Shurg Self REIT Rg
SHUR
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 10:38:52
29.35
-0.10 ( -0.34% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 10:34 80 29.35
12/15/2025 10:33 353 29.35
12/15/2025 10:33 46 29.35
12/15/2025 10:33 46 29.35
12/15/2025 10:33 125 29.30
12/15/2025 10:33 79 29.30
12/15/2025 10:33 94 29.30
12/15/2025 10:25 5 29.25
12/15/2025 10:25 50 29.25
12/15/2025 10:22 54 29.30
12/15/2025 10:22 224 29.30
12/15/2025 10:22 122 29.30
12/15/2025 10:20 34 29.25
12/15/2025 10:20 97 29.25
12/15/2025 10:17 100 29.25
12/15/2025 10:16 450 29.25
12/15/2025 10:10 95 29.30
12/15/2025 10:10 3 29.30
12/15/2025 10:10 2000 29.30
12/15/2025 10:06 100 29.30
12/15/2025 10:05 5 29.30
12/15/2025 10:05 73 29.30
12/15/2025 10:04 144 29.20
12/15/2025 10:04 17 29.25
12/15/2025 10:04 3 29.25
12/15/2025 10:04 3 29.20
12/15/2025 10:04 7 29.20
12/15/2025 10:04 219 29.25
12/15/2025 10:04 5 29.25
12/15/2025 10:04 5 29.25
12/15/2025 10:04 59 29.25
12/15/2025 10:04 61 29.25
12/15/2025 10:04 4 29.30
12/15/2025 10:04 49 29.30
12/15/2025 10:04 17 29.30
12/15/2025 10:04 899 29.30
12/15/2025 10:04 1670 29.30
12/15/2025 10:04 428 29.30
12/15/2025 10:04 80 29.30
12/15/2025 10:04 3 29.30
12/15/2025 09:58 50 29.35
12/15/2025 09:55 75 29.30
12/15/2025 09:53 300 29.35
12/15/2025 09:53 8 29.35
12/15/2025 09:50 18 29.45
12/15/2025 09:42 2 29.40
12/15/2025 09:42 68 29.40
12/15/2025 09:42 71 29.40
12/15/2025 09:41 3 29.40
12/15/2025 09:41 3 29.40