Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.23
-0.10
(
-0.88% )
|
11.23
|
5'000 |
11.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 115410 | 11.23 |
| 10/23/2026 21:59 | 45 | 11.23 |
| 10/23/2026 21:59 | 1500 | 11.23 |
| 10/23/2026 21:59 | 367 | 11.23 |
| 10/23/2026 21:59 | 224 | 11.23 |
| 10/23/2026 21:59 | 225 | 11.23 |
| 10/23/2026 21:59 | 255 | 11.23 |
| 10/23/2026 21:59 | 100 | 11.23 |
| 10/23/2026 21:59 | 400 | 11.23 |
| 10/23/2026 21:59 | 9 | 11.23 |
| 10/23/2026 21:59 | 100 | 11.24 |
| 10/23/2026 21:59 | 100 | 11.24 |
| 10/23/2026 21:59 | 52 | 11.24 |
| 10/23/2026 21:59 | 100 | 11.24 |
| 10/23/2026 21:59 | 100 | 11.24 |
| 10/23/2026 21:59 | 443 | 11.24 |
| 10/23/2026 21:59 | 400 | 11.23 |
| 10/23/2026 21:59 | 100 | 11.23 |
| 10/23/2026 21:59 | 100 | 11.23 |
| 10/23/2026 21:59 | 100 | 11.23 |
| 10/23/2026 21:59 | 100 | 11.23 |
| 10/23/2026 21:59 | 100 | 11.23 |
| 10/23/2026 21:59 | 100 | 11.23 |
| 10/23/2026 21:59 | 100 | 11.23 |
| 10/23/2026 21:59 | 17 | 11.24 |
| 10/23/2026 21:59 | 40 | 11.24 |
| 10/23/2026 21:59 | 100 | 11.24 |
| 10/23/2026 21:59 | 100 | 11.235 |
| 10/23/2026 21:59 | 300 | 11.235 |
| 10/23/2026 21:59 | 41 | 11.24 |
| 10/23/2026 21:59 | 100 | 11.24 |
| 10/23/2026 21:59 | 100 | 11.24 |
| 10/23/2026 21:59 | 400 | 11.24 |
| 10/23/2026 21:59 | 100 | 11.24 |
| 10/23/2026 21:59 | 100 | 11.24 |
| 10/23/2026 21:59 | 335 | 11.24 |
| 10/23/2026 21:59 | 1 | 11.24 |
| 10/23/2026 21:59 | 1 | 11.24 |
| 10/23/2026 21:59 | 83 | 11.24 |
| 10/23/2026 21:59 | 100 | 11.24 |
| 10/23/2026 21:59 | 12 | 11.24 |
| 10/23/2026 21:59 | 20 | 11.24 |
| 10/23/2026 21:59 | 31 | 11.24 |
| 10/23/2026 21:59 | 21 | 11.24 |
| 10/23/2026 21:59 | 50 | 11.25 |
| 10/23/2026 21:59 | 13 | 11.25 |
| 10/23/2026 21:59 | 100 | 11.25 |
| 10/23/2026 21:59 | 77 | 11.25 |
| 10/23/2026 21:59 | 108 | 11.25 |
| 10/23/2026 21:59 | 24 | 11.25 |
| 10/23/2026 21:59 | 23 | 11.25 |
| 10/23/2026 21:59 | 77 | 11.25 |
| 10/23/2026 21:59 | 65 | 11.25 |
| 10/23/2026 21:59 | 9 | 11.25 |
| 10/23/2026 21:59 | 26 | 11.25 |
| 10/23/2026 21:59 | 100 | 11.25 |
| 10/23/2026 21:59 | 23 | 11.25 |
| 10/23/2026 21:59 | 77 | 11.25 |
| 10/23/2026 21:59 | 23 | 11.25 |
| 10/23/2026 21:59 | 100 | 11.26 |
| 10/23/2026 21:59 | 108 | 11.26 |
| 10/23/2026 21:59 | 1 | 11.26 |
| 10/23/2026 21:59 | 99 | 11.26 |
| 10/23/2026 21:59 | 1 | 11.26 |
| 10/23/2026 21:59 | 8 | 11.26 |
| 10/23/2026 21:59 | 7 | 11.26 |
| 10/23/2026 21:59 | 24 | 11.26 |
| 10/23/2026 21:59 | 58 | 11.26 |
| 10/23/2026 21:59 | 119 | 11.26 |
| 10/23/2026 21:59 | 42 | 11.26 |
| 10/23/2026 21:59 | 5 | 11.26 |
| 10/23/2026 21:59 | 18 | 11.26 |
| 10/23/2026 21:59 | 100 | 11.26 |
| 10/23/2026 21:59 | 77 | 11.255 |
| 10/23/2026 21:59 | 200 | 11.26 |
| 10/23/2026 21:59 | 65 | 11.26 |
| 10/23/2026 21:59 | 61 | 11.26 |
| 10/23/2026 21:59 | 39 | 11.26 |
| 10/23/2026 21:59 | 32 | 11.26 |
| 10/23/2026 21:59 | 68 | 11.26 |
| 10/23/2026 21:58 | 68 | 11.26 |
| 10/23/2026 21:58 | 100 | 11.26 |
| 10/23/2026 21:58 | 74 | 11.26 |
| 10/23/2026 21:58 | 100 | 11.26 |
| 10/23/2026 21:58 | 26 | 11.26 |
| 10/23/2026 21:58 | 74 | 11.26 |
| 10/23/2026 21:58 | 17 | 11.26 |
| 10/23/2026 21:58 | 100 | 11.26 |
| 10/23/2026 21:58 | 100 | 11.26 |
| 10/23/2026 21:58 | 100 | 11.26 |
| 10/23/2026 21:58 | 100 | 11.26 |
| 10/23/2026 21:58 | 200 | 11.26 |
| 10/23/2026 21:58 | 135 | 11.26 |
| 10/23/2026 21:58 | 300 | 11.265 |
| 10/23/2026 21:58 | 44 | 11.27 |
| 10/23/2026 21:58 | 64 | 11.27 |
| 10/23/2026 21:58 | 100 | 11.27 |
| 10/23/2026 21:58 | 675 | 11.27 |
| 10/23/2026 21:58 | 100 | 11.27 |
| 10/23/2026 21:58 | 2 | 11.27 |
| 10/23/2026 21:58 | 20 | 11.27 |
| 10/23/2026 21:58 | 100 | 11.27 |
| 10/23/2026 21:58 | 100 | 11.27 |
| 10/23/2026 21:58 | 4 | 11.27 |
| 10/23/2026 21:58 | 179 | 11.27 |
| 10/23/2026 21:58 | 3 | 11.27 |
| 10/23/2026 21:58 | 7 | 11.27 |
| 10/23/2026 21:58 | 100 | 11.27 |
| 10/23/2026 21:58 | 100 | 11.27 |
| 10/23/2026 21:58 | 563 | 11.27 |
| 10/23/2026 21:58 | 32 | 11.28 |
| 10/23/2026 21:58 | 5 | 11.28 |
| 10/23/2026 21:58 | 10 | 11.27 |
| 10/23/2026 21:58 | 27 | 11.27 |
| 10/23/2026 21:58 | 100 | 11.27 |
| 10/23/2026 21:58 | 100 | 11.27 |
| 10/23/2026 21:58 | 17 | 11.275 |
| 10/23/2026 21:58 | 62 | 11.28 |
| 10/23/2026 21:58 | 5 | 11.28 |
| 10/23/2026 21:58 | 47 | 11.27 |
| 10/23/2026 21:58 | 14 | 11.27 |
| 10/23/2026 21:58 | 73 | 11.27 |
| 10/23/2026 21:58 | 27 | 11.27 |
| 10/23/2026 21:58 | 58 | 11.27 |
| 10/23/2026 21:58 | 28 | 11.27 |
| 10/23/2026 21:58 | 6 | 11.27 |
| 10/23/2026 21:58 | 100 | 11.27 |
| 10/23/2026 21:58 | 100 | 11.27 |
| 10/23/2026 21:58 | 50 | 11.27 |
| 10/23/2026 21:58 | 97 | 11.27 |
| 10/23/2026 21:58 | 80 | 11.27 |
| 10/23/2026 21:58 | 2 | 11.27 |
| 10/23/2026 21:58 | 55 | 11.27 |
| 10/23/2026 21:57 | 45 | 11.27 |
| 10/23/2026 21:57 | 128 | 11.27 |
| 10/23/2026 21:57 | 200 | 11.27 |
| 10/23/2026 21:57 | 300 | 11.27 |
| 10/23/2026 21:57 | 100 | 11.27 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 200 | 11.28 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 1 | 11.28 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 69 | 11.28 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 20 | 11.28 |
| 10/23/2026 21:57 | 47 | 11.28 |
| 10/23/2026 21:57 | 141 | 11.28 |
| 10/23/2026 21:57 | 20 | 11.28 |
| 10/23/2026 21:57 | 49 | 11.28 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 8 | 11.28 |
| 10/23/2026 21:57 | 63 | 11.28 |
| 10/23/2026 21:57 | 6 | 11.28 |
| 10/23/2026 21:57 | 40 | 11.28 |
| 10/23/2026 21:57 | 102 | 11.28 |
| 10/23/2026 21:57 | 52 | 11.28 |
| 10/23/2026 21:57 | 300 | 11.28 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 26 | 11.28 |
| 10/23/2026 21:57 | 11 | 11.28 |
| 10/23/2026 21:57 | 2100 | 11.28 |
| 10/23/2026 21:57 | 4 | 11.28 |
| 10/23/2026 21:57 | 16 | 11.28 |
| 10/23/2026 21:57 | 16 | 11.28 |
| 10/23/2026 21:57 | 200 | 11.28 |
| 10/23/2026 21:57 | 100 | 11.28 |
| 10/23/2026 21:57 | 3 | 11.29 |
| 10/23/2026 21:57 | 6 | 11.29 |
| 10/23/2026 21:57 | 30 | 11.29 |
| 10/23/2026 21:57 | 14 | 11.29 |
| 10/23/2026 21:57 | 41 | 11.29 |
| 10/23/2026 21:57 | 56 | 11.29 |
| 10/23/2026 21:57 | 100 | 11.29 |
| 10/23/2026 21:57 | 14 | 11.29 |
| 10/23/2026 21:57 | 5 | 11.29 |
| 10/23/2026 21:57 | 80 | 11.29 |
| 10/23/2026 21:57 | 4 | 11.29 |
| 10/23/2026 21:57 | 54 | 11.29 |
| 10/23/2026 21:57 | 42 | 11.29 |
| 10/23/2026 21:57 | 10 | 11.29 |
| 10/23/2026 21:56 | 200 | 11.285 |
| 10/23/2026 21:55 | 2 | 11.28 |
| 10/23/2026 21:55 | 5 | 11.28 |
| 10/23/2026 21:55 | 95 | 11.28 |
| 10/23/2026 21:55 | 5 | 11.28 |
| 10/23/2026 21:55 | 14 | 11.28 |
| 10/23/2026 21:55 | 82 | 11.28 |
| 10/23/2026 21:55 | 1 | 11.28 |
| 10/23/2026 21:55 | 100 | 11.28 |
| 10/23/2026 21:55 | 100 | 11.27 |
| 10/23/2026 21:54 | 100 | 11.28 |
| 10/23/2026 21:54 | 200 | 11.29 |
| 10/23/2026 21:54 | 200 | 11.29 |
| 10/23/2026 21:54 | 100 | 11.29 |
| 10/23/2026 21:54 | 100 | 11.29 |
| 10/23/2026 21:54 | 100 | 11.29 |
| 10/23/2026 21:54 | 100 | 11.29 |
| 10/23/2026 21:54 | 300 | 11.29 |
| 10/23/2026 21:54 | 100 | 11.29 |
| 10/23/2026 21:53 | 100 | 11.30 |
| 10/23/2026 21:51 | 124 | 11.30 |
| 10/23/2026 21:51 | 76 | 11.30 |
| 10/23/2026 21:51 | 6 | 11.30 |
| 10/23/2026 21:51 | 60 | 11.29 |
| 10/23/2026 21:51 | 10 | 11.29 |
| 10/23/2026 21:51 | 100 | 11.29 |
| 10/23/2026 21:51 | 20 | 11.29 |
| 10/23/2026 21:51 | 100 | 11.29 |
| 10/23/2026 21:49 | 24 | 11.28 |
| 10/23/2026 21:49 | 4 | 11.28 |
| 10/23/2026 21:49 | 100 | 11.28 |
| 10/23/2026 21:49 | 100 | 11.28 |
| 10/23/2026 21:49 | 100 | 11.29 |
| 10/23/2026 21:49 | 100 | 11.29 |
| 10/23/2026 21:49 | 100 | 11.29 |
| 10/23/2026 21:49 | 200 | 11.30 |
| 10/23/2026 21:48 | 142 | 11.30 |
| 10/23/2026 21:48 | 6 | 11.30 |
| 10/23/2026 21:48 | 58 | 11.30 |
| 10/23/2026 21:48 | 5 | 11.30 |
| 10/23/2026 21:48 | 37 | 11.30 |
| 10/23/2026 21:48 | 63 | 11.30 |
| 10/23/2026 21:46 | 100 | 11.29 |
| 10/23/2026 21:46 | 100 | 11.29 |
| 10/23/2026 21:46 | 1 | 11.29 |
| 10/23/2026 21:46 | 100 | 11.29 |
| 10/23/2026 21:46 | 100 | 11.29 |
| 10/23/2026 21:42 | 200 | 11.30 |
| 10/23/2026 21:42 | 100 | 11.30 |
| 10/23/2026 21:42 | 100 | 11.30 |
| 10/23/2026 21:42 | 100 | 11.30 |
| 10/23/2026 21:42 | 8 | 11.30 |
| 10/23/2026 21:40 | 100 | 11.31 |
| 10/23/2026 21:40 | 100 | 11.31 |
| 10/23/2026 21:40 | 200 | 11.305 |
| 10/23/2026 21:40 | 100 | 11.31 |
| 10/23/2026 21:40 | 1 | 11.31 |
| 10/23/2026 21:40 | 26 | 11.31 |
| 10/23/2026 21:40 | 5 | 11.31 |
| 10/23/2026 21:40 | 100 | 11.31 |
| 10/23/2026 21:39 | 110 | 11.31 |
| 10/23/2026 21:39 | 100 | 11.31 |
| 10/23/2026 21:39 | 100 | 11.31 |
| 10/23/2026 21:39 | 1 | 11.31 |
| 10/23/2026 21:39 | 1 | 11.315 |
| 10/23/2026 21:39 | 1 | 11.315 |
| 10/23/2026 21:38 | 16 | 11.315 |
| 10/23/2026 21:38 | 5 | 11.32 |
| 10/23/2026 21:38 | 100 | 11.31 |
| 10/23/2026 21:38 | 160 | 11.31 |
| 10/23/2026 21:38 | 40 | 11.31 |
| 10/23/2026 21:37 | 186 | 11.30 |
| 10/23/2026 21:36 | 14 | 11.30 |
| 10/23/2026 21:35 | 19 | 11.30 |
| 10/23/2026 21:35 | 84 | 11.29 |
| 10/23/2026 21:35 | 10 | 11.29 |
| 10/23/2026 21:35 | 6 | 11.29 |
| 10/23/2026 21:35 | 27 | 11.285 |
| 10/23/2026 21:33 | 36 | 11.285 |
| 10/23/2026 21:32 | 49 | 11.285 |
| 10/23/2026 21:32 | 50 | 11.28 |
| 10/23/2026 21:32 | 400 | 11.28 |
| 10/23/2026 21:32 | 50 | 11.28 |
| 10/23/2026 21:32 | 100 | 11.27 |
| 10/23/2026 21:32 | 6 | 11.27 |
| 10/23/2026 21:32 | 5 | 11.27 |
| 10/23/2026 21:32 | 500 | 11.27 |
| 10/23/2026 21:30 | 100 | 11.26 |
| 10/23/2026 21:30 | 500 | 11.25 |
| 10/23/2026 21:30 | 5 | 11.25 |
| 10/23/2026 21:30 | 5 | 11.25 |
| 10/23/2026 21:30 | 5 | 11.25 |
| 10/23/2026 21:24 | 100 | 11.24 |
| 10/23/2026 21:24 | 100 | 11.24 |
| 10/23/2026 21:24 | 100 | 11.24 |
| 10/23/2026 21:24 | 4 | 11.24 |
| 10/23/2026 21:23 | 100 | 11.24 |
| 10/23/2026 21:23 | 200 | 11.24 |
| 10/23/2026 21:21 | 100 | 11.23 |
| 10/23/2026 21:21 | 100 | 11.23 |
| 10/23/2026 21:21 | 300 | 11.23 |
| 10/23/2026 21:21 | 199 | 11.23 |
| 10/23/2026 21:21 | 5 | 11.23 |
| 10/23/2026 21:21 | 1 | 11.23 |
| 10/23/2026 21:20 | 100 | 11.22 |
| 10/23/2026 21:20 | 5 | 11.22 |
| 10/23/2026 21:20 | 3 | 11.22 |
| 10/23/2026 21:20 | 5 | 11.22 |
| 10/23/2026 21:20 | 790 | 11.22 |
| 10/23/2026 21:20 | 10 | 11.22 |
| 10/23/2026 21:20 | 84 | 11.22 |
| 10/23/2026 21:20 | 100 | 11.22 |
| 10/23/2026 21:20 | 100 | 11.22 |
| 10/23/2026 21:19 | 81 | 11.21 |
| 10/23/2026 21:19 | 100 | 11.21 |
| 10/23/2026 21:16 | 3 | 11.21 |
| 10/23/2026 21:16 | 20 | 11.21 |
| 10/23/2026 21:16 | 100 | 11.21 |
| 10/23/2026 21:16 | 100 | 11.21 |
| 10/23/2026 21:13 | 100 | 11.20 |
| 10/23/2026 21:11 | 100 | 11.20 |
| 10/23/2026 21:09 | 100 | 11.21 |
| 10/23/2026 21:09 | 100 | 11.21 |
| 10/23/2026 21:09 | 100 | 11.21 |
| 10/23/2026 21:09 | 80 | 11.215 |
| 10/23/2026 21:05 | 2 | 11.215 |
| 10/23/2026 21:05 | 14 | 11.215 |
| 10/23/2026 21:05 | 14 | 11.215 |
| 10/23/2026 21:04 | 6 | 11.22 |
| 10/23/2026 21:04 | 5 | 11.22 |
| 10/23/2026 21:04 | 3 | 11.22 |
| 10/23/2026 21:03 | 7 | 11.22 |
| 10/23/2026 21:02 | 5 | 11.21 |
| 10/23/2026 21:02 | 86 | 11.21 |
| 10/23/2026 21:02 | 14 | 11.21 |
| 10/23/2026 21:00 | 5 | 11.19 |
| 10/23/2026 20:57 | 11 | 11.21 |
| 10/23/2026 20:57 | 1 | 11.21 |
| 10/23/2026 20:57 | 9 | 11.21 |
| 10/23/2026 20:57 | 100 | 11.21 |
| 10/23/2026 20:57 | 7 | 11.21 |
| 10/23/2026 20:57 | 43 | 11.21 |
| 10/23/2026 20:57 | 44 | 11.21 |
| 10/23/2026 20:57 | 6 | 11.21 |
| 10/23/2026 20:57 | 171 | 11.21 |
| 10/23/2026 20:57 | 4 | 11.21 |
| 10/23/2026 20:56 | 100 | 11.20 |
| 10/23/2026 20:56 | 100 | 11.20 |
| 10/23/2026 20:56 | 100 | 11.20 |
| 10/23/2026 20:56 | 100 | 11.20 |
| 10/23/2026 20:56 | 100 | 11.20 |
| 10/23/2026 20:56 | 100 | 11.20 |
| 10/23/2026 20:56 | 100 | 11.20 |
| 10/23/2026 20:55 | 3 | 11.205 |
| 10/23/2026 20:53 | 2 | 11.21 |
| 10/23/2026 20:53 | 12 | 11.21 |
| 10/23/2026 20:52 | 14 | 11.20 |
| 10/23/2026 20:52 | 60 | 11.20 |
| 10/23/2026 20:49 | 14 | 11.20 |
| 10/23/2026 20:46 | 2 | 11.20 |
| 10/23/2026 20:46 | 1 | 11.20 |
| 10/23/2026 20:46 | 27 | 11.195 |
| 10/23/2026 20:41 | 200 | 11.20 |
| 10/23/2026 20:40 | 68 | 11.19 |
| 10/23/2026 20:40 | 100 | 11.20 |
| 10/23/2026 20:40 | 100 | 11.20 |
| 10/23/2026 20:40 | 60 | 11.20 |
| 10/23/2026 20:36 | 1 | 11.20 |
| 10/23/2026 20:36 | 100 | 11.20 |
| 10/23/2026 20:36 | 100 | 11.20 |
| 10/23/2026 20:36 | 100 | 11.20 |
| 10/23/2026 20:36 | 100 | 11.20 |
| 10/23/2026 20:36 | 100 | 11.20 |
| 10/23/2026 20:36 | 59 | 11.20 |
| 10/23/2026 20:33 | 2 | 11.205 |
| 10/23/2026 20:32 | 8 | 11.21 |
| 10/23/2026 20:32 | 6 | 11.21 |
| 10/23/2026 20:30 | 1 | 11.20 |
| 10/23/2026 20:26 | 100 | 11.21 |
| 10/23/2026 20:26 | 60 | 11.21 |
| 10/23/2026 20:26 | 100 | 11.21 |
| 10/23/2026 20:26 | 100 | 11.21 |
| 10/23/2026 20:26 | 100 | 11.21 |
| 10/23/2026 20:26 | 41 | 11.21 |
| 10/23/2026 20:26 | 59 | 11.21 |
| 10/23/2026 20:24 | 53 | 11.215 |
| 10/23/2026 20:21 | 60 | 11.215 |
| 10/23/2026 20:17 | 100 | 11.21 |
| 10/23/2026 20:17 | 95 | 11.21 |
| 10/23/2026 20:17 | 85 | 11.21 |
| 10/23/2026 20:17 | 20 | 11.21 |
| 10/23/2026 20:12 | 4 | 11.20 |
| 10/23/2026 20:12 | 8 | 11.20 |
| 10/23/2026 20:12 | 100 | 11.20 |
| 10/23/2026 20:12 | 100 | 11.20 |
| 10/23/2026 20:12 | 52 | 11.20 |
| 10/23/2026 20:12 | 100 | 11.20 |
| 10/23/2026 20:12 | 60 | 11.20 |
| 10/23/2026 20:12 | 7 | 11.20 |
| 10/23/2026 20:12 | 100 | 11.20 |
| 10/23/2026 20:12 | 2 | 11.21 |
| 10/23/2026 20:12 | 12 | 11.21 |
| 10/23/2026 20:10 | 100 | 11.20 |
| 10/23/2026 20:10 | 97 | 11.20 |
| 10/23/2026 20:05 | 3 | 11.20 |
| 10/23/2026 20:05 | 40 | 11.19 |
| 10/23/2026 20:05 | 3 | 11.19 |
| 10/23/2026 20:05 | 79 | 11.19 |
| 10/23/2026 20:05 | 9 | 11.19 |
| 10/23/2026 20:05 | 9 | 11.19 |
| 10/23/2026 20:04 | 63 | 11.18 |
| 10/23/2026 19:58 | 35 | 11.175 |
| 10/23/2026 19:58 | 60 | 11.175 |
| 10/23/2026 19:57 | 60 | 11.175 |
| 10/23/2026 19:57 | 60 | 11.175 |
| 10/23/2026 19:57 | 60 | 11.175 |
| 10/23/2026 19:57 | 60 | 11.175 |
| 10/23/2026 19:56 | 100 | 11.18 |
| 10/23/2026 19:56 | 9 | 11.18 |
| 10/23/2026 19:54 | 21 | 11.19 |
| 10/23/2026 19:53 | 100 | 11.19 |
| 10/23/2026 19:53 | 30 | 11.19 |
| 10/23/2026 19:53 | 5 | 11.19 |
| 10/23/2026 19:53 | 64 | 11.19 |
| 10/23/2026 19:52 | 100 | 11.18 |
| 10/23/2026 19:52 | 100 | 11.18 |
| 10/23/2026 19:52 | 12 | 11.18 |
| 10/23/2026 19:52 | 2 | 11.19 |
| 10/23/2026 19:52 | 98 | 11.19 |
| 10/23/2026 19:52 | 100 | 11.19 |
| 10/23/2026 19:52 | 9 | 11.19 |
| 10/23/2026 19:52 | 100 | 11.19 |
| 10/23/2026 19:52 | 9 | 11.19 |
| 10/23/2026 19:52 | 60 | 11.19 |
| 10/23/2026 19:52 | 20 | 11.19 |
| 10/23/2026 19:51 | 40 | 11.19 |
| 10/23/2026 19:49 | 60 | 11.19 |
| 10/23/2026 19:46 | 100 | 11.20 |
| 10/23/2026 19:46 | 4 | 11.20 |
| 10/23/2026 19:46 | 100 | 11.20 |
| 10/23/2026 19:43 | 3 | 11.20 |
| 10/23/2026 19:43 | 2 | 11.20 |
| 10/23/2026 19:41 | 100 | 11.205 |
| 10/23/2026 19:40 | 60 | 11.21 |
| 10/23/2026 19:40 | 9 | 11.21 |
| 10/23/2026 19:40 | 4 | 11.21 |
| 10/23/2026 19:40 | 60 | 11.21 |
| 10/23/2026 19:34 | 10 | 11.22 |
| 10/23/2026 19:31 | 63 | 11.22 |
| 10/23/2026 19:30 | 10 | 11.23 |
| 10/23/2026 19:26 | 100 | 11.23 |
| 10/23/2026 19:25 | 100 | 11.23 |
| 10/23/2026 19:25 | 49 | 11.22 |
| 10/23/2026 19:25 | 1 | 11.23 |
| 10/23/2026 19:25 | 5 | 11.23 |
| 10/23/2026 19:20 | 100 | 11.25 |
| 10/23/2026 19:20 | 34 | 11.25 |
| 10/23/2026 19:20 | 66 | 11.25 |
| 10/23/2026 19:20 | 34 | 11.25 |
| 10/23/2026 19:20 | 100 | 11.25 |
| 10/23/2026 19:20 | 19 | 11.25 |
| 10/23/2026 19:20 | 47 | 11.25 |
| 10/23/2026 19:20 | 6 | 11.25 |
| 10/23/2026 19:20 | 7 | 11.25 |
| 10/23/2026 19:20 | 100 | 11.25 |
| 10/23/2026 19:20 | 60 | 11.25 |
| 10/23/2026 19:20 | 100 | 11.26 |
| 10/23/2026 19:20 | 100 | 11.265 |
| 10/23/2026 19:18 | 10 | 11.265 |
| 10/23/2026 19:18 | 20 | 11.265 |
| 10/23/2026 19:17 | 7 | 11.265 |
| 10/23/2026 19:16 | 5 | 11.26 |
| 10/23/2026 19:14 | 18 | 11.25 |
| 10/23/2026 19:13 | 121 | 11.26 |
| 10/23/2026 19:13 | 60 | 11.26 |
| 10/23/2026 19:12 | 9 | 11.25 |
| 10/23/2026 19:12 | 5 | 11.24 |
| 10/23/2026 19:11 | 10 | 11.26 |
| 10/23/2026 19:11 | 9 | 11.26 |
| 10/23/2026 19:11 | 7 | 11.25 |
| 10/23/2026 19:10 | 10 | 11.24 |
| 10/23/2026 19:09 | 50 | 11.25 |
| 10/23/2026 19:04 | 12 | 11.26 |
| 10/23/2026 19:04 | 7 | 11.26 |
| 10/23/2026 19:04 | 100 | 11.26 |
| 10/23/2026 19:04 | 9 | 11.26 |
| 10/23/2026 19:04 | 35 | 11.26 |
| 10/23/2026 19:04 | 100 | 11.26 |
| 10/23/2026 19:04 | 3 | 11.26 |
| 10/23/2026 19:04 | 97 | 11.26 |
| 10/23/2026 19:04 | 100 | 11.26 |
| 10/23/2026 19:04 | 100 | 11.26 |
| 10/23/2026 19:04 | 50 | 11.26 |
| 10/23/2026 19:01 | 7 | 11.27 |
| 10/23/2026 19:01 | 9 | 11.27 |
| 10/23/2026 19:00 | 60 | 11.27 |
| 10/23/2026 18:59 | 6 | 11.27 |
| 10/23/2026 18:57 | 9 | 11.27 |
| 10/23/2026 18:55 | 7 | 11.27 |
| 10/23/2026 18:55 | 9 | 11.27 |
| 10/23/2026 18:54 | 10 | 11.26 |
| 10/23/2026 18:52 | 100 | 11.27 |
| 10/23/2026 18:52 | 100 | 11.26 |
| 10/23/2026 18:52 | 12 | 11.27 |
| 10/23/2026 18:52 | 59 | 11.27 |
| 10/23/2026 18:52 | 6 | 11.27 |
| 10/23/2026 18:52 | 12 | 11.27 |
| 10/23/2026 18:50 | 100 | 11.28 |
| 10/23/2026 18:49 | 100 | 11.29 |
| 10/23/2026 18:49 | 200 | 11.29 |
| 10/23/2026 18:49 | 100 | 11.29 |
| 10/23/2026 18:49 | 1 | 11.29 |
| 10/23/2026 18:49 | 8 | 11.29 |
| 10/23/2026 18:49 | 35 | 11.29 |
| 10/23/2026 18:49 | 65 | 11.29 |
| 10/23/2026 18:49 | 35 | 11.29 |
| 10/23/2026 18:49 | 100 | 11.29 |
| 10/23/2026 18:48 | 18 | 11.30 |
| 10/23/2026 18:47 | 44 | 11.31 |
| 10/23/2026 18:47 | 9 | 11.31 |
| 10/23/2026 18:47 | 3 | 11.31 |
| 10/23/2026 18:46 | 7 | 11.31 |
| 10/23/2026 18:43 | 2 | 11.31 |
| 10/23/2026 18:43 | 100 | 11.30 |
| 10/23/2026 18:43 | 6 | 11.30 |
| 10/23/2026 18:43 | 122 | 11.30 |
| 10/23/2026 18:43 | 68 | 11.30 |
| 10/23/2026 18:43 | 10 | 11.30 |
| 10/23/2026 18:43 | 200 | 11.30 |
| 10/23/2026 18:43 | 8 | 11.29 |
| 10/23/2026 18:43 | 6 | 11.29 |
| 10/23/2026 18:43 | 26 | 11.29 |
| 10/23/2026 18:43 | 7 | 11.29 |
| 10/23/2026 18:43 | 7 | 11.29 |
| 10/23/2026 18:43 | 40 | 11.29 |
| 10/23/2026 18:32 | 100 | 11.27 |
| 10/23/2026 18:32 | 7 | 11.27 |
| 10/23/2026 18:32 | 35 | 11.27 |
| 10/23/2026 18:32 | 44 | 11.27 |
| 10/23/2026 18:32 | 57 | 11.27 |
| 10/23/2026 18:32 | 43 | 11.27 |
| 10/23/2026 18:32 | 2 | 11.27 |
| 10/23/2026 18:32 | 54 | 11.27 |
| 10/23/2026 18:32 | 9 | 11.27 |
| 10/23/2026 18:32 | 55 | 11.27 |
| 10/23/2026 18:32 | 51 | 11.27 |
| 10/23/2026 18:32 | 100 | 11.27 |
| 10/23/2026 18:32 | 62 | 11.27 |
| 10/23/2026 18:32 | 15 | 11.28 |
| 10/23/2026 18:32 | 100 | 11.28 |
| 10/23/2026 18:32 | 100 | 11.28 |
| 10/23/2026 18:32 | 100 | 11.28 |
| 10/23/2026 18:32 | 60 | 11.28 |
| 10/23/2026 18:30 | 60 | 11.29 |
| 10/23/2026 18:30 | 100 | 11.29 |
| 10/23/2026 18:26 | 4 | 11.29 |
| 10/23/2026 18:15 | 200 | 11.30 |
| 10/23/2026 18:13 | 100 | 11.295 |
| 10/23/2026 18:13 | 200 | 11.295 |
| 10/23/2026 18:13 | 100 | 11.30 |
| 10/23/2026 18:13 | 54 | 11.30 |
| 10/23/2026 18:13 | 300 | 11.305 |
| 10/23/2026 18:13 | 60 | 11.31 |
| 10/23/2026 18:13 | 5 | 11.32 |
| 10/23/2026 18:13 | 100 | 11.32 |
| 10/23/2026 18:12 | 60 | 11.32 |
| 10/23/2026 18:11 | 3 | 11.33 |
| 10/23/2026 18:11 | 97 | 11.33 |
| 10/23/2026 18:10 | 30 | 11.34 |
| 10/23/2026 18:10 | 200 | 11.34 |
| 10/23/2026 18:10 | 12 | 11.34 |
| 10/23/2026 18:10 | 100 | 11.34 |
| 10/23/2026 18:10 | 4 | 11.34 |
| 10/23/2026 18:10 | 60 | 11.34 |
| 10/23/2026 18:10 | 100 | 11.35 |
| 10/23/2026 18:08 | 7 | 11.35 |
| 10/23/2026 18:08 | 75 | 11.34 |
| 10/23/2026 18:08 | 100 | 11.34 |
| 10/23/2026 18:07 | 25 | 11.34 |
| 10/23/2026 18:07 | 100 | 11.34 |
| 10/23/2026 18:07 | 75 | 11.34 |
| 10/23/2026 18:07 | 5 | 11.34 |
| 10/23/2026 18:07 | 10 | 11.34 |
| 10/23/2026 18:06 | 10 | 11.34 |
| 10/23/2026 18:05 | 100 | 11.33 |
| 10/23/2026 18:05 | 181 | 11.33 |
| 10/23/2026 18:04 | 9 | 11.32 |
| 10/23/2026 18:01 | 31 | 11.32 |
| 10/23/2026 18:01 | 69 | 11.32 |
| 10/23/2026 18:01 | 19 | 11.33 |
| 10/23/2026 18:00 | 100 | 11.32 |
| 10/23/2026 17:59 | 9 | 11.315 |
| 10/23/2026 17:57 | 5 | 11.31 |
| 10/23/2026 17:57 | 15 | 11.31 |
| 10/23/2026 17:57 | 85 | 11.31 |
| 10/23/2026 17:57 | 35 | 11.31 |
| 10/23/2026 17:57 | 60 | 11.31 |
| 10/23/2026 17:57 | 5 | 11.31 |
| 10/23/2026 17:56 | 100 | 11.31 |
| 10/23/2026 17:56 | 100 | 11.31 |
| 10/23/2026 17:56 | 100 | 11.31 |
| 10/23/2026 17:56 | 63 | 11.30 |
| 10/23/2026 17:56 | 19 | 11.30 |
| 10/23/2026 17:56 | 22 | 11.30 |
| 10/23/2026 17:56 | 23 | 11.30 |
| 10/23/2026 17:56 | 100 | 11.30 |
| 10/23/2026 17:54 | 27 | 11.30 |
| 10/23/2026 17:53 | 15 | 11.29 |
| 10/23/2026 17:53 | 40 | 11.29 |
| 10/23/2026 17:53 | 30 | 11.29 |
| 10/23/2026 17:53 | 20 | 11.28 |
| 10/23/2026 17:50 | 60 | 11.29 |
| 10/23/2026 17:50 | 8 | 11.27 |
| 10/23/2026 17:49 | 100 | 11.28 |
| 10/23/2026 17:47 | 10 | 11.29 |
| 10/23/2026 17:47 | 60 | 11.29 |
| 10/23/2026 17:45 | 4 | 11.28 |
| 10/23/2026 17:45 | 100 | 11.28 |
| 10/23/2026 17:45 | 97 | 11.28 |
| 10/23/2026 17:45 | 4 | 11.285 |
| 10/23/2026 17:43 | 54 | 11.28 |
| 10/23/2026 17:43 | 4 | 11.28 |
| 10/23/2026 17:42 | 5 | 11.29 |
| 10/23/2026 17:42 | 63 | 11.29 |
| 10/23/2026 17:41 | 5 | 11.29 |
| 10/23/2026 17:41 | 60 | 11.29 |
| 10/23/2026 17:41 | 10 | 11.30 |
| 10/23/2026 17:40 | 35 | 11.29 |
| 10/23/2026 17:39 | 60 | 11.29 |
| 10/23/2026 17:35 | 4 | 11.285 |
| 10/23/2026 17:35 | 5 | 11.29 |
| 10/23/2026 17:34 | 63 | 11.28 |
| 10/23/2026 17:33 | 100 | 11.28 |
| 10/23/2026 17:32 | 4 | 11.27 |
| 10/23/2026 17:32 | 35 | 11.27 |
| 10/23/2026 17:32 | 12 | 11.27 |
| 10/23/2026 17:31 | 10 | 11.28 |
| 10/23/2026 17:27 | 10 | 11.315 |
| 10/23/2026 17:26 | 1 | 11.32 |
| 10/23/2026 17:26 | 49 | 11.32 |
| 10/23/2026 17:26 | 6 | 11.32 |
| 10/23/2026 17:26 | 4 | 11.32 |
| 10/23/2026 17:23 | 60 | 11.295 |
| 10/23/2026 17:20 | 9 | 11.28 |
| 10/23/2026 17:18 | 100 | 11.30 |
| 10/23/2026 17:17 | 9 | 11.31 |
| 10/23/2026 17:17 | 49 | 11.31 |
| 10/23/2026 17:17 | 5 | 11.31 |
| 10/23/2026 17:17 | 35 | 11.31 |
| 10/23/2026 17:17 | 25 | 11.32 |
| 10/23/2026 17:17 | 120 | 11.32 |
| 10/23/2026 17:17 | 100 | 11.32 |
| 10/23/2026 17:17 | 100 | 11.33 |
| 10/23/2026 17:15 | 200 | 11.33 |
| 10/23/2026 17:14 | 52 | 11.33 |
| 10/23/2026 17:14 | 48 | 11.33 |
| 10/23/2026 17:14 | 200 | 11.33 |
| 10/23/2026 17:13 | 1 | 11.32 |
| 10/23/2026 17:12 | 100 | 11.33 |
| 10/23/2026 17:10 | 47 | 11.33 |
| 10/23/2026 17:10 | 1 | 11.33 |
| 10/23/2026 17:10 | 5 | 11.33 |
| 10/23/2026 17:09 | 4 | 11.34 |
| 10/23/2026 17:09 | 20 | 11.34 |
| 10/23/2026 17:09 | 29 | 11.34 |
| 10/23/2026 17:09 | 100 | 11.35 |
| 10/23/2026 17:09 | 100 | 11.35 |
| 10/23/2026 17:09 | 100 | 11.35 |
| 10/23/2026 17:09 | 100 | 11.35 |
| 10/23/2026 17:09 | 47 | 11.35 |
| 10/23/2026 17:09 | 100 | 11.35 |
| 10/23/2026 17:09 | 5 | 11.35 |
| 10/23/2026 17:09 | 100 | 11.35 |
| 10/23/2026 17:09 | 100 | 11.35 |
| 10/23/2026 17:09 | 8 | 11.35 |
| 10/23/2026 17:09 | 56 | 11.35 |
| 10/23/2026 17:09 | 5 | 11.36 |
| 10/23/2026 17:09 | 200 | 11.36 |
| 10/23/2026 17:09 | 100 | 11.36 |
| 10/23/2026 17:09 | 100 | 11.36 |
| 10/23/2026 17:07 | 36 | 11.37 |
| 10/23/2026 17:07 | 24 | 11.37 |
| 10/23/2026 17:07 | 100 | 11.37 |
| 10/23/2026 17:07 | 100 | 11.37 |
| 10/23/2026 17:07 | 10 | 11.38 |
| 10/23/2026 17:05 | 60 | 11.37 |
| 10/23/2026 17:05 | 100 | 11.37 |
| 10/23/2026 17:05 | 100 | 11.37 |
| 10/23/2026 17:05 | 15 | 11.37 |
| 10/23/2026 17:05 | 70 | 11.37 |
| 10/23/2026 17:05 | 91 | 11.37 |
| 10/23/2026 17:05 | 9 | 11.37 |
| 10/23/2026 17:02 | 34 | 11.39 |
| 10/23/2026 17:02 | 20 | 11.39 |
| 10/23/2026 17:02 | 40 | 11.39 |
| 10/23/2026 17:02 | 100 | 11.39 |
| 10/23/2026 17:02 | 10 | 11.39 |
| 10/23/2026 17:02 | 15 | 11.39 |
| 10/23/2026 17:02 | 10 | 11.39 |
| 10/23/2026 17:02 | 6 | 11.38 |
| 10/23/2026 17:02 | 100 | 11.38 |
| 10/23/2026 17:02 | 20 | 11.37 |
| 10/23/2026 17:02 | 81 | 11.37 |
| 10/23/2026 17:02 | 100 | 11.37 |
| 10/23/2026 17:02 | 59 | 11.37 |
| 10/23/2026 16:59 | 60 | 11.37 |
| 10/23/2026 16:55 | 63 | 11.355 |
| 10/23/2026 16:54 | 63 | 11.355 |
| 10/23/2026 16:54 | 63 | 11.355 |
| 10/23/2026 16:52 | 100 | 11.35 |
| 10/23/2026 16:52 | 100 | 11.35 |
| 10/23/2026 16:51 | 1 | 11.36 |
| 10/23/2026 16:51 | 2 | 11.36 |
| 10/23/2026 16:51 | 2 | 11.36 |
| 10/23/2026 16:48 | 1 | 11.37 |
| 10/23/2026 16:48 | 244 | 11.37 |
| 10/23/2026 16:48 | 397 | 11.37 |
| 10/23/2026 16:48 | 140 | 11.36 |
| 10/23/2026 16:47 | 60 | 11.36 |
| 10/23/2026 16:46 | 59 | 11.37 |
| 10/23/2026 16:46 | 63 | 11.355 |
| 10/23/2026 16:46 | 120 | 11.35 |
| 10/23/2026 16:46 | 4 | 11.35 |
| 10/23/2026 16:46 | 60 | 11.35 |
| 10/23/2026 16:45 | 6 | 11.36 |
| 10/23/2026 16:45 | 9 | 11.36 |
| 10/23/2026 16:45 | 3 | 11.36 |
| 10/23/2026 16:45 | 1 | 11.34 |
| 10/23/2026 16:45 | 95 | 11.34 |
| 10/23/2026 16:45 | 5 | 11.34 |
| 10/23/2026 16:45 | 5 | 11.34 |
| 10/23/2026 16:45 | 10 | 11.34 |
| 10/23/2026 16:45 | 10 | 11.34 |
| 10/23/2026 16:45 | 27 | 11.33 |
| 10/23/2026 16:45 | 12 | 11.33 |
| 10/23/2026 16:45 | 8 | 11.33 |
| 10/23/2026 16:44 | 92 | 11.32 |
| 10/23/2026 16:44 | 1 | 11.32 |
| 10/23/2026 16:44 | 7 | 11.32 |
| 10/23/2026 16:35 | 20 | 11.30 |
| 10/23/2026 16:35 | 102 | 11.31 |
| 10/23/2026 16:34 | 60 | 11.31 |
| 10/23/2026 16:33 | 70 | 11.32 |
| 10/23/2026 16:30 | 100 | 11.30 |
| 10/23/2026 16:30 | 5 | 11.30 |
| 10/23/2026 16:30 | 10 | 11.30 |
| 10/23/2026 16:30 | 5 | 11.30 |
| 10/23/2026 16:30 | 5 | 11.30 |
| 10/23/2026 16:30 | 5 | 11.30 |
| 10/23/2026 16:28 | 60 | 11.285 |
| 10/23/2026 16:28 | 10 | 11.29 |
| 10/23/2026 16:26 | 100 | 11.28 |
| 10/23/2026 16:26 | 21 | 11.28 |
| 10/23/2026 16:26 | 1 | 11.28 |
| 10/23/2026 16:26 | 1 | 11.28 |
| 10/23/2026 16:26 | 77 | 11.28 |
| 10/23/2026 16:26 | 100 | 11.28 |
| 10/23/2026 16:26 | 10 | 11.29 |
| 10/23/2026 16:25 | 100 | 11.27 |
| 10/23/2026 16:25 | 5 | 11.27 |
| 10/23/2026 16:25 | 24 | 11.27 |
| 10/23/2026 16:25 | 100 | 11.27 |
| 10/23/2026 16:25 | 30 | 11.27 |
| 10/23/2026 16:24 | 30 | 11.26 |
| 10/23/2026 16:24 | 10 | 11.26 |
| 10/23/2026 16:23 | 60 | 11.26 |
| 10/23/2026 16:23 | 84 | 11.25 |
| 10/23/2026 16:23 | 16 | 11.25 |
| 10/23/2026 16:23 | 44 | 11.25 |
| 10/23/2026 16:23 | 56 | 11.25 |
| 10/23/2026 16:23 | 33 | 11.25 |
| 10/23/2026 16:23 | 44 | 11.25 |
| 10/23/2026 16:23 | 70 | 11.25 |
| 10/23/2026 16:23 | 33 | 11.25 |
| 10/23/2026 16:18 | 90 | 11.27 |
| 10/23/2026 16:16 | 10 | 11.27 |
| 10/23/2026 16:16 | 100 | 11.28 |
| 10/23/2026 16:16 | 60 | 11.28 |
| 10/23/2026 16:16 | 90 | 11.28 |
| 10/23/2026 16:15 | 10 | 11.28 |
| 10/23/2026 16:14 | 60 | 11.31 |
| 10/23/2026 16:14 | 100 | 11.29 |
| 10/23/2026 16:14 | 100 | 11.29 |
| 10/23/2026 16:12 | 53 | 11.31 |
| 10/23/2026 16:12 | 147 | 11.31 |
| 10/23/2026 16:12 | 100 | 11.31 |
| 10/23/2026 16:12 | 100 | 11.31 |
| 10/23/2026 16:12 | 8 | 11.31 |
| 10/23/2026 16:12 | 2 | 11.31 |
| 10/23/2026 16:12 | 140 | 11.32 |
| 10/23/2026 16:12 | 35 | 11.32 |
| 10/23/2026 16:11 | 60 | 11.335 |
| 10/23/2026 16:10 | 40 | 11.33 |
| 10/23/2026 16:10 | 60 | 11.33 |
| 10/23/2026 16:10 | 100 | 11.32 |
| 10/23/2026 16:10 | 53 | 11.34 |
| 10/23/2026 16:10 | 23 | 11.34 |
| 10/23/2026 16:10 | 100 | 11.34 |
| 10/23/2026 16:10 | 9 | 11.33 |
| 10/23/2026 16:09 | 15 | 11.33 |
| 10/23/2026 16:08 | 100 | 11.33 |
| 10/23/2026 16:08 | 100 | 11.31 |
| 10/23/2026 16:07 | 100 | 11.31 |
| 10/23/2026 16:06 | 4 | 11.31 |
| 10/23/2026 16:06 | 26 | 11.31 |
| 10/23/2026 16:06 | 29 | 11.30 |
| 10/23/2026 16:06 | 37 | 11.30 |
| 10/23/2026 16:05 | 100 | 11.29 |
| 10/23/2026 16:05 | 100 | 11.29 |
| 10/23/2026 16:05 | 100 | 11.30 |
| 10/23/2026 16:05 | 100 | 11.30 |
| 10/23/2026 16:05 | 100 | 11.30 |
| 10/23/2026 16:03 | 100 | 11.31 |
| 10/23/2026 16:03 | 30 | 11.32 |
| 10/23/2026 16:01 | 460 | 11.29 |
| 10/23/2026 16:01 | 40 | 11.29 |
| 10/23/2026 15:55 | 100 | 11.30 |
| 10/23/2026 15:55 | 100 | 11.30 |
| 10/23/2026 15:55 | 240 | 11.30 |
| 10/23/2026 15:55 | 60 | 11.30 |
| 10/23/2026 15:50 | 50 | 11.29 |
| 10/23/2026 15:48 | 26 | 11.29 |
| 10/23/2026 15:48 | 36 | 11.29 |
| 10/23/2026 15:48 | 54 | 11.29 |
| 10/23/2026 15:48 | 900 | 11.29 |
| 10/23/2026 15:48 | 50 | 11.28 |
| 10/23/2026 15:48 | 25 | 11.28 |
| 10/23/2026 15:48 | 25 | 11.28 |
| 10/23/2026 15:47 | 20 | 11.27 |
| 10/23/2026 15:47 | 25 | 11.27 |
| 10/23/2026 15:47 | 25 | 11.27 |
| 10/23/2026 15:47 | 100 | 11.28 |
| 10/23/2026 15:47 | 87 | 11.28 |
| 10/23/2026 15:47 | 13 | 11.28 |
| 10/23/2026 15:47 | 100 | 11.28 |
| 10/23/2026 15:47 | 100 | 11.28 |
| 10/23/2026 15:47 | 100 | 11.28 |
| 10/23/2026 15:47 | 95 | 11.28 |
| 10/23/2026 15:47 | 5 | 11.28 |
| 10/23/2026 15:47 | 125 | 11.28 |
| 10/23/2026 15:47 | 100 | 11.28 |
| 10/23/2026 15:47 | 100 | 11.28 |
| 10/23/2026 15:47 | 100 | 11.28 |
| 10/23/2026 15:47 | 100 | 11.28 |
| 10/23/2026 15:47 | 225 | 11.30 |
| 10/23/2026 15:47 | 300 | 11.31 |
| 10/23/2026 15:47 | 9 | 11.31 |
| 10/23/2026 15:44 | 2 | 11.41 |
| 10/23/2026 15:40 | 25 | 11.405 |
| 10/23/2026 15:30 | 38 | 11.51 |
| 10/23/2026 15:30 | 3811 | 11.38 |
| 10/23/2026 15:30 | 3811 | 11.38 |