Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:09:32
|
Geld
28.08.2026 -
21:13:05
|
Geld Volumen |
Brief
28.08.2026 -
21:13:05
|
Brief Volumen |
|---|---|---|---|---|
|
15.38
+0.03
(
+0.20% )
|
15.38
|
100 |
15.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:10 | 28 | 15.39 |
| 08/28/2026 21:09 | 97 | 15.38 |
| 08/28/2026 21:09 | 3 | 15.38 |
| 08/28/2026 21:09 | 100 | 15.38 |
| 08/28/2026 21:09 | 3 | 15.38 |
| 08/28/2026 21:09 | 100 | 15.38 |
| 08/28/2026 21:09 | 100 | 15.37 |
| 08/28/2026 21:08 | 3 | 15.37 |
| 08/28/2026 21:08 | 50 | 15.37 |
| 08/28/2026 21:07 | 100 | 15.37 |
| 08/28/2026 21:07 | 3 | 15.38 |
| 08/28/2026 21:07 | 56 | 15.38 |
| 08/28/2026 21:07 | 100 | 15.38 |
| 08/28/2026 21:07 | 100 | 15.39 |
| 08/28/2026 21:05 | 3 | 15.37 |
| 08/28/2026 21:05 | 496 | 15.37 |
| 08/28/2026 21:05 | 4 | 15.37 |
| 08/28/2026 21:04 | 72 | 15.35 |
| 08/28/2026 21:04 | 28 | 15.35 |
| 08/28/2026 21:04 | 100 | 15.37 |
| 08/28/2026 21:04 | 28 | 15.37 |
| 08/28/2026 21:04 | 78 | 15.37 |
| 08/28/2026 21:04 | 22 | 15.37 |
| 08/28/2026 21:04 | 100 | 15.37 |
| 08/28/2026 21:03 | 3 | 15.38 |
| 08/28/2026 21:02 | 5 | 15.38 |
| 08/28/2026 21:02 | 17 | 15.38 |
| 08/28/2026 21:02 | 18 | 15.38 |
| 08/28/2026 21:02 | 14 | 15.38 |
| 08/28/2026 21:02 | 36 | 15.38 |
| 08/28/2026 21:02 | 4 | 15.38 |
| 08/28/2026 21:02 | 18 | 15.38 |
| 08/28/2026 21:02 | 28 | 15.38 |
| 08/28/2026 21:02 | 14 | 15.38 |
| 08/28/2026 21:02 | 48 | 15.39 |
| 08/28/2026 21:02 | 100 | 15.39 |
| 08/28/2026 21:02 | 52 | 15.39 |
| 08/28/2026 21:02 | 100 | 15.385 |
| 08/28/2026 21:01 | 48 | 15.39 |
| 08/28/2026 21:01 | 2 | 15.39 |
| 08/28/2026 21:01 | 1 | 15.39 |
| 08/28/2026 21:01 | 3 | 15.38 |
| 08/28/2026 21:00 | 6 | 15.38 |
| 08/28/2026 21:00 | 34 | 15.38 |
| 08/28/2026 20:59 | 50 | 15.37 |
| 08/28/2026 20:59 | 71 | 15.38 |
| 08/28/2026 20:59 | 13 | 15.38 |
| 08/28/2026 20:57 | 21 | 15.37 |
| 08/28/2026 20:57 | 71 | 15.38 |
| 08/28/2026 20:57 | 107 | 15.38 |
| 08/28/2026 20:57 | 22 | 15.38 |
| 08/28/2026 20:55 | 92 | 15.37 |
| 08/28/2026 20:55 | 8 | 15.37 |
| 08/28/2026 20:55 | 29 | 15.37 |
| 08/28/2026 20:55 | 8 | 15.38 |
| 08/28/2026 20:53 | 200 | 15.38 |
| 08/28/2026 20:53 | 87 | 15.38 |
| 08/28/2026 20:53 | 13 | 15.38 |
| 08/28/2026 20:53 | 60 | 15.37 |
| 08/28/2026 20:53 | 5 | 15.38 |
| 08/28/2026 20:53 | 18 | 15.38 |
| 08/28/2026 20:52 | 1 | 15.39 |
| 08/28/2026 20:50 | 100 | 15.39 |
| 08/28/2026 20:49 | 100 | 15.39 |
| 08/28/2026 20:48 | 2 | 15.39 |
| 08/28/2026 20:48 | 2 | 15.39 |
| 08/28/2026 20:48 | 1 | 15.39 |
| 08/28/2026 20:47 | 100 | 15.39 |
| 08/28/2026 20:45 | 83 | 15.40 |
| 08/28/2026 20:45 | 17 | 15.40 |
| 08/28/2026 20:45 | 100 | 15.39 |
| 08/28/2026 20:43 | 3 | 15.40 |
| 08/28/2026 20:43 | 3 | 15.40 |
| 08/28/2026 20:42 | 200 | 15.39 |
| 08/28/2026 20:41 | 94 | 15.39 |
| 08/28/2026 20:41 | 5 | 15.39 |
| 08/28/2026 20:41 | 1 | 15.39 |
| 08/28/2026 20:39 | 97 | 15.39 |
| 08/28/2026 20:39 | 3 | 15.40 |
| 08/28/2026 20:38 | 100 | 15.40 |
| 08/28/2026 20:37 | 3 | 15.40 |
| 08/28/2026 20:37 | 63 | 15.40 |
| 08/28/2026 20:37 | 3 | 15.40 |
| 08/28/2026 20:36 | 5 | 15.40 |
| 08/28/2026 20:36 | 100 | 15.40 |
| 08/28/2026 20:36 | 11 | 15.41 |
| 08/28/2026 20:36 | 3 | 15.41 |
| 08/28/2026 20:35 | 14 | 15.41 |
| 08/28/2026 20:33 | 5 | 15.41 |
| 08/28/2026 20:33 | 7 | 15.40 |
| 08/28/2026 20:32 | 100 | 15.40 |
| 08/28/2026 20:32 | 72 | 15.40 |
| 08/28/2026 20:30 | 3 | 15.41 |
| 08/28/2026 20:30 | 100 | 15.41 |
| 08/28/2026 20:30 | 120 | 15.41 |
| 08/28/2026 20:30 | 100 | 15.41 |
| 08/28/2026 20:30 | 31 | 15.41 |
| 08/28/2026 20:30 | 6 | 15.40 |
| 08/28/2026 20:30 | 3 | 15.40 |
| 08/28/2026 20:29 | 150 | 15.40 |
| 08/28/2026 20:28 | 34 | 15.39 |
| 08/28/2026 20:28 | 2 | 15.40 |
| 08/28/2026 20:27 | 26 | 15.42 |
| 08/28/2026 20:27 | 100 | 15.42 |
| 08/28/2026 20:27 | 100 | 15.42 |
| 08/28/2026 20:27 | 65 | 15.42 |
| 08/28/2026 20:27 | 3 | 15.42 |
| 08/28/2026 20:27 | 6 | 15.42 |
| 08/28/2026 20:27 | 37 | 15.40 |
| 08/28/2026 20:27 | 3 | 15.41 |
| 08/28/2026 20:27 | 3 | 15.41 |
| 08/28/2026 20:26 | 60 | 15.41 |
| 08/28/2026 20:26 | 1 | 15.41 |
| 08/28/2026 20:26 | 59 | 15.41 |
| 08/28/2026 20:26 | 1 | 15.41 |
| 08/28/2026 20:26 | 200 | 15.41 |
| 08/28/2026 20:26 | 28 | 15.40 |
| 08/28/2026 20:26 | 38 | 15.40 |
| 08/28/2026 20:26 | 6 | 15.40 |
| 08/28/2026 20:25 | 100 | 15.40 |
| 08/28/2026 20:25 | 5 | 15.42 |
| 08/28/2026 20:24 | 3 | 15.42 |
| 08/28/2026 20:24 | 100 | 15.42 |
| 08/28/2026 20:24 | 200 | 15.42 |
| 08/28/2026 20:24 | 100 | 15.40 |
| 08/28/2026 20:23 | 100 | 15.40 |
| 08/28/2026 20:23 | 6 | 15.41 |
| 08/28/2026 20:21 | 50 | 15.40 |
| 08/28/2026 20:20 | 200 | 15.40 |
| 08/28/2026 20:20 | 100 | 15.40 |
| 08/28/2026 20:20 | 194 | 15.40 |
| 08/28/2026 20:20 | 16 | 15.40 |
| 08/28/2026 20:20 | 3 | 15.40 |
| 08/28/2026 20:20 | 13 | 15.40 |
| 08/28/2026 20:20 | 60 | 15.40 |
| 08/28/2026 20:20 | 27 | 15.39 |
| 08/28/2026 20:19 | 1 | 15.39 |
| 08/28/2026 20:16 | 200 | 15.38 |
| 08/28/2026 20:15 | 12 | 15.37 |
| 08/28/2026 20:15 | 88 | 15.37 |
| 08/28/2026 20:15 | 100 | 15.36 |
| 08/28/2026 20:13 | 100 | 15.36 |
| 08/28/2026 20:13 | 100 | 15.36 |
| 08/28/2026 20:13 | 20 | 15.36 |
| 08/28/2026 20:13 | 200 | 15.36 |
| 08/28/2026 20:13 | 1 | 15.36 |
| 08/28/2026 20:13 | 3 | 15.36 |
| 08/28/2026 20:13 | 38 | 15.36 |
| 08/28/2026 20:13 | 59 | 15.36 |
| 08/28/2026 20:13 | 24 | 15.36 |
| 08/28/2026 20:11 | 12 | 15.37 |
| 08/28/2026 20:10 | 1 | 15.365 |
| 08/28/2026 20:09 | 31 | 15.365 |
| 08/28/2026 20:09 | 9 | 15.365 |
| 08/28/2026 20:05 | 1 | 15.37 |
| 08/28/2026 20:04 | 20 | 15.36 |
| 08/28/2026 20:04 | 30 | 15.36 |
| 08/28/2026 20:02 | 50 | 15.35 |
| 08/28/2026 20:02 | 100 | 15.38 |
| 08/28/2026 20:02 | 28 | 15.38 |
| 08/28/2026 20:02 | 28 | 15.38 |
| 08/28/2026 20:02 | 6 | 15.38 |
| 08/28/2026 20:02 | 38 | 15.38 |
| 08/28/2026 20:02 | 50 | 15.38 |
| 08/28/2026 20:02 | 66 | 15.38 |
| 08/28/2026 20:01 | 3 | 15.38 |
| 08/28/2026 19:59 | 12 | 15.39 |
| 08/28/2026 19:59 | 200 | 15.39 |
| 08/28/2026 19:59 | 50 | 15.38 |
| 08/28/2026 19:58 | 27 | 15.38 |
| 08/28/2026 19:58 | 100 | 15.38 |
| 08/28/2026 19:58 | 94 | 15.38 |
| 08/28/2026 19:58 | 34 | 15.375 |
| 08/28/2026 19:58 | 6 | 15.38 |
| 08/28/2026 19:57 | 100 | 15.375 |
| 08/28/2026 19:56 | 100 | 15.38 |
| 08/28/2026 19:56 | 100 | 15.38 |
| 08/28/2026 19:55 | 31 | 15.37 |
| 08/28/2026 19:55 | 100 | 15.37 |
| 08/28/2026 19:55 | 100 | 15.38 |
| 08/28/2026 19:55 | 100 | 15.38 |
| 08/28/2026 19:55 | 50 | 15.37 |
| 08/28/2026 19:50 | 14 | 15.37 |
| 08/28/2026 19:50 | 38 | 15.37 |
| 08/28/2026 19:50 | 48 | 15.37 |
| 08/28/2026 19:50 | 100 | 15.37 |
| 08/28/2026 19:48 | 200 | 15.38 |
| 08/28/2026 19:48 | 100 | 15.39 |
| 08/28/2026 19:48 | 100 | 15.39 |
| 08/28/2026 19:48 | 147 | 15.39 |
| 08/28/2026 19:48 | 26 | 15.39 |
| 08/28/2026 19:48 | 3 | 15.39 |
| 08/28/2026 19:48 | 24 | 15.39 |
| 08/28/2026 19:43 | 1 | 15.38 |
| 08/28/2026 19:43 | 8 | 15.38 |
| 08/28/2026 19:43 | 200 | 15.38 |
| 08/28/2026 19:43 | 2 | 15.39 |
| 08/28/2026 19:43 | 83 | 15.38 |
| 08/28/2026 19:43 | 100 | 15.38 |
| 08/28/2026 19:43 | 37 | 15.38 |
| 08/28/2026 19:43 | 50 | 15.375 |
| 08/28/2026 19:43 | 63 | 15.38 |
| 08/28/2026 19:43 | 37 | 15.38 |
| 08/28/2026 19:42 | 100 | 15.36 |
| 08/28/2026 19:41 | 1 | 15.37 |
| 08/28/2026 19:41 | 98 | 15.36 |
| 08/28/2026 19:41 | 2 | 15.37 |
| 08/28/2026 19:40 | 38 | 15.37 |
| 08/28/2026 19:39 | 100 | 15.38 |
| 08/28/2026 19:39 | 100 | 15.38 |
| 08/28/2026 19:39 | 5 | 15.38 |
| 08/28/2026 19:39 | 200 | 15.38 |
| 08/28/2026 19:39 | 90 | 15.40 |
| 08/28/2026 19:39 | 10 | 15.40 |
| 08/28/2026 19:36 | 100 | 15.38 |
| 08/28/2026 19:36 | 29 | 15.38 |
| 08/28/2026 19:34 | 3 | 15.36 |
| 08/28/2026 19:34 | 100 | 15.36 |
| 08/28/2026 19:34 | 5 | 15.36 |
| 08/28/2026 19:34 | 18 | 15.36 |
| 08/28/2026 19:34 | 99 | 15.35 |
| 08/28/2026 19:34 | 1 | 15.35 |
| 08/28/2026 19:31 | 50 | 15.34 |
| 08/28/2026 19:30 | 5 | 15.34 |
| 08/28/2026 19:29 | 100 | 15.34 |
| 08/28/2026 19:29 | 100 | 15.36 |
| 08/28/2026 19:29 | 200 | 15.36 |
| 08/28/2026 19:28 | 28 | 15.34 |
| 08/28/2026 19:28 | 28 | 15.34 |
| 08/28/2026 19:28 | 22 | 15.34 |
| 08/28/2026 19:24 | 50 | 15.36 |
| 08/28/2026 19:22 | 100 | 15.35 |
| 08/28/2026 19:22 | 100 | 15.36 |
| 08/28/2026 19:21 | 100 | 15.36 |
| 08/28/2026 19:21 | 100 | 15.35 |
| 08/28/2026 19:19 | 95 | 15.34 |
| 08/28/2026 19:19 | 200 | 15.36 |
| 08/28/2026 19:19 | 50 | 15.36 |
| 08/28/2026 19:14 | 5 | 15.35 |
| 08/28/2026 19:14 | 60 | 15.33 |
| 08/28/2026 19:14 | 100 | 15.33 |
| 08/28/2026 19:14 | 53 | 15.33 |
| 08/28/2026 19:14 | 63 | 15.33 |
| 08/28/2026 19:14 | 37 | 15.33 |
| 08/28/2026 19:14 | 100 | 15.33 |
| 08/28/2026 19:14 | 47 | 15.33 |
| 08/28/2026 19:14 | 50 | 15.33 |
| 08/28/2026 19:14 | 3 | 15.33 |
| 08/28/2026 19:13 | 50 | 15.31 |
| 08/28/2026 19:09 | 100 | 15.32 |
| 08/28/2026 19:08 | 3 | 15.31 |
| 08/28/2026 19:08 | 49 | 15.31 |
| 08/28/2026 19:08 | 1 | 15.31 |
| 08/28/2026 19:07 | 100 | 15.33 |
| 08/28/2026 19:05 | 100 | 15.34 |
| 08/28/2026 19:04 | 50 | 15.33 |
| 08/28/2026 19:03 | 38 | 15.33 |
| 08/28/2026 19:03 | 33 | 15.33 |
| 08/28/2026 19:03 | 18 | 15.33 |
| 08/28/2026 19:03 | 41 | 15.33 |
| 08/28/2026 19:03 | 12 | 15.34 |
| 08/28/2026 19:03 | 7 | 15.34 |
| 08/28/2026 19:03 | 5 | 15.34 |
| 08/28/2026 19:03 | 76 | 15.34 |
| 08/28/2026 19:03 | 5 | 15.34 |
| 08/28/2026 19:01 | 50 | 15.34 |
| 08/28/2026 19:01 | 14 | 15.35 |
| 08/28/2026 19:01 | 28 | 15.35 |
| 08/28/2026 19:01 | 58 | 15.35 |
| 08/28/2026 19:00 | 1 | 15.34 |
| 08/28/2026 18:59 | 9 | 15.34 |
| 08/28/2026 18:57 | 8 | 15.34 |
| 08/28/2026 18:57 | 42 | 15.34 |
| 08/28/2026 18:57 | 1 | 15.35 |
| 08/28/2026 18:56 | 1 | 15.35 |
| 08/28/2026 18:55 | 3 | 15.36 |
| 08/28/2026 18:55 | 18 | 15.36 |
| 08/28/2026 18:55 | 1 | 15.36 |
| 08/28/2026 18:55 | 24 | 15.36 |
| 08/28/2026 18:55 | 100 | 15.36 |
| 08/28/2026 18:55 | 57 | 15.36 |
| 08/28/2026 18:54 | 50 | 15.35 |
| 08/28/2026 18:53 | 100 | 15.36 |
| 08/28/2026 18:53 | 43 | 15.36 |
| 08/28/2026 18:53 | 27 | 15.36 |
| 08/28/2026 18:53 | 3 | 15.36 |
| 08/28/2026 18:53 | 27 | 15.36 |
| 08/28/2026 18:50 | 50 | 15.35 |
| 08/28/2026 18:48 | 86 | 15.35 |
| 08/28/2026 18:48 | 14 | 15.35 |
| 08/28/2026 18:45 | 50 | 15.35 |
| 08/28/2026 18:44 | 100 | 15.35 |
| 08/28/2026 18:44 | 3 | 15.35 |
| 08/28/2026 18:43 | 100 | 15.335 |
| 08/28/2026 18:43 | 19 | 15.335 |
| 08/28/2026 18:43 | 100 | 15.35 |
| 08/28/2026 18:43 | 100 | 15.34 |
| 08/28/2026 18:42 | 50 | 15.35 |
| 08/28/2026 18:42 | 26 | 15.35 |
| 08/28/2026 18:42 | 50 | 15.35 |
| 08/28/2026 18:42 | 3 | 15.35 |
| 08/28/2026 18:42 | 4 | 15.35 |
| 08/28/2026 18:42 | 26 | 15.35 |
| 08/28/2026 18:42 | 3 | 15.35 |
| 08/28/2026 18:42 | 3 | 15.35 |
| 08/28/2026 18:42 | 100 | 15.35 |
| 08/28/2026 18:42 | 3 | 15.35 |
| 08/28/2026 18:42 | 14 | 15.35 |
| 08/28/2026 18:42 | 3 | 15.35 |
| 08/28/2026 18:37 | 31 | 15.34 |
| 08/28/2026 18:37 | 69 | 15.34 |
| 08/28/2026 18:37 | 31 | 15.34 |
| 08/28/2026 18:37 | 100 | 15.34 |
| 08/28/2026 18:37 | 100 | 15.34 |
| 08/28/2026 18:37 | 41 | 15.34 |
| 08/28/2026 18:37 | 3 | 15.35 |
| 08/28/2026 18:37 | 3 | 15.35 |
| 08/28/2026 18:37 | 24 | 15.35 |
| 08/28/2026 18:37 | 155 | 15.35 |
| 08/28/2026 18:36 | 86 | 15.36 |
| 08/28/2026 18:36 | 26 | 15.36 |
| 08/28/2026 18:36 | 25 | 15.36 |
| 08/28/2026 18:36 | 4 | 15.36 |
| 08/28/2026 18:36 | 9 | 15.36 |
| 08/28/2026 18:36 | 50 | 15.355 |
| 08/28/2026 18:36 | 45 | 15.35 |
| 08/28/2026 18:36 | 26 | 15.35 |
| 08/28/2026 18:36 | 3 | 15.35 |
| 08/28/2026 18:34 | 18 | 15.34 |
| 08/28/2026 18:33 | 36 | 15.34 |
| 08/28/2026 18:32 | 15 | 15.34 |
| 08/28/2026 18:32 | 50 | 15.34 |
| 08/28/2026 18:32 | 26 | 15.34 |
| 08/28/2026 18:32 | 24 | 15.34 |
| 08/28/2026 18:32 | 26 | 15.34 |
| 08/28/2026 18:32 | 1 | 15.34 |
| 08/28/2026 18:32 | 99 | 15.34 |
| 08/28/2026 18:32 | 100 | 15.335 |
| 08/28/2026 18:32 | 30 | 15.33 |
| 08/28/2026 18:32 | 7 | 15.33 |
| 08/28/2026 18:32 | 5 | 15.33 |
| 08/28/2026 18:30 | 1 | 15.34 |
| 08/28/2026 18:28 | 10 | 15.33 |
| 08/28/2026 18:27 | 49 | 15.33 |
| 08/28/2026 18:27 | 1 | 15.34 |
| 08/28/2026 18:24 | 26 | 15.36 |
| 08/28/2026 18:24 | 47 | 15.36 |
| 08/28/2026 18:24 | 26 | 15.36 |
| 08/28/2026 18:24 | 3 | 15.36 |
| 08/28/2026 18:24 | 3 | 15.36 |
| 08/28/2026 18:24 | 38 | 15.35 |
| 08/28/2026 18:24 | 14 | 15.35 |
| 08/28/2026 18:24 | 24 | 15.35 |
| 08/28/2026 18:24 | 38 | 15.35 |
| 08/28/2026 18:24 | 38 | 15.35 |
| 08/28/2026 18:24 | 74 | 15.35 |
| 08/28/2026 18:24 | 38 | 15.35 |
| 08/28/2026 18:24 | 225 | 15.35 |
| 08/28/2026 18:24 | 38 | 15.35 |
| 08/28/2026 18:24 | 225 | 15.35 |
| 08/28/2026 18:24 | 100 | 15.35 |
| 08/28/2026 18:24 | 200 | 15.35 |
| 08/28/2026 18:23 | 200 | 15.33 |
| 08/28/2026 18:23 | 8 | 15.33 |
| 08/28/2026 18:23 | 92 | 15.33 |
| 08/28/2026 18:23 | 4 | 15.33 |
| 08/28/2026 18:23 | 4 | 15.33 |
| 08/28/2026 18:23 | 4 | 15.33 |
| 08/28/2026 18:21 | 4 | 15.335 |
| 08/28/2026 18:20 | 50 | 15.34 |
| 08/28/2026 18:20 | 1 | 15.34 |
| 08/28/2026 18:20 | 100 | 15.34 |
| 08/28/2026 18:20 | 86 | 15.34 |
| 08/28/2026 18:20 | 14 | 15.34 |
| 08/28/2026 18:20 | 1 | 15.35 |
| 08/28/2026 18:20 | 1 | 15.355 |
| 08/28/2026 18:20 | 28 | 15.35 |
| 08/28/2026 18:19 | 200 | 15.35 |
| 08/28/2026 18:18 | 5 | 15.35 |
| 08/28/2026 18:15 | 45 | 15.33 |
| 08/28/2026 18:15 | 5 | 15.34 |
| 08/28/2026 18:15 | 38 | 15.34 |
| 08/28/2026 18:12 | 38 | 15.35 |
| 08/28/2026 18:10 | 3 | 15.36 |
| 08/28/2026 18:07 | 41 | 15.36 |
| 08/28/2026 18:07 | 24 | 15.37 |
| 08/28/2026 18:07 | 76 | 15.37 |
| 08/28/2026 18:07 | 50 | 15.37 |
| 08/28/2026 18:07 | 1 | 15.37 |
| 08/28/2026 18:07 | 98 | 15.38 |
| 08/28/2026 18:06 | 100 | 15.38 |
| 08/28/2026 18:06 | 100 | 15.385 |
| 08/28/2026 18:06 | 100 | 15.39 |
| 08/28/2026 18:05 | 100 | 15.40 |
| 08/28/2026 18:05 | 61 | 15.39 |
| 08/28/2026 18:05 | 6 | 15.40 |
| 08/28/2026 18:04 | 55 | 15.41 |
| 08/28/2026 18:04 | 3 | 15.41 |
| 08/28/2026 18:04 | 4 | 15.41 |
| 08/28/2026 18:04 | 6 | 15.41 |
| 08/28/2026 18:04 | 3 | 15.41 |
| 08/28/2026 18:04 | 29 | 15.41 |
| 08/28/2026 18:04 | 50 | 15.40 |
| 08/28/2026 18:02 | 100 | 15.40 |
| 08/28/2026 18:02 | 2 | 15.40 |
| 08/28/2026 18:02 | 1 | 15.40 |
| 08/28/2026 18:02 | 38 | 15.40 |
| 08/28/2026 18:02 | 200 | 15.40 |
| 08/28/2026 18:02 | 100 | 15.415 |
| 08/28/2026 18:02 | 100 | 15.41 |
| 08/28/2026 18:01 | 26 | 15.40 |
| 08/28/2026 18:01 | 25 | 15.40 |
| 08/28/2026 18:01 | 4 | 15.40 |
| 08/28/2026 18:01 | 3 | 15.40 |
| 08/28/2026 18:01 | 27 | 15.40 |
| 08/28/2026 17:56 | 24 | 15.39 |
| 08/28/2026 17:56 | 38 | 15.39 |
| 08/28/2026 17:56 | 38 | 15.39 |
| 08/28/2026 17:56 | 200 | 15.40 |
| 08/28/2026 17:56 | 4 | 15.40 |
| 08/28/2026 17:56 | 100 | 15.40 |
| 08/28/2026 17:56 | 100 | 15.40 |
| 08/28/2026 17:56 | 45 | 15.41 |
| 08/28/2026 17:56 | 200 | 15.41 |
| 08/28/2026 17:55 | 120 | 15.42 |
| 08/28/2026 17:55 | 4 | 15.41 |
| 08/28/2026 17:55 | 50 | 15.41 |
| 08/28/2026 17:55 | 26 | 15.41 |
| 08/28/2026 17:54 | 100 | 15.41 |
| 08/28/2026 17:52 | 4 | 15.39 |
| 08/28/2026 17:52 | 3 | 15.39 |
| 08/28/2026 17:52 | 26 | 15.39 |
| 08/28/2026 17:52 | 5 | 15.39 |
| 08/28/2026 17:52 | 20 | 15.39 |
| 08/28/2026 17:52 | 30 | 15.39 |
| 08/28/2026 17:52 | 50 | 15.39 |
| 08/28/2026 17:52 | 100 | 15.385 |
| 08/28/2026 17:50 | 5 | 15.38 |
| 08/28/2026 17:47 | 100 | 15.39 |
| 08/28/2026 17:47 | 100 | 15.39 |
| 08/28/2026 17:47 | 3 | 15.39 |
| 08/28/2026 17:47 | 10 | 15.39 |
| 08/28/2026 17:47 | 12 | 15.39 |
| 08/28/2026 17:47 | 8 | 15.39 |
| 08/28/2026 17:47 | 3 | 15.39 |
| 08/28/2026 17:47 | 100 | 15.39 |
| 08/28/2026 17:47 | 3 | 15.39 |
| 08/28/2026 17:47 | 57 | 15.39 |
| 08/28/2026 17:47 | 29 | 15.39 |
| 08/28/2026 17:46 | 100 | 15.39 |
| 08/28/2026 17:46 | 50 | 15.38 |
| 08/28/2026 17:44 | 83 | 15.39 |
| 08/28/2026 17:44 | 32 | 15.39 |
| 08/28/2026 17:42 | 50 | 15.39 |
| 08/28/2026 17:42 | 38 | 15.385 |
| 08/28/2026 17:40 | 100 | 15.38 |
| 08/28/2026 17:40 | 44 | 15.38 |
| 08/28/2026 17:40 | 100 | 15.39 |
| 08/28/2026 17:40 | 100 | 15.39 |
| 08/28/2026 17:40 | 100 | 15.39 |
| 08/28/2026 17:40 | 100 | 15.39 |
| 08/28/2026 17:40 | 100 | 15.39 |
| 08/28/2026 17:40 | 10 | 15.39 |
| 08/28/2026 17:40 | 100 | 15.39 |
| 08/28/2026 17:40 | 50 | 15.39 |
| 08/28/2026 17:40 | 5 | 15.40 |
| 08/28/2026 17:39 | 38 | 15.395 |
| 08/28/2026 17:39 | 50 | 15.40 |
| 08/28/2026 17:39 | 1 | 15.40 |
| 08/28/2026 17:37 | 3 | 15.39 |
| 08/28/2026 17:37 | 3 | 15.39 |
| 08/28/2026 17:37 | 26 | 15.39 |
| 08/28/2026 17:37 | 3 | 15.39 |
| 08/28/2026 17:37 | 20 | 15.39 |
| 08/28/2026 17:37 | 8 | 15.39 |
| 08/28/2026 17:37 | 21 | 15.39 |
| 08/28/2026 17:37 | 85 | 15.39 |
| 08/28/2026 17:37 | 35 | 15.39 |
| 08/28/2026 17:36 | 50 | 15.38 |
| 08/28/2026 17:35 | 8 | 15.39 |
| 08/28/2026 17:35 | 8 | 15.39 |
| 08/28/2026 17:34 | 64 | 15.39 |
| 08/28/2026 17:34 | 200 | 15.385 |
| 08/28/2026 17:33 | 100 | 15.39 |
| 08/28/2026 17:33 | 100 | 15.385 |
| 08/28/2026 17:33 | 100 | 15.37 |
| 08/28/2026 17:32 | 33 | 15.39 |
| 08/28/2026 17:32 | 3 | 15.39 |
| 08/28/2026 17:32 | 100 | 15.39 |
| 08/28/2026 17:31 | 50 | 15.375 |
| 08/28/2026 17:31 | 180 | 15.39 |
| 08/28/2026 17:31 | 20 | 15.39 |
| 08/28/2026 17:31 | 100 | 15.38 |
| 08/28/2026 17:31 | 100 | 15.37 |
| 08/28/2026 17:31 | 200 | 15.37 |
| 08/28/2026 17:31 | 100 | 15.37 |
| 08/28/2026 17:31 | 36 | 15.37 |
| 08/28/2026 17:31 | 5 | 15.37 |
| 08/28/2026 17:31 | 100 | 15.37 |
| 08/28/2026 17:31 | 10 | 15.37 |
| 08/28/2026 17:29 | 4 | 15.38 |
| 08/28/2026 17:29 | 96 | 15.38 |
| 08/28/2026 17:29 | 100 | 15.38 |
| 08/28/2026 17:29 | 20 | 15.38 |
| 08/28/2026 17:29 | 100 | 15.38 |
| 08/28/2026 17:29 | 100 | 15.38 |
| 08/28/2026 17:29 | 26 | 15.38 |
| 08/28/2026 17:29 | 53 | 15.38 |
| 08/28/2026 17:29 | 13 | 15.38 |
| 08/28/2026 17:29 | 17 | 15.38 |
| 08/28/2026 17:29 | 3 | 15.38 |
| 08/28/2026 17:28 | 50 | 15.37 |
| 08/28/2026 17:27 | 100 | 15.38 |
| 08/28/2026 17:23 | 50 | 15.38 |
| 08/28/2026 17:23 | 63 | 15.38 |
| 08/28/2026 17:22 | 38 | 15.40 |
| 08/28/2026 17:22 | 100 | 15.41 |
| 08/28/2026 17:22 | 100 | 15.41 |
| 08/28/2026 17:22 | 200 | 15.41 |
| 08/28/2026 17:22 | 11 | 15.42 |
| 08/28/2026 17:22 | 87 | 15.42 |
| 08/28/2026 17:22 | 25 | 15.43 |
| 08/28/2026 17:21 | 1 | 15.425 |
| 08/28/2026 17:21 | 26 | 15.42 |
| 08/28/2026 17:21 | 33 | 15.42 |
| 08/28/2026 17:21 | 33 | 15.42 |
| 08/28/2026 17:21 | 6 | 15.42 |
| 08/28/2026 17:21 | 6 | 15.42 |
| 08/28/2026 17:21 | 83 | 15.42 |
| 08/28/2026 17:19 | 3 | 15.41 |
| 08/28/2026 17:19 | 44 | 15.41 |
| 08/28/2026 17:19 | 100 | 15.41 |
| 08/28/2026 17:19 | 100 | 15.41 |
| 08/28/2026 17:19 | 20 | 15.41 |
| 08/28/2026 17:19 | 6 | 15.41 |
| 08/28/2026 17:18 | 100 | 15.42 |
| 08/28/2026 17:18 | 1 | 15.42 |
| 08/28/2026 17:18 | 100 | 15.42 |
| 08/28/2026 17:18 | 2 | 15.43 |
| 08/28/2026 17:18 | 3 | 15.43 |
| 08/28/2026 17:18 | 4 | 15.43 |
| 08/28/2026 17:18 | 100 | 15.44 |
| 08/28/2026 17:16 | 39 | 15.435 |
| 08/28/2026 17:15 | 50 | 15.44 |
| 08/28/2026 17:13 | 3 | 15.45 |
| 08/28/2026 17:13 | 3 | 15.45 |
| 08/28/2026 17:13 | 150 | 15.45 |
| 08/28/2026 17:11 | 43 | 15.47 |
| 08/28/2026 17:11 | 200 | 15.47 |
| 08/28/2026 17:11 | 200 | 15.47 |
| 08/28/2026 17:11 | 127 | 15.49 |
| 08/28/2026 17:11 | 27 | 15.49 |
| 08/28/2026 17:11 | 3 | 15.49 |
| 08/28/2026 17:11 | 6 | 15.48 |
| 08/28/2026 17:11 | 37 | 15.48 |
| 08/28/2026 17:10 | 50 | 15.45 |
| 08/28/2026 17:09 | 50 | 15.46 |
| 08/28/2026 17:08 | 200 | 15.47 |
| 08/28/2026 17:08 | 2 | 15.47 |
| 08/28/2026 17:08 | 1 | 15.47 |
| 08/28/2026 17:06 | 1 | 15.44 |
| 08/28/2026 17:06 | 49 | 15.45 |
| 08/28/2026 17:03 | 100 | 15.46 |
| 08/28/2026 17:03 | 18 | 15.46 |
| 08/28/2026 17:03 | 4 | 15.46 |
| 08/28/2026 17:03 | 3 | 15.46 |
| 08/28/2026 17:03 | 34 | 15.46 |
| 08/28/2026 17:03 | 37 | 15.46 |
| 08/28/2026 17:03 | 100 | 15.47 |
| 08/28/2026 17:03 | 24 | 15.47 |
| 08/28/2026 17:03 | 38 | 15.47 |
| 08/28/2026 17:03 | 38 | 15.47 |
| 08/28/2026 17:02 | 100 | 15.48 |
| 08/28/2026 17:02 | 38 | 15.48 |
| 08/28/2026 17:01 | 50 | 15.48 |
| 08/28/2026 17:01 | 38 | 15.48 |
| 08/28/2026 17:01 | 12 | 15.48 |
| 08/28/2026 16:59 | 100 | 15.49 |
| 08/28/2026 16:59 | 100 | 15.49 |
| 08/28/2026 16:59 | 10 | 15.49 |
| 08/28/2026 16:59 | 4 | 15.495 |
| 08/28/2026 16:59 | 38 | 15.495 |
| 08/28/2026 16:56 | 38 | 15.49 |
| 08/28/2026 16:55 | 33 | 15.49 |
| 08/28/2026 16:55 | 3 | 15.49 |
| 08/28/2026 16:55 | 20 | 15.49 |
| 08/28/2026 16:55 | 35 | 15.49 |
| 08/28/2026 16:55 | 100 | 15.49 |
| 08/28/2026 16:55 | 100 | 15.48 |
| 08/28/2026 16:52 | 33 | 15.48 |
| 08/28/2026 16:51 | 66 | 15.47 |
| 08/28/2026 16:51 | 4 | 15.47 |
| 08/28/2026 16:50 | 12 | 15.46 |
| 08/28/2026 16:50 | 34 | 15.47 |
| 08/28/2026 16:48 | 100 | 15.48 |
| 08/28/2026 16:48 | 100 | 15.48 |
| 08/28/2026 16:48 | 3 | 15.48 |
| 08/28/2026 16:48 | 100 | 15.48 |
| 08/28/2026 16:48 | 100 | 15.49 |
| 08/28/2026 16:48 | 100 | 15.49 |
| 08/28/2026 16:47 | 50 | 15.50 |
| 08/28/2026 16:47 | 5 | 15.50 |
| 08/28/2026 16:47 | 9 | 15.50 |
| 08/28/2026 16:47 | 45 | 15.50 |
| 08/28/2026 16:47 | 9 | 15.49 |
| 08/28/2026 16:44 | 5 | 15.49 |
| 08/28/2026 16:44 | 5 | 15.49 |
| 08/28/2026 16:44 | 1 | 15.49 |
| 08/28/2026 16:44 | 48 | 15.49 |
| 08/28/2026 16:44 | 1 | 15.49 |
| 08/28/2026 16:40 | 100 | 15.49 |
| 08/28/2026 16:40 | 3 | 15.49 |
| 08/28/2026 16:40 | 200 | 15.49 |
| 08/28/2026 16:39 | 50 | 15.50 |
| 08/28/2026 16:39 | 200 | 15.50 |
| 08/28/2026 16:39 | 9 | 15.49 |
| 08/28/2026 16:39 | 94 | 15.49 |
| 08/28/2026 16:39 | 3 | 15.49 |
| 08/28/2026 16:36 | 100 | 15.48 |
| 08/28/2026 16:36 | 100 | 15.48 |
| 08/28/2026 16:36 | 100 | 15.48 |
| 08/28/2026 16:36 | 100 | 15.48 |
| 08/28/2026 16:36 | 6 | 15.49 |
| 08/28/2026 16:36 | 94 | 15.49 |
| 08/28/2026 16:36 | 5 | 15.49 |
| 08/28/2026 16:36 | 100 | 15.49 |
| 08/28/2026 16:36 | 3 | 15.51 |
| 08/28/2026 16:36 | 3 | 15.51 |
| 08/28/2026 16:34 | 50 | 15.49 |
| 08/28/2026 16:33 | 21 | 15.49 |
| 08/28/2026 16:33 | 40 | 15.49 |
| 08/28/2026 16:33 | 15 | 15.49 |
| 08/28/2026 16:33 | 85 | 15.49 |
| 08/28/2026 16:33 | 69 | 15.49 |
| 08/28/2026 16:33 | 14 | 15.49 |
| 08/28/2026 16:33 | 3 | 15.49 |
| 08/28/2026 16:33 | 14 | 15.49 |
| 08/28/2026 16:33 | 95 | 15.48 |
| 08/28/2026 16:33 | 14 | 15.48 |
| 08/28/2026 16:33 | 8 | 15.48 |
| 08/28/2026 16:33 | 10 | 15.46 |
| 08/28/2026 16:32 | 31 | 15.48 |
| 08/28/2026 16:32 | 38 | 15.48 |
| 08/28/2026 16:32 | 38 | 15.48 |
| 08/28/2026 16:32 | 17 | 15.48 |
| 08/28/2026 16:32 | 17 | 15.48 |
| 08/28/2026 16:29 | 13 | 15.47 |
| 08/28/2026 16:24 | 50 | 15.49 |
| 08/28/2026 16:24 | 5 | 15.52 |
| 08/28/2026 16:24 | 5 | 15.52 |
| 08/28/2026 16:24 | 4 | 15.52 |
| 08/28/2026 16:19 | 39 | 15.55 |
| 08/28/2026 16:19 | 122 | 15.55 |
| 08/28/2026 16:19 | 78 | 15.55 |
| 08/28/2026 16:18 | 3 | 15.56 |
| 08/28/2026 16:17 | 40 | 15.54 |
| 08/28/2026 16:17 | 1 | 15.55 |
| 08/28/2026 16:17 | 4 | 15.55 |
| 08/28/2026 16:16 | 50 | 15.535 |
| 08/28/2026 16:10 | 35 | 15.52 |
| 08/28/2026 16:10 | 100 | 15.53 |
| 08/28/2026 16:10 | 28 | 15.53 |
| 08/28/2026 16:10 | 22 | 15.53 |
| 08/28/2026 16:08 | 70 | 15.53 |
| 08/28/2026 16:07 | 84 | 15.54 |
| 08/28/2026 16:07 | 3 | 15.54 |
| 08/28/2026 16:07 | 3 | 15.55 |
| 08/28/2026 16:06 | 50 | 15.53 |
| 08/28/2026 16:06 | 11 | 15.54 |
| 08/28/2026 16:05 | 1 | 15.52 |
| 08/28/2026 16:05 | 6 | 15.51 |
| 08/28/2026 16:05 | 94 | 15.51 |
| 08/28/2026 16:03 | 29 | 15.50 |
| 08/28/2026 16:03 | 20 | 15.50 |
| 08/28/2026 16:03 | 18 | 15.51 |
| 08/28/2026 16:03 | 4 | 15.51 |
| 08/28/2026 16:03 | 9 | 15.51 |
| 08/28/2026 16:03 | 100 | 15.52 |
| 08/28/2026 16:03 | 100 | 15.52 |
| 08/28/2026 16:03 | 2 | 15.52 |
| 08/28/2026 16:03 | 9 | 15.52 |
| 08/28/2026 16:03 | 89 | 15.52 |
| 08/28/2026 16:02 | 50 | 15.51 |
| 08/28/2026 16:02 | 14 | 15.50 |
| 08/28/2026 16:02 | 200 | 15.51 |
| 08/28/2026 16:00 | 24 | 15.50 |
| 08/28/2026 16:00 | 100 | 15.51 |
| 08/28/2026 16:00 | 11 | 15.53 |
| 08/28/2026 15:57 | 100 | 15.50 |
| 08/28/2026 15:57 | 142 | 15.51 |
| 08/28/2026 15:57 | 5 | 15.53 |
| 08/28/2026 15:57 | 3 | 15.53 |
| 08/28/2026 15:54 | 99 | 15.54 |
| 08/28/2026 15:53 | 100 | 15.58 |
| 08/28/2026 15:53 | 56 | 15.565 |
| 08/28/2026 15:52 | 100 | 15.57 |
| 08/28/2026 15:51 | 3 | 15.50 |
| 08/28/2026 15:44 | 1 | 15.485 |
| 08/28/2026 15:44 | 2 | 15.46 |
| 08/28/2026 15:42 | 64 | 15.46 |
| 08/28/2026 15:38 | 100 | 15.47 |
| 08/28/2026 15:38 | 100 | 15.53 |
| 08/28/2026 15:38 | 100 | 15.53 |
| 08/28/2026 15:38 | 18 | 15.48 |
| 08/28/2026 15:36 | 27 | 15.48 |
| 08/28/2026 15:33 | 64 | 15.56 |
| 08/28/2026 15:33 | 36 | 15.56 |
| 08/28/2026 15:33 | 20 | 15.55 |
| 08/28/2026 15:33 | 100 | 15.55 |
| 08/28/2026 15:33 | 20 | 15.55 |
| 08/28/2026 15:33 | 100 | 15.55 |
| 08/28/2026 15:33 | 100 | 15.55 |
| 08/28/2026 15:30 | 1929 | 15.41 |
| 08/28/2026 15:30 | 1929 | 15.41 |