Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:32:04
|
Bid
07/01/2025 -
21:33:00
|
Bid Volume |
Ask
07/01/2025 -
21:33:00
|
Ask Volume |
|---|---|---|---|---|
|
15.82
+0.26
(
+1.67% )
|
15.81
|
200 |
15.83
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 38 | 15.81 |
| 07/01/2025 15:32 | 13 | 15.81 |
| 07/01/2025 15:32 | 100 | 15.81 |
| 07/01/2025 15:32 | 25 | 15.8182 |
| 07/01/2025 15:32 | 43 | 15.8182 |
| 07/01/2025 15:31 | 180 | 15.8196 |
| 07/01/2025 15:31 | 271 | 15.81 |
| 07/01/2025 15:31 | 5 | 15.81 |
| 07/01/2025 15:31 | 40 | 15.82 |
| 07/01/2025 15:31 | 32 | 15.82 |
| 07/01/2025 15:31 | 60 | 15.82 |
| 07/01/2025 15:31 | 55 | 15.825 |
| 07/01/2025 15:31 | 5 | 15.83 |
| 07/01/2025 15:31 | 42 | 15.83 |
| 07/01/2025 15:31 | 1 | 15.83 |
| 07/01/2025 15:31 | 100 | 15.83 |
| 07/01/2025 15:31 | 41 | 15.835 |
| 07/01/2025 15:31 | 100 | 15.835 |
| 07/01/2025 15:31 | 100 | 15.835 |
| 07/01/2025 15:31 | 75 | 15.84 |
| 07/01/2025 15:31 | 9 | 15.84 |
| 07/01/2025 15:31 | 191 | 15.84 |
| 07/01/2025 15:31 | 39 | 15.84 |
| 07/01/2025 15:31 | 8 | 15.84 |
| 07/01/2025 15:31 | 4 | 15.84 |
| 07/01/2025 15:31 | 100 | 15.84 |
| 07/01/2025 15:31 | 25 | 15.84 |
| 07/01/2025 15:31 | 21 | 15.84 |
| 07/01/2025 15:31 | 33 | 15.84 |
| 07/01/2025 15:31 | 20 | 15.84 |
| 07/01/2025 15:31 | 480 | 15.84 |
| 07/01/2025 15:31 | 9 | 15.84 |
| 07/01/2025 15:31 | 93 | 15.85 |
| 07/01/2025 15:31 | 100 | 15.85 |
| 07/01/2025 15:31 | 31 | 15.85 |
| 07/01/2025 15:31 | 60 | 15.85 |
| 07/01/2025 15:31 | 15 | 15.85 |
| 07/01/2025 15:31 | 35 | 15.85 |
| 07/01/2025 15:31 | 43 | 15.85 |
| 07/01/2025 15:31 | 44 | 15.85 |
| 07/01/2025 15:31 | 5 | 15.85 |
| 07/01/2025 15:31 | 104 | 15.85 |
| 07/01/2025 15:31 | 7 | 15.85 |
| 07/01/2025 15:31 | 300 | 15.855 |
| 07/01/2025 15:31 | 1 | 15.86 |
| 07/01/2025 15:31 | 100 | 15.86 |
| 07/01/2025 15:31 | 308 | 15.86 |
| 07/01/2025 15:31 | 37 | 15.86 |
| 07/01/2025 15:31 | 998 | 15.86 |
| 07/01/2025 15:31 | 67 | 15.87 |
| 07/01/2025 15:30 | 95 | 15.87 |
| 07/01/2025 15:30 | 100 | 15.87 |
| 07/01/2025 15:30 | 72 | 15.8605 |
| 07/01/2025 15:30 | 113 | 15.8605 |
| 07/01/2025 15:30 | 65 | 15.8605 |
| 07/01/2025 15:30 | 100 | 15.8605 |
| 07/01/2025 15:30 | 62 | 15.8605 |
| 07/01/2025 15:30 | 75 | 15.8605 |
| 07/01/2025 15:30 | 100 | 15.8605 |
| 07/01/2025 15:30 | 72 | 15.87 |
| 07/01/2025 15:30 | 100 | 15.8605 |
| 07/01/2025 15:30 | 100 | 15.8605 |
| 07/01/2025 15:30 | 25 | 15.8605 |
| 07/01/2025 15:30 | 75 | 15.8605 |
| 07/01/2025 15:30 | 75 | 15.8605 |
| 07/01/2025 15:30 | 75 | 15.8605 |
| 07/01/2025 15:30 | 113 | 15.87 |
| 07/01/2025 15:30 | 65 | 15.87 |
| 07/01/2025 15:30 | 100 | 15.87 |
| 07/01/2025 15:30 | 62 | 15.87 |
| 07/01/2025 15:30 | 75 | 15.87 |
| 07/01/2025 15:30 | 100 | 15.87 |
| 07/01/2025 15:30 | 100 | 15.87 |
| 07/01/2025 15:30 | 100 | 15.87 |
| 07/01/2025 15:30 | 25 | 15.87 |
| 07/01/2025 15:30 | 75 | 15.87 |
| 07/01/2025 15:30 | 75 | 15.87 |
| 07/01/2025 15:30 | 75 | 15.87 |
| 07/01/2025 15:30 | 10 | 15.8647 |
| 07/01/2025 15:30 | 2 | 15.87 |
| 07/01/2025 15:30 | 200 | 15.87 |
| 07/01/2025 15:30 | 31 | 15.87 |
| 07/01/2025 15:30 | 5 | 15.87 |
| 07/01/2025 15:29 | 100 | 15.8711 |
| 07/01/2025 15:29 | 4 | 15.87 |
| 07/01/2025 15:29 | 24 | 15.8693 |
| 07/01/2025 15:29 | 200 | 15.86 |
| 07/01/2025 15:29 | 200 | 15.86 |
| 07/01/2025 15:29 | 100 | 15.87 |
| 07/01/2025 15:29 | 94 | 15.87 |
| 07/01/2025 15:29 | 200 | 15.86 |
| 07/01/2025 15:29 | 200 | 15.86 |
| 07/01/2025 15:29 | 200 | 15.86 |
| 07/01/2025 15:29 | 200 | 15.86 |
| 07/01/2025 15:29 | 200 | 15.86 |
| 07/01/2025 15:29 | 200 | 15.86 |
| 07/01/2025 15:29 | 200 | 15.86 |
| 07/01/2025 15:29 | 100 | 15.87 |
| 07/01/2025 15:29 | 300 | 15.86 |
| 07/01/2025 15:29 | 100 | 15.87 |
| 07/01/2025 15:29 | 200 | 15.87 |
| 07/01/2025 15:29 | 200 | 15.86 |
| 07/01/2025 15:29 | 700 | 15.87 |
| 07/01/2025 15:29 | 100 | 15.87 |
| 07/01/2025 15:29 | 253 | 15.87 |
| 07/01/2025 15:29 | 287 | 15.87 |
| 07/01/2025 15:29 | 133 | 15.87 |
| 07/01/2025 15:28 | 100 | 15.85 |
| 07/01/2025 15:28 | 75 | 15.86 |
| 07/01/2025 15:28 | 33 | 15.86 |
| 07/01/2025 15:28 | 8 | 15.86 |
| 07/01/2025 15:28 | 75 | 15.86 |
| 07/01/2025 15:28 | 3 | 15.86 |
| 07/01/2025 15:28 | 60 | 15.86 |
| 07/01/2025 15:28 | 5 | 15.87 |
| 07/01/2025 15:28 | 9 | 15.87 |
| 07/01/2025 15:28 | 5 | 15.86 |
| 07/01/2025 15:28 | 33 | 15.86 |
| 07/01/2025 15:28 | 100 | 15.87 |
| 07/01/2025 15:28 | 6 | 15.87 |
| 07/01/2025 15:28 | 100 | 15.87 |
| 07/01/2025 15:28 | 100 | 15.87 |
| 07/01/2025 15:28 | 26 | 15.87 |
| 07/01/2025 15:28 | 4 | 15.87 |
| 07/01/2025 15:28 | 100 | 15.87 |
| 07/01/2025 15:28 | 43 | 15.87 |
| 07/01/2025 15:28 | 4 | 15.87 |
| 07/01/2025 15:28 | 106 | 15.87 |
| 07/01/2025 15:28 | 34 | 15.87 |
| 07/01/2025 15:28 | 94 | 15.87 |
| 07/01/2025 15:28 | 760 | 15.8825 |
| 07/01/2025 15:28 | 13 | 15.88 |
| 07/01/2025 15:28 | 25 | 15.88 |
| 07/01/2025 15:28 | 1 | 15.88 |
| 07/01/2025 15:28 | 75 | 15.88 |
| 07/01/2025 15:28 | 33 | 15.88 |
| 07/01/2025 15:28 | 47 | 15.88 |
| 07/01/2025 15:28 | 3 | 15.88 |
| 07/01/2025 15:28 | 2 | 15.88 |
| 07/01/2025 15:28 | 17 | 15.88 |
| 07/01/2025 15:28 | 2 | 15.88 |
| 07/01/2025 15:28 | 3 | 15.88 |
| 07/01/2025 15:28 | 2 | 15.88 |
| 07/01/2025 15:28 | 51 | 15.88 |
| 07/01/2025 15:28 | 47 | 15.88 |
| 07/01/2025 15:28 | 4 | 15.88 |
| 07/01/2025 15:28 | 900 | 15.88 |
| 07/01/2025 15:28 | 5 | 15.88 |
| 07/01/2025 15:28 | 48 | 15.88 |
| 07/01/2025 15:28 | 200 | 15.8636 |
| 07/01/2025 15:27 | 13 | 15.89 |
| 07/01/2025 15:27 | 94 | 15.89 |
| 07/01/2025 15:27 | 94 | 15.8741 |
| 07/01/2025 15:27 | 12 | 15.8914 |
| 07/01/2025 15:27 | 18 | 15.89 |
| 07/01/2025 15:27 | 13 | 15.89 |
| 07/01/2025 15:27 | 2 | 15.88 |
| 07/01/2025 15:27 | 6 | 15.88 |
| 07/01/2025 15:27 | 30 | 15.88 |
| 07/01/2025 15:27 | 1 | 15.89 |
| 07/01/2025 15:27 | 1 | 15.89 |
| 07/01/2025 15:27 | 100 | 15.89 |
| 07/01/2025 15:27 | 25 | 15.90 |
| 07/01/2025 15:27 | 21 | 15.89 |
| 07/01/2025 15:27 | 36 | 15.89 |
| 07/01/2025 15:27 | 5 | 15.89 |
| 07/01/2025 15:27 | 248 | 15.89 |
| 07/01/2025 15:27 | 75 | 15.90 |