Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.33
-0.58
(
-5.16% )
|
11.33
|
1'900 |
11.34
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 122232 | 11.33 |
| 10/22/2026 21:59 | 60 | 11.34 |
| 10/22/2026 21:59 | 8 | 11.335 |
| 10/22/2026 21:59 | 34 | 11.335 |
| 10/22/2026 21:59 | 1 | 11.335 |
| 10/22/2026 21:59 | 3 | 11.335 |
| 10/22/2026 21:59 | 7 | 11.33 |
| 10/22/2026 21:59 | 72 | 11.335 |
| 10/22/2026 21:59 | 126 | 11.335 |
| 10/22/2026 21:59 | 2 | 11.335 |
| 10/22/2026 21:59 | 32 | 11.335 |
| 10/22/2026 21:59 | 59 | 11.335 |
| 10/22/2026 21:59 | 41 | 11.335 |
| 10/22/2026 21:59 | 55 | 11.335 |
| 10/22/2026 21:59 | 100 | 11.335 |
| 10/22/2026 21:59 | 45 | 11.335 |
| 10/22/2026 21:59 | 72 | 11.34 |
| 10/22/2026 21:59 | 183 | 11.335 |
| 10/22/2026 21:59 | 17 | 11.335 |
| 10/22/2026 21:59 | 172 | 11.335 |
| 10/22/2026 21:59 | 44 | 11.335 |
| 10/22/2026 21:59 | 100 | 11.335 |
| 10/22/2026 21:59 | 100 | 11.33 |
| 10/22/2026 21:59 | 343 | 11.33 |
| 10/22/2026 21:59 | 100 | 11.33 |
| 10/22/2026 21:59 | 178 | 11.33 |
| 10/22/2026 21:59 | 78 | 11.33 |
| 10/22/2026 21:59 | 44 | 11.33 |
| 10/22/2026 21:59 | 54 | 11.33 |
| 10/22/2026 21:59 | 100 | 11.325 |
| 10/22/2026 21:59 | 100 | 11.325 |
| 10/22/2026 21:59 | 1 | 11.33 |
| 10/22/2026 21:59 | 2 | 11.33 |
| 10/22/2026 21:59 | 49 | 11.33 |
| 10/22/2026 21:59 | 100 | 11.33 |
| 10/22/2026 21:59 | 8 | 11.33 |
| 10/22/2026 21:59 | 3 | 11.33 |
| 10/22/2026 21:59 | 1 | 11.33 |
| 10/22/2026 21:59 | 1 | 11.335 |
| 10/22/2026 21:59 | 1 | 11.335 |
| 10/22/2026 21:59 | 1 | 11.335 |
| 10/22/2026 21:59 | 83 | 11.335 |
| 10/22/2026 21:59 | 9 | 11.335 |
| 10/22/2026 21:59 | 35 | 11.34 |
| 10/22/2026 21:59 | 66 | 11.335 |
| 10/22/2026 21:59 | 34 | 11.335 |
| 10/22/2026 21:59 | 19 | 11.335 |
| 10/22/2026 21:59 | 81 | 11.335 |
| 10/22/2026 21:59 | 3 | 11.34 |
| 10/22/2026 21:59 | 597 | 11.34 |
| 10/22/2026 21:59 | 55 | 11.34 |
| 10/22/2026 21:59 | 445 | 11.34 |
| 10/22/2026 21:59 | 600 | 11.34 |
| 10/22/2026 21:59 | 62 | 11.34 |
| 10/22/2026 21:59 | 33 | 11.34 |
| 10/22/2026 21:59 | 100 | 11.34 |
| 10/22/2026 21:59 | 10 | 11.34 |
| 10/22/2026 21:59 | 100 | 11.34 |
| 10/22/2026 21:59 | 229 | 11.34 |
| 10/22/2026 21:59 | 100 | 11.34 |
| 10/22/2026 21:59 | 74 | 11.34 |
| 10/22/2026 21:59 | 26 | 11.34 |
| 10/22/2026 21:59 | 30 | 11.34 |
| 10/22/2026 21:59 | 70 | 11.34 |
| 10/22/2026 21:59 | 100 | 11.34 |
| 10/22/2026 21:59 | 130 | 11.34 |
| 10/22/2026 21:59 | 3 | 11.34 |
| 10/22/2026 21:59 | 100 | 11.34 |
| 10/22/2026 21:59 | 3 | 11.345 |
| 10/22/2026 21:59 | 30 | 11.345 |
| 10/22/2026 21:59 | 40 | 11.35 |
| 10/22/2026 21:59 | 100 | 11.35 |
| 10/22/2026 21:59 | 64 | 11.345 |
| 10/22/2026 21:59 | 60 | 11.345 |
| 10/22/2026 21:59 | 500 | 11.345 |
| 10/22/2026 21:59 | 100 | 11.345 |
| 10/22/2026 21:59 | 88 | 11.345 |
| 10/22/2026 21:59 | 12 | 11.345 |
| 10/22/2026 21:59 | 58 | 11.345 |
| 10/22/2026 21:59 | 16 | 11.345 |
| 10/22/2026 21:59 | 14 | 11.345 |
| 10/22/2026 21:59 | 65 | 11.35 |
| 10/22/2026 21:59 | 8 | 11.34 |
| 10/22/2026 21:59 | 20 | 11.34 |
| 10/22/2026 21:59 | 1 | 11.34 |
| 10/22/2026 21:59 | 36 | 11.34 |
| 10/22/2026 21:59 | 100 | 11.34 |
| 10/22/2026 21:59 | 213 | 11.34 |
| 10/22/2026 21:59 | 251 | 11.34 |
| 10/22/2026 21:59 | 49 | 11.34 |
| 10/22/2026 21:59 | 20 | 11.33 |
| 10/22/2026 21:59 | 100 | 11.33 |
| 10/22/2026 21:59 | 58 | 11.33 |
| 10/22/2026 21:59 | 42 | 11.33 |
| 10/22/2026 21:59 | 58 | 11.33 |
| 10/22/2026 21:59 | 3 | 11.33 |
| 10/22/2026 21:59 | 9 | 11.33 |
| 10/22/2026 21:59 | 83 | 11.33 |
| 10/22/2026 21:59 | 100 | 11.33 |
| 10/22/2026 21:59 | 100 | 11.33 |
| 10/22/2026 21:59 | 17 | 11.33 |
| 10/22/2026 21:59 | 83 | 11.33 |
| 10/22/2026 21:58 | 17 | 11.33 |
| 10/22/2026 21:58 | 100 | 11.32 |
| 10/22/2026 21:58 | 100 | 11.32 |
| 10/22/2026 21:58 | 94 | 11.32 |
| 10/22/2026 21:58 | 94 | 11.32 |
| 10/22/2026 21:58 | 100 | 11.32 |
| 10/22/2026 21:58 | 45 | 11.32 |
| 10/22/2026 21:58 | 83 | 11.32 |
| 10/22/2026 21:58 | 100 | 11.32 |
| 10/22/2026 21:58 | 100 | 11.32 |
| 10/22/2026 21:58 | 200 | 11.32 |
| 10/22/2026 21:58 | 200 | 11.32 |
| 10/22/2026 21:58 | 100 | 11.32 |
| 10/22/2026 21:58 | 31 | 11.32 |
| 10/22/2026 21:58 | 32 | 11.32 |
| 10/22/2026 21:57 | 37 | 11.32 |
| 10/22/2026 21:57 | 100 | 11.31 |
| 10/22/2026 21:57 | 200 | 11.31 |
| 10/22/2026 21:57 | 200 | 11.31 |
| 10/22/2026 21:57 | 100 | 11.31 |
| 10/22/2026 21:57 | 200 | 11.31 |
| 10/22/2026 21:57 | 800 | 11.31 |
| 10/22/2026 21:57 | 30 | 11.31 |
| 10/22/2026 21:57 | 200 | 11.31 |
| 10/22/2026 21:57 | 1 | 11.31 |
| 10/22/2026 21:57 | 4 | 11.31 |
| 10/22/2026 21:57 | 20 | 11.31 |
| 10/22/2026 21:57 | 60 | 11.31 |
| 10/22/2026 21:57 | 11 | 11.31 |
| 10/22/2026 21:57 | 2 | 11.31 |
| 10/22/2026 21:57 | 100 | 11.31 |
| 10/22/2026 21:57 | 100 | 11.31 |
| 10/22/2026 21:57 | 100 | 11.31 |
| 10/22/2026 21:57 | 100 | 11.31 |
| 10/22/2026 21:57 | 100 | 11.31 |
| 10/22/2026 21:57 | 3 | 11.31 |
| 10/22/2026 21:57 | 50 | 11.31 |
| 10/22/2026 21:57 | 47 | 11.31 |
| 10/22/2026 21:57 | 100 | 11.31 |
| 10/22/2026 21:56 | 71 | 11.305 |
| 10/22/2026 21:56 | 18 | 11.305 |
| 10/22/2026 21:56 | 300 | 11.31 |
| 10/22/2026 21:56 | 100 | 11.32 |
| 10/22/2026 21:56 | 40 | 11.32 |
| 10/22/2026 21:56 | 54 | 11.32 |
| 10/22/2026 21:56 | 4 | 11.32 |
| 10/22/2026 21:56 | 7 | 11.32 |
| 10/22/2026 21:56 | 100 | 11.32 |
| 10/22/2026 21:56 | 4 | 11.32 |
| 10/22/2026 21:56 | 91 | 11.32 |
| 10/22/2026 21:56 | 9 | 11.32 |
| 10/22/2026 21:56 | 100 | 11.32 |
| 10/22/2026 21:56 | 300 | 11.315 |
| 10/22/2026 21:56 | 100 | 11.31 |
| 10/22/2026 21:56 | 38 | 11.31 |
| 10/22/2026 21:56 | 162 | 11.31 |
| 10/22/2026 21:56 | 100 | 11.31 |
| 10/22/2026 21:56 | 100 | 11.31 |
| 10/22/2026 21:56 | 100 | 11.31 |
| 10/22/2026 21:56 | 136 | 11.31 |
| 10/22/2026 21:56 | 84 | 11.31 |
| 10/22/2026 21:56 | 138 | 11.31 |
| 10/22/2026 21:56 | 100 | 11.31 |
| 10/22/2026 21:56 | 5 | 11.31 |
| 10/22/2026 21:56 | 200 | 11.31 |
| 10/22/2026 21:56 | 23 | 11.31 |
| 10/22/2026 21:56 | 10 | 11.31 |
| 10/22/2026 21:56 | 341 | 11.31 |
| 10/22/2026 21:56 | 109 | 11.31 |
| 10/22/2026 21:56 | 148 | 11.31 |
| 10/22/2026 21:56 | 168 | 11.31 |
| 10/22/2026 21:56 | 34 | 11.31 |
| 10/22/2026 21:56 | 14 | 11.31 |
| 10/22/2026 21:56 | 86 | 11.31 |
| 10/22/2026 21:56 | 35 | 11.31 |
| 10/22/2026 21:56 | 1 | 11.31 |
| 10/22/2026 21:56 | 40 | 11.31 |
| 10/22/2026 21:56 | 11 | 11.31 |
| 10/22/2026 21:56 | 100 | 11.31 |
| 10/22/2026 21:56 | 37 | 11.31 |
| 10/22/2026 21:56 | 48 | 11.31 |
| 10/22/2026 21:56 | 48 | 11.31 |
| 10/22/2026 21:56 | 52 | 11.31 |
| 10/22/2026 21:56 | 48 | 11.31 |
| 10/22/2026 21:56 | 100 | 11.31 |
| 10/22/2026 21:55 | 200 | 11.315 |
| 10/22/2026 21:55 | 200 | 11.315 |
| 10/22/2026 21:55 | 300 | 11.315 |
| 10/22/2026 21:55 | 35 | 11.31 |
| 10/22/2026 21:55 | 1 | 11.31 |
| 10/22/2026 21:54 | 100 | 11.31 |
| 10/22/2026 21:54 | 30 | 11.31 |
| 10/22/2026 21:54 | 270 | 11.31 |
| 10/22/2026 21:54 | 100 | 11.31 |
| 10/22/2026 21:54 | 100 | 11.31 |
| 10/22/2026 21:54 | 300 | 11.31 |
| 10/22/2026 21:54 | 100 | 11.31 |
| 10/22/2026 21:54 | 30 | 11.30 |
| 10/22/2026 21:54 | 200 | 11.30 |
| 10/22/2026 21:53 | 248 | 11.295 |
| 10/22/2026 21:53 | 1 | 11.30 |
| 10/22/2026 21:53 | 1 | 11.30 |
| 10/22/2026 21:53 | 20 | 11.30 |
| 10/22/2026 21:53 | 100 | 11.30 |
| 10/22/2026 21:52 | 100 | 11.31 |
| 10/22/2026 21:52 | 100 | 11.31 |
| 10/22/2026 21:52 | 36 | 11.31 |
| 10/22/2026 21:52 | 64 | 11.31 |
| 10/22/2026 21:52 | 36 | 11.31 |
| 10/22/2026 21:52 | 100 | 11.31 |
| 10/22/2026 21:52 | 1 | 11.31 |
| 10/22/2026 21:52 | 2 | 11.31 |
| 10/22/2026 21:52 | 100 | 11.31 |
| 10/22/2026 21:52 | 300 | 11.31 |
| 10/22/2026 21:52 | 100 | 11.31 |
| 10/22/2026 21:52 | 200 | 11.315 |
| 10/22/2026 21:52 | 100 | 11.31 |
| 10/22/2026 21:52 | 170 | 11.31 |
| 10/22/2026 21:52 | 30 | 11.31 |
| 10/22/2026 21:51 | 100 | 11.305 |
| 10/22/2026 21:51 | 100 | 11.31 |
| 10/22/2026 21:51 | 100 | 11.31 |
| 10/22/2026 21:50 | 100 | 11.31 |
| 10/22/2026 21:50 | 1 | 11.31 |
| 10/22/2026 21:50 | 90 | 11.30 |
| 10/22/2026 21:50 | 100 | 11.30 |
| 10/22/2026 21:50 | 100 | 11.30 |
| 10/22/2026 21:50 | 100 | 11.30 |
| 10/22/2026 21:50 | 60 | 11.29 |
| 10/22/2026 21:50 | 100 | 11.29 |
| 10/22/2026 21:50 | 100 | 11.29 |
| 10/22/2026 21:50 | 100 | 11.29 |
| 10/22/2026 21:50 | 100 | 11.29 |
| 10/22/2026 21:50 | 200 | 11.29 |
| 10/22/2026 21:49 | 100 | 11.28 |
| 10/22/2026 21:49 | 100 | 11.28 |
| 10/22/2026 21:49 | 100 | 11.28 |
| 10/22/2026 21:49 | 100 | 11.28 |
| 10/22/2026 21:49 | 100 | 11.28 |
| 10/22/2026 21:49 | 200 | 11.28 |
| 10/22/2026 21:47 | 50 | 11.27 |
| 10/22/2026 21:47 | 100 | 11.27 |
| 10/22/2026 21:46 | 200 | 11.265 |
| 10/22/2026 21:46 | 100 | 11.265 |
| 10/22/2026 21:46 | 26 | 11.27 |
| 10/22/2026 21:46 | 340 | 11.27 |
| 10/22/2026 21:46 | 160 | 11.27 |
| 10/22/2026 21:46 | 50 | 11.275 |
| 10/22/2026 21:46 | 38 | 11.28 |
| 10/22/2026 21:46 | 300 | 11.275 |
| 10/22/2026 21:46 | 102 | 11.28 |
| 10/22/2026 21:46 | 200 | 11.28 |
| 10/22/2026 21:46 | 2 | 11.28 |
| 10/22/2026 21:46 | 97 | 11.28 |
| 10/22/2026 21:46 | 90 | 11.28 |
| 10/22/2026 21:46 | 10 | 11.28 |
| 10/22/2026 21:45 | 82 | 11.28 |
| 10/22/2026 21:45 | 18 | 11.28 |
| 10/22/2026 21:45 | 100 | 11.28 |
| 10/22/2026 21:45 | 200 | 11.28 |
| 10/22/2026 21:45 | 20 | 11.28 |
| 10/22/2026 21:45 | 35 | 11.28 |
| 10/22/2026 21:45 | 32 | 11.28 |
| 10/22/2026 21:45 | 100 | 11.28 |
| 10/22/2026 21:45 | 100 | 11.28 |
| 10/22/2026 21:44 | 52 | 11.28 |
| 10/22/2026 21:44 | 100 | 11.28 |
| 10/22/2026 21:42 | 100 | 11.29 |
| 10/22/2026 21:41 | 100 | 11.29 |
| 10/22/2026 21:41 | 100 | 11.29 |
| 10/22/2026 21:41 | 1 | 11.29 |
| 10/22/2026 21:41 | 2 | 11.29 |
| 10/22/2026 21:38 | 15 | 11.30 |
| 10/22/2026 21:38 | 1 | 11.30 |
| 10/22/2026 21:38 | 100 | 11.29 |
| 10/22/2026 21:38 | 30 | 11.29 |
| 10/22/2026 21:38 | 300 | 11.29 |
| 10/22/2026 21:35 | 100 | 11.285 |
| 10/22/2026 21:35 | 36 | 11.29 |
| 10/22/2026 21:35 | 100 | 11.28 |
| 10/22/2026 21:35 | 200 | 11.28 |
| 10/22/2026 21:35 | 23 | 11.28 |
| 10/22/2026 21:35 | 208 | 11.28 |
| 10/22/2026 21:35 | 9 | 11.28 |
| 10/22/2026 21:35 | 4 | 11.28 |
| 10/22/2026 21:35 | 33 | 11.28 |
| 10/22/2026 21:35 | 100 | 11.28 |
| 10/22/2026 21:35 | 300 | 11.28 |
| 10/22/2026 21:35 | 100 | 11.28 |
| 10/22/2026 21:35 | 21 | 11.28 |
| 10/22/2026 21:35 | 79 | 11.28 |
| 10/22/2026 21:35 | 75 | 11.29 |
| 10/22/2026 21:35 | 1 | 11.29 |
| 10/22/2026 21:35 | 1 | 11.29 |
| 10/22/2026 21:35 | 200 | 11.295 |
| 10/22/2026 21:34 | 100 | 11.30 |
| 10/22/2026 21:34 | 95 | 11.30 |
| 10/22/2026 21:34 | 5 | 11.30 |
| 10/22/2026 21:34 | 4 | 11.30 |
| 10/22/2026 21:34 | 1 | 11.30 |
| 10/22/2026 21:34 | 100 | 11.30 |
| 10/22/2026 21:34 | 60 | 11.30 |
| 10/22/2026 21:34 | 57 | 11.30 |
| 10/22/2026 21:34 | 200 | 11.30 |
| 10/22/2026 21:31 | 50 | 11.29 |
| 10/22/2026 21:31 | 210 | 11.29 |
| 10/22/2026 21:26 | 100 | 11.295 |
| 10/22/2026 21:24 | 100 | 11.30 |
| 10/22/2026 21:24 | 100 | 11.295 |
| 10/22/2026 21:24 | 200 | 11.295 |
| 10/22/2026 21:22 | 6 | 11.30 |
| 10/22/2026 21:20 | 60 | 11.30 |
| 10/22/2026 21:20 | 1 | 11.30 |
| 10/22/2026 21:20 | 200 | 11.30 |
| 10/22/2026 21:20 | 63 | 11.29 |
| 10/22/2026 21:20 | 216 | 11.29 |
| 10/22/2026 21:20 | 84 | 11.29 |
| 10/22/2026 21:19 | 42 | 11.29 |
| 10/22/2026 21:19 | 19 | 11.30 |
| 10/22/2026 21:19 | 1 | 11.30 |
| 10/22/2026 21:19 | 14 | 11.29 |
| 10/22/2026 21:19 | 100 | 11.29 |
| 10/22/2026 21:19 | 42 | 11.29 |
| 10/22/2026 21:19 | 49 | 11.29 |
| 10/22/2026 21:19 | 1 | 11.29 |
| 10/22/2026 21:19 | 1 | 11.28 |
| 10/22/2026 21:19 | 67 | 11.28 |
| 10/22/2026 21:19 | 1 | 11.28 |
| 10/22/2026 21:19 | 100 | 11.28 |
| 10/22/2026 21:17 | 100 | 11.28 |
| 10/22/2026 21:17 | 1 | 11.28 |
| 10/22/2026 21:17 | 57 | 11.28 |
| 10/22/2026 21:17 | 79 | 11.28 |
| 10/22/2026 21:17 | 21 | 11.28 |
| 10/22/2026 21:16 | 71 | 11.28 |
| 10/22/2026 21:16 | 29 | 11.28 |
| 10/22/2026 21:16 | 2 | 11.29 |
| 10/22/2026 21:15 | 71 | 11.28 |
| 10/22/2026 21:14 | 100 | 11.29 |
| 10/22/2026 21:14 | 100 | 11.29 |
| 10/22/2026 21:14 | 100 | 11.29 |
| 10/22/2026 21:14 | 96 | 11.29 |
| 10/22/2026 21:14 | 4 | 11.29 |
| 10/22/2026 21:14 | 100 | 11.29 |
| 10/22/2026 21:13 | 100 | 11.30 |
| 10/22/2026 21:13 | 96 | 11.30 |
| 10/22/2026 21:13 | 4 | 11.30 |
| 10/22/2026 21:13 | 50 | 11.305 |
| 10/22/2026 21:12 | 100 | 11.31 |
| 10/22/2026 21:12 | 100 | 11.31 |
| 10/22/2026 21:12 | 100 | 11.32 |
| 10/22/2026 21:12 | 200 | 11.32 |
| 10/22/2026 21:10 | 100 | 11.33 |
| 10/22/2026 21:10 | 100 | 11.33 |
| 10/22/2026 21:10 | 100 | 11.33 |
| 10/22/2026 21:10 | 100 | 11.33 |
| 10/22/2026 21:10 | 200 | 11.33 |
| 10/22/2026 21:10 | 6 | 11.34 |
| 10/22/2026 21:08 | 100 | 11.34 |
| 10/22/2026 21:08 | 100 | 11.34 |
| 10/22/2026 21:08 | 136 | 11.34 |
| 10/22/2026 21:08 | 100 | 11.34 |
| 10/22/2026 21:08 | 100 | 11.34 |
| 10/22/2026 21:08 | 50 | 11.34 |
| 10/22/2026 21:08 | 100 | 11.34 |
| 10/22/2026 21:08 | 30 | 11.34 |
| 10/22/2026 21:08 | 100 | 11.34 |
| 10/22/2026 21:08 | 70 | 11.34 |
| 10/22/2026 21:08 | 258 | 11.34 |
| 10/22/2026 21:08 | 42 | 11.34 |
| 10/22/2026 21:08 | 100 | 11.34 |
| 10/22/2026 21:05 | 1 | 11.32 |
| 10/22/2026 21:05 | 74 | 11.32 |
| 10/22/2026 21:05 | 200 | 11.32 |
| 10/22/2026 21:04 | 100 | 11.32 |
| 10/22/2026 21:04 | 100 | 11.32 |
| 10/22/2026 21:04 | 160 | 11.32 |
| 10/22/2026 21:04 | 100 | 11.32 |
| 10/22/2026 21:04 | 140 | 11.32 |
| 10/22/2026 21:04 | 4 | 11.33 |
| 10/22/2026 21:03 | 135 | 11.32 |
| 10/22/2026 21:03 | 1 | 11.31 |
| 10/22/2026 21:03 | 100 | 11.31 |
| 10/22/2026 21:03 | 100 | 11.31 |
| 10/22/2026 21:03 | 100 | 11.31 |
| 10/22/2026 21:03 | 201 | 11.31 |
| 10/22/2026 21:02 | 100 | 11.30 |
| 10/22/2026 21:02 | 1 | 11.30 |
| 10/22/2026 21:02 | 100 | 11.30 |
| 10/22/2026 21:01 | 100 | 11.295 |
| 10/22/2026 21:01 | 100 | 11.295 |
| 10/22/2026 21:01 | 2 | 11.29 |
| 10/22/2026 21:01 | 200 | 11.30 |
| 10/22/2026 21:01 | 100 | 11.30 |
| 10/22/2026 21:01 | 100 | 11.30 |
| 10/22/2026 21:01 | 65 | 11.30 |
| 10/22/2026 21:01 | 100 | 11.29 |
| 10/22/2026 21:01 | 94 | 11.285 |
| 10/22/2026 21:00 | 100 | 11.285 |
| 10/22/2026 21:00 | 13 | 11.29 |
| 10/22/2026 21:00 | 100 | 11.28 |
| 10/22/2026 21:00 | 1 | 11.28 |
| 10/22/2026 21:00 | 95 | 11.28 |
| 10/22/2026 20:59 | 4 | 11.28 |
| 10/22/2026 20:59 | 1 | 11.28 |
| 10/22/2026 20:59 | 78 | 11.28 |
| 10/22/2026 20:59 | 1 | 11.28 |
| 10/22/2026 20:59 | 52 | 11.28 |
| 10/22/2026 20:59 | 100 | 11.28 |
| 10/22/2026 20:58 | 100 | 11.28 |
| 10/22/2026 20:58 | 82 | 11.28 |
| 10/22/2026 20:58 | 1 | 11.28 |
| 10/22/2026 20:58 | 40 | 11.28 |
| 10/22/2026 20:58 | 60 | 11.28 |
| 10/22/2026 20:55 | 100 | 11.275 |
| 10/22/2026 20:54 | 86 | 11.28 |
| 10/22/2026 20:54 | 1 | 11.28 |
| 10/22/2026 20:54 | 100 | 11.28 |
| 10/22/2026 20:50 | 100 | 11.27 |
| 10/22/2026 20:50 | 100 | 11.27 |
| 10/22/2026 20:50 | 53 | 11.27 |
| 10/22/2026 20:50 | 200 | 11.27 |
| 10/22/2026 20:50 | 100 | 11.28 |
| 10/22/2026 20:49 | 100 | 11.28 |
| 10/22/2026 20:47 | 59 | 11.285 |
| 10/22/2026 20:47 | 100 | 11.29 |
| 10/22/2026 20:47 | 100 | 11.29 |
| 10/22/2026 20:47 | 191 | 11.29 |
| 10/22/2026 20:47 | 9 | 11.29 |
| 10/22/2026 20:47 | 100 | 11.28 |
| 10/22/2026 20:47 | 25 | 11.28 |
| 10/22/2026 20:47 | 50 | 11.28 |
| 10/22/2026 20:47 | 56 | 11.28 |
| 10/22/2026 20:46 | 1 | 11.28 |
| 10/22/2026 20:46 | 60 | 11.27 |
| 10/22/2026 20:46 | 200 | 11.27 |
| 10/22/2026 20:46 | 96 | 11.26 |
| 10/22/2026 20:46 | 75 | 11.26 |
| 10/22/2026 20:46 | 25 | 11.26 |
| 10/22/2026 20:46 | 100 | 11.25 |
| 10/22/2026 20:46 | 100 | 11.25 |
| 10/22/2026 20:46 | 100 | 11.25 |
| 10/22/2026 20:46 | 96 | 11.25 |
| 10/22/2026 20:46 | 100 | 11.25 |
| 10/22/2026 20:46 | 1 | 11.25 |
| 10/22/2026 20:42 | 1 | 11.24 |
| 10/22/2026 20:38 | 25 | 11.24 |
| 10/22/2026 20:38 | 2 | 11.24 |
| 10/22/2026 20:38 | 100 | 11.24 |
| 10/22/2026 20:38 | 100 | 11.23 |
| 10/22/2026 20:37 | 100 | 11.23 |
| 10/22/2026 20:37 | 200 | 11.23 |
| 10/22/2026 20:37 | 5 | 11.23 |
| 10/22/2026 20:37 | 36 | 11.23 |
| 10/22/2026 20:37 | 9 | 11.23 |
| 10/22/2026 20:37 | 83 | 11.23 |
| 10/22/2026 20:37 | 17 | 11.23 |
| 10/22/2026 20:37 | 91 | 11.23 |
| 10/22/2026 20:37 | 100 | 11.23 |
| 10/22/2026 20:37 | 89 | 11.23 |
| 10/22/2026 20:37 | 9 | 11.23 |
| 10/22/2026 20:36 | 2 | 11.23 |
| 10/22/2026 20:36 | 3 | 11.24 |
| 10/22/2026 20:36 | 100 | 11.24 |
| 10/22/2026 20:36 | 90 | 11.24 |
| 10/22/2026 20:35 | 10 | 11.24 |
| 10/22/2026 20:32 | 100 | 11.245 |
| 10/22/2026 20:32 | 86 | 11.25 |
| 10/22/2026 20:32 | 100 | 11.25 |
| 10/22/2026 20:32 | 49 | 11.25 |
| 10/22/2026 20:32 | 7 | 11.25 |
| 10/22/2026 20:32 | 9 | 11.25 |
| 10/22/2026 20:32 | 75 | 11.25 |
| 10/22/2026 20:32 | 100 | 11.25 |
| 10/22/2026 20:32 | 76 | 11.25 |
| 10/22/2026 20:32 | 100 | 11.25 |
| 10/22/2026 20:32 | 49 | 11.25 |
| 10/22/2026 20:32 | 51 | 11.25 |
| 10/22/2026 20:32 | 24 | 11.25 |
| 10/22/2026 20:32 | 14 | 11.25 |
| 10/22/2026 20:32 | 100 | 11.25 |
| 10/22/2026 20:32 | 100 | 11.25 |
| 10/22/2026 20:32 | 164 | 11.25 |
| 10/22/2026 20:32 | 38 | 11.25 |
| 10/22/2026 20:28 | 100 | 11.25 |
| 10/22/2026 20:28 | 100 | 11.25 |
| 10/22/2026 20:27 | 100 | 11.26 |
| 10/22/2026 20:27 | 100 | 11.26 |
| 10/22/2026 20:25 | 42 | 11.26 |
| 10/22/2026 20:25 | 48 | 11.26 |
| 10/22/2026 20:24 | 10 | 11.25 |
| 10/22/2026 20:24 | 10 | 11.25 |
| 10/22/2026 20:23 | 33 | 11.255 |
| 10/22/2026 20:23 | 4 | 11.25 |
| 10/22/2026 20:23 | 42 | 11.255 |
| 10/22/2026 20:23 | 42 | 11.26 |
| 10/22/2026 20:23 | 100 | 11.25 |
| 10/22/2026 20:23 | 1 | 11.25 |
| 10/22/2026 20:23 | 100 | 11.25 |
| 10/22/2026 20:23 | 96 | 11.25 |
| 10/22/2026 20:23 | 100 | 11.25 |
| 10/22/2026 20:23 | 1 | 11.25 |
| 10/22/2026 20:23 | 1 | 11.25 |
| 10/22/2026 20:22 | 99 | 11.25 |
| 10/22/2026 20:22 | 1 | 11.25 |
| 10/22/2026 20:14 | 25 | 11.24 |
| 10/22/2026 20:14 | 50 | 11.24 |
| 10/22/2026 20:13 | 100 | 11.24 |
| 10/22/2026 20:13 | 100 | 11.24 |
| 10/22/2026 20:13 | 100 | 11.23 |
| 10/22/2026 20:13 | 60 | 11.23 |
| 10/22/2026 20:13 | 1 | 11.23 |
| 10/22/2026 20:13 | 100 | 11.23 |
| 10/22/2026 20:13 | 100 | 11.23 |
| 10/22/2026 20:11 | 50 | 11.22 |
| 10/22/2026 20:08 | 100 | 11.22 |
| 10/22/2026 20:08 | 100 | 11.21 |
| 10/22/2026 20:08 | 100 | 11.21 |
| 10/22/2026 20:08 | 1 | 11.21 |
| 10/22/2026 20:08 | 100 | 11.21 |
| 10/22/2026 20:07 | 5 | 11.205 |
| 10/22/2026 20:07 | 5 | 11.205 |
| 10/22/2026 20:07 | 40 | 11.21 |
| 10/22/2026 20:07 | 90 | 11.21 |
| 10/22/2026 20:07 | 100 | 11.22 |
| 10/22/2026 20:07 | 99 | 11.22 |
| 10/22/2026 20:06 | 1 | 11.22 |
| 10/22/2026 20:06 | 30 | 11.22 |
| 10/22/2026 20:06 | 100 | 11.22 |
| 10/22/2026 20:06 | 1 | 11.22 |
| 10/22/2026 20:06 | 10 | 11.21 |
| 10/22/2026 20:03 | 100 | 11.22 |
| 10/22/2026 20:03 | 20 | 11.22 |
| 10/22/2026 20:01 | 60 | 11.23 |
| 10/22/2026 20:01 | 88 | 11.23 |
| 10/22/2026 20:01 | 12 | 11.23 |
| 10/22/2026 20:01 | 100 | 11.23 |
| 10/22/2026 20:01 | 100 | 11.23 |
| 10/22/2026 19:55 | 74 | 11.24 |
| 10/22/2026 19:55 | 51 | 11.24 |
| 10/22/2026 19:55 | 100 | 11.24 |
| 10/22/2026 19:55 | 26 | 11.24 |
| 10/22/2026 19:53 | 3 | 11.22 |
| 10/22/2026 19:53 | 60 | 11.22 |
| 10/22/2026 19:52 | 100 | 11.23 |
| 10/22/2026 19:52 | 100 | 11.23 |
| 10/22/2026 19:50 | 100 | 11.22 |
| 10/22/2026 19:50 | 8 | 11.22 |
| 10/22/2026 19:50 | 100 | 11.22 |
| 10/22/2026 19:50 | 1 | 11.22 |
| 10/22/2026 19:50 | 100 | 11.22 |
| 10/22/2026 19:50 | 100 | 11.23 |
| 10/22/2026 19:50 | 100 | 11.23 |
| 10/22/2026 19:50 | 20 | 11.23 |
| 10/22/2026 19:50 | 80 | 11.23 |
| 10/22/2026 19:46 | 1 | 11.24 |
| 10/22/2026 19:46 | 100 | 11.25 |
| 10/22/2026 19:46 | 100 | 11.24 |
| 10/22/2026 19:46 | 100 | 11.24 |
| 10/22/2026 19:46 | 100 | 11.24 |
| 10/22/2026 19:46 | 100 | 11.24 |
| 10/22/2026 19:46 | 100 | 11.24 |
| 10/22/2026 19:46 | 100 | 11.24 |
| 10/22/2026 19:46 | 100 | 11.24 |
| 10/22/2026 19:46 | 100 | 11.24 |
| 10/22/2026 19:46 | 100 | 11.24 |
| 10/22/2026 19:46 | 7 | 11.25 |
| 10/22/2026 19:45 | 8 | 11.25 |
| 10/22/2026 19:45 | 100 | 11.25 |
| 10/22/2026 19:44 | 50 | 11.26 |
| 10/22/2026 19:44 | 46 | 11.26 |
| 10/22/2026 19:44 | 200 | 11.26 |
| 10/22/2026 19:44 | 100 | 11.25 |
| 10/22/2026 19:44 | 47 | 11.25 |
| 10/22/2026 19:44 | 100 | 11.25 |
| 10/22/2026 19:44 | 100 | 11.25 |
| 10/22/2026 19:43 | 100 | 11.23 |
| 10/22/2026 19:42 | 100 | 11.22 |
| 10/22/2026 19:40 | 21 | 11.23 |
| 10/22/2026 19:39 | 20 | 11.225 |
| 10/22/2026 19:39 | 20 | 11.23 |
| 10/22/2026 19:38 | 12 | 11.22 |
| 10/22/2026 19:38 | 20 | 11.23 |
| 10/22/2026 19:36 | 30 | 11.23 |
| 10/22/2026 19:31 | 100 | 11.22 |
| 10/22/2026 19:31 | 100 | 11.22 |
| 10/22/2026 19:31 | 200 | 11.22 |
| 10/22/2026 19:31 | 100 | 11.22 |
| 10/22/2026 19:30 | 30 | 11.24 |
| 10/22/2026 19:29 | 100 | 11.225 |
| 10/22/2026 19:29 | 100 | 11.225 |
| 10/22/2026 19:29 | 60 | 11.22 |
| 10/22/2026 19:29 | 100 | 11.22 |
| 10/22/2026 19:29 | 200 | 11.22 |
| 10/22/2026 19:29 | 100 | 11.22 |
| 10/22/2026 19:25 | 55 | 11.20 |
| 10/22/2026 19:25 | 5 | 11.20 |
| 10/22/2026 19:25 | 100 | 11.21 |
| 10/22/2026 19:25 | 100 | 11.21 |
| 10/22/2026 19:25 | 100 | 11.21 |
| 10/22/2026 19:25 | 100 | 11.21 |
| 10/22/2026 19:24 | 100 | 11.22 |
| 10/22/2026 19:24 | 100 | 11.22 |
| 10/22/2026 19:24 | 47 | 11.22 |
| 10/22/2026 19:24 | 76 | 11.22 |
| 10/22/2026 19:24 | 24 | 11.22 |
| 10/22/2026 19:23 | 100 | 11.23 |
| 10/22/2026 19:23 | 88 | 11.23 |
| 10/22/2026 19:23 | 12 | 11.23 |
| 10/22/2026 19:23 | 100 | 11.23 |
| 10/22/2026 19:23 | 100 | 11.23 |
| 10/22/2026 19:23 | 100 | 11.23 |
| 10/22/2026 19:23 | 12 | 11.23 |
| 10/22/2026 19:23 | 100 | 11.23 |
| 10/22/2026 19:23 | 100 | 11.23 |
| 10/22/2026 19:23 | 60 | 11.24 |
| 10/22/2026 19:17 | 200 | 11.24 |
| 10/22/2026 19:16 | 100 | 11.23 |
| 10/22/2026 19:14 | 15 | 11.215 |
| 10/22/2026 19:14 | 59 | 11.215 |
| 10/22/2026 19:14 | 300 | 11.215 |
| 10/22/2026 19:13 | 100 | 11.215 |
| 10/22/2026 19:13 | 100 | 11.215 |
| 10/22/2026 19:13 | 10 | 11.22 |
| 10/22/2026 19:13 | 75 | 11.22 |
| 10/22/2026 19:13 | 100 | 11.23 |
| 10/22/2026 19:13 | 5 | 11.23 |
| 10/22/2026 19:13 | 39 | 11.22 |
| 10/22/2026 19:13 | 100 | 11.22 |
| 10/22/2026 19:13 | 100 | 11.21 |
| 10/22/2026 19:13 | 100 | 11.21 |
| 10/22/2026 19:13 | 100 | 11.21 |
| 10/22/2026 19:13 | 89 | 11.21 |
| 10/22/2026 19:13 | 100 | 11.21 |
| 10/22/2026 19:13 | 100 | 11.22 |
| 10/22/2026 19:13 | 213 | 11.22 |
| 10/22/2026 19:13 | 94 | 11.22 |
| 10/22/2026 19:13 | 100 | 11.22 |
| 10/22/2026 19:11 | 100 | 11.22 |
| 10/22/2026 19:09 | 100 | 11.21 |
| 10/22/2026 19:07 | 10 | 11.21 |
| 10/22/2026 19:06 | 100 | 11.22 |
| 10/22/2026 19:05 | 1 | 11.22 |
| 10/22/2026 19:05 | 12 | 11.23 |
| 10/22/2026 19:05 | 88 | 11.23 |
| 10/22/2026 19:05 | 71 | 11.23 |
| 10/22/2026 19:05 | 29 | 11.23 |
| 10/22/2026 19:05 | 11 | 11.23 |
| 10/22/2026 19:05 | 48 | 11.23 |
| 10/22/2026 19:05 | 89 | 11.23 |
| 10/22/2026 19:05 | 11 | 11.23 |
| 10/22/2026 19:00 | 100 | 11.245 |
| 10/22/2026 18:58 | 100 | 11.25 |
| 10/22/2026 18:58 | 100 | 11.25 |
| 10/22/2026 18:53 | 9 | 11.25 |
| 10/22/2026 18:50 | 200 | 11.24 |
| 10/22/2026 18:48 | 100 | 11.23 |
| 10/22/2026 18:48 | 100 | 11.23 |
| 10/22/2026 18:48 | 94 | 11.23 |
| 10/22/2026 18:48 | 48 | 11.22 |
| 10/22/2026 18:47 | 99 | 11.24 |
| 10/22/2026 18:47 | 10 | 11.24 |
| 10/22/2026 18:47 | 10 | 11.24 |
| 10/22/2026 18:47 | 10 | 11.24 |
| 10/22/2026 18:47 | 100 | 11.25 |
| 10/22/2026 18:47 | 100 | 11.25 |
| 10/22/2026 18:47 | 14 | 11.26 |
| 10/22/2026 18:46 | 100 | 11.24 |
| 10/22/2026 18:46 | 100 | 11.24 |
| 10/22/2026 18:45 | 60 | 11.23 |
| 10/22/2026 18:41 | 100 | 11.23 |
| 10/22/2026 18:41 | 100 | 11.23 |
| 10/22/2026 18:41 | 100 | 11.23 |
| 10/22/2026 18:39 | 51 | 11.24 |
| 10/22/2026 18:39 | 24 | 11.24 |
| 10/22/2026 18:39 | 65 | 11.24 |
| 10/22/2026 18:39 | 5 | 11.23 |
| 10/22/2026 18:37 | 40 | 11.22 |
| 10/22/2026 18:37 | 3 | 11.23 |
| 10/22/2026 18:37 | 97 | 11.23 |
| 10/22/2026 18:37 | 3 | 11.23 |
| 10/22/2026 18:37 | 46 | 11.23 |
| 10/22/2026 18:36 | 7 | 11.24 |
| 10/22/2026 18:36 | 3 | 11.24 |
| 10/22/2026 18:36 | 6 | 11.24 |
| 10/22/2026 18:35 | 23 | 11.25 |
| 10/22/2026 18:33 | 7 | 11.25 |
| 10/22/2026 18:29 | 100 | 11.24 |
| 10/22/2026 18:28 | 100 | 11.24 |
| 10/22/2026 18:28 | 100 | 11.24 |
| 10/22/2026 18:28 | 100 | 11.24 |
| 10/22/2026 18:28 | 100 | 11.24 |
| 10/22/2026 18:28 | 100 | 11.24 |
| 10/22/2026 18:28 | 40 | 11.24 |
| 10/22/2026 18:26 | 60 | 11.24 |
| 10/22/2026 18:21 | 100 | 11.24 |
| 10/22/2026 18:21 | 100 | 11.24 |
| 10/22/2026 18:19 | 60 | 11.22 |
| 10/22/2026 18:15 | 1 | 11.20 |
| 10/22/2026 18:13 | 100 | 11.195 |
| 10/22/2026 18:13 | 100 | 11.195 |
| 10/22/2026 18:13 | 100 | 11.19 |
| 10/22/2026 18:13 | 100 | 11.19 |
| 10/22/2026 18:12 | 63 | 11.20 |
| 10/22/2026 18:12 | 100 | 11.20 |
| 10/22/2026 18:12 | 37 | 11.20 |
| 10/22/2026 18:12 | 100 | 11.20 |
| 10/22/2026 18:12 | 100 | 11.20 |
| 10/22/2026 18:12 | 100 | 11.20 |
| 10/22/2026 18:12 | 200 | 11.20 |
| 10/22/2026 18:12 | 14 | 11.21 |
| 10/22/2026 18:12 | 23 | 11.21 |
| 10/22/2026 18:12 | 10 | 11.22 |
| 10/22/2026 18:12 | 100 | 11.22 |
| 10/22/2026 18:06 | 60 | 11.23 |
| 10/22/2026 18:06 | 2 | 11.22 |
| 10/22/2026 18:06 | 100 | 11.21 |
| 10/22/2026 18:06 | 95 | 11.21 |
| 10/22/2026 18:06 | 98 | 11.22 |
| 10/22/2026 18:06 | 5 | 11.21 |
| 10/22/2026 18:05 | 120 | 11.21 |
| 10/22/2026 18:05 | 100 | 11.21 |
| 10/22/2026 18:05 | 54 | 11.21 |
| 10/22/2026 18:05 | 48 | 11.21 |
| 10/22/2026 18:05 | 11 | 11.21 |
| 10/22/2026 18:05 | 100 | 11.21 |
| 10/22/2026 18:05 | 80 | 11.21 |
| 10/22/2026 18:05 | 20 | 11.21 |
| 10/22/2026 18:01 | 23 | 11.22 |
| 10/22/2026 18:01 | 100 | 11.22 |
| 10/22/2026 18:01 | 12 | 11.22 |
| 10/22/2026 17:59 | 15 | 11.23 |
| 10/22/2026 17:54 | 1 | 11.21 |
| 10/22/2026 17:54 | 1 | 11.21 |
| 10/22/2026 17:52 | 60 | 11.20 |
| 10/22/2026 17:52 | 100 | 11.20 |
| 10/22/2026 17:52 | 17 | 11.20 |
| 10/22/2026 17:52 | 3 | 11.20 |
| 10/22/2026 17:50 | 100 | 11.18 |
| 10/22/2026 17:48 | 1 | 11.16 |
| 10/22/2026 17:44 | 50 | 11.17 |
| 10/22/2026 17:43 | 50 | 11.17 |
| 10/22/2026 17:41 | 100 | 11.165 |
| 10/22/2026 17:41 | 100 | 11.165 |
| 10/22/2026 17:41 | 40 | 11.17 |
| 10/22/2026 17:41 | 60 | 11.17 |
| 10/22/2026 17:41 | 100 | 11.16 |
| 10/22/2026 17:41 | 51 | 11.16 |
| 10/22/2026 17:41 | 100 | 11.16 |
| 10/22/2026 17:41 | 100 | 11.16 |
| 10/22/2026 17:41 | 51 | 11.16 |
| 10/22/2026 17:41 | 100 | 11.16 |
| 10/22/2026 17:41 | 800 | 11.17 |
| 10/22/2026 17:41 | 35 | 11.16 |
| 10/22/2026 17:41 | 100 | 11.16 |
| 10/22/2026 17:41 | 72 | 11.16 |
| 10/22/2026 17:41 | 100 | 11.16 |
| 10/22/2026 17:41 | 100 | 11.17 |
| 10/22/2026 17:41 | 51 | 11.17 |
| 10/22/2026 17:41 | 50 | 11.17 |
| 10/22/2026 17:41 | 4 | 11.17 |
| 10/22/2026 17:41 | 33 | 11.17 |
| 10/22/2026 17:41 | 72 | 11.17 |
| 10/22/2026 17:41 | 48 | 11.17 |
| 10/22/2026 17:41 | 28 | 11.17 |
| 10/22/2026 17:41 | 72 | 11.17 |
| 10/22/2026 17:41 | 100 | 11.18 |
| 10/22/2026 17:41 | 100 | 11.18 |
| 10/22/2026 17:41 | 100 | 11.18 |
| 10/22/2026 17:41 | 100 | 11.18 |
| 10/22/2026 17:41 | 100 | 11.18 |
| 10/22/2026 17:41 | 100 | 11.19 |
| 10/22/2026 17:41 | 100 | 11.19 |
| 10/22/2026 17:41 | 100 | 11.19 |
| 10/22/2026 17:41 | 10 | 11.19 |
| 10/22/2026 17:41 | 100 | 11.19 |
| 10/22/2026 17:41 | 100 | 11.19 |
| 10/22/2026 17:41 | 100 | 11.19 |
| 10/22/2026 17:41 | 1 | 11.20 |
| 10/22/2026 17:40 | 100 | 11.20 |
| 10/22/2026 17:39 | 100 | 11.20 |
| 10/22/2026 17:38 | 100 | 11.19 |
| 10/22/2026 17:33 | 28 | 11.17 |
| 10/22/2026 17:33 | 60 | 11.17 |
| 10/22/2026 17:33 | 10 | 11.19 |
| 10/22/2026 17:33 | 50 | 11.175 |
| 10/22/2026 17:33 | 50 | 11.175 |
| 10/22/2026 17:33 | 25 | 11.17 |
| 10/22/2026 17:33 | 100 | 11.17 |
| 10/22/2026 17:33 | 100 | 11.17 |
| 10/22/2026 17:29 | 25 | 11.15 |
| 10/22/2026 17:29 | 50 | 11.15 |
| 10/22/2026 17:28 | 100 | 11.15 |
| 10/22/2026 17:28 | 100 | 11.14 |
| 10/22/2026 17:28 | 100 | 11.14 |
| 10/22/2026 17:28 | 2 | 11.15 |
| 10/22/2026 17:27 | 100 | 11.14 |
| 10/22/2026 17:27 | 42 | 11.14 |
| 10/22/2026 17:27 | 100 | 11.14 |
| 10/22/2026 17:27 | 100 | 11.15 |
| 10/22/2026 17:26 | 5 | 11.16 |
| 10/22/2026 17:26 | 100 | 11.16 |
| 10/22/2026 17:26 | 2 | 11.17 |
| 10/22/2026 17:26 | 9 | 11.17 |
| 10/22/2026 17:26 | 100 | 11.17 |
| 10/22/2026 17:25 | 20 | 11.18 |
| 10/22/2026 17:25 | 48 | 11.18 |
| 10/22/2026 17:25 | 94 | 11.18 |
| 10/22/2026 17:25 | 6 | 11.18 |
| 10/22/2026 17:24 | 1 | 11.185 |
| 10/22/2026 17:24 | 2 | 11.185 |
| 10/22/2026 17:23 | 50 | 11.19 |
| 10/22/2026 17:23 | 50 | 11.19 |
| 10/22/2026 17:22 | 100 | 11.19 |
| 10/22/2026 17:22 | 100 | 11.20 |
| 10/22/2026 17:22 | 100 | 11.20 |
| 10/22/2026 17:21 | 2 | 11.205 |
| 10/22/2026 17:20 | 14 | 11.21 |
| 10/22/2026 17:19 | 100 | 11.21 |
| 10/22/2026 17:19 | 1 | 11.21 |
| 10/22/2026 17:19 | 10 | 11.21 |
| 10/22/2026 17:19 | 100 | 11.21 |
| 10/22/2026 17:19 | 3 | 11.22 |
| 10/22/2026 17:18 | 1 | 11.22 |
| 10/22/2026 17:18 | 1 | 11.22 |
| 10/22/2026 17:17 | 113 | 11.22 |
| 10/22/2026 17:17 | 1 | 11.22 |
| 10/22/2026 17:17 | 3 | 11.22 |
| 10/22/2026 17:14 | 1 | 11.22 |
| 10/22/2026 17:14 | 2 | 11.22 |
| 10/22/2026 17:13 | 1 | 11.21 |
| 10/22/2026 17:13 | 50 | 11.225 |
| 10/22/2026 17:11 | 100 | 11.22 |
| 10/22/2026 17:11 | 6 | 11.21 |
| 10/22/2026 17:11 | 41 | 11.20 |
| 10/22/2026 17:11 | 100 | 11.20 |
| 10/22/2026 17:11 | 10 | 11.19 |
| 10/22/2026 17:09 | 24 | 11.18 |
| 10/22/2026 17:09 | 45 | 11.17 |
| 10/22/2026 17:08 | 100 | 11.17 |
| 10/22/2026 17:06 | 100 | 11.18 |
| 10/22/2026 17:06 | 100 | 11.18 |
| 10/22/2026 17:06 | 99 | 11.19 |
| 10/22/2026 17:06 | 100 | 11.19 |
| 10/22/2026 17:06 | 47 | 11.19 |
| 10/22/2026 17:06 | 100 | 11.19 |
| 10/22/2026 17:06 | 4 | 11.19 |
| 10/22/2026 17:06 | 35 | 11.19 |
| 10/22/2026 17:06 | 1 | 11.19 |
| 10/22/2026 17:06 | 100 | 11.20 |
| 10/22/2026 17:06 | 100 | 11.20 |
| 10/22/2026 17:06 | 100 | 11.20 |
| 10/22/2026 17:06 | 100 | 11.20 |
| 10/22/2026 17:06 | 100 | 11.20 |
| 10/22/2026 17:06 | 217 | 11.20 |
| 10/22/2026 17:06 | 23 | 11.20 |
| 10/22/2026 17:05 | 1 | 11.21 |
| 10/22/2026 17:05 | 30 | 11.22 |
| 10/22/2026 17:04 | 49 | 11.21 |
| 10/22/2026 17:04 | 100 | 11.21 |
| 10/22/2026 17:03 | 24 | 11.20 |
| 10/22/2026 16:58 | 80 | 11.17 |
| 10/22/2026 16:58 | 19 | 11.17 |
| 10/22/2026 16:58 | 100 | 11.18 |
| 10/22/2026 16:56 | 1 | 11.19 |
| 10/22/2026 16:55 | 5 | 11.19 |
| 10/22/2026 16:55 | 100 | 11.19 |
| 10/22/2026 16:54 | 1 | 11.18 |
| 10/22/2026 16:53 | 1 | 11.17 |
| 10/22/2026 16:52 | 7 | 11.18 |
| 10/22/2026 16:52 | 93 | 11.18 |
| 10/22/2026 16:52 | 100 | 11.18 |
| 10/22/2026 16:52 | 18 | 11.18 |
| 10/22/2026 16:52 | 100 | 11.18 |
| 10/22/2026 16:52 | 47 | 11.18 |
| 10/22/2026 16:52 | 100 | 11.18 |
| 10/22/2026 16:52 | 2 | 11.18 |
| 10/22/2026 16:52 | 37 | 11.18 |
| 10/22/2026 16:52 | 36 | 11.18 |
| 10/22/2026 16:52 | 100 | 11.19 |
| 10/22/2026 16:52 | 79 | 11.19 |
| 10/22/2026 16:52 | 20 | 11.19 |
| 10/22/2026 16:52 | 65 | 11.19 |
| 10/22/2026 16:45 | 1 | 11.20 |
| 10/22/2026 16:45 | 100 | 11.20 |
| 10/22/2026 16:45 | 16 | 11.205 |
| 10/22/2026 16:45 | 50 | 11.20 |
| 10/22/2026 16:45 | 50 | 11.20 |
| 10/22/2026 16:45 | 38 | 11.21 |
| 10/22/2026 16:45 | 100 | 11.21 |
| 10/22/2026 16:45 | 4 | 11.21 |
| 10/22/2026 16:44 | 6 | 11.21 |
| 10/22/2026 16:39 | 62 | 11.21 |
| 10/22/2026 16:39 | 38 | 11.20 |
| 10/22/2026 16:39 | 9 | 11.20 |
| 10/22/2026 16:38 | 24 | 11.18 |
| 10/22/2026 16:37 | 100 | 11.17 |
| 10/22/2026 16:36 | 1 | 11.16 |
| 10/22/2026 16:36 | 100 | 11.16 |
| 10/22/2026 16:36 | 2 | 11.17 |
| 10/22/2026 16:35 | 60 | 11.17 |
| 10/22/2026 16:34 | 2 | 11.17 |
| 10/22/2026 16:32 | 51 | 11.18 |
| 10/22/2026 16:31 | 100 | 11.19 |
| 10/22/2026 16:31 | 1 | 11.20 |
| 10/22/2026 16:31 | 4 | 11.20 |
| 10/22/2026 16:30 | 100 | 11.20 |
| 10/22/2026 16:30 | 100 | 11.20 |
| 10/22/2026 16:30 | 4 | 11.20 |
| 10/22/2026 16:26 | 1 | 11.17 |
| 10/22/2026 16:26 | 1 | 11.17 |
| 10/22/2026 16:26 | 2 | 11.17 |
| 10/22/2026 16:26 | 1 | 11.17 |
| 10/22/2026 16:24 | 100 | 11.18 |
| 10/22/2026 16:24 | 100 | 11.18 |
| 10/22/2026 16:24 | 100 | 11.18 |
| 10/22/2026 16:24 | 100 | 11.18 |
| 10/22/2026 16:24 | 100 | 11.18 |
| 10/22/2026 16:24 | 100 | 11.18 |
| 10/22/2026 16:24 | 100 | 11.18 |
| 10/22/2026 16:24 | 100 | 11.19 |
| 10/22/2026 16:24 | 100 | 11.19 |
| 10/22/2026 16:24 | 100 | 11.19 |
| 10/22/2026 16:24 | 100 | 11.19 |
| 10/22/2026 16:24 | 100 | 11.20 |
| 10/22/2026 16:24 | 2 | 11.20 |
| 10/22/2026 16:24 | 98 | 11.20 |
| 10/22/2026 16:24 | 1 | 11.20 |
| 10/22/2026 16:24 | 100 | 11.20 |
| 10/22/2026 16:24 | 100 | 11.20 |
| 10/22/2026 16:24 | 2 | 11.21 |
| 10/22/2026 16:23 | 21 | 11.22 |
| 10/22/2026 16:23 | 100 | 11.22 |
| 10/22/2026 16:23 | 100 | 11.22 |
| 10/22/2026 16:22 | 204 | 11.18 |
| 10/22/2026 16:22 | 696 | 11.18 |
| 10/22/2026 16:22 | 100 | 11.165 |
| 10/22/2026 16:21 | 100 | 11.17 |
| 10/22/2026 16:21 | 100 | 11.18 |
| 10/22/2026 16:19 | 5 | 11.16 |
| 10/22/2026 16:18 | 30 | 11.165 |
| 10/22/2026 16:16 | 43 | 11.18 |
| 10/22/2026 16:14 | 50 | 11.16 |
| 10/22/2026 16:13 | 13 | 11.155 |
| 10/22/2026 16:13 | 100 | 11.16 |
| 10/22/2026 16:13 | 100 | 11.16 |
| 10/22/2026 16:12 | 50 | 11.145 |
| 10/22/2026 16:11 | 10 | 11.14 |
| 10/22/2026 16:11 | 10 | 11.14 |
| 10/22/2026 16:11 | 100 | 11.14 |
| 10/22/2026 16:11 | 100 | 11.14 |
| 10/22/2026 16:11 | 100 | 11.14 |
| 10/22/2026 16:11 | 1 | 11.15 |
| 10/22/2026 16:11 | 2 | 11.15 |
| 10/22/2026 16:10 | 94 | 11.15 |
| 10/22/2026 16:09 | 100 | 11.15 |
| 10/22/2026 16:09 | 100 | 11.15 |
| 10/22/2026 16:08 | 5 | 11.13 |
| 10/22/2026 16:07 | 400 | 11.12 |
| 10/22/2026 16:07 | 100 | 11.12 |
| 10/22/2026 16:07 | 100 | 11.12 |
| 10/22/2026 16:07 | 100 | 11.10 |
| 10/22/2026 16:07 | 100 | 11.10 |
| 10/22/2026 16:07 | 321 | 11.10 |
| 10/22/2026 16:07 | 79 | 11.10 |
| 10/22/2026 16:06 | 100 | 11.08 |
| 10/22/2026 16:06 | 100 | 11.08 |
| 10/22/2026 16:06 | 346 | 11.08 |
| 10/22/2026 16:06 | 54 | 11.08 |
| 10/22/2026 16:06 | 400 | 11.07 |
| 10/22/2026 16:05 | 100 | 11.06 |
| 10/22/2026 16:03 | 100 | 11.03 |
| 10/22/2026 16:03 | 34 | 11.04 |
| 10/22/2026 16:03 | 17 | 11.04 |
| 10/22/2026 16:02 | 34 | 11.055 |
| 10/22/2026 16:01 | 100 | 11.05 |
| 10/22/2026 16:01 | 100 | 11.05 |
| 10/22/2026 16:01 | 3 | 11.06 |
| 10/22/2026 16:01 | 10 | 11.06 |
| 10/22/2026 16:01 | 24 | 11.06 |
| 10/22/2026 16:00 | 17 | 11.055 |
| 10/22/2026 16:00 | 20 | 11.05 |
| 10/22/2026 16:00 | 100 | 11.05 |
| 10/22/2026 15:59 | 68 | 11.035 |
| 10/22/2026 15:59 | 47 | 11.03 |
| 10/22/2026 15:59 | 253 | 11.03 |
| 10/22/2026 15:59 | 100 | 11.03 |
| 10/22/2026 15:58 | 100 | 11.02 |
| 10/22/2026 15:57 | 100 | 11.02 |
| 10/22/2026 15:57 | 100 | 11.02 |
| 10/22/2026 15:57 | 36 | 11.02 |
| 10/22/2026 15:57 | 64 | 11.02 |
| 10/22/2026 15:57 | 100 | 11.02 |
| 10/22/2026 15:57 | 34 | 11.03 |
| 10/22/2026 15:56 | 100 | 11.04 |
| 10/22/2026 15:53 | 100 | 11.04 |
| 10/22/2026 15:53 | 100 | 11.03 |
| 10/22/2026 15:53 | 61 | 11.02 |
| 10/22/2026 15:53 | 100 | 11.02 |
| 10/22/2026 15:53 | 100 | 11.02 |
| 10/22/2026 15:53 | 11 | 11.02 |
| 10/22/2026 15:53 | 50 | 11.03 |
| 10/22/2026 15:53 | 50 | 11.03 |
| 10/22/2026 15:52 | 100 | 11.03 |
| 10/22/2026 15:52 | 36 | 11.03 |
| 10/22/2026 15:52 | 100 | 11.03 |
| 10/22/2026 15:52 | 100 | 11.03 |
| 10/22/2026 15:51 | 95 | 11.04 |
| 10/22/2026 15:51 | 5 | 11.04 |
| 10/22/2026 15:51 | 95 | 11.04 |
| 10/22/2026 15:51 | 100 | 11.05 |
| 10/22/2026 15:51 | 100 | 11.05 |
| 10/22/2026 15:51 | 100 | 11.06 |
| 10/22/2026 15:51 | 26 | 11.06 |
| 10/22/2026 15:51 | 100 | 11.06 |
| 10/22/2026 15:51 | 100 | 11.06 |
| 10/22/2026 15:51 | 88 | 11.06 |
| 10/22/2026 15:51 | 312 | 11.06 |
| 10/22/2026 15:51 | 8 | 11.05 |
| 10/22/2026 15:50 | 100 | 11.05 |
| 10/22/2026 15:50 | 20 | 11.05 |
| 10/22/2026 15:50 | 80 | 11.05 |
| 10/22/2026 15:50 | 220 | 11.05 |
| 10/22/2026 15:50 | 5 | 11.04 |
| 10/22/2026 15:49 | 100 | 11.03 |
| 10/22/2026 15:49 | 100 | 11.02 |
| 10/22/2026 15:48 | 95 | 11.04 |
| 10/22/2026 15:48 | 400 | 11.04 |
| 10/22/2026 15:48 | 100 | 11.02 |
| 10/22/2026 15:48 | 6 | 11.02 |
| 10/22/2026 15:48 | 100 | 11.02 |
| 10/22/2026 15:47 | 255 | 11.02 |
| 10/22/2026 15:47 | 45 | 11.02 |
| 10/22/2026 15:47 | 100 | 11.02 |
| 10/22/2026 15:47 | 130 | 11.01 |
| 10/22/2026 15:47 | 70 | 11.01 |
| 10/22/2026 15:46 | 50 | 10.99 |
| 10/22/2026 15:46 | 125 | 10.99 |
| 10/22/2026 15:46 | 75 | 10.99 |
| 10/22/2026 15:44 | 100 | 10.95 |
| 10/22/2026 15:43 | 5 | 10.96 |
| 10/22/2026 15:43 | 250 | 10.95 |
| 10/22/2026 15:43 | 150 | 10.95 |
| 10/22/2026 15:42 | 1 | 10.95 |
| 10/22/2026 15:41 | 100 | 10.93 |
| 10/22/2026 15:40 | 100 | 10.90 |
| 10/22/2026 15:40 | 100 | 10.89 |
| 10/22/2026 15:40 | 100 | 10.88 |
| 10/22/2026 15:40 | 100 | 10.87 |
| 10/22/2026 15:40 | 100 | 10.87 |
| 10/22/2026 15:35 | 100 | 10.89 |
| 10/22/2026 15:35 | 100 | 10.89 |
| 10/22/2026 15:35 | 100 | 10.89 |
| 10/22/2026 15:35 | 100 | 10.89 |
| 10/22/2026 15:35 | 100 | 10.89 |
| 10/22/2026 15:35 | 100 | 10.89 |
| 10/22/2026 15:35 | 100 | 10.89 |
| 10/22/2026 15:35 | 94 | 10.89 |
| 10/22/2026 15:35 | 6 | 10.88 |
| 10/22/2026 15:35 | 100 | 10.87 |
| 10/22/2026 15:35 | 100 | 10.87 |
| 10/22/2026 15:35 | 100 | 10.87 |
| 10/22/2026 15:34 | 98 | 10.86 |
| 10/22/2026 15:34 | 100 | 10.84 |
| 10/22/2026 15:34 | 75 | 10.84 |
| 10/22/2026 15:34 | 125 | 10.84 |
| 10/22/2026 15:34 | 75 | 10.85 |
| 10/22/2026 15:34 | 50 | 10.865 |
| 10/22/2026 15:34 | 24 | 10.84 |
| 10/22/2026 15:34 | 100 | 10.83 |
| 10/22/2026 15:34 | 100 | 10.81 |
| 10/22/2026 15:34 | 100 | 10.81 |
| 10/22/2026 15:34 | 100 | 10.81 |
| 10/22/2026 15:34 | 100 | 10.80 |
| 10/22/2026 15:34 | 100 | 10.80 |
| 10/22/2026 15:34 | 100 | 10.79 |
| 10/22/2026 15:30 | 12320 | 10.77 |
| 10/22/2026 15:30 | 12320 | 10.77 |