Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.66
+0.10
(
+0.60% )
|
16.65
|
5,000 |
16.67
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 44716 | 16.66 |
| 07/27/2026 21:59 | 101 | 16.66 |
| 07/27/2026 21:59 | 99 | 16.66 |
| 07/27/2026 21:59 | 1 | 16.66 |
| 07/27/2026 21:59 | 1 | 16.67 |
| 07/27/2026 21:59 | 1 | 16.67 |
| 07/27/2026 21:59 | 100 | 16.66 |
| 07/27/2026 21:59 | 77 | 16.65 |
| 07/27/2026 21:59 | 18 | 16.65 |
| 07/27/2026 21:59 | 100 | 16.65 |
| 07/27/2026 21:59 | 32 | 16.65 |
| 07/27/2026 21:59 | 1 | 16.66 |
| 07/27/2026 21:59 | 1 | 16.66 |
| 07/27/2026 21:59 | 1 | 16.66 |
| 07/27/2026 21:59 | 1 | 16.66 |
| 07/27/2026 21:59 | 11 | 16.66 |
| 07/27/2026 21:59 | 42 | 16.66 |
| 07/27/2026 21:59 | 78 | 16.66 |
| 07/27/2026 21:59 | 22 | 16.66 |
| 07/27/2026 21:59 | 1 | 16.66 |
| 07/27/2026 21:59 | 14 | 16.66 |
| 07/27/2026 21:59 | 10 | 16.65 |
| 07/27/2026 21:59 | 100 | 16.66 |
| 07/27/2026 21:59 | 18 | 16.66 |
| 07/27/2026 21:59 | 82 | 16.66 |
| 07/27/2026 21:59 | 100 | 16.66 |
| 07/27/2026 21:59 | 139 | 16.66 |
| 07/27/2026 21:59 | 61 | 16.66 |
| 07/27/2026 21:59 | 23 | 16.66 |
| 07/27/2026 21:59 | 77 | 16.66 |
| 07/27/2026 21:59 | 37 | 16.66 |
| 07/27/2026 21:59 | 100 | 16.65 |
| 07/27/2026 21:59 | 100 | 16.66 |
| 07/27/2026 21:59 | 200 | 16.66 |
| 07/27/2026 21:59 | 1 | 16.67 |
| 07/27/2026 21:59 | 88 | 16.67 |
| 07/27/2026 21:59 | 22 | 16.67 |
| 07/27/2026 21:59 | 20 | 16.67 |
| 07/27/2026 21:59 | 10 | 16.67 |
| 07/27/2026 21:59 | 2 | 16.67 |
| 07/27/2026 21:59 | 2 | 16.67 |
| 07/27/2026 21:59 | 1 | 16.67 |
| 07/27/2026 21:59 | 1 | 16.67 |
| 07/27/2026 21:59 | 3 | 16.675 |
| 07/27/2026 21:59 | 150 | 16.67 |
| 07/27/2026 21:58 | 1 | 16.67 |
| 07/27/2026 21:58 | 40 | 16.67 |
| 07/27/2026 21:58 | 137 | 16.67 |
| 07/27/2026 21:58 | 63 | 16.67 |
| 07/27/2026 21:58 | 1 | 16.67 |
| 07/27/2026 21:58 | 200 | 16.67 |
| 07/27/2026 21:58 | 23 | 16.67 |
| 07/27/2026 21:58 | 100 | 16.68 |
| 07/27/2026 21:58 | 20 | 16.68 |
| 07/27/2026 21:58 | 34 | 16.68 |
| 07/27/2026 21:58 | 7 | 16.68 |
| 07/27/2026 21:58 | 100 | 16.68 |
| 07/27/2026 21:58 | 93 | 16.68 |
| 07/27/2026 21:58 | 34 | 16.69 |
| 07/27/2026 21:58 | 85 | 16.69 |
| 07/27/2026 21:58 | 36 | 16.69 |
| 07/27/2026 21:58 | 3 | 16.69 |
| 07/27/2026 21:58 | 50 | 16.69 |
| 07/27/2026 21:58 | 36 | 16.69 |
| 07/27/2026 21:58 | 85 | 16.69 |
| 07/27/2026 21:58 | 1 | 16.68 |
| 07/27/2026 21:58 | 1 | 16.68 |
| 07/27/2026 21:58 | 99 | 16.68 |
| 07/27/2026 21:58 | 100 | 16.68 |
| 07/27/2026 21:58 | 100 | 16.68 |
| 07/27/2026 21:58 | 1 | 16.675 |
| 07/27/2026 21:58 | 2 | 16.67 |
| 07/27/2026 21:58 | 35 | 16.67 |
| 07/27/2026 21:58 | 1 | 16.67 |
| 07/27/2026 21:58 | 99 | 16.67 |
| 07/27/2026 21:58 | 1 | 16.67 |
| 07/27/2026 21:58 | 2 | 16.67 |
| 07/27/2026 21:58 | 79 | 16.67 |
| 07/27/2026 21:58 | 16 | 16.67 |
| 07/27/2026 21:58 | 56 | 16.67 |
| 07/27/2026 21:58 | 200 | 16.67 |
| 07/27/2026 21:58 | 44 | 16.67 |
| 07/27/2026 21:58 | 100 | 16.67 |
| 07/27/2026 21:58 | 1 | 16.68 |
| 07/27/2026 21:58 | 44 | 16.68 |
| 07/27/2026 21:58 | 38 | 16.68 |
| 07/27/2026 21:58 | 18 | 16.68 |
| 07/27/2026 21:58 | 1 | 16.68 |
| 07/27/2026 21:58 | 53 | 16.68 |
| 07/27/2026 21:58 | 100 | 16.68 |
| 07/27/2026 21:58 | 1 | 16.675 |
| 07/27/2026 21:58 | 4 | 16.68 |
| 07/27/2026 21:58 | 600 | 16.68 |
| 07/27/2026 21:58 | 55 | 16.69 |
| 07/27/2026 21:58 | 3 | 16.69 |
| 07/27/2026 21:58 | 150 | 16.69 |
| 07/27/2026 21:58 | 4 | 16.69 |
| 07/27/2026 21:58 | 76 | 16.69 |
| 07/27/2026 21:58 | 624 | 16.69 |
| 07/27/2026 21:58 | 200 | 16.69 |
| 07/27/2026 21:58 | 42 | 16.69 |
| 07/27/2026 21:58 | 16 | 16.69 |
| 07/27/2026 21:58 | 31 | 16.69 |
| 07/27/2026 21:58 | 11 | 16.69 |
| 07/27/2026 21:58 | 100 | 16.69 |
| 07/27/2026 21:58 | 100 | 16.69 |
| 07/27/2026 21:58 | 100 | 16.70 |
| 07/27/2026 21:58 | 55 | 16.70 |
| 07/27/2026 21:58 | 100 | 16.70 |
| 07/27/2026 21:58 | 93 | 16.71 |
| 07/27/2026 21:58 | 7 | 16.71 |
| 07/27/2026 21:58 | 100 | 16.71 |
| 07/27/2026 21:58 | 85 | 16.71 |
| 07/27/2026 21:58 | 31 | 16.71 |
| 07/27/2026 21:58 | 48 | 16.71 |
| 07/27/2026 21:58 | 100 | 16.71 |
| 07/27/2026 21:58 | 50 | 16.71 |
| 07/27/2026 21:58 | 6 | 16.71 |
| 07/27/2026 21:58 | 51 | 16.71 |
| 07/27/2026 21:58 | 2 | 16.71 |
| 07/27/2026 21:58 | 5 | 16.71 |
| 07/27/2026 21:58 | 8 | 16.71 |
| 07/27/2026 21:58 | 3 | 16.71 |
| 07/27/2026 21:58 | 6 | 16.71 |
| 07/27/2026 21:58 | 4 | 16.71 |
| 07/27/2026 21:58 | 100 | 16.71 |
| 07/27/2026 21:58 | 41 | 16.71 |
| 07/27/2026 21:58 | 100 | 16.71 |
| 07/27/2026 21:58 | 78 | 16.71 |
| 07/27/2026 21:58 | 4 | 16.71 |
| 07/27/2026 21:57 | 1 | 16.70 |
| 07/27/2026 21:57 | 100 | 16.70 |
| 07/27/2026 21:57 | 1 | 16.70 |
| 07/27/2026 21:57 | 18 | 16.71 |
| 07/27/2026 21:57 | 29 | 16.71 |
| 07/27/2026 21:57 | 71 | 16.71 |
| 07/27/2026 21:57 | 13 | 16.71 |
| 07/27/2026 21:57 | 1 | 16.70 |
| 07/27/2026 21:57 | 54 | 16.71 |
| 07/27/2026 21:57 | 4 | 16.71 |
| 07/27/2026 21:57 | 29 | 16.71 |
| 07/27/2026 21:57 | 6 | 16.70 |
| 07/27/2026 21:57 | 38 | 16.70 |
| 07/27/2026 21:57 | 1 | 16.69 |
| 07/27/2026 21:57 | 100 | 16.69 |
| 07/27/2026 21:57 | 100 | 16.69 |
| 07/27/2026 21:57 | 100 | 16.69 |
| 07/27/2026 21:57 | 47 | 16.69 |
| 07/27/2026 21:57 | 100 | 16.69 |
| 07/27/2026 21:57 | 3 | 16.68 |
| 07/27/2026 21:57 | 200 | 16.68 |
| 07/27/2026 21:57 | 131 | 16.68 |
| 07/27/2026 21:57 | 569 | 16.68 |
| 07/27/2026 21:57 | 200 | 16.68 |
| 07/27/2026 21:57 | 100 | 16.68 |
| 07/27/2026 21:57 | 100 | 16.68 |
| 07/27/2026 21:57 | 100 | 16.68 |
| 07/27/2026 21:57 | 100 | 16.68 |
| 07/27/2026 21:57 | 79 | 16.68 |
| 07/27/2026 21:57 | 79 | 16.68 |
| 07/27/2026 21:57 | 48 | 16.68 |
| 07/27/2026 21:57 | 19 | 16.68 |
| 07/27/2026 21:57 | 200 | 16.68 |
| 07/27/2026 21:57 | 45 | 16.68 |
| 07/27/2026 21:57 | 39 | 16.68 |
| 07/27/2026 21:56 | 16 | 16.68 |
| 07/27/2026 21:56 | 64 | 16.68 |
| 07/27/2026 21:56 | 36 | 16.68 |
| 07/27/2026 21:56 | 100 | 16.68 |
| 07/27/2026 21:56 | 100 | 16.68 |
| 07/27/2026 21:56 | 8 | 16.68 |
| 07/27/2026 21:56 | 100 | 16.68 |
| 07/27/2026 21:56 | 100 | 16.68 |
| 07/27/2026 21:56 | 100 | 16.68 |
| 07/27/2026 21:56 | 100 | 16.68 |
| 07/27/2026 21:56 | 45 | 16.68 |
| 07/27/2026 21:56 | 22 | 16.68 |
| 07/27/2026 21:56 | 50 | 16.68 |
| 07/27/2026 21:56 | 100 | 16.68 |
| 07/27/2026 21:55 | 100 | 16.69 |
| 07/27/2026 21:55 | 13 | 16.69 |
| 07/27/2026 21:55 | 100 | 16.69 |
| 07/27/2026 21:55 | 252 | 16.69 |
| 07/27/2026 21:55 | 29 | 16.69 |
| 07/27/2026 21:55 | 100 | 16.69 |
| 07/27/2026 21:55 | 8 | 16.69 |
| 07/27/2026 21:55 | 100 | 16.69 |
| 07/27/2026 21:55 | 96 | 16.70 |
| 07/27/2026 21:55 | 3 | 16.70 |
| 07/27/2026 21:55 | 1 | 16.70 |
| 07/27/2026 21:54 | 4 | 16.70 |
| 07/27/2026 21:54 | 2 | 16.70 |
| 07/27/2026 21:53 | 40 | 16.70 |
| 07/27/2026 21:53 | 98 | 16.695 |
| 07/27/2026 21:53 | 2 | 16.70 |
| 07/27/2026 21:53 | 122 | 16.70 |
| 07/27/2026 21:53 | 100 | 16.69 |
| 07/27/2026 21:53 | 5 | 16.69 |
| 07/27/2026 21:53 | 4 | 16.69 |
| 07/27/2026 21:53 | 3 | 16.69 |
| 07/27/2026 21:53 | 100 | 16.69 |
| 07/27/2026 21:53 | 26 | 16.69 |
| 07/27/2026 21:53 | 12 | 16.69 |
| 07/27/2026 21:53 | 30 | 16.69 |
| 07/27/2026 21:53 | 200 | 16.69 |
| 07/27/2026 21:53 | 100 | 16.69 |
| 07/27/2026 21:53 | 57 | 16.69 |
| 07/27/2026 21:53 | 100 | 16.69 |
| 07/27/2026 21:53 | 57 | 16.69 |
| 07/27/2026 21:53 | 3 | 16.69 |
| 07/27/2026 21:52 | 52 | 16.68 |
| 07/27/2026 21:52 | 500 | 16.69 |
| 07/27/2026 21:52 | 50 | 16.69 |
| 07/27/2026 21:52 | 12 | 16.69 |
| 07/27/2026 21:52 | 100 | 16.69 |
| 07/27/2026 21:50 | 3 | 16.70 |
| 07/27/2026 21:50 | 100 | 16.70 |
| 07/27/2026 21:50 | 3 | 16.70 |
| 07/27/2026 21:49 | 99 | 16.685 |
| 07/27/2026 21:49 | 100 | 16.69 |
| 07/27/2026 21:49 | 100 | 16.68 |
| 07/27/2026 21:49 | 100 | 16.68 |
| 07/27/2026 21:49 | 100 | 16.67 |
| 07/27/2026 21:49 | 100 | 16.67 |
| 07/27/2026 21:49 | 200 | 16.67 |
| 07/27/2026 21:49 | 5 | 16.66 |
| 07/27/2026 21:46 | 35 | 16.705 |
| 07/27/2026 21:46 | 1 | 16.69 |
| 07/27/2026 21:46 | 6 | 16.69 |
| 07/27/2026 21:46 | 200 | 16.70 |
| 07/27/2026 21:46 | 200 | 16.70 |
| 07/27/2026 21:46 | 200 | 16.70 |
| 07/27/2026 21:46 | 25 | 16.70 |
| 07/27/2026 21:46 | 2 | 16.71 |
| 07/27/2026 21:46 | 4 | 16.71 |
| 07/27/2026 21:46 | 91 | 16.70 |
| 07/27/2026 21:46 | 9 | 16.70 |
| 07/27/2026 21:46 | 71 | 16.69 |
| 07/27/2026 21:46 | 29 | 16.69 |
| 07/27/2026 21:46 | 1 | 16.69 |
| 07/27/2026 21:46 | 27 | 16.69 |
| 07/27/2026 21:46 | 9 | 16.69 |
| 07/27/2026 21:46 | 191 | 16.69 |
| 07/27/2026 21:46 | 100 | 16.68 |
| 07/27/2026 21:46 | 49 | 16.68 |
| 07/27/2026 21:46 | 100 | 16.68 |
| 07/27/2026 21:46 | 200 | 16.68 |
| 07/27/2026 21:44 | 5 | 16.70 |
| 07/27/2026 21:44 | 4 | 16.70 |
| 07/27/2026 21:44 | 4 | 16.70 |
| 07/27/2026 21:42 | 1 | 16.695 |
| 07/27/2026 21:42 | 1 | 16.70 |
| 07/27/2026 21:41 | 4 | 16.70 |
| 07/27/2026 21:41 | 3 | 16.695 |
| 07/27/2026 21:40 | 25 | 16.71 |
| 07/27/2026 21:40 | 26 | 16.71 |
| 07/27/2026 21:40 | 1 | 16.71 |
| 07/27/2026 21:40 | 7 | 16.71 |
| 07/27/2026 21:40 | 64 | 16.71 |
| 07/27/2026 21:40 | 2 | 16.71 |
| 07/27/2026 21:38 | 26 | 16.71 |
| 07/27/2026 21:38 | 32 | 16.71 |
| 07/27/2026 21:38 | 20 | 16.71 |
| 07/27/2026 21:37 | 1 | 16.70 |
| 07/27/2026 21:37 | 50 | 16.70 |
| 07/27/2026 21:37 | 100 | 16.70 |
| 07/27/2026 21:36 | 1 | 16.68 |
| 07/27/2026 21:36 | 4 | 16.68 |
| 07/27/2026 21:36 | 3 | 16.68 |
| 07/27/2026 21:36 | 17 | 16.68 |
| 07/27/2026 21:36 | 2 | 16.68 |
| 07/27/2026 21:36 | 1 | 16.68 |
| 07/27/2026 21:35 | 23 | 16.68 |
| 07/27/2026 21:35 | 20 | 16.68 |
| 07/27/2026 21:35 | 3 | 16.68 |
| 07/27/2026 21:34 | 150 | 16.67 |
| 07/27/2026 21:33 | 18 | 16.67 |
| 07/27/2026 21:32 | 100 | 16.67 |
| 07/27/2026 21:32 | 20 | 16.68 |
| 07/27/2026 21:32 | 10 | 16.68 |
| 07/27/2026 21:31 | 10 | 16.67 |
| 07/27/2026 21:31 | 18 | 16.68 |
| 07/27/2026 21:31 | 132 | 16.68 |
| 07/27/2026 21:31 | 175 | 16.68 |
| 07/27/2026 21:31 | 96 | 16.68 |
| 07/27/2026 21:31 | 3 | 16.68 |
| 07/27/2026 21:30 | 100 | 16.69 |
| 07/27/2026 21:30 | 100 | 16.69 |
| 07/27/2026 21:30 | 1 | 16.68 |
| 07/27/2026 21:30 | 100 | 16.685 |
| 07/27/2026 21:30 | 100 | 16.70 |
| 07/27/2026 21:27 | 20 | 16.72 |
| 07/27/2026 21:27 | 100 | 16.72 |
| 07/27/2026 21:27 | 150 | 16.72 |
| 07/27/2026 21:27 | 115 | 16.72 |
| 07/27/2026 21:26 | 22 | 16.72 |
| 07/27/2026 21:26 | 15 | 16.72 |
| 07/27/2026 21:25 | 200 | 16.72 |
| 07/27/2026 21:25 | 25 | 16.72 |
| 07/27/2026 21:24 | 200 | 16.72 |
| 07/27/2026 21:23 | 1 | 16.725 |
| 07/27/2026 21:21 | 25 | 16.73 |
| 07/27/2026 21:21 | 75 | 16.72 |
| 07/27/2026 21:21 | 100 | 16.71 |
| 07/27/2026 21:21 | 50 | 16.71 |
| 07/27/2026 21:21 | 30 | 16.71 |
| 07/27/2026 21:17 | 100 | 16.70 |
| 07/27/2026 21:17 | 100 | 16.70 |
| 07/27/2026 21:17 | 100 | 16.70 |
| 07/27/2026 21:17 | 5 | 16.70 |
| 07/27/2026 21:17 | 39 | 16.70 |
| 07/27/2026 21:17 | 61 | 16.70 |
| 07/27/2026 21:16 | 2 | 16.72 |
| 07/27/2026 21:16 | 1 | 16.71 |
| 07/27/2026 21:11 | 100 | 16.71 |
| 07/27/2026 21:11 | 2 | 16.71 |
| 07/27/2026 21:11 | 9 | 16.71 |
| 07/27/2026 21:10 | 7 | 16.72 |
| 07/27/2026 21:10 | 6 | 16.72 |
| 07/27/2026 21:10 | 5 | 16.72 |
| 07/27/2026 21:10 | 5 | 16.72 |
| 07/27/2026 21:10 | 4 | 16.72 |
| 07/27/2026 21:10 | 4 | 16.72 |
| 07/27/2026 21:10 | 3 | 16.72 |
| 07/27/2026 21:10 | 2 | 16.72 |
| 07/27/2026 21:07 | 100 | 16.72 |
| 07/27/2026 21:07 | 100 | 16.72 |
| 07/27/2026 21:07 | 200 | 16.72 |
| 07/27/2026 21:07 | 30 | 16.72 |
| 07/27/2026 21:06 | 1 | 16.715 |
| 07/27/2026 21:06 | 3 | 16.71 |
| 07/27/2026 21:04 | 3 | 16.71 |
| 07/27/2026 21:04 | 100 | 16.715 |
| 07/27/2026 21:04 | 25 | 16.72 |
| 07/27/2026 21:04 | 5 | 16.72 |
| 07/27/2026 21:04 | 70 | 16.72 |
| 07/27/2026 21:03 | 30 | 16.72 |
| 07/27/2026 21:02 | 88 | 16.74 |
| 07/27/2026 21:02 | 20 | 16.74 |
| 07/27/2026 21:02 | 100 | 16.74 |
| 07/27/2026 21:02 | 2 | 16.73 |
| 07/27/2026 21:02 | 99 | 16.735 |
| 07/27/2026 21:02 | 1 | 16.735 |
| 07/27/2026 20:58 | 5 | 16.73 |
| 07/27/2026 20:56 | 1 | 16.74 |
| 07/27/2026 20:56 | 100 | 16.74 |
| 07/27/2026 20:56 | 10 | 16.74 |
| 07/27/2026 20:54 | 1 | 16.75 |
| 07/27/2026 20:53 | 2 | 16.74 |
| 07/27/2026 20:53 | 1 | 16.74 |
| 07/27/2026 20:53 | 1 | 16.74 |
| 07/27/2026 20:53 | 1 | 16.74 |
| 07/27/2026 20:52 | 3 | 16.73 |
| 07/27/2026 20:51 | 20 | 16.74 |
| 07/27/2026 20:51 | 100 | 16.74 |
| 07/27/2026 20:51 | 1 | 16.74 |
| 07/27/2026 20:51 | 100 | 16.74 |
| 07/27/2026 20:50 | 72 | 16.74 |
| 07/27/2026 20:50 | 2 | 16.74 |
| 07/27/2026 20:50 | 1 | 16.73 |
| 07/27/2026 20:50 | 2 | 16.73 |
| 07/27/2026 20:49 | 6 | 16.72 |
| 07/27/2026 20:46 | 100 | 16.73 |
| 07/27/2026 20:41 | 100 | 16.76 |
| 07/27/2026 20:41 | 13 | 16.76 |
| 07/27/2026 20:41 | 1 | 16.74 |
| 07/27/2026 20:41 | 2 | 16.74 |
| 07/27/2026 20:38 | 100 | 16.73 |
| 07/27/2026 20:38 | 4 | 16.73 |
| 07/27/2026 20:38 | 100 | 16.73 |
| 07/27/2026 20:37 | 2 | 16.725 |
| 07/27/2026 20:36 | 100 | 16.73 |
| 07/27/2026 20:36 | 5 | 16.72 |
| 07/27/2026 20:36 | 5 | 16.72 |
| 07/27/2026 20:36 | 100 | 16.72 |
| 07/27/2026 20:36 | 4 | 16.72 |
| 07/27/2026 20:36 | 4 | 16.72 |
| 07/27/2026 20:34 | 40 | 16.72 |
| 07/27/2026 20:34 | 52 | 16.72 |
| 07/27/2026 20:33 | 2 | 16.73 |
| 07/27/2026 20:32 | 2 | 16.72 |
| 07/27/2026 20:31 | 1 | 16.72 |
| 07/27/2026 20:31 | 90 | 16.72 |
| 07/27/2026 20:31 | 10 | 16.72 |
| 07/27/2026 20:31 | 100 | 16.71 |
| 07/27/2026 20:31 | 2 | 16.71 |
| 07/27/2026 20:31 | 2 | 16.71 |
| 07/27/2026 20:31 | 1 | 16.71 |
| 07/27/2026 20:30 | 1 | 16.70 |
| 07/27/2026 20:30 | 1 | 16.70 |
| 07/27/2026 20:30 | 1 | 16.70 |
| 07/27/2026 20:30 | 1 | 16.70 |
| 07/27/2026 20:29 | 5 | 16.70 |
| 07/27/2026 20:29 | 4 | 16.70 |
| 07/27/2026 20:28 | 35 | 16.69 |
| 07/27/2026 20:28 | 1 | 16.69 |
| 07/27/2026 20:27 | 1 | 16.69 |
| 07/27/2026 20:27 | 3 | 16.69 |
| 07/27/2026 20:26 | 100 | 16.69 |
| 07/27/2026 20:26 | 91 | 16.69 |
| 07/27/2026 20:24 | 1 | 16.69 |
| 07/27/2026 20:24 | 2 | 16.69 |
| 07/27/2026 20:24 | 1 | 16.69 |
| 07/27/2026 20:21 | 17 | 16.70 |
| 07/27/2026 20:21 | 6 | 16.70 |
| 07/27/2026 20:21 | 5 | 16.69 |
| 07/27/2026 20:20 | 5 | 16.70 |
| 07/27/2026 20:20 | 100 | 16.70 |
| 07/27/2026 20:19 | 4 | 16.69 |
| 07/27/2026 20:19 | 4 | 16.69 |
| 07/27/2026 20:19 | 100 | 16.69 |
| 07/27/2026 20:19 | 6 | 16.69 |
| 07/27/2026 20:19 | 2 | 16.68 |
| 07/27/2026 20:17 | 100 | 16.69 |
| 07/27/2026 20:17 | 100 | 16.69 |
| 07/27/2026 20:17 | 4 | 16.69 |
| 07/27/2026 20:17 | 86 | 16.69 |
| 07/27/2026 20:17 | 14 | 16.69 |
| 07/27/2026 20:17 | 7 | 16.70 |
| 07/27/2026 20:16 | 2 | 16.70 |
| 07/27/2026 20:15 | 1 | 16.70 |
| 07/27/2026 20:15 | 2 | 16.70 |
| 07/27/2026 20:15 | 100 | 16.70 |
| 07/27/2026 20:15 | 2 | 16.70 |
| 07/27/2026 20:12 | 100 | 16.71 |
| 07/27/2026 20:12 | 3 | 16.71 |
| 07/27/2026 20:12 | 20 | 16.71 |
| 07/27/2026 20:12 | 100 | 16.725 |
| 07/27/2026 20:12 | 2 | 16.72 |
| 07/27/2026 20:12 | 100 | 16.72 |
| 07/27/2026 20:10 | 2 | 16.71 |
| 07/27/2026 20:09 | 91 | 16.71 |
| 07/27/2026 20:08 | 1 | 16.71 |
| 07/27/2026 20:08 | 1 | 16.71 |
| 07/27/2026 20:08 | 1 | 16.71 |
| 07/27/2026 20:08 | 1 | 16.71 |
| 07/27/2026 20:08 | 1 | 16.71 |
| 07/27/2026 20:08 | 1 | 16.71 |
| 07/27/2026 20:08 | 1 | 16.71 |
| 07/27/2026 20:08 | 1 | 16.71 |
| 07/27/2026 20:08 | 50 | 16.71 |
| 07/27/2026 20:00 | 6 | 16.71 |
| 07/27/2026 20:00 | 1 | 16.71 |
| 07/27/2026 19:59 | 1 | 16.71 |
| 07/27/2026 19:59 | 5 | 16.71 |
| 07/27/2026 19:58 | 13 | 16.70 |
| 07/27/2026 19:56 | 100 | 16.69 |
| 07/27/2026 19:56 | 1 | 16.69 |
| 07/27/2026 19:56 | 100 | 16.69 |
| 07/27/2026 19:55 | 92 | 16.68 |
| 07/27/2026 19:55 | 5 | 16.69 |
| 07/27/2026 19:55 | 2 | 16.69 |
| 07/27/2026 19:55 | 100 | 16.69 |
| 07/27/2026 19:55 | 98 | 16.69 |
| 07/27/2026 19:55 | 4 | 16.69 |
| 07/27/2026 19:55 | 98 | 16.69 |
| 07/27/2026 19:55 | 5 | 16.70 |
| 07/27/2026 19:54 | 2 | 16.69 |
| 07/27/2026 19:52 | 5 | 16.70 |
| 07/27/2026 19:49 | 2 | 16.695 |
| 07/27/2026 19:45 | 12 | 16.70 |
| 07/27/2026 19:45 | 88 | 16.70 |
| 07/27/2026 19:45 | 2 | 16.70 |
| 07/27/2026 19:45 | 8 | 16.70 |
| 07/27/2026 19:45 | 90 | 16.70 |
| 07/27/2026 19:45 | 10 | 16.70 |
| 07/27/2026 19:43 | 1 | 16.69 |
| 07/27/2026 19:43 | 2 | 16.68 |
| 07/27/2026 19:43 | 1 | 16.69 |
| 07/27/2026 19:43 | 9 | 16.69 |
| 07/27/2026 19:39 | 8 | 16.695 |
| 07/27/2026 19:37 | 100 | 16.71 |
| 07/27/2026 19:37 | 100 | 16.71 |
| 07/27/2026 19:36 | 100 | 16.72 |
| 07/27/2026 19:36 | 100 | 16.72 |
| 07/27/2026 19:36 | 100 | 16.72 |
| 07/27/2026 19:36 | 100 | 16.72 |
| 07/27/2026 19:35 | 92 | 16.705 |
| 07/27/2026 19:35 | 5 | 16.71 |
| 07/27/2026 19:35 | 3 | 16.71 |
| 07/27/2026 19:35 | 100 | 16.72 |
| 07/27/2026 19:35 | 20 | 16.72 |
| 07/27/2026 19:35 | 100 | 16.72 |
| 07/27/2026 19:35 | 100 | 16.72 |
| 07/27/2026 19:35 | 100 | 16.73 |
| 07/27/2026 19:35 | 20 | 16.73 |
| 07/27/2026 19:34 | 100 | 16.74 |
| 07/27/2026 19:25 | 1 | 16.73 |
| 07/27/2026 19:25 | 98 | 16.73 |
| 07/27/2026 19:24 | 2 | 16.73 |
| 07/27/2026 19:22 | 100 | 16.74 |
| 07/27/2026 19:21 | 1 | 16.74 |
| 07/27/2026 19:20 | 3 | 16.73 |
| 07/27/2026 19:20 | 2 | 16.73 |
| 07/27/2026 19:20 | 92 | 16.73 |
| 07/27/2026 19:19 | 8 | 16.73 |
| 07/27/2026 19:17 | 9 | 16.72 |
| 07/27/2026 19:16 | 91 | 16.72 |
| 07/27/2026 19:13 | 25 | 16.71 |
| 07/27/2026 19:12 | 100 | 16.71 |
| 07/27/2026 19:11 | 17 | 16.71 |
| 07/27/2026 19:11 | 5 | 16.71 |
| 07/27/2026 19:11 | 5 | 16.71 |
| 07/27/2026 19:11 | 8 | 16.71 |
| 07/27/2026 19:11 | 4 | 16.71 |
| 07/27/2026 19:08 | 100 | 16.72 |
| 07/27/2026 19:08 | 100 | 16.73 |
| 07/27/2026 19:08 | 82 | 16.73 |
| 07/27/2026 19:08 | 18 | 16.73 |
| 07/27/2026 19:08 | 200 | 16.73 |
| 07/27/2026 19:08 | 17 | 16.745 |
| 07/27/2026 19:04 | 100 | 16.72 |
| 07/27/2026 19:04 | 100 | 16.72 |
| 07/27/2026 19:04 | 4 | 16.72 |
| 07/27/2026 19:04 | 110 | 16.72 |
| 07/27/2026 19:03 | 13 | 16.74 |
| 07/27/2026 19:03 | 200 | 16.72 |
| 07/27/2026 19:03 | 100 | 16.71 |
| 07/27/2026 19:03 | 200 | 16.70 |
| 07/27/2026 19:03 | 100 | 16.70 |
| 07/27/2026 19:00 | 70 | 16.685 |
| 07/27/2026 18:55 | 90 | 16.68 |
| 07/27/2026 18:55 | 3 | 16.68 |
| 07/27/2026 18:55 | 4 | 16.68 |
| 07/27/2026 18:55 | 3 | 16.68 |
| 07/27/2026 18:55 | 5 | 16.69 |
| 07/27/2026 18:55 | 5 | 16.69 |
| 07/27/2026 18:53 | 100 | 16.69 |
| 07/27/2026 18:46 | 100 | 16.68 |
| 07/27/2026 18:46 | 5 | 16.665 |
| 07/27/2026 18:43 | 44 | 16.65 |
| 07/27/2026 18:43 | 7 | 16.65 |
| 07/27/2026 18:43 | 100 | 16.65 |
| 07/27/2026 18:43 | 40 | 16.65 |
| 07/27/2026 18:43 | 100 | 16.65 |
| 07/27/2026 18:35 | 50 | 16.67 |
| 07/27/2026 18:34 | 12 | 16.66 |
| 07/27/2026 18:33 | 100 | 16.65 |
| 07/27/2026 18:33 | 100 | 16.65 |
| 07/27/2026 18:33 | 20 | 16.65 |
| 07/27/2026 18:32 | 8 | 16.66 |
| 07/27/2026 18:29 | 76 | 16.65 |
| 07/27/2026 18:28 | 25 | 16.65 |
| 07/27/2026 18:28 | 100 | 16.65 |
| 07/27/2026 18:26 | 10 | 16.67 |
| 07/27/2026 18:26 | 40 | 16.67 |
| 07/27/2026 18:26 | 20 | 16.68 |
| 07/27/2026 18:26 | 100 | 16.68 |
| 07/27/2026 18:25 | 100 | 16.68 |
| 07/27/2026 18:25 | 8 | 16.68 |
| 07/27/2026 18:25 | 100 | 16.68 |
| 07/27/2026 18:25 | 70 | 16.68 |
| 07/27/2026 18:25 | 2 | 16.695 |
| 07/27/2026 18:25 | 1 | 16.69 |
| 07/27/2026 18:25 | 100 | 16.69 |
| 07/27/2026 18:25 | 34 | 16.69 |
| 07/27/2026 18:25 | 100 | 16.69 |
| 07/27/2026 18:25 | 200 | 16.69 |
| 07/27/2026 18:25 | 54 | 16.70 |
| 07/27/2026 18:25 | 46 | 16.70 |
| 07/27/2026 18:25 | 12 | 16.70 |
| 07/27/2026 18:25 | 342 | 16.70 |
| 07/27/2026 18:25 | 58 | 16.70 |
| 07/27/2026 18:25 | 20 | 16.70 |
| 07/27/2026 18:24 | 13 | 16.69 |
| 07/27/2026 18:24 | 30 | 16.68 |
| 07/27/2026 18:24 | 100 | 16.68 |
| 07/27/2026 18:24 | 30 | 16.68 |
| 07/27/2026 18:24 | 100 | 16.68 |
| 07/27/2026 18:23 | 100 | 16.69 |
| 07/27/2026 18:22 | 1 | 16.68 |
| 07/27/2026 18:22 | 100 | 16.68 |
| 07/27/2026 18:22 | 50 | 16.68 |
| 07/27/2026 18:22 | 100 | 16.68 |
| 07/27/2026 18:19 | 50 | 16.66 |
| 07/27/2026 18:18 | 10 | 16.66 |
| 07/27/2026 18:18 | 100 | 16.66 |
| 07/27/2026 18:18 | 2 | 16.66 |
| 07/27/2026 18:17 | 100 | 16.65 |
| 07/27/2026 18:17 | 27 | 16.65 |
| 07/27/2026 18:17 | 1 | 16.65 |
| 07/27/2026 18:17 | 41 | 16.65 |
| 07/27/2026 18:17 | 30 | 16.65 |
| 07/27/2026 18:16 | 69 | 16.64 |
| 07/27/2026 18:15 | 2 | 16.64 |
| 07/27/2026 18:10 | 100 | 16.64 |
| 07/27/2026 18:10 | 48 | 16.64 |
| 07/27/2026 18:10 | 100 | 16.64 |
| 07/27/2026 18:10 | 100 | 16.64 |
| 07/27/2026 18:08 | 60 | 16.66 |
| 07/27/2026 18:08 | 40 | 16.66 |
| 07/27/2026 18:08 | 60 | 16.66 |
| 07/27/2026 18:08 | 100 | 16.66 |
| 07/27/2026 18:06 | 86 | 16.65 |
| 07/27/2026 18:04 | 25 | 16.65 |
| 07/27/2026 18:04 | 56 | 16.65 |
| 07/27/2026 18:04 | 100 | 16.65 |
| 07/27/2026 18:04 | 100 | 16.65 |
| 07/27/2026 18:04 | 2 | 16.65 |
| 07/27/2026 18:03 | 1 | 16.65 |
| 07/27/2026 18:02 | 34 | 16.65 |
| 07/27/2026 18:02 | 13 | 16.65 |
| 07/27/2026 17:58 | 2 | 16.655 |
| 07/27/2026 17:56 | 100 | 16.655 |
| 07/27/2026 17:56 | 7 | 16.66 |
| 07/27/2026 17:56 | 93 | 16.66 |
| 07/27/2026 17:56 | 97 | 16.66 |
| 07/27/2026 17:56 | 3 | 16.66 |
| 07/27/2026 17:52 | 6 | 16.675 |
| 07/27/2026 17:51 | 3 | 16.675 |
| 07/27/2026 17:50 | 1 | 16.675 |
| 07/27/2026 17:50 | 1 | 16.68 |
| 07/27/2026 17:50 | 100 | 16.69 |
| 07/27/2026 17:50 | 100 | 16.70 |
| 07/27/2026 17:50 | 200 | 16.70 |
| 07/27/2026 17:50 | 100 | 16.71 |
| 07/27/2026 17:50 | 100 | 16.71 |
| 07/27/2026 17:45 | 8 | 16.72 |
| 07/27/2026 17:44 | 10 | 16.73 |
| 07/27/2026 17:39 | 2 | 16.73 |
| 07/27/2026 17:36 | 1 | 16.73 |
| 07/27/2026 17:33 | 1 | 16.74 |
| 07/27/2026 17:33 | 10 | 16.75 |
| 07/27/2026 17:33 | 3 | 16.75 |
| 07/27/2026 17:32 | 3 | 16.76 |
| 07/27/2026 17:31 | 4 | 16.76 |
| 07/27/2026 17:30 | 3 | 16.76 |
| 07/27/2026 17:29 | 2 | 16.76 |
| 07/27/2026 17:29 | 1 | 16.76 |
| 07/27/2026 17:29 | 1 | 16.76 |
| 07/27/2026 17:29 | 1 | 16.76 |
| 07/27/2026 17:29 | 1 | 16.76 |
| 07/27/2026 17:29 | 25 | 16.76 |
| 07/27/2026 17:29 | 75 | 16.76 |
| 07/27/2026 17:28 | 2 | 16.76 |
| 07/27/2026 17:24 | 20 | 16.75 |
| 07/27/2026 17:24 | 10 | 16.75 |
| 07/27/2026 17:21 | 20 | 16.76 |
| 07/27/2026 17:19 | 6 | 16.75 |
| 07/27/2026 17:19 | 5 | 16.75 |
| 07/27/2026 17:19 | 87 | 16.75 |
| 07/27/2026 17:19 | 13 | 16.75 |
| 07/27/2026 17:18 | 10 | 16.76 |
| 07/27/2026 17:17 | 3 | 16.78 |
| 07/27/2026 17:17 | 2 | 16.78 |
| 07/27/2026 17:17 | 20 | 16.77 |
| 07/27/2026 17:12 | 2 | 16.75 |
| 07/27/2026 17:12 | 100 | 16.755 |
| 07/27/2026 17:12 | 100 | 16.75 |
| 07/27/2026 17:12 | 20 | 16.75 |
| 07/27/2026 17:12 | 100 | 16.75 |
| 07/27/2026 17:10 | 20 | 16.75 |
| 07/27/2026 17:10 | 10 | 16.75 |
| 07/27/2026 17:10 | 100 | 16.75 |
| 07/27/2026 17:10 | 97 | 16.75 |
| 07/27/2026 17:10 | 3 | 16.75 |
| 07/27/2026 17:08 | 25 | 16.76 |
| 07/27/2026 17:08 | 25 | 16.765 |
| 07/27/2026 17:07 | 1 | 16.765 |
| 07/27/2026 17:07 | 4 | 16.77 |
| 07/27/2026 17:04 | 20 | 16.76 |
| 07/27/2026 17:02 | 100 | 16.79 |
| 07/27/2026 17:02 | 100 | 16.80 |
| 07/27/2026 17:02 | 3 | 16.80 |
| 07/27/2026 17:02 | 100 | 16.80 |
| 07/27/2026 17:02 | 48 | 16.82 |
| 07/27/2026 17:01 | 58 | 16.82 |
| 07/27/2026 17:01 | 34 | 16.82 |
| 07/27/2026 17:01 | 5 | 16.82 |
| 07/27/2026 17:01 | 154 | 16.82 |
| 07/27/2026 17:01 | 46 | 16.82 |
| 07/27/2026 17:01 | 15 | 16.81 |
| 07/27/2026 17:01 | 5 | 16.81 |
| 07/27/2026 16:59 | 100 | 16.80 |
| 07/27/2026 16:59 | 53 | 16.80 |
| 07/27/2026 16:59 | 47 | 16.80 |
| 07/27/2026 16:59 | 18 | 16.80 |
| 07/27/2026 16:59 | 33 | 16.80 |
| 07/27/2026 16:59 | 5 | 16.80 |
| 07/27/2026 16:59 | 29 | 16.80 |
| 07/27/2026 16:59 | 1 | 16.80 |
| 07/27/2026 16:56 | 50 | 16.78 |
| 07/27/2026 16:56 | 100 | 16.78 |
| 07/27/2026 16:56 | 20 | 16.78 |
| 07/27/2026 16:56 | 11 | 16.78 |
| 07/27/2026 16:56 | 100 | 16.78 |
| 07/27/2026 16:56 | 100 | 16.78 |
| 07/27/2026 16:54 | 10 | 16.79 |
| 07/27/2026 16:53 | 100 | 16.79 |
| 07/27/2026 16:53 | 5 | 16.79 |
| 07/27/2026 16:53 | 100 | 16.79 |
| 07/27/2026 16:52 | 3 | 16.78 |
| 07/27/2026 16:52 | 27 | 16.78 |
| 07/27/2026 16:52 | 100 | 16.78 |
| 07/27/2026 16:50 | 2 | 16.79 |
| 07/27/2026 16:48 | 76 | 16.78 |
| 07/27/2026 16:47 | 50 | 16.77 |
| 07/27/2026 16:47 | 40 | 16.76 |
| 07/27/2026 16:46 | 2 | 16.77 |
| 07/27/2026 16:46 | 100 | 16.77 |
| 07/27/2026 16:46 | 1 | 16.77 |
| 07/27/2026 16:46 | 99 | 16.77 |
| 07/27/2026 16:44 | 81 | 16.79 |
| 07/27/2026 16:44 | 19 | 16.79 |
| 07/27/2026 16:42 | 100 | 16.76 |
| 07/27/2026 16:41 | 100 | 16.785 |
| 07/27/2026 16:39 | 100 | 16.75 |
| 07/27/2026 16:39 | 19 | 16.74 |
| 07/27/2026 16:39 | 19 | 16.74 |
| 07/27/2026 16:38 | 38 | 16.73 |
| 07/27/2026 16:36 | 10 | 16.72 |
| 07/27/2026 16:33 | 100 | 16.69 |
| 07/27/2026 16:33 | 100 | 16.69 |
| 07/27/2026 16:33 | 200 | 16.68 |
| 07/27/2026 16:32 | 3 | 16.67 |
| 07/27/2026 16:32 | 14 | 16.66 |
| 07/27/2026 16:32 | 14 | 16.66 |
| 07/27/2026 16:30 | 86 | 16.66 |
| 07/27/2026 16:30 | 14 | 16.66 |
| 07/27/2026 16:30 | 1 | 16.65 |
| 07/27/2026 16:27 | 100 | 16.66 |
| 07/27/2026 16:27 | 100 | 16.67 |
| 07/27/2026 16:26 | 200 | 16.67 |
| 07/27/2026 16:25 | 31 | 16.68 |
| 07/27/2026 16:24 | 32 | 16.68 |
| 07/27/2026 16:23 | 100 | 16.67 |
| 07/27/2026 16:23 | 2 | 16.67 |
| 07/27/2026 16:22 | 100 | 16.66 |
| 07/27/2026 16:22 | 1 | 16.65 |
| 07/27/2026 16:20 | 100 | 16.65 |
| 07/27/2026 16:20 | 57 | 16.64 |
| 07/27/2026 16:20 | 10 | 16.63 |
| 07/27/2026 16:20 | 25 | 16.63 |
| 07/27/2026 16:20 | 75 | 16.63 |
| 07/27/2026 16:18 | 100 | 16.64 |
| 07/27/2026 16:18 | 100 | 16.64 |
| 07/27/2026 16:14 | 1 | 16.64 |
| 07/27/2026 16:14 | 1 | 16.64 |
| 07/27/2026 16:14 | 100 | 16.65 |
| 07/27/2026 16:14 | 90 | 16.65 |
| 07/27/2026 16:14 | 110 | 16.65 |
| 07/27/2026 16:13 | 190 | 16.66 |
| 07/27/2026 16:13 | 10 | 16.66 |
| 07/27/2026 16:13 | 46 | 16.65 |
| 07/27/2026 16:12 | 5 | 16.64 |
| 07/27/2026 16:12 | 11 | 16.64 |
| 07/27/2026 16:12 | 89 | 16.64 |
| 07/27/2026 16:12 | 13 | 16.64 |
| 07/27/2026 16:12 | 100 | 16.64 |
| 07/27/2026 16:12 | 100 | 16.64 |
| 07/27/2026 16:11 | 19 | 16.62 |
| 07/27/2026 16:11 | 53 | 16.62 |
| 07/27/2026 16:08 | 17 | 16.61 |
| 07/27/2026 16:08 | 8 | 16.61 |
| 07/27/2026 16:08 | 25 | 16.61 |
| 07/27/2026 16:08 | 75 | 16.61 |
| 07/27/2026 16:08 | 100 | 16.61 |
| 07/27/2026 16:07 | 1 | 16.62 |
| 07/27/2026 16:07 | 100 | 16.62 |
| 07/27/2026 16:05 | 100 | 16.64 |
| 07/27/2026 16:05 | 100 | 16.65 |
| 07/27/2026 16:01 | 100 | 16.64 |
| 07/27/2026 16:01 | 25 | 16.64 |
| 07/27/2026 16:01 | 75 | 16.64 |
| 07/27/2026 15:59 | 28 | 16.62 |
| 07/27/2026 15:59 | 100 | 16.62 |
| 07/27/2026 15:59 | 98 | 16.63 |
| 07/27/2026 15:59 | 2 | 16.63 |
| 07/27/2026 15:58 | 40 | 16.65 |
| 07/27/2026 15:58 | 94 | 16.65 |
| 07/27/2026 15:55 | 6 | 16.65 |
| 07/27/2026 15:53 | 1 | 16.66 |
| 07/27/2026 15:53 | 236 | 16.66 |
| 07/27/2026 15:53 | 64 | 16.66 |
| 07/27/2026 15:50 | 51 | 16.64 |
| 07/27/2026 15:45 | 100 | 16.64 |
| 07/27/2026 15:45 | 45 | 16.65 |
| 07/27/2026 15:45 | 29 | 16.65 |
| 07/27/2026 15:44 | 1 | 16.65 |
| 07/27/2026 15:44 | 3 | 16.65 |
| 07/27/2026 15:44 | 10 | 16.65 |
| 07/27/2026 15:44 | 3 | 16.65 |
| 07/27/2026 15:43 | 3 | 16.65 |
| 07/27/2026 15:43 | 3 | 16.65 |
| 07/27/2026 15:43 | 3 | 16.65 |
| 07/27/2026 15:42 | 100 | 16.66 |
| 07/27/2026 15:42 | 20 | 16.66 |
| 07/27/2026 15:42 | 20 | 16.66 |
| 07/27/2026 15:42 | 31 | 16.66 |
| 07/27/2026 15:42 | 2 | 16.66 |
| 07/27/2026 15:41 | 87 | 16.69 |
| 07/27/2026 15:41 | 88 | 16.69 |
| 07/27/2026 15:41 | 2 | 16.67 |
| 07/27/2026 15:41 | 100 | 16.67 |
| 07/27/2026 15:41 | 100 | 16.67 |
| 07/27/2026 15:41 | 8 | 16.67 |
| 07/27/2026 15:41 | 2 | 16.67 |
| 07/27/2026 15:41 | 2 | 16.67 |
| 07/27/2026 15:41 | 10 | 16.67 |
| 07/27/2026 15:41 | 86 | 16.67 |
| 07/27/2026 15:41 | 14 | 16.67 |
| 07/27/2026 15:40 | 3 | 16.685 |
| 07/27/2026 15:38 | 3 | 16.65 |
| 07/27/2026 15:37 | 2 | 16.65 |
| 07/27/2026 15:36 | 95 | 16.65 |
| 07/27/2026 15:36 | 100 | 16.65 |
| 07/27/2026 15:30 | 1 | 16.60 |
| 07/27/2026 15:30 | 185 | 16.60 |
| 07/27/2026 15:30 | 37 | 16.60 |
| 07/27/2026 15:30 | 4202 | 16.60 |
| 07/27/2026 15:30 | 4202 | 16.60 |