Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:43:26
|
Bid
09/03/2025 -
17:50:25
|
Bid Volume |
Ask
09/03/2025 -
17:50:25
|
Ask Volume |
|---|---|---|---|---|
|
15.99
0.00
(
0.00% )
|
15.96
|
400 |
16.02
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:43 | 132 | 16.005 |
| 09/03/2025 11:42 | 1 | 16.005 |
| 09/03/2025 11:42 | 1 | 16.0041 |
| 09/03/2025 11:42 | 1 | 16.01 |
| 09/03/2025 11:42 | 2 | 16.0014 |
| 09/03/2025 11:42 | 6 | 16.0014 |
| 09/03/2025 11:42 | 10 | 16.005 |
| 09/03/2025 11:42 | 1 | 16.0003 |
| 09/03/2025 11:41 | 57 | 16.0055 |
| 09/03/2025 11:41 | 4 | 15.9934 |
| 09/03/2025 11:41 | 100 | 16.005 |
| 09/03/2025 11:41 | 12 | 16.00 |
| 09/03/2025 11:41 | 14 | 16.00 |
| 09/03/2025 11:41 | 4 | 15.9935 |
| 09/03/2025 11:41 | 21 | 16.00 |
| 09/03/2025 11:41 | 29 | 16.00 |
| 09/03/2025 11:41 | 100 | 16.00 |
| 09/03/2025 11:41 | 210 | 16.00 |
| 09/03/2025 11:41 | 100 | 16.00 |
| 09/03/2025 11:41 | 10 | 15.982 |
| 09/03/2025 11:41 | 90 | 16.00 |
| 09/03/2025 11:41 | 210 | 16.00 |
| 09/03/2025 11:41 | 210 | 16.00 |
| 09/03/2025 11:41 | 40 | 16.00 |
| 09/03/2025 11:41 | 40 | 16.00 |
| 09/03/2025 11:41 | 40 | 16.00 |
| 09/03/2025 11:41 | 40 | 16.00 |
| 09/03/2025 11:41 | 6 | 15.9812 |
| 09/03/2025 11:41 | 6 | 15.9924 |
| 09/03/2025 11:41 | 2 | 15.992 |
| 09/03/2025 11:41 | 50 | 16.00 |
| 09/03/2025 11:41 | 5 | 16.00 |
| 09/03/2025 11:41 | 50 | 16.00 |
| 09/03/2025 11:41 | 38 | 16.00 |
| 09/03/2025 11:40 | 5 | 15.9919 |
| 09/03/2025 11:40 | 50 | 16.00 |
| 09/03/2025 11:40 | 50 | 16.00 |
| 09/03/2025 11:40 | 12 | 16.00 |
| 09/03/2025 11:40 | 60 | 16.00 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 75 | 16.00 |
| 09/03/2025 11:40 | 75 | 16.00 |
| 09/03/2025 11:40 | 10 | 16.00 |
| 09/03/2025 11:40 | 75 | 16.00 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 7 | 16.00 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 2000 | 16.00 |
| 09/03/2025 11:40 | 10 | 16.00 |
| 09/03/2025 11:40 | 75 | 16.00 |
| 09/03/2025 11:40 | 75 | 16.00 |
| 09/03/2025 11:40 | 10 | 16.00 |
| 09/03/2025 11:40 | 75 | 16.00 |
| 09/03/2025 11:40 | 10 | 16.00 |
| 09/03/2025 11:40 | 10 | 16.00 |
| 09/03/2025 11:40 | 10 | 16.00 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 77 | 16.00 |
| 09/03/2025 11:40 | 251 | 16.00 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 20 | 16.01 |
| 09/03/2025 11:40 | 6 | 16.00 |
| 09/03/2025 11:40 | 20 | 16.00 |
| 09/03/2025 11:40 | 6 | 16.01 |
| 09/03/2025 11:40 | 56 | 16.01 |
| 09/03/2025 11:40 | 100 | 16.00 |
| 09/03/2025 11:40 | 42 | 16.00 |
| 09/03/2025 11:40 | 9 | 15.99 |
| 09/03/2025 11:40 | 2 | 15.9736 |
| 09/03/2025 11:39 | 1 | 15.9723 |
| 09/03/2025 11:39 | 1 | 15.99 |
| 09/03/2025 11:39 | 39 | 15.99 |
| 09/03/2025 11:39 | 5 | 15.99 |
| 09/03/2025 11:39 | 6 | 15.99 |