Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.12
+0.37
(
+3.79% )
|
10.12
|
100 |
10.15
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.12 |
| 08/14/2026 23:20 | � | 10.12 |
| 08/14/2026 23:16 | 7 | 10.16 |
| 08/14/2026 23:16 | 4 | 10.16 |
| 08/14/2026 23:14 | 4 | 10.16 |
| 08/14/2026 23:12 | 5 | 10.16 |
| 08/14/2026 22:30 | � | 10.12 |
| 08/14/2026 22:00 | � | 10.12 |
| 08/14/2026 22:00 | 3921 | 10.12 |
| 08/14/2026 21:59 | 60 | 10.13 |
| 08/14/2026 21:59 | 40 | 10.13 |
| 08/14/2026 21:59 | 43 | 10.12 |
| 08/14/2026 21:59 | 57 | 10.13 |
| 08/14/2026 21:59 | 10 | 10.13 |
| 08/14/2026 21:59 | 3 | 10.13 |
| 08/14/2026 21:59 | 1 | 10.13 |
| 08/14/2026 21:59 | 58 | 10.13 |
| 08/14/2026 21:59 | 33 | 10.13 |
| 08/14/2026 21:59 | 8 | 10.12 |
| 08/14/2026 21:59 | 92 | 10.12 |
| 08/14/2026 21:59 | 92 | 10.12 |
| 08/14/2026 21:59 | 39 | 10.12 |
| 08/14/2026 21:59 | 3 | 10.12 |
| 08/14/2026 21:59 | 47 | 10.12 |
| 08/14/2026 21:59 | 11 | 10.12 |
| 08/14/2026 21:59 | 100 | 10.12 |
| 08/14/2026 21:59 | 200 | 10.12 |
| 08/14/2026 21:59 | 89 | 10.12 |
| 08/14/2026 21:59 | 2 | 10.13 |
| 08/14/2026 21:59 | 9 | 10.13 |
| 08/14/2026 21:59 | 200 | 10.115 |
| 08/14/2026 21:58 | 1 | 10.12 |
| 08/14/2026 21:58 | 38 | 10.12 |
| 08/14/2026 21:58 | 55 | 10.11 |
| 08/14/2026 21:58 | 17 | 10.10 |
| 08/14/2026 21:58 | 42 | 10.10 |
| 08/14/2026 21:58 | 1 | 10.11 |
| 08/14/2026 21:58 | 92 | 10.11 |
| 08/14/2026 21:58 | 2 | 10.11 |
| 08/14/2026 21:58 | 54 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 42 | 10.10 |
| 08/14/2026 21:58 | 92 | 10.10 |
| 08/14/2026 21:58 | 56 | 10.10 |
| 08/14/2026 21:58 | 48 | 10.10 |
| 08/14/2026 21:58 | 174 | 10.10 |
| 08/14/2026 21:58 | 22 | 10.10 |
| 08/14/2026 21:58 | 4 | 10.10 |
| 08/14/2026 21:58 | 196 | 10.10 |
| 08/14/2026 21:58 | 100 | 10.10 |
| 08/14/2026 21:58 | 300 | 10.10 |
| 08/14/2026 21:58 | 100 | 10.10 |
| 08/14/2026 21:58 | 48 | 10.10 |
| 08/14/2026 21:58 | 48 | 10.10 |
| 08/14/2026 21:58 | 48 | 10.10 |
| 08/14/2026 21:58 | 200 | 10.10 |
| 08/14/2026 21:58 | 48 | 10.10 |
| 08/14/2026 21:58 | 48 | 10.10 |
| 08/14/2026 21:58 | 36 | 10.10 |
| 08/14/2026 21:58 | 40 | 10.09 |
| 08/14/2026 21:58 | 35 | 10.10 |
| 08/14/2026 21:58 | 1 | 10.10 |
| 08/14/2026 21:58 | 78 | 10.10 |
| 08/14/2026 21:58 | 3 | 10.10 |
| 08/14/2026 21:58 | 6 | 10.10 |
| 08/14/2026 21:58 | 2 | 10.10 |
| 08/14/2026 21:58 | 9 | 10.10 |
| 08/14/2026 21:58 | 31 | 10.10 |
| 08/14/2026 21:58 | 29 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 78 | 10.12 |
| 08/14/2026 21:58 | 78 | 10.12 |
| 08/14/2026 21:58 | 22 | 10.12 |
| 08/14/2026 21:58 | 48 | 10.12 |
| 08/14/2026 21:58 | 30 | 10.12 |
| 08/14/2026 21:57 | 6 | 10.11 |
| 08/14/2026 21:56 | 40 | 10.10 |
| 08/14/2026 21:56 | 36 | 10.10 |
| 08/14/2026 21:56 | 42 | 10.10 |
| 08/14/2026 21:55 | 11 | 10.09 |
| 08/14/2026 21:55 | 36 | 10.09 |
| 08/14/2026 21:55 | 39 | 10.09 |
| 08/14/2026 21:55 | 39 | 10.09 |
| 08/14/2026 21:55 | 14 | 10.09 |
| 08/14/2026 21:55 | 46 | 10.09 |
| 08/14/2026 21:55 | 100 | 10.09 |
| 08/14/2026 21:55 | 100 | 10.09 |
| 08/14/2026 21:55 | 100 | 10.09 |
| 08/14/2026 21:55 | 40 | 10.09 |
| 08/14/2026 21:53 | 41 | 10.10 |
| 08/14/2026 21:53 | 59 | 10.10 |
| 08/14/2026 21:53 | 41 | 10.10 |
| 08/14/2026 21:53 | 1 | 10.10 |
| 08/14/2026 21:53 | 20 | 10.10 |
| 08/14/2026 21:53 | 76 | 10.10 |
| 08/14/2026 21:53 | 48 | 10.11 |
| 08/14/2026 21:51 | 52 | 10.11 |
| 08/14/2026 21:51 | 48 | 10.11 |
| 08/14/2026 21:51 | 100 | 10.10 |
| 08/14/2026 21:51 | 100 | 10.10 |
| 08/14/2026 21:51 | 64 | 10.10 |
| 08/14/2026 21:51 | 36 | 10.10 |
| 08/14/2026 21:51 | 100 | 10.12 |
| 08/14/2026 21:50 | 1 | 10.12 |
| 08/14/2026 21:50 | 69 | 10.12 |
| 08/14/2026 21:50 | 31 | 10.12 |
| 08/14/2026 21:50 | 1 | 10.12 |
| 08/14/2026 21:48 | 36 | 10.10 |
| 08/14/2026 21:48 | 60 | 10.09 |
| 08/14/2026 21:48 | 40 | 10.09 |
| 08/14/2026 21:48 | 40 | 10.10 |
| 08/14/2026 21:47 | 17 | 10.11 |
| 08/14/2026 21:47 | 48 | 10.11 |
| 08/14/2026 21:47 | 36 | 10.10 |
| 08/14/2026 21:46 | 100 | 10.09 |
| 08/14/2026 21:46 | 410 | 10.09 |
| 08/14/2026 21:46 | 2 | 10.09 |
| 08/14/2026 21:46 | 200 | 10.09 |
| 08/14/2026 21:46 | 46 | 10.09 |
| 08/14/2026 21:46 | 54 | 10.09 |
| 08/14/2026 21:46 | 46 | 10.09 |
| 08/14/2026 21:45 | 42 | 10.10 |
| 08/14/2026 21:45 | 42 | 10.10 |
| 08/14/2026 21:45 | 52 | 10.11 |
| 08/14/2026 21:45 | 48 | 10.11 |
| 08/14/2026 21:44 | 4 | 10.09 |
| 08/14/2026 21:44 | 46 | 10.09 |
| 08/14/2026 21:44 | 64 | 10.10 |
| 08/14/2026 21:44 | 42 | 10.10 |
| 08/14/2026 21:44 | 33 | 10.10 |
| 08/14/2026 21:44 | 36 | 10.10 |
| 08/14/2026 21:43 | 200 | 10.08 |
| 08/14/2026 21:43 | 28 | 10.08 |
| 08/14/2026 21:43 | 52 | 10.08 |
| 08/14/2026 21:42 | 48 | 10.08 |
| 08/14/2026 21:42 | 32 | 10.08 |
| 08/14/2026 21:41 | 100 | 10.05 |
| 08/14/2026 21:41 | 100 | 10.05 |
| 08/14/2026 21:41 | 100 | 10.05 |
| 08/14/2026 21:41 | 34 | 10.05 |
| 08/14/2026 21:40 | 30 | 10.04 |
| 08/14/2026 21:40 | 30 | 10.04 |
| 08/14/2026 21:40 | 36 | 10.03 |
| 08/14/2026 21:40 | 34 | 10.03 |
| 08/14/2026 21:40 | 30 | 10.04 |
| 08/14/2026 21:40 | 66 | 10.04 |
| 08/14/2026 21:40 | 25 | 10.04 |
| 08/14/2026 21:40 | 9 | 10.04 |
| 08/14/2026 21:40 | 100 | 10.04 |
| 08/14/2026 21:40 | 90 | 10.04 |
| 08/14/2026 21:40 | 45 | 10.04 |
| 08/14/2026 21:40 | 30 | 10.04 |
| 08/14/2026 21:39 | 2 | 10.04 |
| 08/14/2026 21:39 | 100 | 10.04 |
| 08/14/2026 21:39 | 30 | 10.04 |
| 08/14/2026 21:38 | 34 | 10.03 |
| 08/14/2026 21:38 | 57 | 10.03 |
| 08/14/2026 21:38 | 9 | 10.03 |
| 08/14/2026 21:38 | 50 | 10.03 |
| 08/14/2026 21:38 | 9 | 10.03 |
| 08/14/2026 21:38 | 50 | 10.03 |
| 08/14/2026 21:38 | 11 | 10.03 |
| 08/14/2026 21:38 | 59 | 10.03 |
| 08/14/2026 21:38 | 34 | 10.03 |
| 08/14/2026 21:38 | 100 | 10.02 |
| 08/14/2026 21:38 | 38 | 10.02 |
| 08/14/2026 21:38 | 32 | 10.01 |
| 08/14/2026 21:38 | 27 | 10.03 |
| 08/14/2026 21:38 | 34 | 10.025 |
| 08/14/2026 21:38 | 38 | 10.03 |
| 08/14/2026 21:37 | 30 | 10.04 |
| 08/14/2026 21:37 | 30 | 10.04 |
| 08/14/2026 21:37 | 30 | 10.04 |
| 08/14/2026 21:37 | 38 | 10.05 |
| 08/14/2026 21:37 | 121 | 10.05 |
| 08/14/2026 21:37 | 19 | 10.05 |
| 08/14/2026 21:37 | 20 | 10.05 |
| 08/14/2026 21:37 | 56 | 10.05 |
| 08/14/2026 21:37 | 33 | 10.05 |
| 08/14/2026 21:37 | 5 | 10.05 |
| 08/14/2026 21:37 | 66 | 10.05 |
| 08/14/2026 21:37 | 34 | 10.05 |
| 08/14/2026 21:36 | 8 | 10.07 |
| 08/14/2026 21:36 | 72 | 10.07 |
| 08/14/2026 21:36 | 28 | 10.07 |
| 08/14/2026 21:36 | 42 | 10.07 |
| 08/14/2026 21:36 | 13 | 10.06 |
| 08/14/2026 21:36 | 17 | 10.06 |
| 08/14/2026 21:36 | 12 | 10.06 |
| 08/14/2026 21:32 | 38 | 10.03 |
| 08/14/2026 21:32 | 28 | 10.03 |
| 08/14/2026 21:32 | 10 | 10.03 |
| 08/14/2026 21:32 | 42 | 10.03 |
| 08/14/2026 21:32 | 35 | 10.03 |
| 08/14/2026 21:32 | 73 | 10.04 |
| 08/14/2026 21:32 | 77 | 10.04 |
| 08/14/2026 21:32 | 50 | 10.04 |
| 08/14/2026 21:32 | 3 | 10.04 |
| 08/14/2026 21:32 | 70 | 10.04 |
| 08/14/2026 21:32 | 4 | 10.04 |
| 08/14/2026 21:32 | 40 | 10.04 |
| 08/14/2026 21:32 | 90 | 10.04 |
| 08/14/2026 21:32 | 70 | 10.04 |
| 08/14/2026 21:31 | 44 | 10.05 |
| 08/14/2026 21:31 | 60 | 10.05 |
| 08/14/2026 21:31 | 47 | 10.05 |
| 08/14/2026 21:31 | 1 | 10.05 |
| 08/14/2026 21:31 | 44 | 10.05 |
| 08/14/2026 21:28 | 47 | 10.04 |
| 08/14/2026 21:28 | 3 | 10.04 |
| 08/14/2026 21:28 | 38 | 10.04 |
| 08/14/2026 21:28 | 72 | 10.05 |
| 08/14/2026 21:28 | 57 | 10.05 |
| 08/14/2026 21:27 | 1 | 10.05 |
| 08/14/2026 21:26 | 58 | 10.05 |
| 08/14/2026 21:26 | 44 | 10.05 |
| 08/14/2026 21:26 | 2237 | 10.05 |
| 08/14/2026 21:26 | 552 | 10.05 |
| 08/14/2026 21:24 | 2 | 10.05 |
| 08/14/2026 21:24 | 9 | 10.05 |
| 08/14/2026 21:24 | 38 | 10.04 |
| 08/14/2026 21:24 | 23 | 10.04 |
| 08/14/2026 21:23 | 35 | 10.04 |
| 08/14/2026 21:23 | 38 | 10.04 |
| 08/14/2026 21:23 | 42 | 10.04 |
| 08/14/2026 21:21 | 26 | 10.04 |
| 08/14/2026 21:21 | 44 | 10.03 |
| 08/14/2026 21:17 | 42 | 10.01 |
| 08/14/2026 21:15 | 5 | 10.01 |
| 08/14/2026 21:15 | 52 | 10.01 |
| 08/14/2026 21:15 | 1 | 10.01 |
| 08/14/2026 21:15 | 42 | 10.01 |
| 08/14/2026 21:14 | 38 | 10.02 |
| 08/14/2026 21:14 | 6 | 10.02 |
| 08/14/2026 21:14 | 10 | 10.02 |
| 08/14/2026 21:13 | 18 | 10.025 |
| 08/14/2026 21:12 | 44 | 10.02 |
| 08/14/2026 21:12 | 32 | 10.04 |
| 08/14/2026 21:12 | 38 | 10.04 |
| 08/14/2026 21:10 | 17 | 10.03 |
| 08/14/2026 21:10 | 19 | 10.03 |
| 08/14/2026 21:10 | 2 | 10.03 |
| 08/14/2026 21:10 | 17 | 10.03 |
| 08/14/2026 21:10 | 48 | 10.02 |
| 08/14/2026 21:08 | 1 | 10.01 |
| 08/14/2026 21:08 | 87 | 10.01 |
| 08/14/2026 21:08 | 13 | 10.01 |
| 08/14/2026 21:08 | 3 | 10.01 |
| 08/14/2026 21:08 | 29 | 10.01 |
| 08/14/2026 21:07 | 70 | 10.01 |
| 08/14/2026 21:04 | 48 | 10.01 |
| 08/14/2026 21:04 | 100 | 10.01 |
| 08/14/2026 21:04 | 100 | 10.02 |
| 08/14/2026 21:04 | 100 | 10.02 |
| 08/14/2026 21:04 | 38 | 10.02 |
| 08/14/2026 21:04 | 7 | 10.01 |
| 08/14/2026 21:03 | 64 | 10.01 |
| 08/14/2026 21:03 | 6 | 10.01 |
| 08/14/2026 21:02 | 3 | 9.99 |
| 08/14/2026 21:02 | 32 | 9.99 |
| 08/14/2026 21:02 | 1018 | 9.99 |
| 08/14/2026 21:02 | 416 | 9.99 |
| 08/14/2026 21:02 | 624 | 9.99 |
| 08/14/2026 21:02 | 100 | 9.99 |
| 08/14/2026 21:02 | 78 | 9.99 |
| 08/14/2026 21:02 | 42 | 9.99 |
| 08/14/2026 21:02 | 42 | 9.99 |
| 08/14/2026 21:02 | 36 | 9.99 |
| 08/14/2026 21:02 | 42 | 9.99 |
| 08/14/2026 21:02 | 22 | 9.99 |
| 08/14/2026 21:02 | 36 | 9.99 |
| 08/14/2026 21:02 | 42 | 10.00 |
| 08/14/2026 21:00 | 1 | 10.00 |
| 08/14/2026 21:00 | 26 | 10.01 |
| 08/14/2026 21:00 | 44 | 10.01 |
| 08/14/2026 20:59 | 56 | 10.01 |
| 08/14/2026 20:57 | 66 | 10.00 |
| 08/14/2026 20:57 | 34 | 10.00 |
| 08/14/2026 20:57 | 36 | 10.00 |
| 08/14/2026 20:52 | 62 | 9.99 |
| 08/14/2026 20:52 | 38 | 9.99 |
| 08/14/2026 20:51 | 100 | 10.00 |
| 08/14/2026 20:51 | 170 | 9.99 |
| 08/14/2026 20:51 | 38 | 9.99 |
| 08/14/2026 20:50 | 80 | 9.99 |
| 08/14/2026 20:50 | 20 | 9.99 |
| 08/14/2026 20:50 | 28 | 9.99 |
| 08/14/2026 20:50 | 10 | 9.97 |
| 08/14/2026 20:50 | 20 | 9.97 |
| 08/14/2026 20:50 | 80 | 9.97 |
| 08/14/2026 20:50 | 20 | 9.97 |
| 08/14/2026 20:50 | 30 | 9.96 |
| 08/14/2026 20:50 | 100 | 9.96 |
| 08/14/2026 20:50 | 100 | 9.96 |
| 08/14/2026 20:50 | 200 | 9.96 |
| 08/14/2026 20:50 | 200 | 9.96 |
| 08/14/2026 20:50 | 100 | 9.96 |
| 08/14/2026 20:50 | 34 | 9.96 |
| 08/14/2026 20:50 | 36 | 9.98 |
| 08/14/2026 20:50 | 36 | 10.00 |
| 08/14/2026 20:50 | 20 | 10.00 |
| 08/14/2026 20:50 | 35 | 10.00 |
| 08/14/2026 20:50 | 64 | 10.01 |
| 08/14/2026 20:50 | 36 | 10.01 |
| 08/14/2026 20:48 | 42 | 10.02 |
| 08/14/2026 20:48 | 30 | 10.03 |
| 08/14/2026 20:48 | 40 | 10.03 |
| 08/14/2026 20:46 | 32 | 10.01 |
| 08/14/2026 20:43 | 46 | 10.03 |
| 08/14/2026 20:43 | 24 | 10.03 |
| 08/14/2026 20:41 | 20 | 10.03 |
| 08/14/2026 20:38 | 1 | 10.00 |
| 08/14/2026 20:33 | 100 | 10.01 |
| 08/14/2026 20:33 | 22 | 10.01 |
| 08/14/2026 20:33 | 14 | 10.01 |
| 08/14/2026 20:31 | 25 | 10.01 |
| 08/14/2026 20:31 | 18 | 10.01 |
| 08/14/2026 20:31 | 42 | 10.01 |
| 08/14/2026 20:31 | 2 | 10.01 |
| 08/14/2026 20:30 | 26 | 10.02 |
| 08/14/2026 20:30 | 5 | 10.02 |
| 08/14/2026 20:30 | 26 | 10.02 |
| 08/14/2026 20:30 | 1 | 10.02 |
| 08/14/2026 20:30 | 4 | 10.02 |
| 08/14/2026 20:30 | 27 | 10.025 |
| 08/14/2026 20:30 | 31 | 10.025 |
| 08/14/2026 20:30 | 1 | 10.025 |
| 08/14/2026 20:30 | 31 | 10.025 |
| 08/14/2026 20:30 | 31 | 10.025 |
| 08/14/2026 20:30 | 31 | 10.02 |
| 08/14/2026 20:30 | 31 | 10.02 |
| 08/14/2026 20:30 | 48 | 10.02 |
| 08/14/2026 20:30 | 48 | 10.02 |
| 08/14/2026 20:30 | 100 | 10.01 |
| 08/14/2026 20:30 | 100 | 10.01 |
| 08/14/2026 20:30 | 42 | 10.01 |
| 08/14/2026 20:29 | 24 | 10.00 |
| 08/14/2026 20:29 | 76 | 10.00 |
| 08/14/2026 20:29 | 46 | 10.00 |
| 08/14/2026 20:29 | 30 | 10.00 |
| 08/14/2026 20:28 | 46 | 10.00 |
| 08/14/2026 20:28 | 176 | 10.00 |
| 08/14/2026 20:28 | 24 | 10.00 |
| 08/14/2026 20:28 | 46 | 10.00 |
| 08/14/2026 20:27 | 40 | 9.99 |
| 08/14/2026 20:24 | 16 | 9.99 |
| 08/14/2026 20:24 | 40 | 9.99 |
| 08/14/2026 20:22 | 26 | 9.98 |
| 08/14/2026 20:22 | 20 | 9.98 |
| 08/14/2026 20:20 | 90 | 9.96 |
| 08/14/2026 20:20 | 10 | 9.96 |
| 08/14/2026 20:20 | 44 | 9.96 |
| 08/14/2026 20:20 | 46 | 9.96 |
| 08/14/2026 20:20 | 46 | 9.96 |
| 08/14/2026 20:20 | 56 | 9.96 |
| 08/14/2026 20:20 | 44 | 9.96 |
| 08/14/2026 20:20 | 46 | 9.97 |
| 08/14/2026 20:20 | 46 | 9.97 |
| 08/14/2026 20:20 | 40 | 9.97 |
| 08/14/2026 20:16 | 40 | 9.97 |
| 08/14/2026 20:16 | 70 | 9.98 |
| 08/14/2026 20:16 | 46 | 9.98 |
| 08/14/2026 20:16 | 40 | 9.99 |
| 08/14/2026 20:11 | 40 | 9.99 |
| 08/14/2026 20:09 | 1 | 9.99 |
| 08/14/2026 20:09 | 67 | 10.00 |
| 08/14/2026 20:09 | 54 | 10.00 |
| 08/14/2026 19:59 | 34 | 9.96 |
| 08/14/2026 19:59 | 12 | 9.96 |
| 08/14/2026 19:59 | 2 | 9.96 |
| 08/14/2026 19:59 | 17 | 9.96 |
| 08/14/2026 19:59 | 24 | 9.96 |
| 08/14/2026 19:59 | 16 | 9.96 |
| 08/14/2026 19:59 | 44 | 9.96 |
| 08/14/2026 19:55 | 44 | 9.96 |
| 08/14/2026 19:55 | 14 | 9.96 |
| 08/14/2026 19:55 | 31 | 9.96 |
| 08/14/2026 19:55 | 2 | 9.98 |
| 08/14/2026 19:55 | 52 | 9.98 |
| 08/14/2026 19:55 | 46 | 9.97 |
| 08/14/2026 19:49 | 50 | 9.96 |
| 08/14/2026 19:49 | 30 | 9.97 |
| 08/14/2026 19:49 | 33 | 9.97 |
| 08/14/2026 19:49 | 36 | 9.97 |
| 08/14/2026 19:49 | 34 | 9.97 |
| 08/14/2026 19:49 | 14 | 9.97 |
| 08/14/2026 19:49 | 1 | 9.97 |
| 08/14/2026 19:49 | 52 | 9.98 |
| 08/14/2026 19:49 | 33 | 9.99 |
| 08/14/2026 19:49 | 46 | 9.99 |
| 08/14/2026 19:49 | 52 | 9.98 |
| 08/14/2026 19:49 | 25 | 9.97 |
| 08/14/2026 19:44 | 40 | 9.99 |
| 08/14/2026 19:44 | 40 | 9.99 |
| 08/14/2026 19:41 | 100 | 9.99 |
| 08/14/2026 19:41 | 100 | 9.99 |
| 08/14/2026 19:41 | 40 | 9.99 |
| 08/14/2026 19:41 | 46 | 9.98 |
| 08/14/2026 19:39 | 1000 | 9.98 |
| 08/14/2026 19:34 | 46 | 9.98 |
| 08/14/2026 19:34 | 100 | 9.99 |
| 08/14/2026 19:25 | 40 | 9.99 |
| 08/14/2026 19:25 | 40 | 9.99 |
| 08/14/2026 19:25 | 46 | 10.00 |
| 08/14/2026 19:25 | 40 | 9.99 |
| 08/14/2026 19:25 | 100 | 10.00 |
| 08/14/2026 19:25 | 17 | 10.00 |
| 08/14/2026 19:25 | 20 | 10.00 |
| 08/14/2026 19:25 | 44 | 10.00 |
| 08/14/2026 19:25 | 48 | 10.02 |
| 08/14/2026 19:25 | 48 | 10.02 |
| 08/14/2026 19:25 | 48 | 10.02 |
| 08/14/2026 19:25 | 6 | 10.02 |
| 08/14/2026 19:25 | 32 | 10.02 |
| 08/14/2026 19:25 | 30 | 10.03 |
| 08/14/2026 19:25 | 82 | 10.04 |
| 08/14/2026 19:25 | 100 | 10.04 |
| 08/14/2026 19:25 | 18 | 10.04 |
| 08/14/2026 19:25 | 38 | 10.04 |
| 08/14/2026 19:25 | 44 | 10.04 |
| 08/14/2026 19:25 | 100 | 10.05 |
| 08/14/2026 19:25 | 44 | 10.04 |
| 08/14/2026 19:25 | 20 | 10.04 |
| 08/14/2026 19:25 | 36 | 10.04 |
| 08/14/2026 19:25 | 70 | 10.05 |
| 08/14/2026 19:25 | 14 | 10.05 |
| 08/14/2026 19:25 | 56 | 10.05 |
| 08/14/2026 19:25 | 44 | 10.05 |
| 08/14/2026 19:22 | 11 | 10.06 |
| 08/14/2026 19:22 | 112 | 10.05 |
| 08/14/2026 19:20 | 70 | 10.05 |
| 08/14/2026 19:18 | 118 | 10.05 |
| 08/14/2026 19:14 | 50 | 10.04 |
| 08/14/2026 19:14 | 26 | 10.04 |
| 08/14/2026 19:13 | 10 | 10.03 |
| 08/14/2026 19:11 | 10 | 10.03 |
| 08/14/2026 19:11 | 12 | 10.03 |
| 08/14/2026 19:08 | 32 | 10.02 |
| 08/14/2026 19:08 | 32 | 10.02 |
| 08/14/2026 19:06 | 100 | 10.02 |
| 08/14/2026 19:06 | 4 | 10.02 |
| 08/14/2026 19:06 | 100 | 10.02 |
| 08/14/2026 19:06 | 32 | 10.02 |
| 08/14/2026 19:05 | 11 | 10.02 |
| 08/14/2026 19:05 | 29 | 10.02 |
| 08/14/2026 19:05 | 2 | 10.02 |
| 08/14/2026 19:02 | 1 | 10.02 |
| 08/14/2026 19:02 | 30 | 10.02 |
| 08/14/2026 18:59 | 36 | 10.02 |
| 08/14/2026 18:55 | 11 | 10.02 |
| 08/14/2026 18:48 | 28 | 10.01 |
| 08/14/2026 18:48 | 11 | 10.01 |
| 08/14/2026 18:48 | 30 | 10.03 |
| 08/14/2026 18:43 | 28 | 10.01 |
| 08/14/2026 18:43 | 28 | 10.01 |
| 08/14/2026 18:38 | 32 | 10.02 |
| 08/14/2026 18:36 | 75 | 10.00 |
| 08/14/2026 18:36 | 36 | 10.00 |
| 08/14/2026 18:34 | 32 | 9.99 |
| 08/14/2026 18:34 | 36 | 9.98 |
| 08/14/2026 18:34 | 36 | 9.98 |
| 08/14/2026 18:33 | 7 | 9.96 |
| 08/14/2026 18:33 | 25 | 9.96 |
| 08/14/2026 18:33 | 25 | 9.96 |
| 08/14/2026 18:33 | 25 | 9.96 |
| 08/14/2026 18:30 | 32 | 10.00 |
| 08/14/2026 18:30 | 32 | 10.00 |
| 08/14/2026 18:30 | 100 | 10.00 |
| 08/14/2026 18:30 | 36 | 10.00 |
| 08/14/2026 18:30 | 70 | 10.02 |
| 08/14/2026 18:30 | 32 | 10.02 |
| 08/14/2026 18:29 | 34 | 10.03 |
| 08/14/2026 18:29 | 32 | 10.04 |
| 08/14/2026 18:27 | 38 | 10.05 |
| 08/14/2026 18:27 | 95 | 10.05 |
| 08/14/2026 18:27 | 100 | 10.06 |
| 08/14/2026 18:27 | 70 | 10.06 |
| 08/14/2026 18:27 | 34 | 10.06 |
| 08/14/2026 18:21 | 38 | 10.08 |
| 08/14/2026 18:19 | 36 | 10.10 |
| 08/14/2026 18:19 | 100 | 10.08 |
| 08/14/2026 18:16 | 100 | 10.05 |
| 08/14/2026 18:16 | 40 | 10.05 |
| 08/14/2026 18:16 | 7400 | 10.05 |
| 08/14/2026 18:16 | 400 | 10.05 |
| 08/14/2026 18:16 | 100 | 10.05 |
| 08/14/2026 18:16 | 100 | 10.05 |
| 08/14/2026 18:16 | 4090 | 10.05 |
| 08/14/2026 18:16 | 4158 | 10.05 |
| 08/14/2026 18:16 | 1386 | 10.05 |
| 08/14/2026 18:16 | 72 | 10.05 |
| 08/14/2026 18:16 | 42 | 10.05 |
| 08/14/2026 18:16 | 18 | 10.05 |
| 08/14/2026 18:16 | 6 | 10.05 |
| 08/14/2026 18:16 | 100 | 10.05 |
| 08/14/2026 18:16 | 100 | 10.06 |
| 08/14/2026 18:15 | 172 | 10.11 |
| 08/14/2026 18:15 | 28 | 10.11 |
| 08/14/2026 18:15 | 72 | 10.11 |
| 08/14/2026 18:15 | 28 | 10.10 |
| 08/14/2026 18:15 | 16 | 10.12 |
| 08/14/2026 18:15 | 300 | 10.12 |
| 08/14/2026 18:15 | 18 | 10.12 |
| 08/14/2026 18:15 | 26 | 10.11 |
| 08/14/2026 18:15 | 16 | 10.09 |
| 08/14/2026 18:15 | 82 | 10.09 |
| 08/14/2026 18:15 | 100 | 10.09 |
| 08/14/2026 18:15 | 20 | 10.09 |
| 08/14/2026 18:15 | 24 | 10.07 |
| 08/14/2026 18:11 | 5 | 10.07 |
| 08/14/2026 18:11 | 33 | 10.07 |
| 08/14/2026 18:11 | 5 | 10.07 |
| 08/14/2026 18:11 | 36 | 10.07 |
| 08/14/2026 18:11 | 38 | 10.08 |
| 08/14/2026 18:11 | 30 | 10.08 |
| 08/14/2026 18:11 | 30 | 10.08 |
| 08/14/2026 18:11 | 32 | 10.08 |
| 08/14/2026 18:11 | 38 | 10.08 |
| 08/14/2026 18:11 | 20 | 10.08 |
| 08/14/2026 18:11 | 404 | 10.08 |
| 08/14/2026 18:11 | 79 | 10.08 |
| 08/14/2026 18:11 | 130 | 10.08 |
| 08/14/2026 18:11 | 30 | 10.09 |
| 08/14/2026 18:11 | 5 | 10.09 |
| 08/14/2026 18:11 | 21 | 10.09 |
| 08/14/2026 18:11 | 38 | 10.09 |
| 08/14/2026 18:11 | 100 | 10.09 |
| 08/14/2026 18:11 | 100 | 10.09 |
| 08/14/2026 18:11 | 100 | 10.09 |
| 08/14/2026 18:11 | 100 | 10.09 |
| 08/14/2026 18:11 | 100 | 10.09 |
| 08/14/2026 18:11 | 100 | 10.09 |
| 08/14/2026 18:11 | 100 | 10.09 |
| 08/14/2026 18:11 | 33 | 10.09 |
| 08/14/2026 18:11 | 83 | 10.09 |
| 08/14/2026 18:11 | 17 | 10.09 |
| 08/14/2026 18:11 | 100 | 10.09 |
| 08/14/2026 18:11 | 100 | 10.08 |
| 08/14/2026 18:11 | 200 | 10.08 |
| 08/14/2026 18:11 | 70 | 10.08 |
| 08/14/2026 18:11 | 44 | 10.08 |
| 08/14/2026 18:11 | 28 | 10.08 |
| 08/14/2026 18:11 | 100 | 10.09 |
| 08/14/2026 18:11 | 150 | 10.095 |
| 08/14/2026 18:11 | 75 | 10.095 |
| 08/14/2026 18:11 | 25 | 10.095 |
| 08/14/2026 18:11 | 25 | 10.095 |
| 08/14/2026 18:10 | 30 | 10.09 |
| 08/14/2026 18:09 | 200 | 10.10 |
| 08/14/2026 18:09 | 100 | 10.10 |
| 08/14/2026 18:09 | 12 | 10.10 |
| 08/14/2026 18:09 | 850 | 10.10 |
| 08/14/2026 18:09 | 750 | 10.10 |
| 08/14/2026 18:09 | 19 | 10.10 |
| 08/14/2026 18:09 | 28 | 10.10 |
| 08/14/2026 18:09 | 32 | 10.11 |
| 08/14/2026 18:09 | 32 | 10.12 |
| 08/14/2026 18:09 | 32 | 10.12 |
| 08/14/2026 18:09 | 32 | 10.12 |
| 08/14/2026 18:08 | 32 | 10.12 |
| 08/14/2026 18:07 | 4 | 10.12 |
| 08/14/2026 18:06 | 70 | 10.13 |
| 08/14/2026 18:06 | 30 | 10.13 |
| 08/14/2026 18:05 | 24 | 10.13 |
| 08/14/2026 18:05 | 40 | 10.13 |
| 08/14/2026 18:05 | 13 | 10.13 |
| 08/14/2026 18:05 | 7 | 10.13 |
| 08/14/2026 18:05 | 6 | 10.13 |
| 08/14/2026 18:05 | 10 | 10.13 |
| 08/14/2026 18:05 | 10 | 10.13 |
| 08/14/2026 18:00 | 12 | 10.11 |
| 08/14/2026 18:00 | 32 | 10.11 |
| 08/14/2026 17:59 | 28 | 10.10 |
| 08/14/2026 17:56 | 12 | 10.10 |
| 08/14/2026 17:56 | 20 | 10.10 |
| 08/14/2026 17:56 | 16 | 10.10 |
| 08/14/2026 17:52 | 12 | 10.10 |
| 08/14/2026 17:51 | 25 | 10.085 |
| 08/14/2026 17:50 | 100 | 10.09 |
| 08/14/2026 17:50 | 32 | 10.09 |
| 08/14/2026 17:47 | 80 | 10.09 |
| 08/14/2026 17:47 | 20 | 10.09 |
| 08/14/2026 17:47 | 82 | 10.08 |
| 08/14/2026 17:47 | 28 | 10.08 |
| 08/14/2026 17:43 | 30 | 10.05 |
| 08/14/2026 17:43 | 26 | 10.06 |
| 08/14/2026 17:42 | 20 | 10.08 |
| 08/14/2026 17:42 | 36 | 10.07 |
| 08/14/2026 17:39 | 100 | 10.06 |
| 08/14/2026 17:39 | 100 | 10.06 |
| 08/14/2026 17:39 | 100 | 10.07 |
| 08/14/2026 17:39 | 10 | 10.07 |
| 08/14/2026 17:39 | 36 | 10.07 |
| 08/14/2026 17:38 | 32 | 10.08 |
| 08/14/2026 17:38 | 4 | 10.08 |
| 08/14/2026 17:37 | 1 | 10.08 |
| 08/14/2026 17:37 | 5 | 10.08 |
| 08/14/2026 17:37 | 13 | 10.08 |
| 08/14/2026 17:37 | 13 | 10.08 |
| 08/14/2026 17:37 | 58 | 10.08 |
| 08/14/2026 17:37 | 24 | 10.08 |
| 08/14/2026 17:37 | 58 | 10.08 |
| 08/14/2026 17:37 | 32 | 10.08 |
| 08/14/2026 17:37 | 36 | 10.07 |
| 08/14/2026 17:30 | 82 | 10.07 |
| 08/14/2026 17:30 | 30 | 10.07 |
| 08/14/2026 17:29 | 42 | 10.05 |
| 08/14/2026 17:29 | 40 | 10.05 |
| 08/14/2026 17:29 | 30 | 10.05 |
| 08/14/2026 17:26 | 68 | 10.01 |
| 08/14/2026 17:26 | 32 | 10.02 |
| 08/14/2026 17:26 | 30 | 10.03 |
| 08/14/2026 17:26 | 30 | 10.03 |
| 08/14/2026 17:26 | 30 | 10.03 |
| 08/14/2026 17:26 | 25 | 10.02 |
| 08/14/2026 17:26 | 25 | 10.02 |
| 08/14/2026 17:26 | 25 | 10.02 |
| 08/14/2026 17:26 | 25 | 10.02 |
| 08/14/2026 17:26 | 50 | 10.02 |
| 08/14/2026 17:26 | 38 | 10.02 |
| 08/14/2026 17:26 | 100 | 10.01 |
| 08/14/2026 17:26 | 100 | 10.01 |
| 08/14/2026 17:26 | 1900 | 10.01 |
| 08/14/2026 17:26 | 56 | 10.01 |
| 08/14/2026 17:26 | 38 | 10.01 |
| 08/14/2026 17:26 | 38 | 10.02 |
| 08/14/2026 17:26 | 38 | 10.02 |
| 08/14/2026 17:25 | 30 | 10.04 |
| 08/14/2026 17:25 | 82 | 10.04 |
| 08/14/2026 17:24 | 10 | 10.03 |
| 08/14/2026 17:24 | 30 | 10.04 |
| 08/14/2026 17:24 | 17 | 10.05 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.08 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:22 | 25 | 10.07 |
| 08/14/2026 17:21 | 82 | 10.08 |
| 08/14/2026 17:21 | 28 | 10.08 |
| 08/14/2026 17:18 | 36 | 10.09 |
| 08/14/2026 17:18 | 32 | 10.09 |
| 08/14/2026 17:17 | 11 | 10.10 |
| 08/14/2026 17:16 | 20 | 10.10 |
| 08/14/2026 17:16 | 25 | 10.10 |
| 08/14/2026 17:16 | 25 | 10.10 |
| 08/14/2026 17:16 | 25 | 10.12 |
| 08/14/2026 17:16 | 25 | 10.12 |
| 08/14/2026 17:16 | 25 | 10.12 |
| 08/14/2026 17:16 | 25 | 10.12 |
| 08/14/2026 17:16 | 25 | 10.12 |
| 08/14/2026 17:16 | 25 | 10.12 |
| 08/14/2026 17:16 | 100 | 10.12 |
| 08/14/2026 17:16 | 25 | 10.12 |
| 08/14/2026 17:16 | 25 | 10.12 |
| 08/14/2026 17:15 | 30 | 10.13 |
| 08/14/2026 17:15 | 82 | 10.14 |
| 08/14/2026 17:15 | 30 | 10.14 |
| 08/14/2026 17:15 | 8 | 10.14 |
| 08/14/2026 17:14 | 26 | 10.13 |
| 08/14/2026 17:14 | 8 | 10.13 |
| 08/14/2026 17:14 | 40 | 10.15 |
| 08/14/2026 17:14 | 30 | 10.15 |
| 08/14/2026 17:11 | 11 | 10.14 |
| 08/14/2026 17:11 | 34 | 10.14 |
| 08/14/2026 17:11 | 38 | 10.14 |
| 08/14/2026 17:11 | 19 | 10.14 |
| 08/14/2026 17:10 | 38 | 10.14 |
| 08/14/2026 17:10 | 5 | 10.14 |
| 08/14/2026 17:09 | 30 | 10.15 |
| 08/14/2026 17:09 | 40 | 10.16 |
| 08/14/2026 17:09 | 70 | 10.16 |
| 08/14/2026 17:04 | 70 | 10.17 |
| 08/14/2026 17:04 | 40 | 10.16 |
| 08/14/2026 17:04 | 49 | 10.16 |
| 08/14/2026 17:04 | 1 | 10.16 |
| 08/14/2026 17:04 | 34 | 10.16 |
| 08/14/2026 17:04 | 32 | 10.17 |
| 08/14/2026 17:04 | 30 | 10.17 |
| 08/14/2026 17:03 | 32 | 10.18 |
| 08/14/2026 17:03 | 36 | 10.18 |
| 08/14/2026 17:03 | 32 | 10.18 |
| 08/14/2026 17:03 | 36 | 10.16 |
| 08/14/2026 17:03 | 82 | 10.17 |
| 08/14/2026 17:03 | 100 | 10.17 |
| 08/14/2026 17:03 | 30 | 10.17 |
| 08/14/2026 17:02 | 50 | 10.17 |
| 08/14/2026 17:02 | 25 | 10.14 |
| 08/14/2026 17:01 | 30 | 10.15 |
| 08/14/2026 17:01 | 10 | 10.15 |
| 08/14/2026 17:01 | 1 | 10.15 |
| 08/14/2026 17:01 | 54 | 10.15 |
| 08/14/2026 17:01 | 100 | 10.14 |
| 08/14/2026 17:00 | 100 | 10.14 |
| 08/14/2026 17:00 | 300 | 10.14 |
| 08/14/2026 17:00 | 18 | 10.14 |
| 08/14/2026 17:00 | 24 | 10.14 |
| 08/14/2026 16:59 | 12 | 10.12 |
| 08/14/2026 16:59 | 28 | 10.12 |
| 08/14/2026 16:58 | 32 | 10.11 |
| 08/14/2026 16:58 | 32 | 10.11 |
| 08/14/2026 16:57 | 40 | 10.10 |
| 08/14/2026 16:57 | 42 | 10.10 |
| 08/14/2026 16:57 | 28 | 10.10 |
| 08/14/2026 16:55 | 32 | 10.09 |
| 08/14/2026 16:55 | 72 | 10.10 |
| 08/14/2026 16:55 | 28 | 10.10 |
| 08/14/2026 16:54 | 26 | 10.09 |
| 08/14/2026 16:54 | 28 | 10.08 |
| 08/14/2026 16:54 | 25 | 10.07 |
| 08/14/2026 16:53 | 3 | 10.07 |
| 08/14/2026 16:53 | 5 | 10.07 |
| 08/14/2026 16:53 | 25 | 10.07 |
| 08/14/2026 16:52 | 67 | 10.07 |
| 08/14/2026 16:52 | 5 | 10.07 |
| 08/14/2026 16:52 | 28 | 10.07 |
| 08/14/2026 16:52 | 24 | 10.08 |
| 08/14/2026 16:52 | 17 | 10.09 |
| 08/14/2026 16:52 | 25 | 10.09 |
| 08/14/2026 16:52 | 25 | 10.09 |
| 08/14/2026 16:52 | 3 | 10.09 |
| 08/14/2026 16:52 | 22 | 10.09 |
| 08/14/2026 16:52 | 50 | 10.09 |
| 08/14/2026 16:52 | 28 | 10.09 |
| 08/14/2026 16:52 | 28 | 10.09 |
| 08/14/2026 16:52 | 28 | 10.10 |
| 08/14/2026 16:52 | 4 | 10.10 |
| 08/14/2026 16:52 | 25 | 10.10 |
| 08/14/2026 16:52 | 8 | 10.10 |
| 08/14/2026 16:52 | 9 | 10.10 |
| 08/14/2026 16:52 | 100 | 10.11 |
| 08/14/2026 16:52 | 32 | 10.11 |
| 08/14/2026 16:52 | 9 | 10.11 |
| 08/14/2026 16:52 | 25 | 10.11 |
| 08/14/2026 16:52 | 772 | 10.10 |
| 08/14/2026 16:52 | 28 | 10.10 |
| 08/14/2026 16:52 | 100 | 10.105 |
| 08/14/2026 16:52 | 100 | 10.11 |
| 08/14/2026 16:50 | 25 | 10.11 |
| 08/14/2026 16:50 | 25 | 10.11 |
| 08/14/2026 16:50 | 25 | 10.11 |
| 08/14/2026 16:50 | 25 | 10.11 |
| 08/14/2026 16:50 | 1 | 10.11 |
| 08/14/2026 16:49 | 28 | 10.09 |
| 08/14/2026 16:49 | 25 | 10.10 |
| 08/14/2026 16:49 | 82 | 10.11 |
| 08/14/2026 16:49 | 28 | 10.11 |
| 08/14/2026 16:49 | 24 | 10.10 |
| 08/14/2026 16:49 | 46 | 10.10 |
| 08/14/2026 16:49 | 24 | 10.10 |
| 08/14/2026 16:47 | 24 | 10.08 |
| 08/14/2026 16:45 | 42 | 10.10 |
| 08/14/2026 16:45 | 40 | 10.10 |
| 08/14/2026 16:45 | 42 | 10.10 |
| 08/14/2026 16:45 | 28 | 10.10 |
| 08/14/2026 16:43 | 13 | 10.08 |
| 08/14/2026 16:43 | 25 | 10.08 |
| 08/14/2026 16:43 | 10 | 10.10 |
| 08/14/2026 16:42 | 59 | 10.09 |
| 08/14/2026 16:42 | 32 | 10.09 |
| 08/14/2026 16:41 | 12 | 10.10 |
| 08/14/2026 16:41 | 14 | 10.10 |
| 08/14/2026 16:41 | 1 | 10.10 |
| 08/14/2026 16:41 | 12 | 10.10 |
| 08/14/2026 16:41 | 1 | 10.10 |
| 08/14/2026 16:40 | 32 | 10.11 |
| 08/14/2026 16:40 | 36 | 10.11 |
| 08/14/2026 16:39 | 500 | 10.06 |
| 08/14/2026 16:38 | 100 | 10.07 |
| 08/14/2026 16:38 | 149 | 10.07 |
| 08/14/2026 16:38 | 36 | 10.07 |
| 08/14/2026 16:38 | 32 | 10.08 |
| 08/14/2026 16:37 | 100 | 10.09 |
| 08/14/2026 16:37 | 100 | 10.06 |
| 08/14/2026 16:37 | 82 | 10.06 |
| 08/14/2026 16:37 | 212 | 10.06 |
| 08/14/2026 16:37 | 201 | 10.06 |
| 08/14/2026 16:37 | 87 | 10.06 |
| 08/14/2026 16:37 | 70 | 10.09 |
| 08/14/2026 16:36 | 80 | 10.06 |
| 08/14/2026 16:34 | 70 | 10.08 |
| 08/14/2026 16:30 | 1 | 10.06 |
| 08/14/2026 16:24 | 18 | 10.03 |
| 08/14/2026 16:24 | 100 | 10.03 |
| 08/14/2026 16:24 | 100 | 10.03 |
| 08/14/2026 16:24 | 100 | 10.03 |
| 08/14/2026 16:24 | 100 | 10.03 |
| 08/14/2026 16:24 | 50 | 10.03 |
| 08/14/2026 16:24 | 50 | 10.03 |
| 08/14/2026 16:24 | 50 | 10.03 |
| 08/14/2026 16:24 | 100 | 10.03 |
| 08/14/2026 16:24 | 7 | 10.05 |
| 08/14/2026 16:24 | 75 | 10.05 |
| 08/14/2026 16:24 | 34 | 10.04 |
| 08/14/2026 16:24 | 82 | 10.03 |
| 08/14/2026 16:24 | 1418 | 10.03 |
| 08/14/2026 16:24 | 38 | 10.03 |
| 08/14/2026 16:24 | 82 | 10.02 |
| 08/14/2026 16:24 | 25 | 10.00 |
| 08/14/2026 16:23 | 57 | 9.98 |
| 08/14/2026 16:20 | 15 | 10.015 |
| 08/14/2026 16:19 | 70 | 10.06 |
| 08/14/2026 16:18 | 8 | 10.06 |
| 08/14/2026 16:17 | 36 | 10.08 |
| 08/14/2026 16:15 | 34 | 10.08 |
| 08/14/2026 16:15 | 16 | 10.08 |
| 08/14/2026 16:15 | 22 | 10.08 |
| 08/14/2026 16:14 | 67 | 10.13 |
| 08/14/2026 16:13 | 22 | 10.08 |
| 08/14/2026 16:12 | 1 | 10.15 |
| 08/14/2026 16:12 | 1 | 10.14 |
| 08/14/2026 16:12 | 100 | 10.14 |
| 08/14/2026 16:12 | 32 | 10.14 |
| 08/14/2026 16:12 | 82 | 10.13 |
| 08/14/2026 16:09 | 70 | 10.13 |
| 08/14/2026 16:08 | 82 | 10.09 |
| 08/14/2026 16:08 | 200 | 10.09 |
| 08/14/2026 16:08 | 62 | 10.09 |
| 08/14/2026 16:08 | 100 | 10.08 |
| 08/14/2026 16:03 | 1 | 10.02 |
| 08/14/2026 16:03 | 1 | 10.02 |
| 08/14/2026 16:02 | 1 | 10.02 |
| 08/14/2026 16:02 | 1 | 10.02 |
| 08/14/2026 16:02 | 4 | 10.06 |
| 08/14/2026 16:02 | 43 | 10.05 |
| 08/14/2026 16:02 | 34 | 10.05 |
| 08/14/2026 16:02 | 43 | 10.07 |
| 08/14/2026 16:02 | 22 | 10.04 |
| 08/14/2026 16:02 | 29 | 10.04 |
| 08/14/2026 16:02 | 1 | 10.04 |
| 08/14/2026 16:02 | 30 | 10.06 |
| 08/14/2026 16:02 | 100 | 10.08 |
| 08/14/2026 16:02 | 25 | 10.08 |
| 08/14/2026 16:02 | 25 | 10.08 |
| 08/14/2026 16:02 | 25 | 10.08 |
| 08/14/2026 16:02 | 25 | 10.08 |
| 08/14/2026 16:02 | 81 | 10.07 |
| 08/14/2026 16:02 | 1 | 10.07 |
| 08/14/2026 16:02 | 82 | 10.06 |
| 08/14/2026 16:02 | 100 | 10.06 |
| 08/14/2026 16:02 | 200 | 10.06 |
| 08/14/2026 16:02 | 20 | 10.05 |
| 08/14/2026 16:02 | 25 | 10.05 |
| 08/14/2026 16:02 | 25 | 10.05 |
| 08/14/2026 16:02 | 5 | 10.05 |
| 08/14/2026 16:02 | 7 | 10.05 |
| 08/14/2026 16:02 | 25 | 10.05 |
| 08/14/2026 16:02 | 25 | 10.05 |
| 08/14/2026 16:02 | 25 | 10.05 |
| 08/14/2026 16:00 | 44 | 10.03 |
| 08/14/2026 16:00 | 33 | 10.03 |
| 08/14/2026 16:00 | 1 | 10.03 |
| 08/14/2026 16:00 | 1 | 10.01 |
| 08/14/2026 16:00 | 1 | 10.01 |
| 08/14/2026 16:00 | 44 | 10.03 |
| 08/14/2026 16:00 | 1 | 10.00 |
| 08/14/2026 16:00 | 1 | 10.00 |
| 08/14/2026 16:00 | 1 | 10.00 |
| 08/14/2026 15:59 | 16 | 10.05 |
| 08/14/2026 15:59 | 34 | 10.05 |
| 08/14/2026 15:59 | 16 | 10.05 |
| 08/14/2026 15:59 | 22 | 10.05 |
| 08/14/2026 15:59 | 28 | 10.05 |
| 08/14/2026 15:59 | 34 | 10.03 |
| 08/14/2026 15:59 | 36 | 10.00 |
| 08/14/2026 15:59 | 1 | 10.00 |
| 08/14/2026 15:53 | 2 | 9.96 |
| 08/14/2026 15:53 | 1 | 9.92 |
| 08/14/2026 15:52 | 1 | 9.88 |
| 08/14/2026 15:52 | 1 | 9.88 |
| 08/14/2026 15:52 | 1 | 9.88 |
| 08/14/2026 15:52 | 29 | 9.89 |
| 08/14/2026 15:52 | 82 | 9.92 |
| 08/14/2026 15:52 | 91 | 9.92 |
| 08/14/2026 15:52 | 209 | 9.92 |
| 08/14/2026 15:50 | 25 | 9.885 |
| 08/14/2026 15:50 | 25 | 9.885 |
| 08/14/2026 15:49 | 14 | 9.91 |
| 08/14/2026 15:49 | 36 | 9.90 |
| 08/14/2026 15:47 | 25 | 9.885 |
| 08/14/2026 15:47 | 25 | 9.885 |
| 08/14/2026 15:45 | 5 | 9.905 |
| 08/14/2026 15:45 | 25 | 9.905 |
| 08/14/2026 15:45 | 25 | 9.905 |
| 08/14/2026 15:45 | 5 | 9.905 |
| 08/14/2026 15:45 | 25 | 9.905 |
| 08/14/2026 15:45 | 25 | 9.905 |
| 08/14/2026 15:41 | 50 | 9.99 |
| 08/14/2026 15:40 | 90 | 9.88 |
| 08/14/2026 15:40 | 100 | 9.88 |
| 08/14/2026 15:40 | 10 | 9.88 |
| 08/14/2026 15:39 | 30 | 9.90 |
| 08/14/2026 15:38 | 25 | 9.875 |
| 08/14/2026 15:38 | 25 | 9.875 |
| 08/14/2026 15:34 | 77 | 9.99 |
| 08/14/2026 15:34 | 12 | 9.99 |
| 08/14/2026 15:34 | 40 | 9.99 |
| 08/14/2026 15:33 | 500 | 9.90 |
| 08/14/2026 15:32 | 69 | 9.89 |
| 08/14/2026 15:32 | 17 | 9.89 |
| 08/14/2026 15:32 | 86 | 9.93 |
| 08/14/2026 15:31 | 180 | 9.89 |
| 08/14/2026 15:31 | 62 | 9.89 |
| 08/14/2026 15:31 | 430 | 9.89 |
| 08/14/2026 15:31 | 200 | 9.90 |
| 08/14/2026 15:30 | 448 | 9.99 |
| 08/14/2026 15:30 | 2 | 9.97 |
| 08/14/2026 15:30 | 50 | 9.97 |
| 08/14/2026 15:30 | 150 | 9.89 |
| 08/14/2026 15:30 | 150 | 9.89 |
| 08/14/2026 15:30 | 150 | 9.88 |
| 08/14/2026 15:30 | 100 | 9.88 |
| 08/14/2026 15:30 | 52 | 9.75 |
| 08/14/2026 15:30 | 23 | 9.75 |
| 08/14/2026 15:30 | 111 | 9.75 |
| 08/14/2026 15:30 | 259 | 9.75 |
| 08/14/2026 15:30 | 24 | 9.75 |
| 08/14/2026 15:30 | 376 | 9.75 |
| 08/14/2026 15:30 | 100 | 9.75 |
| 08/14/2026 15:30 | 24 | 9.75 |
| 08/14/2026 15:30 | 53 | 9.75 |
| 08/14/2026 15:30 | 24 | 9.75 |
| 08/14/2026 15:30 | 23 | 9.75 |
| 08/14/2026 15:30 | 400 | 9.75 |
| 08/14/2026 15:30 | 9 | 9.75 |
| 08/14/2026 15:30 | 400 | 9.75 |
| 08/14/2026 15:30 | 483 | 9.75 |
| 08/14/2026 15:30 | 17 | 9.73 |
| 08/14/2026 15:30 | 200 | 9.73 |
| 08/14/2026 15:30 | 348 | 9.75 |
| 08/14/2026 15:30 | 152 | 9.75 |
| 08/14/2026 15:30 | 139 | 9.75 |
| 08/14/2026 15:30 | 85 | 9.75 |
| 08/14/2026 15:30 | 86 | 9.75 |
| 08/14/2026 15:30 | 90 | 9.75 |
| 08/14/2026 15:30 | 100 | 9.74 |
| 08/14/2026 15:30 | 100 | 9.74 |
| 08/14/2026 15:30 | 100 | 9.74 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.56 |
| 08/14/2026 15:30 | 69 | 9.60 |
| 08/14/2026 15:30 | 89 | 9.69 |
| 08/14/2026 15:30 | 303 | 9.66 |
| 08/14/2026 15:30 | 421 | 9.35 |
| 08/14/2026 15:30 | 16 | 9.50 |
| 08/14/2026 15:30 | 53 | 9.50 |
| 08/14/2026 15:30 | 10 | 9.57 |
| 08/14/2026 15:30 | 2540 | 9.67 |
| 08/14/2026 15:25 | 5 | 9.74 |
| 08/14/2026 15:13 | 39 | 9.74 |
| 08/14/2026 15:04 | 200 | 9.75 |
| 08/14/2026 15:02 | 9 | 9.75 |
| 08/14/2026 15:02 | 11 | 9.75 |
| 08/14/2026 15:02 | 10 | 9.75 |
| 08/14/2026 15:02 | 10 | 9.74 |
| 08/14/2026 15:01 | 46 | 9.75 |
| 08/14/2026 14:58 | 46 | 9.75 |
| 08/14/2026 14:58 | 46 | 9.75 |
| 08/14/2026 14:57 | 46 | 9.75 |
| 08/14/2026 14:56 | 46 | 9.75 |
| 08/14/2026 14:56 | 46 | 9.75 |
| 08/14/2026 14:56 | 46 | 9.75 |
| 08/14/2026 14:56 | 33 | 9.75 |
| 08/14/2026 14:55 | 33 | 9.75 |
| 08/14/2026 14:55 | 33 | 9.75 |
| 08/14/2026 14:55 | 33 | 9.75 |
| 08/14/2026 14:54 | 17 | 9.75 |
| 08/14/2026 14:42 | 8 | 9.75 |
| 08/14/2026 14:26 | 100 | 9.75 |
| 08/14/2026 14:26 | 200 | 9.75 |
| 08/14/2026 14:26 | 131 | 9.74 |
| 08/14/2026 14:26 | 69 | 9.74 |
| 08/14/2026 14:23 | 300 | 9.75 |
| 08/14/2026 14:23 | 200 | 9.74 |
| 08/14/2026 13:53 | 2500 | 9.75 |
| 08/14/2026 13:53 | 500 | 9.75 |
| 08/14/2026 13:53 | 200 | 9.73 |
| 08/14/2026 13:27 | 1000 | 9.15 |
| 08/14/2026 13:26 | 62 | 9.10 |
| 08/14/2026 13:26 | 6 | 9.12 |
| 08/14/2026 13:26 | 32 | 9.13 |
| 08/14/2026 13:23 | 99 | 9.48 |
| 08/14/2026 13:23 | 1 | 9.48 |
| 08/14/2026 13:19 | 1 | 9.62 |
| 08/14/2026 13:19 | 1 | 9.48 |
| 08/14/2026 13:19 | 1 | 9.48 |