Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.36
+0.36
(
+4.00% )
|
9.33
|
200 |
9.37
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.36 |
| 10/10/2026 00:48 | 200 | 9.32 |
| 10/09/2026 23:20 | � | 9.36 |
| 10/09/2026 22:30 | � | 9.36 |
| 10/09/2026 22:00 | � | 9.36 |
| 10/09/2026 22:00 | 2693 | 9.36 |
| 10/09/2026 21:59 | 100 | 9.355 |
| 10/09/2026 21:59 | 100 | 9.355 |
| 10/09/2026 21:59 | 100 | 9.355 |
| 10/09/2026 21:59 | 100 | 9.35 |
| 10/09/2026 21:59 | 3 | 9.35 |
| 10/09/2026 21:59 | 8 | 9.34 |
| 10/09/2026 21:59 | 8 | 9.34 |
| 10/09/2026 21:59 | 183 | 9.34 |
| 10/09/2026 21:59 | 61 | 9.34 |
| 10/09/2026 21:59 | 25 | 9.34 |
| 10/09/2026 21:59 | 70 | 9.34 |
| 10/09/2026 21:59 | 100 | 9.34 |
| 10/09/2026 21:59 | 100 | 9.345 |
| 10/09/2026 21:59 | 82 | 9.35 |
| 10/09/2026 21:59 | 41 | 9.35 |
| 10/09/2026 21:59 | 4 | 9.355 |
| 10/09/2026 21:59 | 38 | 9.35 |
| 10/09/2026 21:59 | 8 | 9.355 |
| 10/09/2026 21:59 | 1 | 9.355 |
| 10/09/2026 21:59 | 15 | 9.36 |
| 10/09/2026 21:59 | 85 | 9.36 |
| 10/09/2026 21:59 | 9 | 9.36 |
| 10/09/2026 21:59 | 199 | 9.36 |
| 10/09/2026 21:59 | 61 | 9.36 |
| 10/09/2026 21:59 | 36 | 9.365 |
| 10/09/2026 21:59 | 3 | 9.365 |
| 10/09/2026 21:59 | 5 | 9.36 |
| 10/09/2026 21:59 | 94 | 9.36 |
| 10/09/2026 21:59 | 19 | 9.355 |
| 10/09/2026 21:59 | 100 | 9.355 |
| 10/09/2026 21:58 | 10 | 9.36 |
| 10/09/2026 21:58 | 68 | 9.36 |
| 10/09/2026 21:58 | 74 | 9.37 |
| 10/09/2026 21:58 | 10 | 9.37 |
| 10/09/2026 21:58 | 100 | 9.37 |
| 10/09/2026 21:58 | 74 | 9.37 |
| 10/09/2026 21:58 | 25 | 9.37 |
| 10/09/2026 21:58 | 1 | 9.375 |
| 10/09/2026 21:58 | 38 | 9.375 |
| 10/09/2026 21:58 | 39 | 9.375 |
| 10/09/2026 21:58 | 41 | 9.38 |
| 10/09/2026 21:58 | 59 | 9.38 |
| 10/09/2026 21:58 | 100 | 9.38 |
| 10/09/2026 21:58 | 49 | 9.37 |
| 10/09/2026 21:58 | 41 | 9.38 |
| 10/09/2026 21:58 | 59 | 9.38 |
| 10/09/2026 21:57 | 100 | 9.37 |
| 10/09/2026 21:57 | 74 | 9.37 |
| 10/09/2026 21:57 | 116 | 9.37 |
| 10/09/2026 21:57 | 75 | 9.37 |
| 10/09/2026 21:57 | 66 | 9.38 |
| 10/09/2026 21:57 | 100 | 9.37 |
| 10/09/2026 21:57 | 32 | 9.37 |
| 10/09/2026 21:57 | 78 | 9.37 |
| 10/09/2026 21:57 | 6 | 9.37 |
| 10/09/2026 21:57 | 116 | 9.37 |
| 10/09/2026 21:57 | 77 | 9.37 |
| 10/09/2026 21:57 | 33 | 9.37 |
| 10/09/2026 21:57 | 33 | 9.37 |
| 10/09/2026 21:57 | 41 | 9.37 |
| 10/09/2026 21:57 | 1 | 9.37 |
| 10/09/2026 21:57 | 66 | 9.37 |
| 10/09/2026 21:57 | 33 | 9.37 |
| 10/09/2026 21:57 | 16 | 9.37 |
| 10/09/2026 21:57 | 100 | 9.37 |
| 10/09/2026 21:57 | 84 | 9.37 |
| 10/09/2026 21:57 | 9 | 9.38 |
| 10/09/2026 21:57 | 116 | 9.38 |
| 10/09/2026 21:57 | 175 | 9.38 |
| 10/09/2026 21:57 | 100 | 9.38 |
| 10/09/2026 21:57 | 5 | 9.38 |
| 10/09/2026 21:57 | 175 | 9.38 |
| 10/09/2026 21:57 | 4 | 9.375 |
| 10/09/2026 21:57 | 14 | 9.38 |
| 10/09/2026 21:57 | 5 | 9.38 |
| 10/09/2026 21:57 | 100 | 9.38 |
| 10/09/2026 21:57 | 13 | 9.38 |
| 10/09/2026 21:57 | 100 | 9.38 |
| 10/09/2026 21:57 | 57 | 9.38 |
| 10/09/2026 21:57 | 19 | 9.38 |
| 10/09/2026 21:57 | 35 | 9.385 |
| 10/09/2026 21:57 | 4 | 9.385 |
| 10/09/2026 21:57 | 5 | 9.385 |
| 10/09/2026 21:56 | 39 | 9.38 |
| 10/09/2026 21:56 | 51 | 9.38 |
| 10/09/2026 21:56 | 60 | 9.38 |
| 10/09/2026 21:56 | 40 | 9.38 |
| 10/09/2026 21:56 | 10 | 9.38 |
| 10/09/2026 21:56 | 14 | 9.38 |
| 10/09/2026 21:56 | 76 | 9.38 |
| 10/09/2026 21:56 | 24 | 9.38 |
| 10/09/2026 21:56 | 76 | 9.38 |
| 10/09/2026 21:56 | 15 | 9.375 |
| 10/09/2026 21:56 | 100 | 9.375 |
| 10/09/2026 21:56 | 100 | 9.375 |
| 10/09/2026 21:56 | 100 | 9.38 |
| 10/09/2026 21:56 | 100 | 9.38 |
| 10/09/2026 21:56 | 39 | 9.385 |
| 10/09/2026 21:56 | 1 | 9.385 |
| 10/09/2026 21:55 | 36 | 9.39 |
| 10/09/2026 21:55 | 66 | 9.39 |
| 10/09/2026 21:55 | 100 | 9.385 |
| 10/09/2026 21:55 | 39 | 9.385 |
| 10/09/2026 21:54 | 100 | 9.38 |
| 10/09/2026 21:54 | 100 | 9.37 |
| 10/09/2026 21:54 | 35 | 9.37 |
| 10/09/2026 21:54 | 100 | 9.37 |
| 10/09/2026 21:54 | 200 | 9.37 |
| 10/09/2026 21:54 | 100 | 9.37 |
| 10/09/2026 21:54 | 98 | 9.37 |
| 10/09/2026 21:54 | 76 | 9.38 |
| 10/09/2026 21:54 | 39 | 9.38 |
| 10/09/2026 21:54 | 81 | 9.38 |
| 10/09/2026 21:54 | 39 | 9.38 |
| 10/09/2026 21:54 | 100 | 9.37 |
| 10/09/2026 21:54 | 37 | 9.37 |
| 10/09/2026 21:54 | 63 | 9.37 |
| 10/09/2026 21:54 | 37 | 9.37 |
| 10/09/2026 21:53 | 63 | 9.37 |
| 10/09/2026 21:53 | 50 | 9.37 |
| 10/09/2026 21:53 | 200 | 9.37 |
| 10/09/2026 21:53 | 89 | 9.37 |
| 10/09/2026 21:53 | 72 | 9.37 |
| 10/09/2026 21:53 | 26 | 9.37 |
| 10/09/2026 21:53 | 100 | 9.36 |
| 10/09/2026 21:52 | 100 | 9.36 |
| 10/09/2026 21:50 | 3 | 9.36 |
| 10/09/2026 21:50 | 89 | 9.36 |
| 10/09/2026 21:50 | 11 | 9.36 |
| 10/09/2026 21:50 | 100 | 9.36 |
| 10/09/2026 21:50 | 63 | 9.36 |
| 10/09/2026 21:50 | 37 | 9.36 |
| 10/09/2026 21:50 | 8 | 9.36 |
| 10/09/2026 21:50 | 92 | 9.36 |
| 10/09/2026 21:50 | 200 | 9.35 |
| 10/09/2026 21:49 | 100 | 9.345 |
| 10/09/2026 21:49 | 70 | 9.35 |
| 10/09/2026 21:49 | 100 | 9.355 |
| 10/09/2026 21:49 | 39 | 9.36 |
| 10/09/2026 21:47 | 92 | 9.36 |
| 10/09/2026 21:47 | 100 | 9.35 |
| 10/09/2026 21:47 | 116 | 9.35 |
| 10/09/2026 21:47 | 200 | 9.35 |
| 10/09/2026 21:47 | 95 | 9.35 |
| 10/09/2026 21:47 | 94 | 9.35 |
| 10/09/2026 21:47 | 28 | 9.35 |
| 10/09/2026 21:47 | 8 | 9.35 |
| 10/09/2026 21:47 | 94 | 9.35 |
| 10/09/2026 21:47 | 95 | 9.35 |
| 10/09/2026 21:47 | 94 | 9.34 |
| 10/09/2026 21:47 | 3 | 9.34 |
| 10/09/2026 21:47 | 94 | 9.35 |
| 10/09/2026 21:47 | 1 | 9.35 |
| 10/09/2026 21:47 | 39 | 9.355 |
| 10/09/2026 21:47 | 6 | 9.35 |
| 10/09/2026 21:47 | 100 | 9.35 |
| 10/09/2026 21:45 | 1 | 9.35 |
| 10/09/2026 21:45 | 94 | 9.35 |
| 10/09/2026 21:45 | 116 | 9.35 |
| 10/09/2026 21:44 | 71 | 9.365 |
| 10/09/2026 21:44 | 100 | 9.365 |
| 10/09/2026 21:43 | 39 | 9.365 |
| 10/09/2026 21:43 | 72 | 9.37 |
| 10/09/2026 21:40 | 39 | 9.365 |
| 10/09/2026 21:40 | 24 | 9.365 |
| 10/09/2026 21:40 | 100 | 9.365 |
| 10/09/2026 21:39 | 14 | 9.36 |
| 10/09/2026 21:39 | 46 | 9.36 |
| 10/09/2026 21:39 | 54 | 9.36 |
| 10/09/2026 21:38 | 18 | 9.355 |
| 10/09/2026 21:38 | 39 | 9.355 |
| 10/09/2026 21:36 | 5 | 9.36 |
| 10/09/2026 21:34 | 300 | 9.35 |
| 10/09/2026 21:34 | 31 | 9.35 |
| 10/09/2026 21:34 | 95 | 9.35 |
| 10/09/2026 21:34 | 3 | 9.35 |
| 10/09/2026 21:34 | 40 | 9.35 |
| 10/09/2026 21:34 | 62 | 9.35 |
| 10/09/2026 21:34 | 20 | 9.34 |
| 10/09/2026 21:34 | 83 | 9.34 |
| 10/09/2026 21:34 | 52 | 9.34 |
| 10/09/2026 21:34 | 96 | 9.33 |
| 10/09/2026 21:34 | 44 | 9.33 |
| 10/09/2026 21:32 | 55 | 9.31 |
| 10/09/2026 21:31 | 39 | 9.33 |
| 10/09/2026 21:29 | 1 | 9.33 |
| 10/09/2026 21:29 | 39 | 9.33 |
| 10/09/2026 21:27 | 54 | 9.32 |
| 10/09/2026 21:26 | 39 | 9.33 |
| 10/09/2026 21:22 | 39 | 9.34 |
| 10/09/2026 21:20 | 45 | 9.33 |
| 10/09/2026 21:18 | 39 | 9.33 |
| 10/09/2026 21:14 | 39 | 9.33 |
| 10/09/2026 21:05 | 80 | 9.36 |
| 10/09/2026 21:05 | 100 | 9.36 |
| 10/09/2026 21:04 | 39 | 9.365 |
| 10/09/2026 21:04 | 39 | 9.365 |
| 10/09/2026 21:04 | 200 | 9.36 |
| 10/09/2026 21:04 | 300 | 9.36 |
| 10/09/2026 21:04 | 68 | 9.36 |
| 10/09/2026 20:57 | 39 | 9.345 |
| 10/09/2026 20:56 | 95 | 9.34 |
| 10/09/2026 20:56 | 300 | 9.35 |
| 10/09/2026 20:56 | 47 | 9.35 |
| 10/09/2026 20:53 | 35 | 9.35 |
| 10/09/2026 20:53 | 64 | 9.35 |
| 10/09/2026 20:52 | 39 | 9.37 |
| 10/09/2026 20:50 | 36 | 9.37 |
| 10/09/2026 20:50 | 64 | 9.37 |
| 10/09/2026 20:49 | 19 | 9.37 |
| 10/09/2026 20:48 | 66 | 9.36 |
| 10/09/2026 20:48 | 448 | 9.36 |
| 10/09/2026 20:47 | 39 | 9.365 |
| 10/09/2026 20:47 | 24 | 9.36 |
| 10/09/2026 20:47 | 52 | 9.35 |
| 10/09/2026 20:45 | 85 | 9.34 |
| 10/09/2026 20:45 | 15 | 9.34 |
| 10/09/2026 20:45 | 52 | 9.34 |
| 10/09/2026 20:43 | 1 | 9.36 |
| 10/09/2026 20:43 | 39 | 9.35 |
| 10/09/2026 20:43 | 52 | 9.35 |
| 10/09/2026 20:43 | 12 | 9.35 |
| 10/09/2026 20:43 | 1 | 9.35 |
| 10/09/2026 20:43 | 1 | 9.35 |
| 10/09/2026 20:42 | 1 | 9.35 |
| 10/09/2026 20:42 | 1 | 9.35 |
| 10/09/2026 20:41 | 1 | 9.35 |
| 10/09/2026 20:41 | 3 | 9.35 |
| 10/09/2026 20:34 | 39 | 9.345 |
| 10/09/2026 20:30 | 39 | 9.345 |
| 10/09/2026 20:27 | 39 | 9.35 |
| 10/09/2026 20:25 | 39 | 9.355 |
| 10/09/2026 20:20 | 61 | 9.355 |
| 10/09/2026 20:20 | 39 | 9.355 |
| 10/09/2026 20:17 | 100 | 9.36 |
| 10/09/2026 20:17 | 39 | 9.36 |
| 10/09/2026 20:14 | 100 | 9.36 |
| 10/09/2026 20:14 | 1 | 9.375 |
| 10/09/2026 20:14 | 1 | 9.375 |
| 10/09/2026 20:14 | 100 | 9.37 |
| 10/09/2026 20:14 | 74 | 9.37 |
| 10/09/2026 20:09 | 554 | 9.39 |
| 10/09/2026 20:09 | 146 | 9.39 |
| 10/09/2026 20:09 | 100 | 9.39 |
| 10/09/2026 20:09 | 100 | 9.38 |
| 10/09/2026 20:07 | 1 | 9.385 |
| 10/09/2026 20:07 | 38 | 9.385 |
| 10/09/2026 20:06 | 122 | 9.39 |
| 10/09/2026 20:06 | 78 | 9.39 |
| 10/09/2026 20:06 | 66 | 9.38 |
| 10/09/2026 20:06 | 59 | 9.37 |
| 10/09/2026 20:06 | 616 | 9.37 |
| 10/09/2026 20:06 | 1049 | 9.37 |
| 10/09/2026 20:06 | 100 | 9.37 |
| 10/09/2026 20:04 | 81 | 9.365 |
| 10/09/2026 20:03 | 39 | 9.365 |
| 10/09/2026 20:02 | 38 | 9.36 |
| 10/09/2026 20:01 | 39 | 9.36 |
| 10/09/2026 19:58 | 39 | 9.355 |
| 10/09/2026 19:55 | 39 | 9.36 |
| 10/09/2026 19:55 | 100 | 9.36 |
| 10/09/2026 19:55 | 100 | 9.36 |
| 10/09/2026 19:52 | 100 | 9.35 |
| 10/09/2026 19:51 | 100 | 9.345 |
| 10/09/2026 19:50 | 10 | 9.33 |
| 10/09/2026 19:50 | 100 | 9.34 |
| 10/09/2026 19:49 | 44 | 9.34 |
| 10/09/2026 19:49 | 7 | 9.33 |
| 10/09/2026 19:49 | 2 | 9.33 |
| 10/09/2026 19:49 | 1 | 9.33 |
| 10/09/2026 19:49 | 39 | 9.345 |
| 10/09/2026 19:46 | 39 | 9.35 |
| 10/09/2026 19:44 | 100 | 9.34 |
| 10/09/2026 19:43 | 1 | 9.345 |
| 10/09/2026 19:43 | 38 | 9.345 |
| 10/09/2026 19:41 | 52 | 9.34 |
| 10/09/2026 19:37 | 27 | 9.34 |
| 10/09/2026 19:37 | 20 | 9.34 |
| 10/09/2026 19:37 | 2 | 9.34 |
| 10/09/2026 19:37 | 52 | 9.34 |
| 10/09/2026 19:37 | 50 | 9.34 |
| 10/09/2026 19:36 | 11 | 9.34 |
| 10/09/2026 19:36 | 39 | 9.34 |
| 10/09/2026 19:36 | 76 | 9.34 |
| 10/09/2026 19:36 | 51 | 9.34 |
| 10/09/2026 19:36 | 56 | 9.34 |
| 10/09/2026 19:36 | 39 | 9.34 |
| 10/09/2026 19:35 | 52 | 9.33 |
| 10/09/2026 19:35 | 50 | 9.33 |
| 10/09/2026 19:35 | 52 | 9.33 |
| 10/09/2026 19:33 | 10 | 9.32 |
| 10/09/2026 19:33 | 50 | 9.32 |
| 10/09/2026 19:33 | 100 | 9.32 |
| 10/09/2026 19:33 | 50 | 9.32 |
| 10/09/2026 19:33 | 100 | 9.32 |
| 10/09/2026 19:31 | 54 | 9.31 |
| 10/09/2026 19:29 | 1 | 9.325 |
| 10/09/2026 19:26 | 39 | 9.325 |
| 10/09/2026 19:22 | 39 | 9.32 |
| 10/09/2026 19:22 | 39 | 9.32 |
| 10/09/2026 19:22 | 300 | 9.32 |
| 10/09/2026 19:18 | 31 | 9.33 |
| 10/09/2026 19:18 | 24 | 9.32 |
| 10/09/2026 19:18 | 38 | 9.32 |
| 10/09/2026 19:18 | 38 | 9.32 |
| 10/09/2026 19:17 | 100 | 9.31 |
| 10/09/2026 19:17 | 78 | 9.31 |
| 10/09/2026 19:17 | 1415 | 9.29 |
| 10/09/2026 19:17 | 46 | 9.29 |
| 10/09/2026 19:17 | 54 | 9.29 |
| 10/09/2026 19:17 | 100 | 9.31 |
| 10/09/2026 19:16 | 100 | 9.31 |
| 10/09/2026 19:16 | 26 | 9.30 |
| 10/09/2026 19:16 | 39 | 9.30 |
| 10/09/2026 19:16 | 39 | 9.30 |
| 10/09/2026 19:16 | 100 | 9.30 |
| 10/09/2026 19:16 | 100 | 9.29 |
| 10/09/2026 19:07 | 10 | 9.27 |
| 10/09/2026 19:07 | 22 | 9.29 |
| 10/09/2026 19:07 | 39 | 9.29 |
| 10/09/2026 19:07 | 7 | 9.29 |
| 10/09/2026 19:07 | 32 | 9.29 |
| 10/09/2026 19:00 | 7 | 9.29 |
| 10/09/2026 18:50 | 22 | 9.295 |
| 10/09/2026 18:50 | 39 | 9.295 |
| 10/09/2026 18:50 | 39 | 9.295 |
| 10/09/2026 18:49 | 1 | 9.295 |
| 10/09/2026 18:46 | 1 | 9.295 |
| 10/09/2026 18:33 | 78 | 9.29 |
| 10/09/2026 18:19 | 100 | 9.29 |
| 10/09/2026 18:19 | 38 | 9.27 |
| 10/09/2026 18:19 | 38 | 9.27 |
| 10/09/2026 18:19 | 39 | 9.27 |
| 10/09/2026 18:13 | 39 | 9.265 |
| 10/09/2026 18:13 | 39 | 9.265 |
| 10/09/2026 18:09 | 54 | 9.29 |
| 10/09/2026 18:09 | 39 | 9.31 |
| 10/09/2026 18:04 | 39 | 9.31 |
| 10/09/2026 17:59 | 39 | 9.31 |
| 10/09/2026 17:59 | 38 | 9.31 |
| 10/09/2026 17:58 | 38 | 9.31 |
| 10/09/2026 17:52 | 39 | 9.335 |
| 10/09/2026 17:52 | 39 | 9.335 |
| 10/09/2026 17:51 | 66 | 9.35 |
| 10/09/2026 17:46 | 39 | 9.31 |
| 10/09/2026 17:35 | 39 | 9.325 |
| 10/09/2026 17:35 | 39 | 9.325 |
| 10/09/2026 17:29 | 1 | 9.33 |
| 10/09/2026 17:29 | 56 | 9.33 |
| 10/09/2026 17:29 | 44 | 9.33 |
| 10/09/2026 17:29 | 56 | 9.33 |
| 10/09/2026 17:28 | 10 | 9.33 |
| 10/09/2026 17:28 | 40 | 9.33 |
| 10/09/2026 17:28 | 30 | 9.33 |
| 10/09/2026 17:28 | 100 | 9.34 |
| 10/09/2026 17:28 | 30 | 9.34 |
| 10/09/2026 17:28 | 5 | 9.34 |
| 10/09/2026 17:28 | 30 | 9.34 |
| 10/09/2026 17:28 | 70 | 9.34 |
| 10/09/2026 17:28 | 15 | 9.35 |
| 10/09/2026 17:28 | 18 | 9.35 |
| 10/09/2026 17:28 | 80 | 9.36 |
| 10/09/2026 17:28 | 200 | 9.34 |
| 10/09/2026 17:28 | 70 | 9.34 |
| 10/09/2026 17:28 | 100 | 9.33 |
| 10/09/2026 17:28 | 125 | 9.32 |
| 10/09/2026 17:28 | 75 | 9.31 |
| 10/09/2026 17:28 | 100 | 9.31 |
| 10/09/2026 17:28 | 1 | 9.31 |
| 10/09/2026 17:28 | 24 | 9.31 |
| 10/09/2026 17:28 | 100 | 9.32 |
| 10/09/2026 17:27 | 2 | 9.31 |
| 10/09/2026 17:27 | 100 | 9.31 |
| 10/09/2026 17:27 | 200 | 9.31 |
| 10/09/2026 17:27 | 72 | 9.30 |
| 10/09/2026 17:26 | 37 | 9.285 |
| 10/09/2026 17:26 | 1 | 9.285 |
| 10/09/2026 17:26 | 38 | 9.285 |
| 10/09/2026 17:17 | 100 | 9.275 |
| 10/09/2026 17:16 | 100 | 9.27 |
| 10/09/2026 17:15 | 100 | 9.26 |
| 10/09/2026 17:15 | 1020 | 9.25 |
| 10/09/2026 17:15 | 300 | 9.25 |
| 10/09/2026 17:15 | 76 | 9.25 |
| 10/09/2026 17:15 | 76 | 9.255 |
| 10/09/2026 17:15 | 76 | 9.26 |
| 10/09/2026 17:15 | 76 | 9.26 |
| 10/09/2026 17:15 | 76 | 9.26 |
| 10/09/2026 17:14 | 20 | 9.27 |
| 10/09/2026 17:13 | 1 | 9.285 |
| 10/09/2026 17:12 | 39 | 9.28 |
| 10/09/2026 17:12 | 1 | 9.28 |
| 10/09/2026 17:08 | 39 | 9.27 |
| 10/09/2026 17:04 | 100 | 9.295 |
| 10/09/2026 17:04 | 39 | 9.30 |
| 10/09/2026 17:04 | 39 | 9.30 |
| 10/09/2026 17:04 | 300 | 9.27 |
| 10/09/2026 17:02 | 100 | 9.25 |
| 10/09/2026 16:57 | 37 | 9.235 |
| 10/09/2026 16:57 | 1 | 9.235 |
| 10/09/2026 16:57 | 38 | 9.235 |
| 10/09/2026 16:43 | 39 | 9.215 |
| 10/09/2026 16:43 | 39 | 9.215 |
| 10/09/2026 16:41 | 2 | 9.22 |
| 10/09/2026 16:40 | 38 | 9.21 |
| 10/09/2026 16:40 | 38 | 9.21 |
| 10/09/2026 16:38 | 38 | 9.22 |
| 10/09/2026 16:37 | 200 | 9.23 |
| 10/09/2026 16:37 | 49 | 9.23 |
| 10/09/2026 16:37 | 1 | 9.23 |
| 10/09/2026 16:31 | 39 | 9.23 |
| 10/09/2026 16:27 | 1 | 9.23 |
| 10/09/2026 16:27 | 38 | 9.23 |
| 10/09/2026 16:23 | 39 | 9.24 |
| 10/09/2026 16:20 | 35 | 9.245 |
| 10/09/2026 16:17 | 39 | 9.27 |
| 10/09/2026 16:17 | 39 | 9.27 |
| 10/09/2026 16:16 | 100 | 9.28 |
| 10/09/2026 16:16 | 100 | 9.28 |
| 10/09/2026 16:16 | 156 | 9.28 |
| 10/09/2026 16:16 | 32 | 9.28 |
| 10/09/2026 16:16 | 12 | 9.28 |
| 10/09/2026 16:16 | 92 | 9.28 |
| 10/09/2026 16:16 | 72 | 9.29 |
| 10/09/2026 16:08 | 547 | 9.27 |
| 10/09/2026 16:08 | 100 | 9.27 |
| 10/09/2026 16:08 | 110 | 9.27 |
| 10/09/2026 16:08 | 200 | 9.27 |
| 10/09/2026 16:08 | 100 | 9.27 |
| 10/09/2026 16:08 | 100 | 9.27 |
| 10/09/2026 16:08 | 92 | 9.27 |
| 10/09/2026 16:08 | 3 | 9.26 |
| 10/09/2026 16:08 | 93 | 9.26 |
| 10/09/2026 16:08 | 100 | 9.26 |
| 10/09/2026 16:08 | 76 | 9.26 |
| 10/09/2026 16:08 | 97 | 9.23 |
| 10/09/2026 16:08 | 80 | 9.23 |
| 10/09/2026 16:08 | 5 | 9.24 |
| 10/09/2026 16:07 | 88 | 9.25 |
| 10/09/2026 16:07 | 100 | 9.26 |
| 10/09/2026 16:07 | 284 | 9.26 |
| 10/09/2026 16:07 | 192 | 9.26 |
| 10/09/2026 16:07 | 192 | 9.26 |
| 10/09/2026 16:07 | 100 | 9.26 |
| 10/09/2026 16:07 | 186 | 9.26 |
| 10/09/2026 16:07 | 14 | 9.26 |
| 10/09/2026 16:07 | 200 | 9.25 |
| 10/09/2026 16:05 | 51 | 9.25 |
| 10/09/2026 16:05 | 82 | 9.24 |
| 10/09/2026 16:02 | 39 | 9.215 |
| 10/09/2026 15:59 | 6 | 9.23 |
| 10/09/2026 15:53 | 204 | 9.25 |
| 10/09/2026 15:53 | 2 | 9.25 |
| 10/09/2026 15:53 | 577 | 9.25 |
| 10/09/2026 15:53 | 6 | 9.25 |
| 10/09/2026 15:53 | 566 | 9.25 |
| 10/09/2026 15:53 | 62 | 9.24 |
| 10/09/2026 15:53 | 100 | 9.23 |
| 10/09/2026 15:53 | 6 | 9.23 |
| 10/09/2026 15:53 | 394 | 9.23 |
| 10/09/2026 15:53 | 54 | 9.23 |
| 10/09/2026 15:49 | 30 | 9.22 |
| 10/09/2026 15:49 | 66 | 9.21 |
| 10/09/2026 15:49 | 4 | 9.20 |
| 10/09/2026 15:49 | 146 | 9.20 |
| 10/09/2026 15:49 | 50 | 9.20 |
| 10/09/2026 15:49 | 18 | 9.20 |
| 10/09/2026 15:49 | 78 | 9.20 |
| 10/09/2026 15:35 | 38 | 9.125 |
| 10/09/2026 15:31 | 18 | 9.08 |
| 10/09/2026 15:30 | 1131 | 9.09 |
| 10/09/2026 15:30 | 3 | 9.13 |
| 10/09/2026 15:30 | 100 | 9.13 |