AMX Sp ADR-B
AMX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:37:43
Bid
07/01/2025 - 21:37:58
Bid
Volume 		Ask
07/01/2025 - 21:37:58
Ask
Volume
17.97
+0.03 ( +0.17% )
17.97
4,200
17.98
3,100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:37 49 17.97
07/01/2025 15:37 22 17.965
07/01/2025 15:37 25 17.965
07/01/2025 15:37 21 17.965
07/01/2025 15:37 31 17.9657
07/01/2025 15:37 24 17.965
07/01/2025 15:37 20 17.965
07/01/2025 15:37 64 17.97
07/01/2025 15:37 39 17.965
07/01/2025 15:37 30 17.965
07/01/2025 15:37 228 17.9649
07/01/2025 15:37 21 17.965
07/01/2025 15:36 2 17.965
07/01/2025 15:36 21 17.965
07/01/2025 15:36 21 17.965
07/01/2025 15:36 100 17.965
07/01/2025 15:36 45 17.965
07/01/2025 15:36 24 17.965
07/01/2025 15:36 21 17.965
07/01/2025 15:36 24 17.965
07/01/2025 15:36 22 17.965
07/01/2025 15:36 200 17.9523
07/01/2025 15:36 21 17.965
07/01/2025 15:36 21 17.965
07/01/2025 15:36 41 17.9649
07/01/2025 15:36 22 17.965
07/01/2025 15:36 20 17.965
07/01/2025 15:36 76 17.965
07/01/2025 15:36 32 17.965
07/01/2025 15:35 7 17.965
07/01/2025 15:35 24 17.9646
07/01/2025 15:35 2 17.9693
07/01/2025 15:35 6 17.97
07/01/2025 15:35 2 17.965
07/01/2025 15:35 94 17.965
07/01/2025 15:35 40 17.9626
07/01/2025 15:35 400 17.9605
07/01/2025 15:35 41 17.965
07/01/2025 15:35 25 17.965
07/01/2025 15:35 20 17.965
07/01/2025 15:35 56 17.9518
07/01/2025 15:34 200 17.965
07/01/2025 15:34 100 17.965
07/01/2025 15:34 70 17.965
07/01/2025 15:34 100 17.97
07/01/2025 15:34 13 17.9537
07/01/2025 15:34 51 17.965
07/01/2025 15:34 58 17.965
07/01/2025 15:33 1 17.9692
07/01/2025 15:33 13 17.965
07/01/2025 15:33 15 17.965
07/01/2025 15:33 3 17.965
07/01/2025 15:33 29 17.965
07/01/2025 15:33 32 17.965
07/01/2025 15:33 100 17.965
07/01/2025 15:33 100 17.96
07/01/2025 15:33 690 17.96
07/01/2025 15:33 30 17.96
07/01/2025 15:33 10 17.96
07/01/2025 15:33 650 17.96
07/01/2025 15:33 100 17.96
07/01/2025 15:33 601 17.955
07/01/2025 15:33 3 17.955
07/01/2025 15:33 301 17.96
07/01/2025 15:33 1600 17.955
07/01/2025 15:33 300 17.955
07/01/2025 15:33 500 17.955
07/01/2025 15:33 300 17.955
07/01/2025 15:33 100 17.96
07/01/2025 15:33 69 17.96
07/01/2025 15:33 1 17.96
07/01/2025 15:33 4796 17.955
07/01/2025 15:33 2649 17.955
07/01/2025 15:33 800 17.955
07/01/2025 15:33 5 17.95
07/01/2025 15:33 503 17.95
07/01/2025 15:33 100 17.95
07/01/2025 15:33 100 17.95
07/01/2025 15:33 1100 17.95
07/01/2025 15:33 10 17.9411
07/01/2025 15:33 3 17.9499
07/01/2025 15:33 3 17.94
07/01/2025 15:33 35 17.945
07/01/2025 15:33 15 17.945
07/01/2025 15:33 200 17.94
07/01/2025 15:33 100 17.94
07/01/2025 15:33 5 17.94
07/01/2025 15:33 31 17.94
07/01/2025 15:33 100 17.94
07/01/2025 15:33 100 17.94
07/01/2025 15:33 15 17.94
07/01/2025 15:33 100 17.94
07/01/2025 15:33 4 17.94
07/01/2025 15:33 200 17.94
07/01/2025 15:33 20 17.94
07/01/2025 15:33 9 17.94
07/01/2025 15:33 30 17.94
07/01/2025 15:33 100 17.94
07/01/2025 15:33 336 17.94
07/01/2025 15:33 64 17.94
07/01/2025 15:33 31 17.94
07/01/2025 15:33 6 17.935
07/01/2025 15:33 37 17.935
07/01/2025 15:33 81 17.935
07/01/2025 15:33 46 17.94
07/01/2025 15:32 100 17.9427
07/01/2025 15:32 5 17.935
07/01/2025 15:32 1 17.935
07/01/2025 15:32 74 17.935