25.98 |
| 07/27/2026 17:35 | 200 | 25.98 |
| 07/27/2026 17:35 | 89 | 25.99 |
| 07/27/2026 17:34 | 100 | 25.98 |
| 07/27/2026 17:34 | 300 | 25.98 |
| 07/27/2026 17:34 | 100 | 25.98 |
| 07/27/2026 17:34 | 300 | 25.99 |
| 07/27/2026 17:34 | 200 | 25.99 |
| 07/27/2026 17:34 | 200 | 25.99 |
| 07/27/2026 17:34 | 37 | 25.99 |
| 07/27/2026 17:34 | 189 | 25.99 |
| 07/27/2026 17:34 | 440 | 25.99 |
| 07/27/2026 17:34 | 34 | 25.99 |
| 07/27/2026 17:34 | 237 | 25.995 |
| 07/27/2026 17:34 | 63 | 25.995 |
| 07/27/2026 17:33 | 100 | 26.00 |
| 07/27/2026 17:31 | 1 | 26.00 |
| 07/27/2026 17:31 | 1 | 26.00 |
| 07/27/2026 17:31 | 20 | 26.00 |
| 07/27/2026 17:31 | 270 | 26.00 |
| 07/27/2026 17:31 | 184 | 26.00 |
| 07/27/2026 17:31 | 60 | 26.00 |
| 07/27/2026 17:31 | 100 | 26.00 |
| 07/27/2026 17:31 | 205 | 26.00 |
| 07/27/2026 17:31 | 61 | 26.00 |
| 07/27/2026 17:31 | 60 | 26.00 |
| 07/27/2026 17:31 | 60 | 26.00 |
| 07/27/2026 17:30 | 100 | 26.00 |
| 07/27/2026 17:30 | 300 | 26.00 |
| 07/27/2026 17:30 | 20 | 26.01 |
| 07/27/2026 17:30 | 6 | 26.01 |
| 07/27/2026 17:30 | 26 | 26.00 |
| 07/27/2026 17:30 | 63 | 26.00 |
| 07/27/2026 17:30 | 18 | 26.00 |
| 07/27/2026 17:30 | 1 | 26.00 |
| 07/27/2026 17:30 | 1 | 26.00 |
| 07/27/2026 17:30 | 43 | 26.00 |
| 07/27/2026 17:30 | 1 | 26.00 |
| 07/27/2026 17:29 | 87 | 25.99 |
| 07/27/2026 17:28 | 8 | 26.00 |
| 07/27/2026 17:28 | 34 | 26.00 |
| 07/27/2026 17:28 | 200 | 26.00 |
| 07/27/2026 17:28 | 200 | 26.00 |
| 07/27/2026 17:28 | 30 | 26.00 |
| 07/27/2026 17:28 | 4 | 26.00 |
| 07/27/2026 17:28 | 130 | 25.99 |
| 07/27/2026 17:28 | 70 | 25.99 |
| 07/27/2026 17:28 | 1 | 25.99 |
| 07/27/2026 17:28 | 1 | 25.99 |
| 07/27/2026 17:28 | 345 | 25.99 |
| 07/27/2026 17:28 | 55 | 25.99 |
| 07/27/2026 17:28 | 48 | 25.99 |
| 07/27/2026 17:25 | 70 | 25.99 |
| 07/27/2026 17:25 | 51 | 25.98 |
| 07/27/2026 17:25 | 49 | 25.98 |
| 07/27/2026 17:25 | 100 | 25.98 |
| 07/27/2026 17:25 | 300 | 25.98 |
| 07/27/2026 17:25 | 100 | 25.98 |
| 07/27/2026 17:25 | 66 | 25.98 |
| 07/27/2026 17:25 | 34 | 25.98 |
| 07/27/2026 17:24 | 900 | 25.97 |
| 07/27/2026 17:24 | 77 | 25.97 |
| 07/27/2026 17:24 | 123 | 25.97 |
| 07/27/2026 17:24 | 100 | 25.97 |
| 07/27/2026 17:24 | 125 | 25.97 |
| 07/27/2026 17:24 | 1 | 25.97 |
| 07/27/2026 17:23 | 200 | 25.96 |
| 07/27/2026 17:23 | 300 | 25.96 |
| 07/27/2026 17:23 | 48 | 25.96 |
| 07/27/2026 17:23 | 1 | 25.96 |
| 07/27/2026 17:23 | 42 | 25.96 |
| 07/27/2026 17:23 | 6 | 25.96 |
| 07/27/2026 17:23 | 60 | 25.96 |
| 07/27/2026 17:22 | 40 | 25.96 |
| 07/27/2026 17:22 | 83 | 25.95 |
| 07/27/2026 17:22 | 70 | 25.94 |
| 07/27/2026 17:22 | 230 | 25.94 |
| 07/27/2026 17:22 | 200 | 25.94 |
| 07/27/2026 17:22 | 100 | 25.94 |
| 07/27/2026 17:22 | 200 | 25.94 |
| 07/27/2026 17:22 | 300 | 25.94 |
| 07/27/2026 17:22 | 76 | 25.95 |
| 07/27/2026 17:22 | 60 | 25.95 |
| 07/27/2026 17:22 | 134 | 25.95 |
| 07/27/2026 17:21 | 1 | 25.95 |
| 07/27/2026 17:21 | 300 | 25.95 |
| 07/27/2026 17:21 | 200 | 25.95 |
| 07/27/2026 17:21 | 184 | 25.96 |
| 07/27/2026 17:21 | 155 | 25.96 |
| 07/27/2026 17:21 | 68 | 25.96 |
| 07/27/2026 17:21 | 197 | 25.96 |
| 07/27/2026 17:20 | 15 | 25.96 |
| 07/27/2026 17:20 | 72 | 25.95 |
| 07/27/2026 17:20 | 4 | 25.95 |
| 07/27/2026 17:20 | 1 | 25.95 |
| 07/27/2026 17:20 | 26 | 25.95 |
| 07/27/2026 17:20 | 35 | 25.94 |
| 07/27/2026 17:20 | 65 | 25.94 |
| 07/27/2026 17:19 | 100 | 25.93 |
| 07/27/2026 17:19 | 114 | 25.93 |
| 07/27/2026 17:19 | 65 | 25.93 |
| 07/27/2026 17:19 | 30 | 25.93 |
| 07/27/2026 17:18 | 35 | 25.92 |
| 07/27/2026 17:18 | 51 | 25.93 |
| 07/27/2026 17:18 | 1 | 25.93 |
| 07/27/2026 17:16 | 100 | 25.92 |
| 07/27/2026 17:16 | 12 | 25.92 |
| 07/27/2026 17:16 | 35 | 25.92 |
| 07/27/2026 17:16 | 220 | 25.92 |
| 07/27/2026 17:16 | 45 | 25.92 |
| 07/27/2026 17:16 | 1 | 25.91 |
| 07/27/2026 17:16 | 39 | 25.91 |
| 07/27/2026 17:16 | 9 | 25.91 |
| 07/27/2026 17:16 | 40 | 25.91 |
| 07/27/2026 17:16 | 60 | 25.91 |
| 07/27/2026 17:16 | 70 | 25.905 |
| 07/27/2026 17:16 | 1 | 25.905 |
| 07/27/2026 17:16 | 30 | 25.905 |
| 07/27/2026 17:16 | 100 | 25.90 |
| 07/27/2026 17:16 | 100 | 25.90 |
| 07/27/2026 17:16 | 100 | 25.92 |
| 07/27/2026 17:16 | 200 | 25.92 |
| 07/27/2026 17:16 | 200 | 25.92 |
| 07/27/2026 17:16 | 200 | 25.92 |
| 07/27/2026 17:16 | 700 | 25.92 |
| 07/27/2026 17:16 | 48 | 25.925 |
| 07/27/2026 17:16 | 63 | 25.925 |
| 07/27/2026 17:16 | 63 | 25.925 |
| 07/27/2026 17:16 | 63 | 25.925 |
| 07/27/2026 17:16 | 63 | 25.925 |
| 07/27/2026 17:16 | 100 | 25.93 |
| 07/27/2026 17:16 | 28 | 25.94 |
| 07/27/2026 17:16 | 17 | 25.93 |
| 07/27/2026 17:16 | 48 | 25.94 |
| 07/27/2026 17:16 | 48 | 25.935 |
| 07/27/2026 17:15 | 25 | 25.94 |
| 07/27/2026 17:15 | 5 | 25.94 |
| 07/27/2026 17:14 | 5 | 25.94 |
| 07/27/2026 17:14 | 1 | 25.94 |
| 07/27/2026 17:14 | 1 | 25.94 |
| 07/27/2026 17:13 | 6 | 25.92 |
| 07/27/2026 17:11 | 100 | 25.94 |
| 07/27/2026 17:11 | 156 | 25.94 |
| 07/27/2026 17:11 | 44 | 25.94 |
| 07/27/2026 17:10 | 25 | 25.93 |
| 07/27/2026 17:10 | 300 | 25.93 |
| 07/27/2026 17:10 | 300 | 25.93 |
| 07/27/2026 17:10 | 63 | 25.935 |
| 07/27/2026 17:10 | 700 | 25.94 |
| 07/27/2026 17:08 | 30 | 25.97 |
| 07/27/2026 17:07 | 45 | 25.97 |
| 07/27/2026 17:07 | 9 | 25.97 |
| 07/27/2026 17:07 | 1 | 25.97 |
| 07/27/2026 17:06 | 100 | 25.97 |
| 07/27/2026 17:05 | 9 | 25.96 |
| 07/27/2026 17:05 | 100 | 25.97 |
| 07/27/2026 17:05 | 100 | 25.97 |
| 07/27/2026 17:05 | 16 | 25.96 |
| 07/27/2026 17:05 | 100 | 25.96 |
| 07/27/2026 17:05 | 40 | 25.97 |
| 07/27/2026 17:05 | 5 | 25.98 |
| 07/27/2026 17:05 | 81 | 25.98 |
| 07/27/2026 17:04 | 70 | 25.99 |
| 07/27/2026 17:04 | 15 | 25.99 |
| 07/27/2026 17:04 | 25 | 25.99 |
| 07/27/2026 17:04 | 85 | 25.99 |
| 07/27/2026 17:04 | 1 | 25.99 |
| 07/27/2026 17:04 | 290 | 25.99 |
| 07/27/2026 17:04 | 110 | 25.99 |
| 07/27/2026 17:03 | 10 | 25.98 |
| 07/27/2026 17:03 | 641 | 25.99 |
| 07/27/2026 17:02 | 10 | 25.99 |
| 07/27/2026 17:02 | 972 | 25.99 |
| 07/27/2026 17:02 | 128 | 25.99 |
| 07/27/2026 17:00 | 100 | 25.99 |
| 07/27/2026 17:00 | 100 | 25.99 |
| 07/27/2026 17:00 | 21 | 25.99 |
| 07/27/2026 17:00 | 14 | 25.99 |
| 07/27/2026 17:00 | 386 | 25.99 |
| 07/27/2026 17:00 | 27 | 25.99 |
| 07/27/2026 17:00 | 10 | 25.99 |
| 07/27/2026 17:00 | 156 | 25.98 |
| 07/27/2026 17:00 | 10 | 25.98 |
| 07/27/2026 17:00 | 19 | 25.98 |
| 07/27/2026 17:00 | 15 | 25.98 |
| 07/27/2026 17:00 | 355 | 25.98 |
| 07/27/2026 17:00 | 45 | 25.98 |
| 07/27/2026 17:00 | 100 | 25.98 |
| 07/27/2026 16:59 | 34 | 25.97 |
| 07/27/2026 16:59 | 100 | 25.97 |
| 07/27/2026 16:59 | 246 | 25.97 |
| 07/27/2026 16:59 | 120 | 25.97 |
| 07/27/2026 16:59 | 80 | 25.97 |
| 07/27/2026 16:59 | 200 | 25.97 |
| 07/27/2026 16:59 | 20 | 25.97 |
| 07/27/2026 16:59 | 100 | 25.97 |
| 07/27/2026 16:59 | 920 | 25.97 |
| 07/27/2026 16:59 | 80 | 25.97 |
| 07/27/2026 16:58 | 11 | 25.96 |
| 07/27/2026 16:58 | 1 | 25.97 |
| 07/27/2026 16:55 | 90 | 25.95 |
| 07/27/2026 16:55 | 67 | 25.95 |
| 07/27/2026 16:55 | 33 | 25.95 |
| 07/27/2026 16:55 | 100 | 25.95 |
| 07/27/2026 16:55 | 80 | 25.95 |
| 07/27/2026 16:55 | 3 | 25.95 |
| 07/27/2026 16:55 | 17 | 25.95 |
| 07/27/2026 16:55 | 2 | 25.95 |
| 07/27/2026 16:55 | 17 | 25.95 |
| 07/27/2026 16:55 | 43 | 25.96 |
| 07/27/2026 16:55 | 200 | 25.96 |
| 07/27/2026 16:55 | 57 | 25.96 |
| 07/27/2026 16:55 | 143 | 25.96 |
| 07/27/2026 16:55 | 15 | 25.96 |
| 07/27/2026 16:55 | 42 | 25.96 |
| 07/27/2026 16:55 | 202 | 25.96 |
| 07/27/2026 16:55 | 156 | 25.96 |
| 07/27/2026 16:55 | 84 | 25.96 |
| 07/27/2026 16:55 | 98 | 25.96 |
| 07/27/2026 16:55 | 100 | 25.96 |
| 07/27/2026 16:55 | 200 | 25.96 |
| 07/27/2026 16:55 | 160 | 25.96 |
| 07/27/2026 16:55 | 98 | 25.965 |
| 07/27/2026 16:55 | 160 | 25.965 |
| 07/27/2026 16:55 | 15 | 25.97 |
| 07/27/2026 16:55 | 300 | 25.97 |
| 07/27/2026 16:55 | 57 | 25.96 |
| 07/27/2026 16:55 | 63 | 25.97 |
| 07/27/2026 16:54 | 300 | 25.96 |
| 07/27/2026 16:54 | 5 | 25.95 |
| 07/27/2026 16:54 | 300 | 25.94 |
| 07/27/2026 16:54 | 300 | 25.94 |
| 07/27/2026 16:54 | 100 | 25.95 |
| 07/27/2026 16:54 | 4 | 25.95 |
| 07/27/2026 16:54 | 290 | 25.94 |
| 07/27/2026 16:54 | 10 | 25.94 |
| 07/27/2026 16:54 | 1 | 25.94 |
| 07/27/2026 16:54 | 14 | 25.94 |
| 07/27/2026 16:54 | 90 | 25.94 |
| 07/27/2026 16:53 | 374 | 25.94 |
| 07/27/2026 16:53 | 126 | 25.94 |
| 07/27/2026 16:53 | 500 | 25.94 |
| 07/27/2026 16:53 | 400 | 25.94 |
| 07/27/2026 16:53 | 300 | 25.94 |
| 07/27/2026 16:53 | 100 | 25.93 |
| 07/27/2026 16:53 | 300 | 25.93 |
| 07/27/2026 16:53 | 33 | 25.93 |
| 07/27/2026 16:53 | 50 | 25.93 |
| 07/27/2026 16:53 | 117 | 25.93 |
| 07/27/2026 16:53 | 300 | 25.93 |
| 07/27/2026 16:53 | 300 | 25.93 |
| 07/27/2026 16:53 | 300 | 25.93 |
| 07/27/2026 16:53 | 1 | 25.93 |
| 07/27/2026 16:53 | 15 | 25.92 |
| 07/27/2026 16:51 | 80 | 25.915 |
| 07/27/2026 16:50 | 71 | 25.93 |
| 07/27/2026 16:50 | 63 | 25.92 |
| 07/27/2026 16:50 | 63 | 25.92 |
| 07/27/2026 16:50 | 63 | 25.92 |
| 07/27/2026 16:49 | 28 | 25.91 |
| 07/27/2026 16:49 | 7 | 25.91 |
| 07/27/2026 16:49 | 7 | 25.90 |
| 07/27/2026 16:49 | 7 | 25.90 |
| 07/27/2026 16:49 | 110 | 25.90 |
| 07/27/2026 16:49 | 190 | 25.90 |
| 07/27/2026 16:49 | 100 | 25.89 |
| 07/27/2026 16:49 | 300 | 25.89 |
| 07/27/2026 16:48 | 100 | 25.88 |
| 07/27/2026 16:47 | 100 | 25.87 |
| 07/27/2026 16:47 | 200 | 25.87 |
| 07/27/2026 16:47 | 200 | 25.87 |
| 07/27/2026 16:47 | 200 | 25.87 |
| 07/27/2026 16:47 | 105 | 25.87 |
| 07/27/2026 16:47 | 100 | 25.87 |
| 07/27/2026 16:47 | 339 | 25.87 |
| 07/27/2026 16:47 | 300 | 25.87 |
| 07/27/2026 16:47 | 189 | 25.88 |
| 07/27/2026 16:47 | 87 | 25.89 |
| 07/27/2026 16:47 | 13 | 25.89 |
| 07/27/2026 16:47 | 47 | 25.89 |
| 07/27/2026 16:46 | 100 | 25.88 |
| 07/27/2026 16:45 | 176 | 25.87 |
| 07/27/2026 16:45 | 124 | 25.87 |
| 07/27/2026 16:45 | 25 | 25.865 |
| 07/27/2026 16:45 | 100 | 25.865 |
| 07/27/2026 16:45 | 500 | 25.86 |
| 07/27/2026 16:45 | 200 | 25.86 |
| 07/27/2026 16:45 | 6 | 25.86 |
| 07/27/2026 16:45 | 266 | 25.86 |
| 07/27/2026 16:45 | 39 | 25.86 |
| 07/27/2026 16:45 | 14 | 25.86 |
| 07/27/2026 16:45 | 84 | 25.86 |
| 07/27/2026 16:45 | 224 | 25.86 |
| 07/27/2026 16:45 | 500 | 25.86 |
| 07/27/2026 16:45 | 16 | 25.87 |
| 07/27/2026 16:45 | 100 | 25.87 |
| 07/27/2026 16:44 | 99 | 25.88 |
| 07/27/2026 16:44 | 300 | 25.87 |
| 07/27/2026 16:44 | 300 | 25.87 |
| 07/27/2026 16:44 | 14 | 25.87 |
| 07/27/2026 16:44 | 300 | 25.865 |
| 07/27/2026 16:44 | 200 | 25.88 |
| 07/27/2026 16:44 | 300 | 25.88 |
| 07/27/2026 16:44 | 200 | 25.88 |
| 07/27/2026 16:44 | 200 | 25.88 |
| 07/27/2026 16:44 | 174 | 25.88 |
| 07/27/2026 16:44 | 514 | 25.88 |
| 07/27/2026 16:44 | 300 | 25.89 |
| 07/27/2026 16:44 | 14 | 25.89 |
| 07/27/2026 16:44 | 14 | 25.90 |
| 07/27/2026 16:44 | 300 | 25.90 |
| 07/27/2026 16:44 | 4 | 25.91 |
| 07/27/2026 16:44 | 120 | 25.91 |
| 07/27/2026 16:44 | 20 | 25.91 |
| 07/27/2026 16:44 | 80 | 25.91 |
| 07/27/2026 16:43 | 50 | 25.89 |
| 07/27/2026 16:43 | 60 | 25.89 |
| 07/27/2026 16:42 | 100 | 25.89 |
| 07/27/2026 16:39 | 4 | 25.88 |
| 07/27/2026 16:39 | 1 | 25.88 |
| 07/27/2026 16:39 | 19 | 25.88 |
| 07/27/2026 16:39 | 181 | 25.88 |
| 07/27/2026 16:39 | 63 | 25.875 |
| 07/27/2026 16:39 | 132 | 25.88 |
| 07/27/2026 16:39 | 100 | 25.89 |
| 07/27/2026 16:39 | 200 | 25.89 |
| 07/27/2026 16:39 | 200 | 25.89 |
| 07/27/2026 16:39 | 300 | 25.89 |
| 07/27/2026 16:39 | 200 | 25.89 |
| 07/27/2026 16:39 | 300 | 25.90 |
| 07/27/2026 16:39 | 1 | 25.90 |
| 07/27/2026 16:39 | 70 | 25.90 |
| 07/27/2026 16:39 | 30 | 25.90 |
| 07/27/2026 16:38 | 7 | 25.89 |
| 07/27/2026 16:38 | 70 | 25.89 |
| 07/27/2026 16:38 | 1 | 25.89 |
| 07/27/2026 16:38 | 7 | 25.88 |
| 07/27/2026 16:38 | 56 | 25.88 |
| 07/27/2026 16:38 | 300 | 25.88 |
| 07/27/2026 16:35 | 1 | 25.86 |
| 07/27/2026 16:35 | 1 | 25.86 |
| 07/27/2026 16:35 | 5 | 25.86 |
| 07/27/2026 16:35 | 39 | 25.87 |
| 07/27/2026 16:35 | 100 | 25.87 |
| 07/27/2026 16:35 | 39 | 25.87 |
| 07/27/2026 16:35 | 184 | 25.87 |
| 07/27/2026 16:35 | 4 | 25.88 |
| 07/27/2026 16:33 | 100 | 25.88 |
| 07/27/2026 16:33 | 20 | 25.88 |
| 07/27/2026 16:32 | 21 | 25.85 |
| 07/27/2026 16:31 | 63 | 25.855 |
| 07/27/2026 16:31 | 40 | 25.87 |
| 07/27/2026 16:31 | 100 | 25.86 |
| 07/27/2026 16:31 | 123 | 25.86 |
| 07/27/2026 16:31 | 88 | 25.86 |
| 07/27/2026 16:31 | 100 | 25.86 |
| 07/27/2026 16:31 | 66 | 25.86 |
| 07/27/2026 16:31 | 32 | 25.86 |
| 07/27/2026 16:31 | 40 | 25.86 |
| 07/27/2026 16:31 | 4 | 25.86 |
| 07/27/2026 16:31 | 114 | 25.86 |
| 07/27/2026 16:31 | 2 | 25.86 |
| 07/27/2026 16:29 | 16 | 25.885 |
| 07/27/2026 16:29 | 1 | 25.885 |
| 07/27/2026 16:29 | 100 | 25.88 |
| 07/27/2026 16:29 | 100 | 25.88 |
| 07/27/2026 16:29 | 108 | 25.88 |
| 07/27/2026 16:29 | 92 | 25.88 |
| 07/27/2026 16:29 | 88 | 25.88 |
| 07/27/2026 16:27 | 49 | 25.87 |
| 07/27/2026 16:27 | 38 | 25.87 |
| 07/27/2026 16:27 | 44 | 25.86 |
| 07/27/2026 16:26 | 100 | 25.87 |
| 07/27/2026 16:26 | 100 | 25.87 |
| 07/27/2026 16:26 | 33 | 25.86 |
| 07/27/2026 16:26 | 4 | 25.86 |
| 07/27/2026 16:26 | 116 | 25.86 |
| 07/27/2026 16:26 | 8 | 25.86 |
| 07/27/2026 16:26 | 100 | 25.87 |
| 07/27/2026 16:26 | 200 | 25.87 |
| 07/27/2026 16:26 | 200 | 25.87 |
| 07/27/2026 16:26 | 200 | 25.87 |
| 07/27/2026 16:26 | 526 | 25.87 |
| 07/27/2026 16:26 | 1 | 25.87 |
| 07/27/2026 16:25 | 56 | 25.87 |
| 07/27/2026 16:24 | 200 | 25.88 |
| 07/27/2026 16:24 | 148 | 25.88 |
| 07/27/2026 16:24 | 8 | 25.88 |
| 07/27/2026 16:24 | 94 | 25.88 |
| 07/27/2026 16:23 | 100 | 25.90 |
| 07/27/2026 16:23 | 74 | 25.90 |
| 07/27/2026 16:23 | 126 | 25.90 |
| 07/27/2026 16:23 | 200 | 25.90 |
| 07/27/2026 16:23 | 200 | 25.90 |
| 07/27/2026 16:23 | 700 | 25.90 |
| 07/27/2026 16:23 | 62 | 25.92 |
| 07/27/2026 16:23 | 138 | 25.92 |
| 07/27/2026 16:23 | 300 | 25.92 |
| 07/27/2026 16:23 | 21 | 25.92 |
| 07/27/2026 16:23 | 279 | 25.92 |
| 07/27/2026 16:23 | 111 | 25.93 |
| 07/27/2026 16:23 | 353 | 25.94 |
| 07/27/2026 16:23 | 11 | 25.94 |
| 07/27/2026 16:22 | 1 | 25.95 |
| 07/27/2026 16:21 | 5 | 25.94 |
| 07/27/2026 16:21 | 81 | 25.94 |
| 07/27/2026 16:21 | 1 | 25.92 |
| 07/27/2026 16:20 | 63 | 25.925 |
| 07/27/2026 16:20 | 63 | 25.925 |
| 07/27/2026 16:20 | 63 | 25.925 |
| 07/27/2026 16:20 | 64 | 25.93 |
| 07/27/2026 16:19 | 20 | 25.96 |
| 07/27/2026 16:19 | 300 | 25.96 |
| 07/27/2026 16:19 | 180 | 25.96 |
| 07/27/2026 16:19 | 240 | 25.96 |
| 07/27/2026 16:19 | 100 | 25.96 |
| 07/27/2026 16:19 | 300 | 25.96 |
| 07/27/2026 16:19 | 316 | 25.96 |
| 07/27/2026 16:19 | 72 | 25.96 |
| 07/27/2026 16:16 | 900 | 25.99 |
| 07/27/2026 16:16 | 5 | 26.01 |
| 07/27/2026 16:16 | 17 | 26.01 |
| 07/27/2026 16:16 | 1 | 26.01 |
| 07/27/2026 16:15 | 100 | 26.00 |
| 07/27/2026 16:15 | 1 | 26.00 |
| 07/27/2026 16:15 | 80 | 26.00 |
| 07/27/2026 16:15 | 60 | 26.00 |
| 07/27/2026 16:15 | 100 | 25.98 |
| 07/27/2026 16:15 | 26 | 25.98 |
| 07/27/2026 16:15 | 100 | 25.97 |
| 07/27/2026 16:15 | 100 | 25.97 |
| 07/27/2026 16:15 | 140 | 25.97 |
| 07/27/2026 16:15 | 100 | 25.96 |
| 07/27/2026 16:15 | 64 | 25.96 |
| 07/27/2026 16:15 | 100 | 25.96 |
| 07/27/2026 16:14 | 100 | 25.95 |
| 07/27/2026 16:14 | 300 | 25.95 |
| 07/27/2026 16:14 | 261 | 25.95 |
| 07/27/2026 16:14 | 45 | 25.95 |
| 07/27/2026 16:13 | 5 | 25.96 |
| 07/27/2026 16:13 | 100 | 25.96 |
| 07/27/2026 16:12 | 50 | 25.965 |
| 07/27/2026 16:12 | 95 | 25.96 |
| 07/27/2026 16:12 | 5 | 25.96 |
| 07/27/2026 16:11 | 39 | 25.97 |
| 07/27/2026 16:11 | 143 | 25.98 |
| 07/27/2026 16:11 | 4 | 25.98 |
| 07/27/2026 16:11 | 1 | 25.98 |
| 07/27/2026 16:11 | 116 | 25.97 |
| 07/27/2026 16:11 | 1 | 25.97 |
| 07/27/2026 16:11 | 300 | 25.96 |
| 07/27/2026 16:11 | 300 | 25.95 |
| 07/27/2026 16:11 | 200 | 25.95 |
| 07/27/2026 16:11 | 200 | 25.95 |
| 07/27/2026 16:11 | 159 | 25.95 |
| 07/27/2026 16:11 | 100 | 25.95 |
| 07/27/2026 16:11 | 101 | 25.95 |
| 07/27/2026 16:11 | 113 | 25.95 |
| 07/27/2026 16:11 | 103 | 25.95 |
| 07/27/2026 16:11 | 124 | 25.95 |
| 07/27/2026 16:11 | 23 | 25.95 |
| 07/27/2026 16:11 | 77 | 25.95 |
| 07/27/2026 16:11 | 63 | 25.965 |
| 07/27/2026 16:10 | 2 | 25.96 |
| 07/27/2026 16:08 | 100 | 25.97 |
| 07/27/2026 16:08 | 186 | 25.97 |
| 07/27/2026 16:08 | 14 | 25.97 |
| 07/27/2026 16:08 | 200 | 25.97 |
| 07/27/2026 16:08 | 200 | 25.97 |
| 07/27/2026 16:08 | 200 | 25.97 |
| 07/27/2026 16:08 | 200 | 25.97 |
| 07/27/2026 16:08 | 266 | 25.98 |
| 07/27/2026 16:08 | 700 | 25.99 |
| 07/27/2026 16:08 | 20 | 26.01 |
| 07/27/2026 16:08 | 60 | 26.01 |
| 07/27/2026 16:07 | 20 | 26.01 |
| 07/27/2026 16:07 | 1 | 26.00 |
| 07/27/2026 16:05 | 63 | 25.975 |
| 07/27/2026 16:05 | 83 | 25.97 |
| 07/27/2026 16:05 | 100 | 25.97 |
| 07/27/2026 16:05 | 100 | 25.97 |
| 07/27/2026 16:05 | 72 | 25.97 |
| 07/27/2026 16:05 | 128 | 25.97 |
| 07/27/2026 16:03 | 125 | 26.00 |
| 07/27/2026 16:03 | 159 | 26.00 |
| 07/27/2026 16:03 | 462 | 26.00 |
| 07/27/2026 16:02 | 100 | 26.00 |
| 07/27/2026 16:02 | 100 | 26.00 |
| 07/27/2026 16:02 | 1 | 25.99 |
| 07/27/2026 16:02 | 100 | 25.98 |
| 07/27/2026 16:02 | 100 | 25.98 |
| 07/27/2026 16:02 | 18 | 25.96 |
| 07/27/2026 16:02 | 20 | 25.95 |
| 07/27/2026 16:02 | 1 | 25.94 |
| 07/27/2026 16:02 | 32 | 25.94 |
| 07/27/2026 16:02 | 55 | 25.94 |
| 07/27/2026 16:02 | 25 | 25.94 |
| 07/27/2026 16:02 | 20 | 25.94 |
| 07/27/2026 16:01 | 81 | 25.93 |
| 07/27/2026 16:01 | 19 | 25.93 |
| 07/27/2026 16:01 | 1 | 25.93 |
| 07/27/2026 16:00 | 184 | 25.92 |
| 07/27/2026 16:00 | 3 | 25.92 |
| 07/27/2026 16:00 | 97 | 25.92 |
| 07/27/2026 16:00 | 203 | 25.91 |
| 07/27/2026 15:57 | 5 | 25.92 |
| 07/27/2026 15:55 | 200 | 25.90 |
| 07/27/2026 15:55 | 120 | 25.90 |
| 07/27/2026 15:55 | 22 | 25.875 |
| 07/27/2026 15:55 | 85 | 25.87 |
| 07/27/2026 15:53 | 100 | 25.91 |
| 07/27/2026 15:53 | 174 | 25.91 |
| 07/27/2026 15:53 | 126 | 25.91 |
| 07/27/2026 15:53 | 300 | 25.91 |
| 07/27/2026 15:52 | 18 | 25.93 |
| 07/27/2026 15:52 | 25 | 25.93 |
| 07/27/2026 15:52 | 300 | 25.92 |
| 07/27/2026 15:52 | 80 | 25.92 |
| 07/27/2026 15:52 | 75 | 25.91 |
| 07/27/2026 15:52 | 125 | 25.90 |
| 07/27/2026 15:51 | 60 | 25.90 |
| 07/27/2026 15:51 | 70 | 25.90 |
| 07/27/2026 15:51 | 15 | 25.90 |
| 07/27/2026 15:51 | 100 | 25.90 |
| 07/27/2026 15:51 | 85 | 25.90 |
| 07/27/2026 15:51 | 100 | 25.90 |
| 07/27/2026 15:51 | 300 | 25.90 |
| 07/27/2026 15:51 | 140 | 25.89 |
| 07/27/2026 15:51 | 100 | 25.89 |
| 07/27/2026 15:51 | 100 | 25.89 |
| 07/27/2026 15:51 | 74 | 25.94 |
| 07/27/2026 15:51 | 126 | 25.94 |
| 07/27/2026 15:51 | 300 | 25.94 |
| 07/27/2026 15:51 | 300 | 25.94 |
| 07/27/2026 15:50 | 200 | 25.96 |
| 07/27/2026 15:50 | 9 | 25.95 |
| 07/27/2026 15:50 | 12 | 25.95 |
| 07/27/2026 15:50 | 56 | 25.95 |
| 07/27/2026 15:49 | 100 | 25.96 |
| 07/27/2026 15:49 | 16 | 25.96 |
| 07/27/2026 15:49 | 100 | 25.94 |
| 07/27/2026 15:49 | 64 | 25.94 |
| 07/27/2026 15:49 | 100 | 25.94 |
| 07/27/2026 15:47 | 100 | 25.95 |
| 07/27/2026 15:47 | 200 | 25.94 |
| 07/27/2026 15:47 | 100 | 25.94 |
| 07/27/2026 15:47 | 200 | 25.91 |
| 07/27/2026 15:47 | 100 | 25.91 |
| 07/27/2026 15:47 | 10 | 25.91 |
| 07/27/2026 15:47 | 100 | 25.91 |
| 07/27/2026 15:47 | 100 | 25.91 |
| 07/27/2026 15:47 | 82 | 25.91 |
| 07/27/2026 15:47 | 18 | 25.91 |
| 07/27/2026 15:47 | 2 | 25.91 |
| 07/27/2026 15:47 | 100 | 25.91 |
| 07/27/2026 15:47 | 5 | 25.91 |
| 07/27/2026 15:47 | 200 | 25.91 |
| 07/27/2026 15:47 | 128 | 25.90 |
| 07/27/2026 15:47 | 172 | 25.90 |
| 07/27/2026 15:47 | 300 | 25.88 |
| 07/27/2026 15:47 | 131 | 25.89 |
| 07/27/2026 15:47 | 236 | 25.89 |
| 07/27/2026 15:47 | 64 | 25.89 |
| 07/27/2026 15:47 | 69 | 25.89 |
| 07/27/2026 15:47 | 231 | 25.89 |
| 07/27/2026 15:47 | 69 | 25.89 |
| 07/27/2026 15:44 | 2 | 25.92 |
| 07/27/2026 15:44 | 116 | 25.93 |
| 07/27/2026 15:44 | 100 | 25.94 |
| 07/27/2026 15:44 | 100 | 25.96 |
| 07/27/2026 15:44 | 300 | 25.96 |
| 07/27/2026 15:44 | 300 | 25.96 |
| 07/27/2026 15:44 | 119 | 25.96 |
| 07/27/2026 15:44 | 100 | 25.96 |
| 07/27/2026 15:44 | 100 | 25.96 |
| 07/27/2026 15:44 | 6 | 25.97 |
| 07/27/2026 15:43 | 3 | 25.97 |
| 07/27/2026 15:42 | 60 | 25.99 |
| 07/27/2026 15:42 | 100 | 25.99 |
| 07/27/2026 15:42 | 100 | 25.99 |
| 07/27/2026 15:42 | 5 | 26.00 |
| 07/27/2026 15:42 | 2 | 25.99 |
| 07/27/2026 15:42 | 100 | 25.99 |
| 07/27/2026 15:40 | 56 | 25.96 |
| 07/27/2026 15:40 | 96 | 25.96 |
| 07/27/2026 15:40 | 117 | 25.96 |
| 07/27/2026 15:40 | 116 | 25.96 |
| 07/27/2026 15:40 | 50 | 25.97 |
| 07/27/2026 15:40 | 109 | 25.97 |
| 07/27/2026 15:40 | 300 | 25.98 |
| 07/27/2026 15:40 | 300 | 25.98 |
| 07/27/2026 15:40 | 7 | 25.97 |
| 07/27/2026 15:39 | 120 | 25.99 |
| 07/27/2026 15:39 | 1 | 25.98 |
| 07/27/2026 15:39 | 46 | 25.97 |
| 07/27/2026 15:39 | 46 | 25.95 |
| 07/27/2026 15:39 | 75 | 25.95 |
| 07/27/2026 15:39 | 25 | 25.95 |
| 07/27/2026 15:37 | 1 | 25.91 |
| 07/27/2026 15:37 | 100 | 25.91 |
| 07/27/2026 15:36 | 46 | 25.895 |
| 07/27/2026 15:36 | 85 | 25.91 |
| 07/27/2026 15:36 | 100 | 25.92 |
| 07/27/2026 15:36 | 15 | 25.91 |
| 07/27/2026 15:36 | 200 | 25.91 |
| 07/27/2026 15:36 | 200 | 25.91 |
| 07/27/2026 15:36 | 200 | 25.91 |
| 07/27/2026 15:36 | 20 | 25.92 |
| 07/27/2026 15:36 | 63 | 25.915 |
| 07/27/2026 15:35 | 100 | 25.91 |
| 07/27/2026 15:35 | 70 | 25.92 |
| 07/27/2026 15:35 | 38 | 25.93 |
| 07/27/2026 15:35 | 100 | 25.92 |
| 07/27/2026 15:35 | 100 | 25.91 |
| 07/27/2026 15:35 | 700 | 25.92 |
| 07/27/2026 15:35 | 400 | 25.93 |
| 07/27/2026 15:35 | 300 | 25.93 |
| 07/27/2026 15:35 | 700 | 25.93 |
| 07/27/2026 15:35 | 100 | 25.95 |
| 07/27/2026 15:35 | 152 | 25.96 |
| 07/27/2026 15:35 | 148 | 25.96 |
| 07/27/2026 15:35 | 100 | 26.01 |
| 07/27/2026 15:35 | 100 | 26.00 |
| 07/27/2026 15:35 | 200 | 26.00 |
| 07/27/2026 15:35 | 173 | 26.00 |
| 07/27/2026 15:35 | 27 | 26.00 |
| 07/27/2026 15:35 | 200 | 26.00 |
| 07/27/2026 15:35 | 189 | 26.03 |
| 07/27/2026 15:35 | 106 | 26.05 |
| 07/27/2026 15:35 | 111 | 26.03 |
| 07/27/2026 15:32 | 63 | 26.01 |
| 07/27/2026 15:31 | 30 | 25.97 |
| 07/27/2026 15:31 | 63 | 25.97 |
| 07/27/2026 15:31 | 200 | 25.97 |
| 07/27/2026 15:31 | 4 | 25.98 |
| 07/27/2026 15:31 | 3 | 25.98 |
| 07/27/2026 15:31 | 100 | 26.03 |
| 07/27/2026 15:31 | 300 | 26.03 |
| 07/27/2026 15:31 | 300 | 26.03 |
| 07/27/2026 15:30 | 185 | 26.03 |
| 07/27/2026 15:30 | 7493 | 26.03 |
| 07/27/2026 15:30 | 7493 | 26.03 |