Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.11
+0.36
(
+2.26% )
|
16.13
|
2'000 |
16.14
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 35895 | 16.11 |
| 07/10/2026 21:59 | 186 | 16.11 |
| 07/10/2026 21:59 | 284 | 16.11 |
| 07/10/2026 21:59 | 11 | 16.12 |
| 07/10/2026 21:59 | 193 | 16.12 |
| 07/10/2026 21:59 | 1 | 16.13 |
| 07/10/2026 21:59 | 100 | 16.12 |
| 07/10/2026 21:59 | 200 | 16.12 |
| 07/10/2026 21:59 | 60 | 16.12 |
| 07/10/2026 21:59 | 40 | 16.12 |
| 07/10/2026 21:59 | 22 | 16.13 |
| 07/10/2026 21:59 | 78 | 16.13 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 50 | 16.15 |
| 07/10/2026 21:59 | 84 | 16.15 |
| 07/10/2026 21:59 | 2 | 16.15 |
| 07/10/2026 21:59 | 98 | 16.15 |
| 07/10/2026 21:59 | 2 | 16.15 |
| 07/10/2026 21:59 | 40 | 16.15 |
| 07/10/2026 21:59 | 175 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 58 | 16.15 |
| 07/10/2026 21:59 | 1700 | 16.14 |
| 07/10/2026 21:59 | 40 | 16.13 |
| 07/10/2026 21:59 | 60 | 16.13 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 5 | 16.15 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 25 | 16.14 |
| 07/10/2026 21:59 | 29 | 16.15 |
| 07/10/2026 21:59 | 71 | 16.14 |
| 07/10/2026 21:59 | 29 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 40 | 16.13 |
| 07/10/2026 21:59 | 40 | 16.13 |
| 07/10/2026 21:59 | 11 | 16.13 |
| 07/10/2026 21:59 | 49 | 16.13 |
| 07/10/2026 21:59 | 18 | 16.13 |
| 07/10/2026 21:59 | 100 | 16.13 |
| 07/10/2026 21:59 | 118 | 16.13 |
| 07/10/2026 21:59 | 64 | 16.13 |
| 07/10/2026 21:59 | 6 | 16.14 |
| 07/10/2026 21:59 | 49 | 16.14 |
| 07/10/2026 21:59 | 7 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 59 | 16.15 |
| 07/10/2026 21:59 | 40 | 16.15 |
| 07/10/2026 21:59 | 2 | 16.15 |
| 07/10/2026 21:59 | 3 | 16.15 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 32 | 16.15 |
| 07/10/2026 21:59 | 15 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 12 | 16.15 |
| 07/10/2026 21:59 | 69 | 16.15 |
| 07/10/2026 21:59 | 31 | 16.15 |
| 07/10/2026 21:59 | 200 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:58 | 68 | 16.14 |
| 07/10/2026 21:58 | 2 | 16.14 |
| 07/10/2026 21:58 | 1 | 16.14 |
| 07/10/2026 21:58 | 31 | 16.14 |
| 07/10/2026 21:58 | 279 | 16.14 |
| 07/10/2026 21:58 | 78 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 63 | 16.14 |
| 07/10/2026 21:58 | 3 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 200 | 16.14 |
| 07/10/2026 21:58 | 26 | 16.14 |
| 07/10/2026 21:58 | 30 | 16.14 |
| 07/10/2026 21:58 | 38 | 16.14 |
| 07/10/2026 21:58 | 3 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 68 | 16.13 |
| 07/10/2026 21:58 | 29 | 16.13 |
| 07/10/2026 21:58 | 42 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 6 | 16.13 |
| 07/10/2026 21:58 | 223 | 16.13 |
| 07/10/2026 21:58 | 64 | 16.13 |
| 07/10/2026 21:58 | 157 | 16.13 |
| 07/10/2026 21:58 | 97 | 16.13 |
| 07/10/2026 21:58 | 3 | 16.13 |
| 07/10/2026 21:58 | 27 | 16.13 |
| 07/10/2026 21:58 | 43 | 16.13 |
| 07/10/2026 21:58 | 57 | 16.13 |
| 07/10/2026 21:58 | 4 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 36 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 12 | 16.14 |
| 07/10/2026 21:58 | 18 | 16.14 |
| 07/10/2026 21:58 | 5 | 16.14 |
| 07/10/2026 21:58 | 4 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 38 | 16.14 |
| 07/10/2026 21:58 | 16 | 16.14 |
| 07/10/2026 21:58 | 38 | 16.14 |
| 07/10/2026 21:58 | 28 | 16.14 |
| 07/10/2026 21:58 | 30 | 16.14 |
| 07/10/2026 21:58 | 21 | 16.14 |
| 07/10/2026 21:58 | 24 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:57 | 100 | 16.13 |
| 07/10/2026 21:57 | 32 | 16.13 |
| 07/10/2026 21:57 | 40 | 16.13 |
| 07/10/2026 21:57 | 16 | 16.13 |
| 07/10/2026 21:57 | 6 | 16.13 |
| 07/10/2026 21:57 | 73 | 16.13 |
| 07/10/2026 21:57 | 100 | 16.13 |
| 07/10/2026 21:57 | 100 | 16.13 |
| 07/10/2026 21:57 | 143 | 16.13 |
| 07/10/2026 21:57 | 16 | 16.13 |
| 07/10/2026 21:57 | 90 | 16.13 |
| 07/10/2026 21:57 | 40 | 16.13 |
| 07/10/2026 21:57 | 33 | 16.13 |
| 07/10/2026 21:57 | 176 | 16.13 |
| 07/10/2026 21:57 | 100 | 16.13 |
| 07/10/2026 21:57 | 16 | 16.13 |
| 07/10/2026 21:57 | 35 | 16.13 |
| 07/10/2026 21:57 | 30 | 16.13 |
| 07/10/2026 21:57 | 100 | 16.13 |
| 07/10/2026 21:57 | 36 | 16.13 |
| 07/10/2026 21:57 | 107 | 16.13 |
| 07/10/2026 21:57 | 3 | 16.13 |
| 07/10/2026 21:57 | 3 | 16.13 |
| 07/10/2026 21:57 | 1 | 16.14 |
| 07/10/2026 21:56 | 29 | 16.145 |
| 07/10/2026 21:56 | 15 | 16.145 |
| 07/10/2026 21:55 | 31 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.145 |
| 07/10/2026 21:55 | 100 | 16.14 |
| 07/10/2026 21:55 | 89 | 16.14 |
| 07/10/2026 21:55 | 1 | 16.14 |
| 07/10/2026 21:55 | 48 | 16.14 |
| 07/10/2026 21:55 | 40 | 16.14 |
| 07/10/2026 21:55 | 10 | 16.15 |
| 07/10/2026 21:55 | 30 | 16.14 |
| 07/10/2026 21:55 | 20 | 16.14 |
| 07/10/2026 21:55 | 100 | 16.13 |
| 07/10/2026 21:55 | 100 | 16.13 |
| 07/10/2026 21:54 | 33 | 16.13 |
| 07/10/2026 21:54 | 28 | 16.13 |
| 07/10/2026 21:54 | 54 | 16.115 |
| 07/10/2026 21:54 | 100 | 16.12 |
| 07/10/2026 21:53 | 245 | 16.11 |
| 07/10/2026 21:53 | 245 | 16.11 |
| 07/10/2026 21:53 | 100 | 16.11 |
| 07/10/2026 21:53 | 50 | 16.11 |
| 07/10/2026 21:53 | 33 | 16.11 |
| 07/10/2026 21:53 | 62 | 16.11 |
| 07/10/2026 21:53 | 38 | 16.11 |
| 07/10/2026 21:52 | 190 | 16.10 |
| 07/10/2026 21:52 | 1 | 16.10 |
| 07/10/2026 21:52 | 9 | 16.10 |
| 07/10/2026 21:51 | 2 | 16.10 |
| 07/10/2026 21:51 | 38 | 16.10 |
| 07/10/2026 21:51 | 74 | 16.10 |
| 07/10/2026 21:50 | 100 | 16.11 |
| 07/10/2026 21:50 | 100 | 16.11 |
| 07/10/2026 21:50 | 109 | 16.11 |
| 07/10/2026 21:50 | 99 | 16.11 |
| 07/10/2026 21:50 | 1 | 16.11 |
| 07/10/2026 21:50 | 100 | 16.12 |
| 07/10/2026 21:50 | 100 | 16.12 |
| 07/10/2026 21:50 | 47 | 16.12 |
| 07/10/2026 21:50 | 2 | 16.12 |
| 07/10/2026 21:50 | 100 | 16.12 |
| 07/10/2026 21:50 | 6 | 16.12 |
| 07/10/2026 21:50 | 19 | 16.12 |
| 07/10/2026 21:49 | 25 | 16.11 |
| 07/10/2026 21:49 | 25 | 16.11 |
| 07/10/2026 21:49 | 100 | 16.11 |
| 07/10/2026 21:49 | 6 | 16.11 |
| 07/10/2026 21:49 | 1 | 16.11 |
| 07/10/2026 21:49 | 1 | 16.11 |
| 07/10/2026 21:49 | 92 | 16.11 |
| 07/10/2026 21:49 | 40 | 16.11 |
| 07/10/2026 21:49 | 1 | 16.11 |
| 07/10/2026 21:49 | 26 | 16.10 |
| 07/10/2026 21:49 | 87 | 16.11 |
| 07/10/2026 21:49 | 1 | 16.11 |
| 07/10/2026 21:49 | 100 | 16.11 |
| 07/10/2026 21:49 | 100 | 16.11 |
| 07/10/2026 21:47 | 1 | 16.12 |
| 07/10/2026 21:46 | 3 | 16.12 |
| 07/10/2026 21:44 | 42 | 16.13 |
| 07/10/2026 21:44 | 1 | 16.13 |
| 07/10/2026 21:43 | 10 | 16.13 |
| 07/10/2026 21:43 | 10 | 16.13 |
| 07/10/2026 21:43 | 100 | 16.12 |
| 07/10/2026 21:43 | 100 | 16.12 |
| 07/10/2026 21:43 | 100 | 16.12 |
| 07/10/2026 21:43 | 43 | 16.12 |
| 07/10/2026 21:42 | 30 | 16.12 |
| 07/10/2026 21:42 | 20 | 16.12 |
| 07/10/2026 21:41 | 157 | 16.10 |
| 07/10/2026 21:41 | 43 | 16.10 |
| 07/10/2026 21:41 | 10 | 16.10 |
| 07/10/2026 21:41 | 23 | 16.10 |
| 07/10/2026 21:41 | 10 | 16.10 |
| 07/10/2026 21:41 | 17 | 16.09 |
| 07/10/2026 21:41 | 50 | 16.09 |
| 07/10/2026 21:41 | 50 | 16.09 |
| 07/10/2026 21:41 | 50 | 16.09 |
| 07/10/2026 21:41 | 100 | 16.09 |
| 07/10/2026 21:38 | 1 | 16.08 |
| 07/10/2026 21:38 | 48 | 16.08 |
| 07/10/2026 21:38 | 41 | 16.08 |
| 07/10/2026 21:38 | 59 | 16.08 |
| 07/10/2026 21:38 | 10 | 16.08 |
| 07/10/2026 21:38 | 100 | 16.08 |
| 07/10/2026 21:38 | 50 | 16.07 |
| 07/10/2026 21:38 | 100 | 16.06 |
| 07/10/2026 21:38 | 100 | 16.06 |
| 07/10/2026 21:38 | 2 | 16.05 |
| 07/10/2026 21:38 | 2 | 16.03 |
| 07/10/2026 21:38 | 10 | 16.04 |
| 07/10/2026 21:38 | 100 | 16.05 |
| 07/10/2026 21:38 | 2 | 16.05 |
| 07/10/2026 21:38 | 5 | 16.04 |
| 07/10/2026 21:38 | 38 | 16.04 |
| 07/10/2026 21:38 | 3 | 16.04 |
| 07/10/2026 21:38 | 1 | 16.04 |
| 07/10/2026 21:38 | 58 | 16.03 |
| 07/10/2026 21:38 | 36 | 16.03 |
| 07/10/2026 21:38 | 100 | 16.03 |
| 07/10/2026 21:38 | 36 | 16.03 |
| 07/10/2026 21:38 | 97 | 16.03 |
| 07/10/2026 21:37 | 19 | 16.02 |
| 07/10/2026 21:37 | 2 | 16.03 |
| 07/10/2026 21:35 | 1 | 16.03 |
| 07/10/2026 21:35 | 1 | 16.03 |
| 07/10/2026 21:34 | 1 | 16.02 |
| 07/10/2026 21:34 | 100 | 16.02 |
| 07/10/2026 21:34 | 100 | 16.02 |
| 07/10/2026 21:30 | 25 | 16.03 |
| 07/10/2026 21:30 | 100 | 16.03 |
| 07/10/2026 21:30 | 100 | 16.03 |
| 07/10/2026 21:30 | 100 | 16.03 |
| 07/10/2026 21:30 | 100 | 16.02 |
| 07/10/2026 21:30 | 90 | 16.02 |
| 07/10/2026 21:30 | 1 | 16.02 |
| 07/10/2026 21:30 | 7 | 16.02 |
| 07/10/2026 21:29 | 2 | 16.02 |
| 07/10/2026 21:29 | 100 | 16.01 |
| 07/10/2026 21:29 | 100 | 16.01 |
| 07/10/2026 21:29 | 80 | 16.01 |
| 07/10/2026 21:29 | 20 | 16.01 |
| 07/10/2026 21:27 | 100 | 16.00 |
| 07/10/2026 21:26 | 100 | 16.00 |
| 07/10/2026 21:24 | 5 | 16.00 |
| 07/10/2026 21:24 | 5 | 16.00 |
| 07/10/2026 21:24 | 95 | 16.00 |
| 07/10/2026 21:24 | 5 | 16.00 |
| 07/10/2026 21:24 | 100 | 16.00 |
| 07/10/2026 21:24 | 100 | 16.00 |
| 07/10/2026 21:24 | 100 | 16.00 |
| 07/10/2026 21:22 | 2 | 15.99 |
| 07/10/2026 21:22 | 4 | 15.99 |
| 07/10/2026 21:22 | 1 | 15.99 |
| 07/10/2026 21:21 | 1 | 15.985 |
| 07/10/2026 21:19 | 12 | 15.99 |
| 07/10/2026 21:19 | 100 | 15.99 |
| 07/10/2026 21:19 | 100 | 15.99 |
| 07/10/2026 21:19 | 50 | 15.99 |
| 07/10/2026 21:19 | 50 | 15.99 |
| 07/10/2026 21:19 | 40 | 15.99 |
| 07/10/2026 21:19 | 40 | 15.98 |
| 07/10/2026 21:15 | 61 | 15.98 |
| 07/10/2026 21:15 | 25 | 15.98 |
| 07/10/2026 21:15 | 25 | 15.98 |
| 07/10/2026 21:14 | 5 | 15.975 |
| 07/10/2026 21:13 | 2 | 15.975 |
| 07/10/2026 21:13 | 3 | 15.97 |
| 07/10/2026 21:13 | 55 | 15.97 |
| 07/10/2026 21:07 | 1 | 15.98 |
| 07/10/2026 21:02 | 100 | 15.97 |
| 07/10/2026 21:01 | 100 | 15.98 |
| 07/10/2026 21:01 | 100 | 15.98 |
| 07/10/2026 21:01 | 10 | 15.98 |
| 07/10/2026 21:01 | 5 | 15.98 |
| 07/10/2026 21:01 | 35 | 15.98 |
| 07/10/2026 21:01 | 60 | 15.99 |
| 07/10/2026 21:01 | 40 | 15.99 |
| 07/10/2026 21:01 | 17 | 16.00 |
| 07/10/2026 21:01 | 25 | 16.00 |
| 07/10/2026 21:01 | 33 | 16.00 |
| 07/10/2026 21:01 | 25 | 16.00 |
| 07/10/2026 21:01 | 1 | 16.00 |
| 07/10/2026 20:56 | 19 | 15.98 |
| 07/10/2026 20:56 | 3 | 15.98 |
| 07/10/2026 20:56 | 6 | 15.98 |
| 07/10/2026 20:56 | 31 | 15.98 |
| 07/10/2026 20:56 | 35 | 15.98 |
| 07/10/2026 20:56 | 3 | 16.00 |
| 07/10/2026 20:56 | 100 | 16.00 |
| 07/10/2026 20:56 | 85 | 15.99 |
| 07/10/2026 20:56 | 15 | 15.99 |
| 07/10/2026 20:53 | 17 | 16.00 |
| 07/10/2026 20:53 | 100 | 16.00 |
| 07/10/2026 20:53 | 40 | 16.00 |
| 07/10/2026 20:50 | 25 | 15.99 |
| 07/10/2026 20:50 | 25 | 15.99 |
| 07/10/2026 20:44 | 25 | 15.99 |
| 07/10/2026 20:44 | 100 | 15.99 |
| 07/10/2026 20:32 | 2 | 15.98 |
| 07/10/2026 20:31 | 108 | 15.99 |
| 07/10/2026 20:31 | 100 | 15.99 |
| 07/10/2026 20:31 | 100 | 15.99 |
| 07/10/2026 20:31 | 1 | 15.99 |
| 07/10/2026 20:31 | 36 | 15.99 |
| 07/10/2026 20:31 | 100 | 15.99 |
| 07/10/2026 20:31 | 41 | 15.99 |
| 07/10/2026 20:31 | 1 | 15.99 |
| 07/10/2026 20:30 | 6 | 15.98 |
| 07/10/2026 20:26 | 25 | 15.965 |
| 07/10/2026 20:26 | 5 | 15.965 |
| 07/10/2026 20:26 | 25 | 15.965 |
| 07/10/2026 20:26 | 25 | 15.965 |
| 07/10/2026 20:26 | 25 | 15.965 |
| 07/10/2026 20:26 | 25 | 15.965 |
| 07/10/2026 20:25 | 25 | 15.97 |
| 07/10/2026 20:23 | 25 | 15.97 |
| 07/10/2026 20:22 | 11 | 15.97 |
| 07/10/2026 20:22 | 8 | 15.97 |
| 07/10/2026 20:22 | 5 | 15.97 |
| 07/10/2026 20:22 | 38 | 15.96 |
| 07/10/2026 20:22 | 5 | 15.96 |
| 07/10/2026 20:22 | 4 | 15.96 |
| 07/10/2026 20:22 | 5 | 15.96 |
| 07/10/2026 20:22 | 100 | 15.96 |
| 07/10/2026 20:22 | 37 | 15.96 |
| 07/10/2026 20:22 | 32 | 15.96 |
| 07/10/2026 20:22 | 68 | 15.96 |
| 07/10/2026 20:22 | 95 | 15.96 |
| 07/10/2026 20:22 | 5 | 15.96 |
| 07/10/2026 20:22 | 14 | 15.96 |
| 07/10/2026 20:22 | 23 | 15.96 |
| 07/10/2026 20:22 | 3 | 15.96 |
| 07/10/2026 20:22 | 100 | 15.95 |
| 07/10/2026 20:22 | 100 | 15.95 |
| 07/10/2026 20:22 | 3 | 15.95 |
| 07/10/2026 20:22 | 97 | 15.95 |
| 07/10/2026 20:22 | 100 | 15.95 |
| 07/10/2026 20:21 | 10 | 15.935 |
| 07/10/2026 20:21 | 11 | 15.94 |
| 07/10/2026 20:21 | 89 | 15.94 |
| 07/10/2026 20:21 | 11 | 15.94 |
| 07/10/2026 20:19 | 1 | 15.94 |
| 07/10/2026 20:18 | 100 | 15.95 |
| 07/10/2026 20:18 | 100 | 15.95 |
| 07/10/2026 20:08 | 23 | 15.96 |
| 07/10/2026 20:08 | 34 | 15.96 |
| 07/10/2026 20:08 | 100 | 15.96 |
| 07/10/2026 20:08 | 33 | 15.96 |
| 07/10/2026 20:08 | 100 | 15.96 |
| 07/10/2026 20:08 | 90 | 15.95 |
| 07/10/2026 20:08 | 100 | 15.95 |
| 07/10/2026 20:08 | 10 | 15.95 |
| 07/10/2026 20:08 | 3 | 15.95 |
| 07/10/2026 20:08 | 48 | 15.95 |
| 07/10/2026 20:08 | 12 | 15.95 |
| 07/10/2026 20:08 | 3 | 15.95 |
| 07/10/2026 20:08 | 5 | 15.95 |
| 07/10/2026 20:05 | 66 | 15.93 |
| 07/10/2026 20:05 | 5 | 15.93 |
| 07/10/2026 20:05 | 12 | 15.93 |
| 07/10/2026 20:05 | 7 | 15.93 |
| 07/10/2026 20:05 | 5 | 15.93 |
| 07/10/2026 20:01 | 25 | 15.95 |
| 07/10/2026 20:01 | 100 | 15.95 |
| 07/10/2026 19:53 | 3 | 15.94 |
| 07/10/2026 19:52 | 100 | 15.95 |
| 07/10/2026 19:52 | 100 | 15.95 |
| 07/10/2026 19:52 | 10 | 15.95 |
| 07/10/2026 19:52 | 20 | 15.95 |
| 07/10/2026 19:52 | 100 | 15.95 |
| 07/10/2026 19:52 | 40 | 15.95 |
| 07/10/2026 19:51 | 11 | 15.93 |
| 07/10/2026 19:51 | 3 | 15.93 |
| 07/10/2026 19:51 | 4 | 15.93 |
| 07/10/2026 19:51 | 96 | 15.93 |
| 07/10/2026 19:51 | 4 | 15.93 |
| 07/10/2026 19:51 | 2 | 15.93 |
| 07/10/2026 19:51 | 95 | 15.93 |
| 07/10/2026 19:51 | 5 | 15.93 |
| 07/10/2026 19:45 | 5 | 15.94 |
| 07/10/2026 19:45 | 5 | 15.94 |
| 07/10/2026 19:45 | 5 | 15.94 |
| 07/10/2026 19:45 | 5 | 15.94 |
| 07/10/2026 19:45 | 5 | 15.94 |
| 07/10/2026 19:45 | 5 | 15.94 |
| 07/10/2026 19:45 | 25 | 15.94 |
| 07/10/2026 19:39 | 35 | 15.93 |
| 07/10/2026 19:39 | 5 | 15.95 |
| 07/10/2026 19:39 | 30 | 15.95 |
| 07/10/2026 19:39 | 39 | 15.95 |
| 07/10/2026 19:39 | 18 | 15.95 |
| 07/10/2026 19:39 | 100 | 15.95 |
| 07/10/2026 19:39 | 38 | 15.95 |
| 07/10/2026 19:39 | 3 | 15.95 |
| 07/10/2026 19:39 | 12 | 15.95 |
| 07/10/2026 19:39 | 15 | 15.95 |
| 07/10/2026 19:39 | 38 | 15.95 |
| 07/10/2026 19:39 | 100 | 15.95 |
| 07/10/2026 19:39 | 120 | 15.94 |
| 07/10/2026 19:39 | 30 | 15.94 |
| 07/10/2026 19:39 | 100 | 15.94 |
| 07/10/2026 19:39 | 100 | 15.93 |
| 07/10/2026 19:39 | 40 | 15.93 |
| 07/10/2026 19:37 | 60 | 15.93 |
| 07/10/2026 19:36 | 89 | 15.94 |
| 07/10/2026 19:32 | 60 | 15.92 |
| 07/10/2026 19:26 | 30 | 15.93 |
| 07/10/2026 19:26 | 3 | 15.93 |
| 07/10/2026 19:26 | 28 | 15.93 |
| 07/10/2026 19:26 | 7 | 15.93 |
| 07/10/2026 19:25 | 3 | 15.93 |
| 07/10/2026 19:21 | 88 | 15.98 |
| 07/10/2026 19:21 | 1 | 15.98 |
| 07/10/2026 19:21 | 10 | 15.98 |
| 07/10/2026 19:21 | 1 | 15.97 |
| 07/10/2026 19:21 | 100 | 15.965 |
| 07/10/2026 19:21 | 25 | 15.96 |
| 07/10/2026 19:21 | 8 | 15.96 |
| 07/10/2026 19:21 | 2 | 15.96 |
| 07/10/2026 19:21 | 6 | 15.96 |
| 07/10/2026 19:21 | 4 | 15.95 |
| 07/10/2026 19:21 | 4 | 15.95 |
| 07/10/2026 19:21 | 5 | 15.95 |
| 07/10/2026 19:21 | 23 | 15.95 |
| 07/10/2026 19:21 | 3 | 15.95 |
| 07/10/2026 19:21 | 28 | 15.95 |
| 07/10/2026 19:21 | 11 | 15.95 |
| 07/10/2026 19:21 | 100 | 15.94 |
| 07/10/2026 19:21 | 100 | 15.94 |
| 07/10/2026 19:21 | 40 | 15.94 |
| 07/10/2026 19:21 | 3 | 15.94 |
| 07/10/2026 19:21 | 50 | 15.94 |
| 07/10/2026 19:21 | 100 | 15.94 |
| 07/10/2026 19:21 | 100 | 15.94 |
| 07/10/2026 19:21 | 100 | 15.94 |
| 07/10/2026 19:21 | 19 | 15.94 |
| 07/10/2026 19:21 | 1 | 15.94 |
| 07/10/2026 19:21 | 5 | 15.93 |
| 07/10/2026 19:21 | 25 | 15.925 |
| 07/10/2026 19:20 | 3 | 15.91 |
| 07/10/2026 19:19 | 2 | 15.93 |
| 07/10/2026 19:17 | 15 | 15.92 |
| 07/10/2026 19:17 | 100 | 15.92 |
| 07/10/2026 19:17 | 7 | 15.92 |
| 07/10/2026 19:17 | 50 | 15.92 |
| 07/10/2026 19:17 | 14 | 15.93 |
| 07/10/2026 19:17 | 20 | 15.93 |
| 07/10/2026 19:17 | 100 | 15.93 |
| 07/10/2026 19:17 | 40 | 15.93 |
| 07/10/2026 19:17 | 50 | 15.93 |
| 07/10/2026 19:17 | 100 | 15.93 |
| 07/10/2026 19:16 | 40 | 15.92 |
| 07/10/2026 19:16 | 10 | 15.92 |
| 07/10/2026 19:12 | 100 | 15.92 |
| 07/10/2026 19:12 | 10 | 15.91 |
| 07/10/2026 19:11 | 3 | 15.91 |
| 07/10/2026 19:11 | 47 | 15.91 |
| 07/10/2026 19:11 | 1 | 15.92 |
| 07/10/2026 19:08 | 5 | 15.92 |
| 07/10/2026 19:08 | 5 | 15.92 |
| 07/10/2026 19:05 | 100 | 15.93 |
| 07/10/2026 19:05 | 88 | 15.93 |
| 07/10/2026 19:05 | 12 | 15.93 |
| 07/10/2026 19:05 | 36 | 15.93 |
| 07/10/2026 19:05 | 12 | 15.93 |
| 07/10/2026 19:04 | 3 | 15.93 |
| 07/10/2026 19:04 | 100 | 15.94 |
| 07/10/2026 19:04 | 12 | 15.94 |
| 07/10/2026 19:00 | 100 | 15.95 |
| 07/10/2026 18:59 | 19 | 15.95 |
| 07/10/2026 18:56 | 18 | 15.95 |
| 07/10/2026 18:56 | 1 | 15.95 |
| 07/10/2026 18:56 | 6 | 15.95 |
| 07/10/2026 18:56 | 12 | 15.95 |
| 07/10/2026 18:56 | 10 | 15.94 |
| 07/10/2026 18:56 | 87 | 15.93 |
| 07/10/2026 18:56 | 13 | 15.93 |
| 07/10/2026 18:56 | 100 | 15.93 |
| 07/10/2026 18:56 | 100 | 15.93 |
| 07/10/2026 18:56 | 5 | 15.93 |
| 07/10/2026 18:56 | 38 | 15.93 |
| 07/10/2026 18:56 | 1 | 15.93 |
| 07/10/2026 18:56 | 30 | 15.93 |
| 07/10/2026 18:56 | 23 | 15.93 |
| 07/10/2026 18:56 | 16 | 15.93 |
| 07/10/2026 18:56 | 100 | 15.93 |
| 07/10/2026 18:56 | 30 | 15.92 |
| 07/10/2026 18:56 | 10 | 15.92 |
| 07/10/2026 18:56 | 50 | 15.92 |
| 07/10/2026 18:56 | 40 | 15.92 |
| 07/10/2026 18:50 | 18 | 15.905 |
| 07/10/2026 18:50 | 31 | 15.90 |
| 07/10/2026 18:49 | 26 | 15.90 |
| 07/10/2026 18:49 | 5 | 15.90 |
| 07/10/2026 18:48 | 30 | 15.915 |
| 07/10/2026 18:48 | 4 | 15.915 |
| 07/10/2026 18:48 | 100 | 15.91 |
| 07/10/2026 18:46 | 40 | 15.92 |
| 07/10/2026 18:46 | 6 | 15.92 |
| 07/10/2026 18:46 | 1 | 15.93 |
| 07/10/2026 18:46 | 40 | 15.93 |
| 07/10/2026 18:45 | 125 | 15.91 |
| 07/10/2026 18:45 | 25 | 15.91 |
| 07/10/2026 18:45 | 25 | 15.91 |
| 07/10/2026 18:45 | 25 | 15.91 |
| 07/10/2026 18:43 | 5 | 15.91 |
| 07/10/2026 18:43 | 5 | 15.91 |
| 07/10/2026 18:43 | 5 | 15.91 |
| 07/10/2026 18:43 | 25 | 15.91 |
| 07/10/2026 18:38 | 100 | 15.895 |
| 07/10/2026 18:37 | 12 | 15.90 |
| 07/10/2026 18:36 | 397 | 15.91 |
| 07/10/2026 18:36 | 3 | 15.91 |
| 07/10/2026 18:36 | 29 | 15.93 |
| 07/10/2026 18:35 | 41 | 15.94 |
| 07/10/2026 18:35 | 59 | 15.94 |
| 07/10/2026 18:35 | 100 | 15.94 |
| 07/10/2026 18:35 | 5 | 15.95 |
| 07/10/2026 18:34 | 12 | 15.97 |
| 07/10/2026 18:34 | 1 | 15.96 |
| 07/10/2026 18:34 | 17 | 15.96 |
| 07/10/2026 18:34 | 100 | 15.96 |
| 07/10/2026 18:34 | 10 | 15.96 |
| 07/10/2026 18:33 | 50 | 15.945 |
| 07/10/2026 18:32 | 4 | 15.95 |
| 07/10/2026 18:25 | 10 | 15.95 |
| 07/10/2026 18:25 | 37 | 15.94 |
| 07/10/2026 18:25 | 2 | 15.94 |
| 07/10/2026 18:25 | 1 | 15.93 |
| 07/10/2026 18:25 | 10 | 15.92 |
| 07/10/2026 18:25 | 7 | 15.91 |
| 07/10/2026 18:25 | 3 | 15.91 |
| 07/10/2026 18:25 | 5 | 15.91 |
| 07/10/2026 18:25 | 3 | 15.91 |
| 07/10/2026 18:25 | 39 | 15.91 |
| 07/10/2026 18:25 | 4 | 15.91 |
| 07/10/2026 18:25 | 37 | 15.91 |
| 07/10/2026 18:25 | 22 | 15.91 |
| 07/10/2026 18:25 | 100 | 15.91 |
| 07/10/2026 18:25 | 16 | 15.91 |
| 07/10/2026 18:25 | 38 | 15.91 |
| 07/10/2026 18:25 | 10 | 15.91 |
| 07/10/2026 18:25 | 10 | 15.90 |
| 07/10/2026 18:25 | 40 | 15.90 |
| 07/10/2026 18:25 | 100 | 15.90 |
| 07/10/2026 18:22 | 3 | 15.89 |
| 07/10/2026 18:21 | 18 | 15.88 |
| 07/10/2026 18:21 | 7 | 15.88 |
| 07/10/2026 18:21 | 33 | 15.88 |
| 07/10/2026 18:20 | 60 | 15.88 |
| 07/10/2026 18:20 | 5 | 15.89 |
| 07/10/2026 18:20 | 28 | 15.90 |
| 07/10/2026 18:20 | 28 | 15.90 |
| 07/10/2026 18:20 | 35 | 15.90 |
| 07/10/2026 18:20 | 31 | 15.90 |
| 07/10/2026 18:20 | 30 | 15.91 |
| 07/10/2026 18:20 | 100 | 15.91 |
| 07/10/2026 18:17 | 40 | 15.92 |
| 07/10/2026 18:14 | 99 | 15.93 |
| 07/10/2026 18:14 | 1 | 15.93 |
| 07/10/2026 18:14 | 3 | 15.94 |
| 07/10/2026 18:14 | 6 | 15.95 |
| 07/10/2026 18:10 | 28 | 15.95 |
| 07/10/2026 18:10 | 72 | 15.95 |
| 07/10/2026 18:10 | 28 | 15.95 |
| 07/10/2026 18:10 | 7 | 15.95 |
| 07/10/2026 18:10 | 60 | 15.95 |
| 07/10/2026 18:10 | 30 | 15.95 |
| 07/10/2026 18:08 | 3 | 15.95 |
| 07/10/2026 18:04 | 45 | 15.97 |
| 07/10/2026 18:04 | 55 | 15.97 |
| 07/10/2026 18:04 | 45 | 15.97 |
| 07/10/2026 18:04 | 55 | 15.97 |
| 07/10/2026 18:04 | 5 | 15.97 |
| 07/10/2026 18:02 | 100 | 15.99 |
| 07/10/2026 18:00 | 25 | 16.00 |
| 07/10/2026 18:00 | 100 | 16.00 |
| 07/10/2026 18:00 | 13 | 16.00 |
| 07/10/2026 18:00 | 87 | 16.00 |
| 07/10/2026 18:00 | 100 | 16.00 |
| 07/10/2026 17:59 | 247 | 16.00 |
| 07/10/2026 17:59 | 53 | 16.00 |
| 07/10/2026 17:59 | 100 | 16.00 |
| 07/10/2026 17:59 | 40 | 16.00 |
| 07/10/2026 17:59 | 20 | 16.00 |
| 07/10/2026 17:59 | 1 | 16.00 |
| 07/10/2026 17:59 | 17 | 16.00 |
| 07/10/2026 17:59 | 28 | 16.00 |
| 07/10/2026 17:59 | 289 | 16.00 |
| 07/10/2026 17:58 | 3 | 16.00 |
| 07/10/2026 17:58 | 8 | 16.00 |
| 07/10/2026 17:58 | 4 | 15.99 |
| 07/10/2026 17:58 | 3 | 16.00 |
| 07/10/2026 17:57 | 13 | 15.99 |
| 07/10/2026 17:54 | 40 | 15.99 |
| 07/10/2026 17:52 | 47 | 15.99 |
| 07/10/2026 17:52 | 5 | 15.99 |
| 07/10/2026 17:52 | 90 | 16.00 |
| 07/10/2026 17:50 | 10 | 16.00 |
| 07/10/2026 17:50 | 28 | 16.00 |
| 07/10/2026 17:50 | 60 | 16.00 |
| 07/10/2026 17:48 | 38 | 16.01 |
| 07/10/2026 17:48 | 40 | 16.01 |
| 07/10/2026 17:47 | 3 | 16.015 |
| 07/10/2026 17:46 | 12 | 16.01 |
| 07/10/2026 17:46 | 5 | 16.01 |
| 07/10/2026 17:46 | 92 | 16.01 |
| 07/10/2026 17:46 | 8 | 16.01 |
| 07/10/2026 17:46 | 38 | 16.01 |
| 07/10/2026 17:44 | 40 | 16.01 |
| 07/10/2026 17:44 | 10 | 16.03 |
| 07/10/2026 17:44 | 2 | 16.03 |
| 07/10/2026 17:44 | 1 | 16.03 |
| 07/10/2026 17:42 | 100 | 16.02 |
| 07/10/2026 17:41 | 100 | 16.02 |
| 07/10/2026 17:41 | 100 | 16.02 |
| 07/10/2026 17:41 | 40 | 16.02 |
| 07/10/2026 17:41 | 1 | 16.02 |
| 07/10/2026 17:41 | 1 | 16.02 |
| 07/10/2026 17:41 | 10 | 16.02 |
| 07/10/2026 17:41 | 8 | 16.00 |
| 07/10/2026 17:41 | 31 | 16.00 |
| 07/10/2026 17:40 | 3 | 16.00 |
| 07/10/2026 17:38 | 50 | 16.00 |
| 07/10/2026 17:36 | 16 | 16.00 |
| 07/10/2026 17:31 | 20 | 16.01 |
| 07/10/2026 17:28 | 5 | 16.01 |
| 07/10/2026 17:22 | 25 | 16.03 |
| 07/10/2026 17:21 | 1 | 16.03 |
| 07/10/2026 17:21 | 6 | 16.03 |
| 07/10/2026 17:21 | 1 | 16.04 |
| 07/10/2026 17:21 | 100 | 16.04 |
| 07/10/2026 17:20 | 3 | 16.05 |
| 07/10/2026 17:20 | 62 | 16.05 |
| 07/10/2026 17:20 | 38 | 16.05 |
| 07/10/2026 17:19 | 2 | 16.06 |
| 07/10/2026 17:19 | 98 | 16.06 |
| 07/10/2026 17:19 | 5 | 16.06 |
| 07/10/2026 17:18 | 1 | 16.06 |
| 07/10/2026 17:18 | 1 | 16.06 |
| 07/10/2026 17:18 | 15 | 16.06 |
| 07/10/2026 17:18 | 5 | 16.06 |
| 07/10/2026 17:18 | 7 | 16.06 |
| 07/10/2026 17:17 | 3 | 16.05 |
| 07/10/2026 17:17 | 15 | 16.05 |
| 07/10/2026 17:17 | 33 | 16.05 |
| 07/10/2026 17:17 | 1 | 16.05 |
| 07/10/2026 17:17 | 40 | 16.05 |
| 07/10/2026 17:17 | 1 | 16.05 |
| 07/10/2026 17:17 | 100 | 16.05 |
| 07/10/2026 17:17 | 9 | 16.05 |
| 07/10/2026 17:17 | 27 | 16.05 |
| 07/10/2026 17:17 | 9 | 16.05 |
| 07/10/2026 17:15 | 5 | 16.04 |
| 07/10/2026 17:15 | 5 | 16.04 |
| 07/10/2026 17:12 | 109 | 16.04 |
| 07/10/2026 17:12 | 20 | 16.04 |
| 07/10/2026 17:12 | 5 | 16.04 |
| 07/10/2026 17:12 | 40 | 16.04 |
| 07/10/2026 17:12 | 1 | 16.04 |
| 07/10/2026 17:12 | 100 | 16.04 |
| 07/10/2026 17:12 | 1 | 16.04 |
| 07/10/2026 17:10 | 100 | 16.02 |
| 07/10/2026 17:09 | 5 | 16.02 |
| 07/10/2026 17:09 | 5 | 16.03 |
| 07/10/2026 17:09 | 32 | 16.03 |
| 07/10/2026 17:09 | 1 | 16.03 |
| 07/10/2026 17:09 | 99 | 16.03 |
| 07/10/2026 17:07 | 40 | 16.03 |
| 07/10/2026 17:06 | 40 | 16.04 |
| 07/10/2026 17:01 | 50 | 16.05 |
| 07/10/2026 17:01 | 50 | 16.05 |
| 07/10/2026 17:01 | 100 | 16.06 |
| 07/10/2026 17:01 | 5 | 16.06 |
| 07/10/2026 17:01 | 100 | 16.06 |
| 07/10/2026 16:58 | 40 | 16.06 |
| 07/10/2026 16:58 | 60 | 16.06 |
| 07/10/2026 16:57 | 40 | 16.06 |
| 07/10/2026 16:56 | 5 | 16.07 |
| 07/10/2026 16:55 | 28 | 16.08 |
| 07/10/2026 16:55 | 5 | 16.09 |
| 07/10/2026 16:55 | 100 | 16.09 |
| 07/10/2026 16:55 | 100 | 16.09 |
| 07/10/2026 16:55 | 40 | 16.09 |
| 07/10/2026 16:53 | 60 | 16.09 |
| 07/10/2026 16:50 | 96 | 16.11 |
| 07/10/2026 16:50 | 4 | 16.11 |
| 07/10/2026 16:49 | 55 | 16.11 |
| 07/10/2026 16:49 | 5 | 16.11 |
| 07/10/2026 16:45 | 40 | 16.15 |
| 07/10/2026 16:45 | 10 | 16.12 |
| 07/10/2026 16:44 | 60 | 16.13 |
| 07/10/2026 16:38 | 19 | 16.13 |
| 07/10/2026 16:38 | 3 | 16.13 |
| 07/10/2026 16:38 | 16 | 16.13 |
| 07/10/2026 16:38 | 39 | 16.13 |
| 07/10/2026 16:36 | 100 | 16.105 |
| 07/10/2026 16:36 | 100 | 16.10 |
| 07/10/2026 16:36 | 100 | 16.10 |
| 07/10/2026 16:36 | 40 | 16.10 |
| 07/10/2026 16:36 | 100 | 16.10 |
| 07/10/2026 16:36 | 100 | 16.10 |
| 07/10/2026 16:36 | 100 | 16.10 |
| 07/10/2026 16:36 | 100 | 16.10 |
| 07/10/2026 16:36 | 100 | 16.10 |
| 07/10/2026 16:33 | 100 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.06 |
| 07/10/2026 16:32 | 100 | 16.10 |
| 07/10/2026 16:32 | 100 | 16.10 |
| 07/10/2026 16:29 | 16 | 16.15 |
| 07/10/2026 16:29 | 13 | 16.15 |
| 07/10/2026 16:29 | 12 | 16.15 |
| 07/10/2026 16:29 | 88 | 16.15 |
| 07/10/2026 16:29 | 41 | 16.14 |
| 07/10/2026 16:29 | 64 | 16.14 |
| 07/10/2026 16:29 | 105 | 16.14 |
| 07/10/2026 16:29 | 10 | 16.14 |
| 07/10/2026 16:29 | 100 | 16.12 |
| 07/10/2026 16:29 | 100 | 16.12 |
| 07/10/2026 16:29 | 100 | 16.13 |
| 07/10/2026 16:29 | 28 | 16.15 |
| 07/10/2026 16:29 | 72 | 16.15 |
| 07/10/2026 16:27 | 3 | 16.15 |
| 07/10/2026 16:27 | 5 | 16.16 |
| 07/10/2026 16:26 | 5 | 16.17 |
| 07/10/2026 16:25 | 25 | 16.20 |
| 07/10/2026 16:25 | 5 | 16.23 |
| 07/10/2026 16:25 | 100 | 16.23 |
| 07/10/2026 16:25 | 31 | 16.23 |
| 07/10/2026 16:25 | 69 | 16.23 |
| 07/10/2026 16:25 | 5 | 16.24 |
| 07/10/2026 16:21 | 100 | 16.26 |
| 07/10/2026 16:21 | 100 | 16.26 |
| 07/10/2026 16:21 | 100 | 16.26 |
| 07/10/2026 16:14 | 100 | 16.29 |
| 07/10/2026 16:14 | 134 | 16.29 |
| 07/10/2026 16:14 | 105 | 16.29 |
| 07/10/2026 16:14 | 6 | 16.29 |
| 07/10/2026 16:13 | 20 | 16.29 |
| 07/10/2026 16:12 | 100 | 16.34 |
| 07/10/2026 16:12 | 100 | 16.34 |
| 07/10/2026 16:10 | 5 | 16.39 |
| 07/10/2026 16:10 | 8 | 16.39 |
| 07/10/2026 16:10 | 22 | 16.40 |
| 07/10/2026 16:10 | 100 | 16.40 |
| 07/10/2026 16:10 | 3 | 16.40 |
| 07/10/2026 16:10 | 5 | 16.40 |
| 07/10/2026 16:05 | 35 | 16.43 |
| 07/10/2026 16:04 | 100 | 16.44 |
| 07/10/2026 16:04 | 10 | 16.45 |
| 07/10/2026 16:04 | 90 | 16.45 |
| 07/10/2026 16:04 | 100 | 16.45 |
| 07/10/2026 16:04 | 100 | 16.46 |
| 07/10/2026 16:04 | 25 | 16.46 |
| 07/10/2026 16:04 | 75 | 16.46 |
| 07/10/2026 16:03 | 25 | 16.46 |
| 07/10/2026 16:03 | 25 | 16.46 |
| 07/10/2026 16:03 | 25 | 16.46 |
| 07/10/2026 16:03 | 25 | 16.46 |
| 07/10/2026 15:59 | 5 | 16.41 |
| 07/10/2026 15:58 | 99 | 16.44 |
| 07/10/2026 15:58 | 84 | 16.44 |
| 07/10/2026 15:58 | 16 | 16.44 |
| 07/10/2026 15:53 | 1 | 16.44 |
| 07/10/2026 15:53 | 4 | 16.45 |
| 07/10/2026 15:53 | 1 | 16.45 |
| 07/10/2026 15:52 | 5 | 16.46 |
| 07/10/2026 15:51 | 6 | 16.46 |
| 07/10/2026 15:50 | 5 | 16.50 |
| 07/10/2026 15:50 | 62 | 16.51 |
| 07/10/2026 15:50 | 7 | 16.52 |
| 07/10/2026 15:45 | 30 | 16.51 |
| 07/10/2026 15:45 | 55 | 16.51 |
| 07/10/2026 15:45 | 100 | 16.51 |
| 07/10/2026 15:45 | 15 | 16.51 |
| 07/10/2026 15:43 | 3 | 16.48 |
| 07/10/2026 15:43 | 28 | 16.48 |
| 07/10/2026 15:43 | 11 | 16.48 |
| 07/10/2026 15:36 | 100 | 16.42 |
| 07/10/2026 15:31 | 100 | 16.44 |
| 07/10/2026 15:30 | 30 | 16.42 |
| 07/10/2026 15:30 | 1 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 1 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 3 | 16.42 |
| 07/10/2026 15:30 | 100 | 16.42 |
| 07/10/2026 15:30 | 100 | 16.42 |
| 07/10/2026 15:30 | 100 | 16.42 |
| 07/10/2026 15:30 | 1459 | 16.43 |
| 07/10/2026 15:30 | 1459 | 16.43 |