Shurg Self REIT Rg
SHUR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.07.2026 - 17:55:00
25.55
+0.25 ( +0.99% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 17:35 1 25.55
07/24/2026 17:35 58 25.55
07/24/2026 17:35 84 25.55
07/24/2026 17:35 128 25.55
07/24/2026 17:35 218 25.55
07/24/2026 17:35 108 25.55
07/24/2026 17:35 151 25.55
07/24/2026 17:35 9 25.55
07/24/2026 17:35 228 25.55
07/24/2026 17:35 85 25.55
07/24/2026 17:35 221 25.55
07/24/2026 17:35 303 25.55
07/24/2026 17:35 332 25.55
07/24/2026 17:35 102 25.55
07/24/2026 17:35 15 25.55
07/24/2026 17:35 107 25.55
07/24/2026 17:35 66 25.55
07/24/2026 17:35 150 25.55
07/24/2026 17:35 293 25.55
07/24/2026 17:35 417 25.55
07/24/2026 17:35 755 25.55
07/24/2026 17:35 385 25.55
07/24/2026 17:35 412 25.55
07/24/2026 17:35 454 25.55
07/24/2026 17:35 462 25.55
07/24/2026 17:35 151 25.55
07/24/2026 17:35 82 25.55
07/24/2026 17:35 313 25.55
07/24/2026 17:35 811 25.55
07/24/2026 17:35 454 25.55
07/24/2026 17:35 867 25.55
07/24/2026 17:35 1107 25.55
07/24/2026 17:35 615 25.55
07/24/2026 17:35 241 25.55
07/24/2026 17:35 131 25.55
07/24/2026 17:35 122 25.55
07/24/2026 17:35 30 25.55
07/24/2026 17:35 20 25.55
07/24/2026 17:35 31 25.55
07/24/2026 17:35 25 25.55
07/24/2026 17:35 103 25.55
07/24/2026 17:35 130 25.55
07/24/2026 17:35 104 25.55
07/24/2026 17:35 197 25.55
07/24/2026 17:35 322 25.55
07/24/2026 17:35 15 25.55
07/24/2026 17:35 54 25.55
07/24/2026 17:35 1487 25.55
07/24/2026 17:35 2 25.55
07/24/2026 17:35 296 25.55
07/24/2026 17:35 79 25.55
07/24/2026 17:35 233 25.55
07/24/2026 17:35 357 25.55
07/24/2026 17:35 467 25.55
07/24/2026 17:35 104 25.55
07/24/2026 17:35 29 25.55
07/24/2026 17:35 137 25.55
07/24/2026 17:35 508 25.55
07/24/2026 17:35 2168 25.55
07/24/2026 17:35 457 25.55
07/24/2026 17:35 16 25.55
07/24/2026 17:35 1066 25.55
07/24/2026 17:35 600 25.55
07/24/2026 17:35 337 25.55
07/24/2026 17:35 6 25.55
07/24/2026 17:35 9 25.55
07/24/2026 17:35 42 25.55
07/24/2026 17:35 61 25.55
07/24/2026 17:35 3 25.55
07/24/2026 17:35 6 25.55
07/24/2026 17:35 4 25.55
07/24/2026 17:35 421 25.55
07/24/2026 17:35 9 25.55
07/24/2026 17:35 13 25.55
07/24/2026 17:35 1 25.55
07/24/2026 17:35 2 25.55
07/24/2026 17:35 194 25.55
07/24/2026 17:35 41 25.55
07/24/2026 17:35 5 25.55
07/24/2026 17:35 70 25.55
07/24/2026 17:35 3 25.55
07/24/2026 17:35 5 25.55
07/24/2026 17:35 66 25.55
07/24/2026 17:35 5 25.55
07/24/2026 17:35 13 25.55
07/24/2026 17:35 14 25.55
07/24/2026 17:35 12 25.55
07/24/2026 17:35 33 25.55
07/24/2026 17:35 4 25.55
07/24/2026 17:35 573 25.55
07/24/2026 17:35 3 25.55
07/24/2026 17:35 141 25.55
07/24/2026 17:35 1 25.55
07/24/2026 17:35 63 25.55
07/24/2026 17:35 257 25.55
07/24/2026 17:35 89 25.55
07/24/2026 17:35 1 25.55
07/24/2026 17:35 300 25.55
07/24/2026 17:35 43 25.55
07/24/2026 17:35 489 25.55
07/24/2026 17:35 6 25.55
07/24/2026 17:35 11 25.55
07/24/2026 17:35 1433 25.55
07/24/2026 17:35 252 25.55
07/24/2026 17:35 15 25.55
07/24/2026 17:35 94 25.55
07/24/2026 17:35 166 25.55
07/24/2026 17:35 12 25.55
07/24/2026 17:35 2 25.55
07/24/2026 17:35 115 25.55
07/24/2026 17:35 118 25.55
07/24/2026 17:35 127 25.55
07/24/2026 17:35 410 25.55
07/24/2026 17:35 317 25.55
07/24/2026 17:35 1383 25.55
07/24/2026 17:35 1298 25.55
07/24/2026 17:35 281 25.55
07/24/2026 17:35 63 25.55
07/24/2026 17:35 8 25.55
07/24/2026 17:35 37 25.55
07/24/2026 17:35 2 25.55
07/24/2026 17:35 13 25.55
07/24/2026 17:35 28 25.55
07/24/2026 17:29 66 25.60
07/24/2026 17:29 12 25.65
07/24/2026 17:29 1 25.65
07/24/2026 17:26 6 25.65
07/24/2026 17:26 106 25.65
07/24/2026 17:26 188 25.65
07/24/2026 17:26 33 25.65
07/24/2026 17:26 35 25.65
07/24/2026 17:26 251 25.65
07/24/2026 17:26 276 25.65
07/24/2026 17:24 6 25.65
07/24/2026 17:15 32 25.70
07/24/2026 17:11 149 25.65
07/24/2026 17:11 72 25.65
07/24/2026 17:11 182 25.65
07/24/2026 17:11 151 25.65
07/24/2026 17:11 282 25.65
07/24/2026 17:05 180 25.65
07/24/2026 17:05 92 25.65
07/24/2026 17:05 83 25.65
07/24/2026 17:05 251 25.65
07/24/2026 17:05 125 25.65
07/24/2026 17:05 99 25.60
07/24/2026 17:05 335 25.60
07/24/2026 16:57 25 25.55
07/24/2026 16:57 227 25.55
07/24/2026 16:57 47 25.55
07/24/2026 16:57 170 25.55
07/24/2026 16:57 135 25.55
07/24/2026 16:41 17 25.55
07/24/2026 16:41 21 25.55
07/24/2026 16:39 206 25.55
07/24/2026 16:37 113 25.60
07/24/2026 16:37 61 25.60
07/24/2026 16:37 282 25.60
07/24/2026 16:37 170 25.60
07/24/2026 16:26 57 25.50
07/24/2026 16:26 16 25.50
07/24/2026 16:26 109 25.50
07/24/2026 16:21 30 25.45
07/24/2026 16:13 158 25.45
07/24/2026 16:01 53 25.40
07/24/2026 16:01 76 25.40
07/24/2026 16:01 125 25.35
07/24/2026 16:01 226 25.35
07/24/2026 16:00 11 25.30
07/24/2026 16:00 12 25.30
07/24/2026 16:00 49 25.30
07/24/2026 16:00 22 25.30
07/24/2026 16:00 155 25.25
07/24/2026 16:00 1719 25.25
07/24/2026 16:00 38 25.25
07/24/2026 16:00 7 25.25
07/24/2026 16:00 47 25.25
07/24/2026 16:00 71 25.25
07/24/2026 16:00 125 25.25
07/24/2026 16:00 163 25.25
07/24/2026 16:00 72 25.25
07/24/2026 15:47 43 25.30
07/24/2026 15:46 4 25.30
07/24/2026 15:46 56 25.30
07/24/2026 15:45 230 25.30
07/24/2026 15:45 83 25.30
07/24/2026 15:45 237 25.30
07/24/2026 15:45 158 25.30
07/24/2026 15:45 155 25.30
07/24/2026 15:45 35 25.30
07/24/2026 15:45 125 25.30
07/24/2026 15:45 7 25.30
07/24/2026 15:45 49 25.30
07/24/2026 15:45 93 25.30
07/24/2026 15:45 125 25.35
07/24/2026 15:42 125 25.35
07/24/2026 15:40 37 25.30
07/24/2026 15:40 36 25.30
07/24/2026 15:39 52 25.30
07/24/2026 15:38 200 25.30
07/24/2026 15:38 1313 25.30
07/24/2026 15:38 324 25.30
07/24/2026 15:38 125 25.30
07/24/2026 15:38 19 25.30
07/24/2026 15:38 30 25.25
07/24/2026 15:38 67 25.25
07/24/2026 15:38 121 25.25
07/24/2026 15:31 4 25.25
07/24/2026 15:31 33 25.25
07/24/2026 15:30 1 25.25
07/24/2026 15:30 39 25.25
07/24/2026 15:25 52 25.20
07/24/2026 15:03 55 25.20
07/24/2026 14:40 82 25.25
07/24/2026 14:40 100 25.25
07/24/2026 14:40 146 25.25
07/24/2026 14:40 82 25.25
07/24/2026 14:40 94 25.25
07/24/2026 14:33 44 25.30
07/24/2026 14:33 73 25.30
07/24/2026 14:32 10 25.25
07/24/2026 14:32 31 25.25
07/24/2026 14:32 31 25.25
07/24/2026 14:32 136 25.25
07/24/2026 14:32 117 25.25
07/24/2026 14:31 27 25.25
07/24/2026 14:31 11 25.25
07/24/2026 14:31 79 25.25
07/24/2026 14:30 119 25.20
07/24/2026 14:30 92 25.20
07/24/2026 14:30 100 25.20
07/24/2026 14:22 101 25.20
07/24/2026 14:22 491 25.20
07/24/2026 14:22 11 25.20
07/24/2026 14:22 185 25.20
07/24/2026 14:22 185 25.20
07/24/2026 14:22 185 25.20
07/24/2026 14:22 185 25.20
07/24/2026 14:22 185 25.20
07/24/2026 14:21 185 25.20
07/24/2026 14:21 185 25.20
07/24/2026 14:21 82 25.20
07/24/2026 14:21 2 25.20
07/24/2026 14:21 82 25.20
07/24/2026 14:21 163 25.20
07/24/2026 14:21 11 25.20
07/24/2026 14:21 163 25.20
07/24/2026 14:21 53 25.20
07/24/2026 14:21 125 25.20
07/24/2026 14:17 97 25.25
07/24/2026 14:09 476 25.25
07/24/2026 14:09 93 25.25
07/24/2026 14:09 4 25.25
07/24/2026 14:09 7 25.25
07/24/2026 14:09 75 25.25
07/24/2026 14:09 125 25.25
07/24/2026 14:02 4 25.20
07/24/2026 14:02 8 25.20
07/24/2026 13:49 45 25.20
07/24/2026 13:49 50 25.20
07/24/2026 13:49 50 25.20
07/24/2026 13:48 24 25.20
07/24/2026 13:48 96 25.20
07/24/2026 13:48 100 25.20
07/24/2026 13:38 9 25.15
07/24/2026 13:38 36 25.15
07/24/2026 13:38 3 25.15
07/24/2026 13:38 104 25.15
07/24/2026 13:38 225 25.15
07/24/2026 13:38 197 25.15
07/24/2026 13:38 75 25.15
07/24/2026 13:38 167 25.15
07/24/2026 13:38 192 25.15
07/24/2026 13:38 7 25.15
07/24/2026 13:38 92 25.15
07/24/2026 13:37 1681 25.20
07/24/2026 13:37 180 25.20
07/24/2026 13:37 12 25.20
07/24/2026 13:17 93 25.20
07/24/2026 13:17 11 25.20
07/24/2026 13:17 3 25.20
07/24/2026 13:17 95 25.20
07/24/2026 13:12 2 25.20
07/24/2026 13:08 4 25.20
07/24/2026 13:08 116 25.20
07/24/2026 13:08 2 25.20
07/24/2026 12:43 24 25.20
07/24/2026 12:43 7 25.20
07/24/2026 12:43 46 25.20
07/24/2026 12:43 22 25.20
07/24/2026 12:43 1 25.20
07/24/2026 12:43 94 25.20
07/24/2026 12:43 100 25.20
07/24/2026 12:41 164 25.25
07/24/2026 12:41 12 25.25
07/24/2026 12:41 121 25.25
07/24/2026 12:41 196 25.25
07/24/2026 11:27 23 25.20
07/24/2026 11:27 12 25.20
07/24/2026 11:27 145 25.20
07/24/2026 11:25 20 25.20
07/24/2026 11:12 100 25.20
07/24/2026 11:02 104 25.20
07/24/2026 11:02 71 25.20
07/24/2026 11:02 17 25.20
07/24/2026 11:01 2 25.20
07/24/2026 11:01 55 25.20
07/24/2026 10:46 416 25.20
07/24/2026 10:46 36 25.20
07/24/2026 10:46 7 25.20
07/24/2026 10:46 47 25.20
07/24/2026 10:46 190 25.20
07/24/2026 10:43 99 25.25
07/24/2026 10:43 48 25.25
07/24/2026 10:42 48 25.25
07/24/2026 10:42 10 25.25
07/24/2026 10:35 5 25.30
07/24/2026 10:27 94 25.25
07/24/2026 10:27 29 25.25
07/24/2026 10:27 61 25.25
07/24/2026 10:27 55 25.25
07/24/2026 10:27 6 25.25
07/24/2026 10:27 2 25.25
07/24/2026 10:27 19 25.25
07/24/2026 10:27 81 25.25
07/24/2026 10:27 221 25.25
07/24/2026 10:27 190 25.20
07/24/2026 10:27 14 25.20
07/24/2026 10:27 299 25.20
07/24/2026 10:26 306 25.15
07/24/2026 10:26 96 25.15
07/24/2026 10:18 11 25.20
07/24/2026 10:18 12 25.20
07/24/2026 10:18 90 25.20
07/24/2026 10:09 88 25.15
07/24/2026 10:09 128 25.15
07/24/2026 10:09 14 25.15
07/24/2026 10:09 200 25.15
07/24/2026 10:09 2 25.15
07/24/2026 10:09 24 25.15
07/24/2026 10:09 126 25.15
07/24/2026 10:09 74 25.15
07/24/2026 10:00 225 25.15
07/24/2026 10:00 279 25.15
07/24/2026 10:00 93 25.20
07/24/2026 09:57 20 25.30
07/24/2026 09:54 13 25.30
07/24/2026 09:54 36 25.30
07/24/2026 09:54 36 25.30
07/24/2026 09:54 46 25.30
07/24/2026 09:54 9 25.30
07/24/2026 09:54 125 25.30
07/24/2026 09:52 190 25.25
07/24/2026 09:52 4 25.20
07/24/2026 09:52 30 25.20
07/24/2026 09:52 170 25.20
07/24/2026 09:52 90 25.20
07/24/2026 09:52 214 25.20
07/24/2026 09:51 56 25.15
07/24/2026 09:51 4 25.15
07/24/2026 09:51 225 25.15
07/24/2026 09:51 338 25.15
07/24/2026 09:51 79 25.00
07/24/2026 09:51 10 25.00
07/24/2026 09:51 75 25.00
07/24/2026 09:51 83 25.05
07/24/2026 09:51 44 25.05
07/24/2026 09:51 54 25.05
07/24/2026 09:51 4 25.15
07/24/2026 09:51 318 25.15
07/24/2026 09:51 6 25.05
07/24/2026 09:51 150 25.05
07/24/2026 09:51 75 25.05
07/24/2026 09:50 12 25.10
07/24/2026 09:49 74 25.10
07/24/2026 09:46 88 25.10
07/24/2026 09:46 69 25.10
07/24/2026 09:45 69 25.10
07/24/2026 09:45 70 25.10
07/24/2026 09:45 5 25.10
07/24/2026 09:45 22 25.10
07/24/2026 09:44 300 25.15
07/24/2026 09:44 150 25.15
07/24/2026 09:44 178 25.15
07/24/2026 09:44 57 25.15
07/24/2026 09:44 58 25.15
07/24/2026 09:44 125 25.15
07/24/2026 09:44 243 25.20
07/24/2026 09:44 63 25.20
07/24/2026 09:44 64 25.20
07/24/2026 09:44 58 25.20
07/24/2026 09:44 68 25.25
07/24/2026 09:44 125 25.25
07/24/2026 09:36 197 25.25
07/24/2026 09:36 669 25.25
07/24/2026 09:35 582 25.25
07/24/2026 09:35 190 25.25
07/24/2026 09:35 181 25.25
07/24/2026 09:35 145 25.25
07/24/2026 09:35 52 25.35
07/24/2026 09:35 6 25.35
07/24/2026 09:24 3 25.35
07/24/2026 09:24 2 25.35
07/24/2026 09:24 144 25.35
07/24/2026 09:24 125 25.35
07/24/2026 09:12 41 25.40
07/24/2026 09:12 100 25.40
07/24/2026 09:11 100 25.40
07/24/2026 09:07 73 25.40
07/24/2026 09:07 196 25.40
07/24/2026 09:07 5 25.40
07/24/2026 09:07 196 25.40
07/24/2026 09:07 5 25.40
07/24/2026 09:07 196 25.40
07/24/2026 09:07 196 25.40
07/24/2026 09:07 196 25.40
07/24/2026 09:07 196 25.40
07/24/2026 09:07 196 25.40
07/24/2026 09:07 196 25.40
07/24/2026 09:07 158 25.40
07/24/2026 09:07 10 25.40
07/24/2026 09:07 75 25.50
07/24/2026 09:07 67 25.50
07/24/2026 09:04 11 25.50
07/24/2026 09:04 8 25.50
07/24/2026 09:04 125 25.50
07/24/2026 09:04 83 25.45
07/24/2026 09:04 5 25.45
07/24/2026 09:04 1482 25.45
07/24/2026 09:03 312 25.45
07/24/2026 09:03 14 25.40
07/24/2026 09:03 47 25.40
07/24/2026 09:03 78 25.40
07/24/2026 09:02 71 25.40
07/24/2026 09:02 11 25.45
07/24/2026 09:02 45 25.45
07/24/2026 09:02 140 25.45
07/24/2026 09:02 10 25.45
07/24/2026 09:01 125 25.45
07/24/2026 09:00 8 25.40
07/24/2026 09:00 75 25.40
07/24/2026 09:00 1 25.25
07/24/2026 09:00 1 25.25
07/24/2026 09:00 3 25.25
07/24/2026 09:00 1 25.25
07/24/2026 09:00 1 25.25
07/24/2026 09:00 1 25.25
07/24/2026 09:00 4 25.25
07/24/2026 09:00 5 25.25
07/24/2026 09:00 1 25.25
07/24/2026 09:00 2 25.25