Shurg Self REIT Rg
SHUR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
25.95
-0.15 ( -0.57% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 276 25.95
03/20/2026 17:35 261 25.95
03/20/2026 17:35 180 25.95
03/20/2026 17:35 9 25.95
03/20/2026 17:35 276 25.95
03/20/2026 17:35 677 25.95
03/20/2026 17:35 96 25.95
03/20/2026 17:35 170 25.95
03/20/2026 17:35 413 25.95
03/20/2026 17:35 370 25.95
03/20/2026 17:35 458 25.95
03/20/2026 17:35 68 25.95
03/20/2026 17:35 256 25.95
03/20/2026 17:35 157 25.95
03/20/2026 17:35 71 25.95
03/20/2026 17:35 337 25.95
03/20/2026 17:35 6 25.95
03/20/2026 17:35 2647 25.95
03/20/2026 17:35 7190 25.95
03/20/2026 17:35 11999 25.95
03/20/2026 17:35 60 25.95
03/20/2026 17:35 4 25.95
03/20/2026 17:35 327 25.95
03/20/2026 17:35 63 25.95
03/20/2026 17:35 753 25.95
03/20/2026 17:35 116 25.95
03/20/2026 17:35 246 25.95
03/20/2026 17:35 14 25.95
03/20/2026 17:35 240 25.95
03/20/2026 17:35 10 25.95
03/20/2026 17:35 14 25.95
03/20/2026 17:35 836 25.95
03/20/2026 17:35 363 25.95
03/20/2026 17:35 412 25.95
03/20/2026 17:35 343 25.95
03/20/2026 17:35 150 25.95
03/20/2026 17:35 634 25.95
03/20/2026 17:35 437 25.95
03/20/2026 17:35 444 25.95
03/20/2026 17:35 657 25.95
03/20/2026 17:35 2489 25.95
03/20/2026 17:35 5439 25.95
03/20/2026 17:35 3850 25.95
03/20/2026 17:35 1552 25.95
03/20/2026 17:35 823 25.95
03/20/2026 17:35 773 25.95
03/20/2026 17:35 3961 25.95
03/20/2026 17:35 1247 25.95
03/20/2026 17:35 50 25.95
03/20/2026 17:35 424 25.95
03/20/2026 17:35 302 25.95
03/20/2026 17:35 145 25.95
03/20/2026 17:35 300 25.95
03/20/2026 17:35 1673 25.95
03/20/2026 17:35 390 25.95
03/20/2026 17:35 16506 25.95
03/20/2026 17:35 755 25.95
03/20/2026 17:35 811 25.95
03/20/2026 17:35 604 25.95
03/20/2026 17:35 141 25.95
03/20/2026 17:35 40 25.95
03/20/2026 17:35 7013 25.95
03/20/2026 17:35 3432 25.95
03/20/2026 17:35 885 25.95
03/20/2026 17:35 263 25.95
03/20/2026 17:35 2546 25.95
03/20/2026 17:35 161 25.95
03/20/2026 17:35 93 25.95
03/20/2026 17:35 13 25.95
03/20/2026 17:35 187 25.95
03/20/2026 17:35 706 25.95
03/20/2026 17:35 29 25.95
03/20/2026 17:35 393 25.95
03/20/2026 17:35 219 25.95
03/20/2026 17:35 71 25.95
03/20/2026 17:35 166 25.95
03/20/2026 17:35 218 25.95
03/20/2026 17:35 418 25.95
03/20/2026 17:35 446 25.95
03/20/2026 17:35 3 25.95
03/20/2026 17:35 622 25.95
03/20/2026 17:35 375 25.95
03/20/2026 17:35 671 25.95
03/20/2026 17:35 342 25.95
03/20/2026 17:35 293 25.95
03/20/2026 17:35 22 25.95
03/20/2026 17:35 385 25.95
03/20/2026 17:35 124 25.95
03/20/2026 17:35 273 25.95
03/20/2026 17:35 277 25.95
03/20/2026 17:35 4071 25.95
03/20/2026 17:35 567 25.95
03/20/2026 17:35 2 25.95
03/20/2026 17:35 152 25.95
03/20/2026 17:35 220 25.95
03/20/2026 17:35 62 25.95
03/20/2026 17:35 712 25.95
03/20/2026 17:35 57 25.95
03/20/2026 17:35 776 25.95
03/20/2026 17:35 527 25.95
03/20/2026 17:35 10 25.95
03/20/2026 17:35 159 25.95
03/20/2026 17:35 54 25.95
03/20/2026 17:35 26 25.95
03/20/2026 17:35 75 25.95
03/20/2026 17:35 158 25.95
03/20/2026 17:35 881 25.95
03/20/2026 17:35 827 25.95
03/20/2026 17:35 296 25.95
03/20/2026 17:35 162 25.95
03/20/2026 17:35 720 25.95
03/20/2026 17:35 38 25.95
03/20/2026 17:35 10 25.95
03/20/2026 17:35 249 25.95
03/20/2026 17:35 149 25.95
03/20/2026 17:35 38 25.95
03/20/2026 17:35 127 25.95
03/20/2026 17:35 234 25.95
03/20/2026 17:35 19 25.95
03/20/2026 17:35 3166 25.95
03/20/2026 17:35 72 25.95
03/20/2026 17:35 95 25.95
03/20/2026 17:35 167 25.95
03/20/2026 17:35 125 25.95
03/20/2026 17:35 5 25.95
03/20/2026 17:35 102 25.95
03/20/2026 17:35 3 25.95
03/20/2026 17:35 21 25.95
03/20/2026 17:35 448 25.95
03/20/2026 17:35 71 25.95
03/20/2026 17:35 7 25.95
03/20/2026 17:35 1 25.95
03/20/2026 17:35 6 25.95
03/20/2026 17:35 157 25.95
03/20/2026 17:35 81 25.95
03/20/2026 17:35 15 25.95
03/20/2026 17:35 87 25.95
03/20/2026 17:35 37 25.95
03/20/2026 17:35 568 25.95
03/20/2026 17:35 218 25.95
03/20/2026 17:29 188 25.85
03/20/2026 17:29 3 25.85
03/20/2026 17:29 100 25.90
03/20/2026 17:29 310 25.65
03/20/2026 17:29 268 25.65
03/20/2026 17:29 88 25.65
03/20/2026 17:29 23 25.70
03/20/2026 17:29 267 25.70
03/20/2026 17:29 370 25.70
03/20/2026 17:29 38 25.75
03/20/2026 17:29 20 25.75
03/20/2026 17:29 267 25.75
03/20/2026 17:29 133 25.80
03/20/2026 17:29 20 25.80
03/20/2026 17:29 100 25.80
03/20/2026 17:29 267 25.80
03/20/2026 17:29 42 25.80
03/20/2026 17:28 136 25.90
03/20/2026 17:28 85 25.90
03/20/2026 17:27 10 26.00
03/20/2026 17:25 35 25.95
03/20/2026 17:24 195 26.00
03/20/2026 17:24 330 26.00
03/20/2026 17:22 37 25.95
03/20/2026 17:22 37 25.95
03/20/2026 17:21 105 25.95
03/20/2026 17:21 111 25.95
03/20/2026 17:21 112 25.95
03/20/2026 17:15 193 25.90
03/20/2026 17:15 58 25.90
03/20/2026 17:15 110 25.90
03/20/2026 17:15 267 25.90
03/20/2026 17:15 15 25.95
03/20/2026 17:15 45 25.95
03/20/2026 17:15 155 25.95
03/20/2026 17:15 62 25.95
03/20/2026 17:15 57 25.95
03/20/2026 17:09 63 25.90
03/20/2026 17:09 56 25.90
03/20/2026 17:09 61 25.90
03/20/2026 17:09 267 25.90
03/20/2026 17:08 83 25.80
03/20/2026 17:08 254 25.85
03/20/2026 17:08 95 25.85
03/20/2026 17:06 226 25.90
03/20/2026 17:06 142 25.90
03/20/2026 17:06 37 25.90
03/20/2026 17:06 1 25.90
03/20/2026 17:06 62 25.90
03/20/2026 17:06 10 25.90
03/20/2026 17:04 15 25.90
03/20/2026 17:02 108 25.95
03/20/2026 17:02 57 26.00
03/20/2026 17:02 55 26.00
03/20/2026 17:02 60 26.00
03/20/2026 17:02 257 26.00
03/20/2026 17:02 121 26.00
03/20/2026 17:02 267 26.00
03/20/2026 17:00 107 25.90
03/20/2026 17:00 81 25.90
03/20/2026 17:00 118 25.90
03/20/2026 17:00 82 25.90
03/20/2026 17:00 325 25.90
03/20/2026 17:00 75 25.90
03/20/2026 16:59 8 26.00
03/20/2026 16:58 159 25.95
03/20/2026 16:58 125 25.95
03/20/2026 16:58 50 25.95
03/20/2026 16:58 3 26.00
03/20/2026 16:58 100 26.00
03/20/2026 16:58 100 26.00