Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.21
-0.05
(
-0.41% )
|
12.21
|
100 |
12.22
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 130357 | 12.21 |
| 09/28/2026 21:59 | 371 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 99 | 12.21 |
| 09/28/2026 21:59 | 1 | 12.21 |
| 09/28/2026 21:59 | 99 | 12.215 |
| 09/28/2026 21:59 | 1 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 15 | 12.22 |
| 09/28/2026 21:59 | 57 | 12.22 |
| 09/28/2026 21:59 | 36 | 12.22 |
| 09/28/2026 21:59 | 5 | 12.22 |
| 09/28/2026 21:59 | 24 | 12.22 |
| 09/28/2026 21:59 | 15 | 12.22 |
| 09/28/2026 21:59 | 29 | 12.22 |
| 09/28/2026 21:59 | 71 | 12.22 |
| 09/28/2026 21:59 | 10 | 12.22 |
| 09/28/2026 21:59 | 42 | 12.22 |
| 09/28/2026 21:59 | 25 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 7 | 12.22 |
| 09/28/2026 21:59 | 29 | 12.21 |
| 09/28/2026 21:59 | 2 | 12.21 |
| 09/28/2026 21:59 | 14 | 12.21 |
| 09/28/2026 21:59 | 13 | 12.21 |
| 09/28/2026 21:59 | 6 | 12.21 |
| 09/28/2026 21:59 | 280 | 12.21 |
| 09/28/2026 21:59 | 20 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 200 | 12.20 |
| 09/28/2026 21:59 | 100 | 12.20 |
| 09/28/2026 21:59 | 100 | 12.20 |
| 09/28/2026 21:59 | 1 | 12.20 |
| 09/28/2026 21:59 | 9 | 12.20 |
| 09/28/2026 21:59 | 5 | 12.20 |
| 09/28/2026 21:59 | 100 | 12.20 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 52 | 12.21 |
| 09/28/2026 21:59 | 48 | 12.21 |
| 09/28/2026 21:59 | 4 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 118 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 3 | 12.21 |
| 09/28/2026 21:59 | 31 | 12.21 |
| 09/28/2026 21:59 | 200 | 12.21 |
| 09/28/2026 21:59 | 2 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 62 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.205 |
| 09/28/2026 21:59 | 100 | 12.205 |
| 09/28/2026 21:59 | 395 | 12.205 |
| 09/28/2026 21:59 | 100 | 12.205 |
| 09/28/2026 21:59 | 3 | 12.21 |
| 09/28/2026 21:59 | 41 | 12.21 |
| 09/28/2026 21:59 | 89 | 12.21 |
| 09/28/2026 21:59 | 1 | 12.21 |
| 09/28/2026 21:59 | 15 | 12.22 |
| 09/28/2026 21:59 | 16 | 12.215 |
| 09/28/2026 21:59 | 90 | 12.215 |
| 09/28/2026 21:59 | 31 | 12.22 |
| 09/28/2026 21:59 | 262 | 12.22 |
| 09/28/2026 21:59 | 193 | 12.22 |
| 09/28/2026 21:59 | 140 | 12.22 |
| 09/28/2026 21:59 | 40 | 12.22 |
| 09/28/2026 21:59 | 900 | 12.22 |
| 09/28/2026 21:59 | 30 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 72 | 12.23 |
| 09/28/2026 21:59 | 96 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 80 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 96 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 59 | 12.23 |
| 09/28/2026 21:59 | 136 | 12.235 |
| 09/28/2026 21:59 | 100 | 12.235 |
| 09/28/2026 21:59 | 200 | 12.235 |
| 09/28/2026 21:59 | 41 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 200 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 136 | 12.23 |
| 09/28/2026 21:59 | 1 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:58 | 77 | 12.24 |
| 09/28/2026 21:58 | 9 | 12.24 |
| 09/28/2026 21:58 | 32 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 89 | 12.24 |
| 09/28/2026 21:58 | 3 | 12.24 |
| 09/28/2026 21:58 | 104 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 9 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 212 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 40 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 101 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 86 | 12.23 |
| 09/28/2026 21:58 | 11 | 12.22 |
| 09/28/2026 21:58 | 11 | 12.22 |
| 09/28/2026 21:58 | 14 | 12.23 |
| 09/28/2026 21:58 | 81 | 12.22 |
| 09/28/2026 21:58 | 6 | 12.22 |
| 09/28/2026 21:58 | 99 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 86 | 12.22 |
| 09/28/2026 21:58 | 14 | 12.22 |
| 09/28/2026 21:58 | 10 | 12.21 |
| 09/28/2026 21:58 | 60 | 12.22 |
| 09/28/2026 21:58 | 1 | 12.22 |
| 09/28/2026 21:58 | 20 | 12.22 |
| 09/28/2026 21:58 | 20 | 12.22 |
| 09/28/2026 21:58 | 148 | 12.23 |
| 09/28/2026 21:58 | 162 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 93 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 45 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 48 | 12.23 |
| 09/28/2026 21:58 | 45 | 12.23 |
| 09/28/2026 21:58 | 10 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 400 | 12.23 |
| 09/28/2026 21:58 | 1107 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 400 | 12.23 |
| 09/28/2026 21:58 | 68 | 12.23 |
| 09/28/2026 21:58 | 43 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 4 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 251 | 12.23 |
| 09/28/2026 21:58 | 73 | 12.23 |
| 09/28/2026 21:58 | 69 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 4 | 12.23 |
| 09/28/2026 21:58 | 4 | 12.23 |
| 09/28/2026 21:58 | 68 | 12.23 |
| 09/28/2026 21:58 | 400 | 12.23 |
| 09/28/2026 21:58 | 22 | 12.23 |
| 09/28/2026 21:58 | 12 | 12.23 |
| 09/28/2026 21:58 | 16 | 12.23 |
| 09/28/2026 21:58 | 1 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 28 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 72 | 12.23 |
| 09/28/2026 21:58 | 28 | 12.23 |
| 09/28/2026 21:58 | 37 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 95 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 57 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 39 | 12.23 |
| 09/28/2026 21:58 | 76 | 12.23 |
| 09/28/2026 21:58 | 43 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.225 |
| 09/28/2026 21:58 | 6 | 12.22 |
| 09/28/2026 21:57 | 13 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.225 |
| 09/28/2026 21:57 | 100 | 12.225 |
| 09/28/2026 21:57 | 13 | 12.22 |
| 09/28/2026 21:57 | 12 | 12.22 |
| 09/28/2026 21:57 | 8 | 12.22 |
| 09/28/2026 21:57 | 3 | 12.22 |
| 09/28/2026 21:57 | 16 | 12.22 |
| 09/28/2026 21:57 | 11 | 12.22 |
| 09/28/2026 21:57 | 45 | 12.22 |
| 09/28/2026 21:57 | 81 | 12.22 |
| 09/28/2026 21:57 | 19 | 12.22 |
| 09/28/2026 21:57 | 198 | 12.22 |
| 09/28/2026 21:57 | 2 | 12.22 |
| 09/28/2026 21:57 | 50 | 12.225 |
| 09/28/2026 21:57 | 50 | 12.225 |
| 09/28/2026 21:57 | 50 | 12.225 |
| 09/28/2026 21:57 | 43 | 12.23 |
| 09/28/2026 21:57 | 400 | 12.225 |
| 09/28/2026 21:57 | 3 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 60 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 49 | 12.23 |
| 09/28/2026 21:57 | 51 | 12.23 |
| 09/28/2026 21:57 | 40 | 12.23 |
| 09/28/2026 21:57 | 60 | 12.23 |
| 09/28/2026 21:57 | 56 | 12.22 |
| 09/28/2026 21:57 | 144 | 12.22 |
| 09/28/2026 21:57 | 76 | 12.22 |
| 09/28/2026 21:57 | 44 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 16 | 12.22 |
| 09/28/2026 21:57 | 36 | 12.22 |
| 09/28/2026 21:57 | 40 | 12.22 |
| 09/28/2026 21:57 | 40 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 62 | 12.22 |
| 09/28/2026 21:57 | 36 | 12.22 |
| 09/28/2026 21:57 | 25 | 12.22 |
| 09/28/2026 21:57 | 300 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 65 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 31 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 37 | 12.21 |
| 09/28/2026 21:57 | 22 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 78 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 50 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 80 | 12.21 |
| 09/28/2026 21:56 | 200 | 12.21 |
| 09/28/2026 21:56 | 15 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 15 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 200 | 12.20 |
| 09/28/2026 21:56 | 35 | 12.20 |
| 09/28/2026 21:56 | 65 | 12.20 |
| 09/28/2026 21:55 | 55 | 12.20 |
| 09/28/2026 21:55 | 44 | 12.20 |
| 09/28/2026 21:55 | 44 | 12.20 |
| 09/28/2026 21:55 | 6 | 12.20 |
| 09/28/2026 21:55 | 1 | 12.20 |
| 09/28/2026 21:55 | 122 | 12.20 |
| 09/28/2026 21:55 | 5 | 12.20 |
| 09/28/2026 21:55 | 12 | 12.20 |
| 09/28/2026 21:55 | 100 | 12.20 |
| 09/28/2026 21:55 | 87 | 12.19 |
| 09/28/2026 21:55 | 13 | 12.19 |
| 09/28/2026 21:55 | 87 | 12.19 |
| 09/28/2026 21:55 | 54 | 12.19 |
| 09/28/2026 21:55 | 200 | 12.19 |
| 09/28/2026 21:55 | 100 | 12.19 |
| 09/28/2026 21:55 | 5 | 12.19 |
| 09/28/2026 21:55 | 20 | 12.19 |
| 09/28/2026 21:55 | 100 | 12.19 |
| 09/28/2026 21:55 | 200 | 12.19 |
| 09/28/2026 21:55 | 100 | 12.19 |
| 09/28/2026 21:55 | 100 | 12.19 |
| 09/28/2026 21:55 | 87 | 12.19 |
| 09/28/2026 21:54 | 35 | 12.19 |
| 09/28/2026 21:54 | 13 | 12.20 |
| 09/28/2026 21:54 | 18 | 12.20 |
| 09/28/2026 21:54 | 69 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.20 |
| 09/28/2026 21:54 | 800 | 12.20 |
| 09/28/2026 21:54 | 17 | 12.20 |
| 09/28/2026 21:54 | 12 | 12.20 |
| 09/28/2026 21:54 | 12 | 12.20 |
| 09/28/2026 21:54 | 12 | 12.20 |
| 09/28/2026 21:53 | 4 | 12.205 |
| 09/28/2026 21:53 | 4 | 12.205 |
| 09/28/2026 21:53 | 6 | 12.205 |
| 09/28/2026 21:52 | 100 | 12.20 |
| 09/28/2026 21:52 | 100 | 12.20 |
| 09/28/2026 21:52 | 80 | 12.20 |
| 09/28/2026 21:52 | 2 | 12.20 |
| 09/28/2026 21:52 | 100 | 12.20 |
| 09/28/2026 21:52 | 18 | 12.20 |
| 09/28/2026 21:52 | 80 | 12.19 |
| 09/28/2026 21:52 | 1 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 173 | 12.19 |
| 09/28/2026 21:52 | 200 | 12.19 |
| 09/28/2026 21:52 | 73 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 50 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 2 | 12.19 |
| 09/28/2026 21:51 | 120 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 86 | 12.19 |
| 09/28/2026 21:51 | 14 | 12.19 |
| 09/28/2026 21:50 | 100 | 12.18 |
| 09/28/2026 21:50 | 100 | 12.18 |
| 09/28/2026 21:50 | 100 | 12.18 |
| 09/28/2026 21:50 | 1 | 12.18 |
| 09/28/2026 21:50 | 3 | 12.18 |
| 09/28/2026 21:50 | 100 | 12.18 |
| 09/28/2026 21:50 | 100 | 12.18 |
| 09/28/2026 21:50 | 100 | 12.18 |
| 09/28/2026 21:50 | 100 | 12.18 |
| 09/28/2026 21:49 | 70 | 12.17 |
| 09/28/2026 21:48 | 19 | 12.17 |
| 09/28/2026 21:48 | 75 | 12.17 |
| 09/28/2026 21:48 | 25 | 12.17 |
| 09/28/2026 21:48 | 100 | 12.17 |
| 09/28/2026 21:48 | 100 | 12.17 |
| 09/28/2026 21:48 | 182 | 12.18 |
| 09/28/2026 21:48 | 18 | 12.18 |
| 09/28/2026 21:48 | 200 | 12.18 |
| 09/28/2026 21:48 | 18 | 12.18 |
| 09/28/2026 21:48 | 200 | 12.18 |
| 09/28/2026 21:48 | 100 | 12.185 |
| 09/28/2026 21:48 | 200 | 12.185 |
| 09/28/2026 21:47 | 88 | 12.19 |
| 09/28/2026 21:46 | 15 | 12.18 |
| 09/28/2026 21:46 | 100 | 12.18 |
| 09/28/2026 21:46 | 108 | 12.18 |
| 09/28/2026 21:46 | 100 | 12.18 |
| 09/28/2026 21:46 | 77 | 12.18 |
| 09/28/2026 21:46 | 23 | 12.18 |
| 09/28/2026 21:46 | 5 | 12.18 |
| 09/28/2026 21:46 | 2 | 12.18 |
| 09/28/2026 21:44 | 2 | 12.17 |
| 09/28/2026 21:44 | 39 | 12.17 |
| 09/28/2026 21:44 | 86 | 12.17 |
| 09/28/2026 21:44 | 14 | 12.17 |
| 09/28/2026 21:44 | 100 | 12.16 |
| 09/28/2026 21:44 | 100 | 12.16 |
| 09/28/2026 21:44 | 1 | 12.16 |
| 09/28/2026 21:44 | 161 | 12.16 |
| 09/28/2026 21:44 | 125 | 12.16 |
| 09/28/2026 21:44 | 100 | 12.16 |
| 09/28/2026 21:44 | 100 | 12.15 |
| 09/28/2026 21:43 | 100 | 12.16 |
| 09/28/2026 21:42 | 100 | 12.15 |
| 09/28/2026 21:42 | 100 | 12.15 |
| 09/28/2026 21:42 | 26 | 12.15 |
| 09/28/2026 21:42 | 100 | 12.15 |
| 09/28/2026 21:42 | 74 | 12.15 |
| 09/28/2026 21:42 | 3 | 12.15 |
| 09/28/2026 21:42 | 22 | 12.15 |
| 09/28/2026 21:42 | 100 | 12.15 |
| 09/28/2026 21:42 | 100 | 12.15 |
| 09/28/2026 21:42 | 100 | 12.15 |
| 09/28/2026 21:42 | 1 | 12.15 |
| 09/28/2026 21:41 | 15 | 12.13 |
| 09/28/2026 21:41 | 85 | 12.14 |
| 09/28/2026 21:41 | 100 | 12.14 |
| 09/28/2026 21:40 | 7 | 12.15 |
| 09/28/2026 21:40 | 100 | 12.14 |
| 09/28/2026 21:40 | 44 | 12.14 |
| 09/28/2026 21:40 | 100 | 12.14 |
| 09/28/2026 21:40 | 42 | 12.14 |
| 09/28/2026 21:40 | 44 | 12.14 |
| 09/28/2026 21:40 | 32 | 12.14 |
| 09/28/2026 21:40 | 100 | 12.14 |
| 09/28/2026 21:40 | 100 | 12.14 |
| 09/28/2026 21:40 | 100 | 12.14 |
| 09/28/2026 21:40 | 100 | 12.14 |
| 09/28/2026 21:40 | 100 | 12.14 |
| 09/28/2026 21:34 | 61 | 12.15 |
| 09/28/2026 21:34 | 50 | 12.15 |
| 09/28/2026 21:34 | 61 | 12.16 |
| 09/28/2026 21:34 | 200 | 12.15 |
| 09/28/2026 21:34 | 20 | 12.15 |
| 09/28/2026 21:33 | 47 | 12.15 |
| 09/28/2026 21:33 | 53 | 12.15 |
| 09/28/2026 21:33 | 36 | 12.15 |
| 09/28/2026 21:33 | 5 | 12.15 |
| 09/28/2026 21:33 | 100 | 12.15 |
| 09/28/2026 21:33 | 37 | 12.15 |
| 09/28/2026 21:33 | 100 | 12.15 |
| 09/28/2026 21:33 | 100 | 12.15 |
| 09/28/2026 21:33 | 100 | 12.15 |
| 09/28/2026 21:33 | 100 | 12.15 |
| 09/28/2026 21:32 | 3 | 12.17 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 37 | 12.16 |
| 09/28/2026 21:32 | 60 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 20 | 12.15 |
| 09/28/2026 21:30 | 120 | 12.14 |
| 09/28/2026 21:30 | 100 | 12.14 |
| 09/28/2026 21:30 | 100 | 12.14 |
| 09/28/2026 21:30 | 120 | 12.14 |
| 09/28/2026 21:30 | 200 | 12.13 |
| 09/28/2026 21:30 | 100 | 12.13 |
| 09/28/2026 21:30 | 100 | 12.145 |
| 09/28/2026 21:30 | 7 | 12.14 |
| 09/28/2026 21:30 | 1 | 12.14 |
| 09/28/2026 21:30 | 1 | 12.14 |
| 09/28/2026 21:30 | 200 | 12.14 |
| 09/28/2026 21:30 | 60 | 12.14 |
| 09/28/2026 21:30 | 88 | 12.14 |
| 09/28/2026 21:30 | 12 | 12.14 |
| 09/28/2026 21:28 | 60 | 12.13 |
| 09/28/2026 21:23 | 100 | 12.13 |
| 09/28/2026 21:23 | 2 | 12.13 |
| 09/28/2026 21:19 | 100 | 12.11 |
| 09/28/2026 21:19 | 100 | 12.11 |
| 09/28/2026 21:19 | 160 | 12.11 |
| 09/28/2026 21:19 | 50 | 12.10 |
| 09/28/2026 21:19 | 50 | 12.10 |
| 09/28/2026 21:19 | 50 | 12.10 |
| 09/28/2026 21:19 | 200 | 12.09 |
| 09/28/2026 21:19 | 100 | 12.09 |
| 09/28/2026 21:19 | 100 | 12.09 |
| 09/28/2026 21:18 | 100 | 12.08 |
| 09/28/2026 21:18 | 81 | 12.08 |
| 09/28/2026 21:17 | 90 | 12.09 |
| 09/28/2026 21:17 | 100 | 12.09 |
| 09/28/2026 21:17 | 5 | 12.09 |
| 09/28/2026 21:17 | 74 | 12.08 |
| 09/28/2026 21:17 | 126 | 12.08 |
| 09/28/2026 21:17 | 100 | 12.08 |
| 09/28/2026 21:17 | 100 | 12.08 |
| 09/28/2026 21:17 | 60 | 12.08 |
| 09/28/2026 21:17 | 100 | 12.08 |
| 09/28/2026 21:15 | 60 | 12.07 |
| 09/28/2026 21:15 | 20 | 12.07 |
| 09/28/2026 21:14 | 200 | 12.09 |
| 09/28/2026 21:14 | 1 | 12.09 |
| 09/28/2026 21:14 | 100 | 12.09 |
| 09/28/2026 21:13 | 58 | 12.08 |
| 09/28/2026 21:13 | 42 | 12.08 |
| 09/28/2026 21:13 | 100 | 12.08 |
| 09/28/2026 21:13 | 36 | 12.08 |
| 09/28/2026 21:12 | 100 | 12.09 |
| 09/28/2026 21:12 | 100 | 12.09 |
| 09/28/2026 21:12 | 100 | 12.09 |
| 09/28/2026 21:09 | 3 | 12.11 |
| 09/28/2026 21:09 | 100 | 12.09 |
| 09/28/2026 21:09 | 100 | 12.09 |
| 09/28/2026 21:09 | 100 | 12.09 |
| 09/28/2026 21:09 | 100 | 12.09 |
| 09/28/2026 21:06 | 100 | 12.10 |
| 09/28/2026 21:05 | 9 | 12.11 |
| 09/28/2026 21:05 | 5 | 12.11 |
| 09/28/2026 21:04 | 1 | 12.10 |
| 09/28/2026 21:04 | 100 | 12.10 |
| 09/28/2026 21:04 | 5 | 12.10 |
| 09/28/2026 21:04 | 100 | 12.10 |
| 09/28/2026 21:04 | 30 | 12.09 |
| 09/28/2026 21:04 | 50 | 12.09 |
| 09/28/2026 21:03 | 100 | 12.09 |
| 09/28/2026 21:03 | 7 | 12.09 |
| 09/28/2026 21:01 | 13 | 12.09 |
| 09/28/2026 20:57 | 26 | 12.08 |
| 09/28/2026 20:56 | 200 | 12.08 |
| 09/28/2026 20:56 | 100 | 12.08 |
| 09/28/2026 20:56 | 28 | 12.08 |
| 09/28/2026 20:56 | 17 | 12.08 |
| 09/28/2026 20:56 | 41 | 12.08 |
| 09/28/2026 20:56 | 14 | 12.08 |
| 09/28/2026 20:56 | 44 | 12.08 |
| 09/28/2026 20:56 | 41 | 12.08 |
| 09/28/2026 20:56 | 28 | 12.08 |
| 09/28/2026 20:56 | 100 | 12.09 |
| 09/28/2026 20:56 | 20 | 12.09 |
| 09/28/2026 20:56 | 4 | 12.09 |
| 09/28/2026 20:56 | 100 | 12.09 |
| 09/28/2026 20:56 | 10 | 12.09 |
| 09/28/2026 20:48 | 62 | 12.11 |
| 09/28/2026 20:48 | 36 | 12.12 |
| 09/28/2026 20:48 | 1 | 12.12 |
| 09/28/2026 20:48 | 36 | 12.12 |
| 09/28/2026 20:48 | 2 | 12.12 |
| 09/28/2026 20:48 | 5 | 12.12 |
| 09/28/2026 20:48 | 100 | 12.12 |
| 09/28/2026 20:48 | 60 | 12.12 |
| 09/28/2026 20:48 | 100 | 12.11 |
| 09/28/2026 20:48 | 100 | 12.11 |
| 09/28/2026 20:48 | 100 | 12.11 |
| 09/28/2026 20:48 | 100 | 12.11 |
| 09/28/2026 20:48 | 60 | 12.11 |
| 09/28/2026 20:48 | 10 | 12.11 |
| 09/28/2026 20:47 | 24 | 12.11 |
| 09/28/2026 20:45 | 10 | 12.10 |
| 09/28/2026 20:41 | 50 | 12.10 |
| 09/28/2026 20:41 | 43 | 12.10 |
| 09/28/2026 20:41 | 8 | 12.10 |
| 09/28/2026 20:40 | 42 | 12.10 |
| 09/28/2026 20:38 | 82 | 12.11 |
| 09/28/2026 20:38 | 100 | 12.11 |
| 09/28/2026 20:38 | 25 | 12.13 |
| 09/28/2026 20:35 | 2 | 12.12 |
| 09/28/2026 20:34 | 100 | 12.12 |
| 09/28/2026 20:34 | 100 | 12.12 |
| 09/28/2026 20:34 | 2 | 12.11 |
| 09/28/2026 20:34 | 2 | 12.12 |
| 09/28/2026 20:32 | 1 | 12.13 |
| 09/28/2026 20:32 | 18 | 12.14 |
| 09/28/2026 20:29 | 172 | 12.16 |
| 09/28/2026 20:28 | 60 | 12.14 |
| 09/28/2026 20:28 | 5 | 12.14 |
| 09/28/2026 20:28 | 2 | 12.15 |
| 09/28/2026 20:28 | 30 | 12.16 |
| 09/28/2026 20:28 | 10 | 12.16 |
| 09/28/2026 20:28 | 2 | 12.17 |
| 09/28/2026 20:28 | 2 | 12.18 |
| 09/28/2026 20:28 | 53 | 12.19 |
| 09/28/2026 20:28 | 100 | 12.19 |
| 09/28/2026 20:28 | 18 | 12.19 |
| 09/28/2026 20:28 | 8 | 12.19 |
| 09/28/2026 20:28 | 2 | 12.19 |
| 09/28/2026 20:28 | 5 | 12.20 |
| 09/28/2026 20:28 | 43 | 12.20 |
| 09/28/2026 20:26 | 57 | 12.20 |
| 09/28/2026 20:26 | 8 | 12.20 |
| 09/28/2026 20:26 | 2 | 12.20 |
| 09/28/2026 20:19 | 25 | 12.22 |
| 09/28/2026 20:14 | 154 | 12.21 |
| 09/28/2026 20:14 | 46 | 12.21 |
| 09/28/2026 20:14 | 21 | 12.21 |
| 09/28/2026 20:14 | 1 | 12.21 |
| 09/28/2026 20:14 | 60 | 12.21 |
| 09/28/2026 20:14 | 100 | 12.21 |
| 09/28/2026 20:12 | 28 | 12.21 |
| 09/28/2026 20:12 | 23 | 12.21 |
| 09/28/2026 20:12 | 10 | 12.21 |
| 09/28/2026 20:12 | 37 | 12.21 |
| 09/28/2026 20:12 | 58 | 12.21 |
| 09/28/2026 20:12 | 4 | 12.21 |
| 09/28/2026 20:12 | 1 | 12.21 |
| 09/28/2026 20:11 | 76 | 12.22 |
| 09/28/2026 20:10 | 24 | 12.22 |
| 09/28/2026 20:10 | 18 | 12.22 |
| 09/28/2026 20:10 | 18 | 12.22 |
| 09/28/2026 20:08 | 13 | 12.23 |
| 09/28/2026 20:06 | 2 | 12.23 |
| 09/28/2026 20:03 | 21 | 12.25 |
| 09/28/2026 20:01 | 20 | 12.25 |
| 09/28/2026 20:01 | 50 | 12.25 |
| 09/28/2026 20:01 | 25 | 12.25 |
| 09/28/2026 19:59 | 23 | 12.24 |
| 09/28/2026 19:59 | 10 | 12.24 |
| 09/28/2026 19:58 | 3 | 12.24 |
| 09/28/2026 19:58 | 21 | 12.24 |
| 09/28/2026 19:56 | 120 | 12.26 |
| 09/28/2026 19:56 | 3 | 12.26 |
| 09/28/2026 19:56 | 100 | 12.25 |
| 09/28/2026 19:56 | 22 | 12.25 |
| 09/28/2026 19:56 | 100 | 12.25 |
| 09/28/2026 19:55 | 10 | 12.22 |
| 09/28/2026 19:55 | 10 | 12.22 |
| 09/28/2026 19:55 | 90 | 12.22 |
| 09/28/2026 19:55 | 5 | 12.22 |
| 09/28/2026 19:55 | 20 | 12.23 |
| 09/28/2026 19:52 | 25 | 12.25 |
| 09/28/2026 19:49 | 7 | 12.23 |
| 09/28/2026 19:49 | 100 | 12.23 |
| 09/28/2026 19:49 | 45 | 12.23 |
| 09/28/2026 19:49 | 100 | 12.23 |
| 09/28/2026 19:47 | 131 | 12.22 |
| 09/28/2026 19:47 | 69 | 12.22 |
| 09/28/2026 19:47 | 31 | 12.22 |
| 09/28/2026 19:46 | 2 | 12.21 |
| 09/28/2026 19:45 | 2 | 12.22 |
| 09/28/2026 19:45 | 9 | 12.22 |
| 09/28/2026 19:45 | 100 | 12.21 |
| 09/28/2026 19:45 | 100 | 12.21 |
| 09/28/2026 19:45 | 100 | 12.22 |
| 09/28/2026 19:45 | 50 | 12.20 |
| 09/28/2026 19:45 | 100 | 12.20 |
| 09/28/2026 19:45 | 100 | 12.20 |
| 09/28/2026 19:45 | 100 | 12.20 |
| 09/28/2026 19:45 | 36 | 12.18 |
| 09/28/2026 19:45 | 9 | 12.18 |
| 09/28/2026 19:45 | 1 | 12.17 |
| 09/28/2026 19:45 | 100 | 12.17 |
| 09/28/2026 19:45 | 100 | 12.17 |
| 09/28/2026 19:45 | 5 | 12.17 |
| 09/28/2026 19:43 | 18 | 12.16 |
| 09/28/2026 19:41 | 20 | 12.15 |
| 09/28/2026 19:39 | 100 | 12.15 |
| 09/28/2026 19:39 | 100 | 12.15 |
| 09/28/2026 19:39 | 100 | 12.15 |
| 09/28/2026 19:36 | 60 | 12.14 |
| 09/28/2026 19:36 | 100 | 12.14 |
| 09/28/2026 19:36 | 100 | 12.14 |
| 09/28/2026 19:36 | 100 | 12.14 |
| 09/28/2026 19:36 | 32 | 12.14 |
| 09/28/2026 19:36 | 10 | 12.14 |
| 09/28/2026 19:31 | 100 | 12.16 |
| 09/28/2026 19:31 | 100 | 12.16 |
| 09/28/2026 19:31 | 100 | 12.15 |
| 09/28/2026 19:20 | 2 | 12.13 |
| 09/28/2026 19:20 | 30 | 12.13 |
| 09/28/2026 19:20 | 10 | 12.13 |
| 09/28/2026 19:18 | 7 | 12.14 |
| 09/28/2026 19:18 | 100 | 12.14 |
| 09/28/2026 19:17 | 20 | 12.15 |
| 09/28/2026 19:17 | 100 | 12.15 |
| 09/28/2026 19:16 | 100 | 12.16 |
| 09/28/2026 19:16 | 100 | 12.15 |
| 09/28/2026 19:16 | 100 | 12.15 |
| 09/28/2026 19:15 | 175 | 12.14 |
| 09/28/2026 19:15 | 25 | 12.14 |
| 09/28/2026 19:15 | 9 | 12.13 |
| 09/28/2026 19:15 | 100 | 12.12 |
| 09/28/2026 19:13 | 60 | 12.10 |
| 09/28/2026 19:13 | 1 | 12.10 |
| 09/28/2026 19:13 | 10 | 12.11 |
| 09/28/2026 19:13 | 10 | 12.11 |
| 09/28/2026 19:12 | 100 | 12.13 |
| 09/28/2026 19:12 | 100 | 12.13 |
| 09/28/2026 19:12 | 100 | 12.12 |
| 09/28/2026 19:12 | 4 | 12.12 |
| 09/28/2026 19:11 | 100 | 12.105 |
| 09/28/2026 19:11 | 100 | 12.10 |
| 09/28/2026 19:11 | 37 | 12.10 |
| 09/28/2026 19:11 | 2 | 12.09 |
| 09/28/2026 19:11 | 1 | 12.08 |
| 09/28/2026 19:11 | 200 | 12.06 |
| 09/28/2026 19:08 | 100 | 12.04 |
| 09/28/2026 19:08 | 28 | 12.04 |
| 09/28/2026 19:08 | 58 | 12.04 |
| 09/28/2026 19:08 | 18 | 12.04 |
| 09/28/2026 19:06 | 25 | 12.06 |
| 09/28/2026 19:02 | 20 | 12.05 |
| 09/28/2026 19:00 | 6 | 12.05 |
| 09/28/2026 19:00 | 50 | 12.05 |
| 09/28/2026 18:59 | 43 | 12.05 |
| 09/28/2026 18:54 | 43 | 12.05 |
| 09/28/2026 18:54 | 8 | 12.05 |
| 09/28/2026 18:52 | 50 | 12.03 |
| 09/28/2026 18:52 | 50 | 12.03 |
| 09/28/2026 18:48 | 1 | 12.03 |
| 09/28/2026 18:45 | 5 | 12.06 |
| 09/28/2026 18:45 | 100 | 12.05 |
| 09/28/2026 18:45 | 100 | 12.05 |
| 09/28/2026 18:44 | 100 | 12.04 |
| 09/28/2026 18:44 | 35 | 12.04 |
| 09/28/2026 18:44 | 1 | 12.02 |
| 09/28/2026 18:44 | 100 | 12.02 |
| 09/28/2026 18:44 | 100 | 12.02 |
| 09/28/2026 18:44 | 10 | 12.02 |
| 09/28/2026 18:44 | 24 | 12.02 |
| 09/28/2026 18:44 | 76 | 12.02 |
| 09/28/2026 18:44 | 100 | 12.02 |
| 09/28/2026 18:43 | 100 | 12.02 |
| 09/28/2026 18:41 | 94 | 12.02 |
| 09/28/2026 18:41 | 6 | 12.02 |
| 09/28/2026 18:41 | 89 | 12.02 |
| 09/28/2026 18:41 | 11 | 12.02 |
| 09/28/2026 18:41 | 100 | 12.02 |
| 09/28/2026 18:41 | 100 | 12.02 |
| 09/28/2026 18:41 | 100 | 12.02 |
| 09/28/2026 18:38 | 10 | 12.02 |
| 09/28/2026 18:38 | 2 | 12.02 |
| 09/28/2026 18:35 | 50 | 12.03 |
| 09/28/2026 18:35 | 50 | 12.03 |
| 09/28/2026 18:35 | 1 | 12.03 |
| 09/28/2026 18:35 | 500 | 12.03 |
| 09/28/2026 18:34 | 1 | 12.04 |
| 09/28/2026 18:32 | 58 | 12.05 |
| 09/28/2026 18:32 | 10 | 12.05 |
| 09/28/2026 18:32 | 10 | 12.05 |
| 09/28/2026 18:26 | 36 | 12.08 |
| 09/28/2026 18:26 | 64 | 12.08 |
| 09/28/2026 18:26 | 4 | 12.08 |
| 09/28/2026 18:26 | 1067 | 12.08 |
| 09/28/2026 18:26 | 1635 | 12.08 |
| 09/28/2026 18:26 | 1649 | 12.08 |
| 09/28/2026 18:26 | 1649 | 12.08 |
| 09/28/2026 18:26 | 100 | 12.07 |
| 09/28/2026 18:26 | 60 | 12.06 |
| 09/28/2026 18:25 | 6 | 12.06 |
| 09/28/2026 18:25 | 2 | 12.06 |
| 09/28/2026 18:25 | 1 | 12.06 |
| 09/28/2026 18:25 | 1 | 12.06 |
| 09/28/2026 18:25 | 1 | 12.045 |
| 09/28/2026 18:24 | 53 | 12.04 |
| 09/28/2026 18:24 | 100 | 12.05 |
| 09/28/2026 18:24 | 10 | 12.05 |
| 09/28/2026 18:24 | 50 | 12.04 |
| 09/28/2026 18:24 | 50 | 12.04 |
| 09/28/2026 18:24 | 50 | 12.04 |
| 09/28/2026 18:24 | 100 | 12.04 |
| 09/28/2026 18:24 | 1 | 12.04 |
| 09/28/2026 18:24 | 10 | 12.03 |
| 09/28/2026 18:23 | 75 | 12.03 |
| 09/28/2026 18:23 | 10 | 12.03 |
| 09/28/2026 18:23 | 10 | 12.03 |
| 09/28/2026 18:23 | 500 | 12.03 |
| 09/28/2026 18:21 | 1 | 12.04 |
| 09/28/2026 18:21 | 100 | 12.05 |
| 09/28/2026 18:21 | 20 | 12.05 |
| 09/28/2026 18:21 | 36 | 12.05 |
| 09/28/2026 18:21 | 30 | 12.05 |
| 09/28/2026 18:21 | 100 | 12.05 |
| 09/28/2026 18:21 | 100 | 12.07 |
| 09/28/2026 18:20 | 100 | 12.07 |
| 09/28/2026 18:20 | 10 | 12.055 |
| 09/28/2026 18:20 | 72 | 12.05 |
| 09/28/2026 18:20 | 100 | 12.05 |
| 09/28/2026 18:20 | 20 | 12.04 |
| 09/28/2026 18:18 | 4 | 12.04 |
| 09/28/2026 18:18 | 20 | 12.04 |
| 09/28/2026 18:17 | 11 | 12.05 |
| 09/28/2026 18:17 | 5 | 12.06 |
| 09/28/2026 18:17 | 300 | 12.06 |
| 09/28/2026 18:16 | 300 | 12.05 |
| 09/28/2026 18:16 | 100 | 12.03 |
| 09/28/2026 18:16 | 100 | 12.03 |
| 09/28/2026 18:16 | 100 | 12.03 |
| 09/28/2026 18:16 | 200 | 12.02 |
| 09/28/2026 18:16 | 100 | 12.02 |
| 09/28/2026 18:16 | 100 | 12.02 |
| 09/28/2026 18:16 | 20 | 12.02 |
| 09/28/2026 18:16 | 10 | 12.02 |
| 09/28/2026 18:16 | 100 | 12.02 |
| 09/28/2026 18:16 | 400 | 12.01 |
| 09/28/2026 18:16 | 300 | 12.01 |
| 09/28/2026 18:16 | 100 | 12.01 |
| 09/28/2026 18:16 | 1 | 12.01 |
| 09/28/2026 18:14 | 100 | 12.00 |
| 09/28/2026 18:14 | 100 | 12.00 |
| 09/28/2026 18:14 | 42 | 12.00 |
| 09/28/2026 18:14 | 4 | 12.00 |
| 09/28/2026 18:14 | 20 | 12.00 |
| 09/28/2026 18:13 | 50 | 12.02 |
| 09/28/2026 18:13 | 50 | 12.02 |
| 09/28/2026 18:13 | 1 | 12.02 |
| 09/28/2026 18:13 | 36 | 12.02 |
| 09/28/2026 18:13 | 99 | 12.02 |
| 09/28/2026 18:13 | 10 | 12.02 |
| 09/28/2026 18:12 | 16 | 12.03 |
| 09/28/2026 18:12 | 100 | 12.03 |
| 09/28/2026 18:12 | 100 | 12.03 |
| 09/28/2026 18:12 | 50 | 12.035 |
| 09/28/2026 18:12 | 50 | 12.035 |
| 09/28/2026 18:12 | 13 | 12.03 |
| 09/28/2026 18:12 | 100 | 12.03 |
| 09/28/2026 18:12 | 50 | 12.03 |
| 09/28/2026 18:12 | 50 | 12.03 |
| 09/28/2026 18:12 | 50 | 12.04 |
| 09/28/2026 18:12 | 50 | 12.04 |
| 09/28/2026 18:12 | 50 | 12.04 |
| 09/28/2026 18:12 | 50 | 12.04 |
| 09/28/2026 18:12 | 2 | 12.01 |
| 09/28/2026 18:12 | 100 | 12.01 |
| 09/28/2026 18:12 | 100 | 12.00 |
| 09/28/2026 18:08 | 1 | 11.99 |
| 09/28/2026 18:06 | 1 | 11.98 |
| 09/28/2026 18:06 | 16 | 11.98 |
| 09/28/2026 18:06 | 84 | 11.98 |
| 09/28/2026 18:06 | 33 | 11.98 |
| 09/28/2026 18:06 | 50 | 11.98 |
| 09/28/2026 18:06 | 17 | 11.98 |
| 09/28/2026 18:06 | 100 | 11.98 |
| 09/28/2026 18:06 | 12 | 11.98 |
| 09/28/2026 18:06 | 100 | 11.98 |
| 09/28/2026 18:06 | 5 | 11.98 |
| 09/28/2026 18:05 | 100 | 11.97 |
| 09/28/2026 18:03 | 100 | 11.96 |
| 09/28/2026 18:03 | 10 | 11.96 |
| 09/28/2026 17:59 | 4 | 11.97 |
| 09/28/2026 17:59 | 12 | 11.96 |
| 09/28/2026 17:56 | 100 | 11.97 |
| 09/28/2026 17:55 | 60 | 11.96 |
| 09/28/2026 17:55 | 40 | 11.96 |
| 09/28/2026 17:55 | 60 | 11.96 |
| 09/28/2026 17:55 | 49 | 11.96 |
| 09/28/2026 17:55 | 39 | 11.97 |
| 09/28/2026 17:55 | 13 | 11.97 |
| 09/28/2026 17:54 | 100 | 11.96 |
| 09/28/2026 17:53 | 1 | 11.955 |
| 09/28/2026 17:53 | 78 | 11.965 |
| 09/28/2026 17:51 | 15 | 11.97 |
| 09/28/2026 17:51 | 60 | 11.96 |
| 09/28/2026 17:42 | 17 | 11.96 |
| 09/28/2026 17:42 | 100 | 11.96 |
| 09/28/2026 17:42 | 100 | 11.95 |
| 09/28/2026 17:41 | 89 | 11.96 |
| 09/28/2026 17:41 | 93 | 11.96 |
| 09/28/2026 17:41 | 17 | 11.96 |
| 09/28/2026 17:41 | 10 | 11.96 |
| 09/28/2026 17:41 | 100 | 11.96 |
| 09/28/2026 17:40 | 100 | 11.96 |
| 09/28/2026 17:40 | 20 | 11.95 |
| 09/28/2026 17:40 | 32 | 11.95 |
| 09/28/2026 17:40 | 47 | 11.95 |
| 09/28/2026 17:40 | 10 | 11.95 |
| 09/28/2026 17:39 | 2 | 11.98 |
| 09/28/2026 17:38 | 100 | 11.97 |
| 09/28/2026 17:38 | 100 | 11.97 |
| 09/28/2026 17:38 | 7 | 11.97 |
| 09/28/2026 17:38 | 120 | 11.97 |
| 09/28/2026 17:37 | 100 | 11.96 |
| 09/28/2026 17:37 | 100 | 11.96 |
| 09/28/2026 17:37 | 2 | 11.96 |
| 09/28/2026 17:37 | 100 | 11.96 |
| 09/28/2026 17:37 | 99 | 11.96 |
| 09/28/2026 17:37 | 25 | 11.96 |
| 09/28/2026 17:37 | 75 | 11.96 |
| 09/28/2026 17:37 | 98 | 11.96 |
| 09/28/2026 17:37 | 2 | 11.96 |
| 09/28/2026 17:37 | 1 | 11.96 |
| 09/28/2026 17:37 | 99 | 11.96 |
| 09/28/2026 17:37 | 1 | 11.96 |
| 09/28/2026 17:36 | 76 | 11.95 |
| 09/28/2026 17:36 | 24 | 11.95 |
| 09/28/2026 17:36 | 60 | 11.95 |
| 09/28/2026 17:36 | 16 | 11.95 |
| 09/28/2026 17:34 | 100 | 11.94 |
| 09/28/2026 17:34 | 20 | 11.94 |
| 09/28/2026 17:32 | 1 | 11.95 |
| 09/28/2026 17:32 | 1 | 11.95 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 21 | 11.93 |
| 09/28/2026 17:27 | 100 | 11.93 |
| 09/28/2026 17:27 | 10 | 11.93 |
| 09/28/2026 17:27 | 400 | 11.93 |
| 09/28/2026 17:27 | 100 | 11.93 |
| 09/28/2026 17:27 | 100 | 11.94 |
| 09/28/2026 17:25 | 18 | 11.94 |
| 09/28/2026 17:25 | 10 | 11.94 |
| 09/28/2026 17:25 | 8 | 11.94 |
| 09/28/2026 17:25 | 10 | 11.94 |
| 09/28/2026 17:25 | 60 | 11.95 |
| 09/28/2026 17:24 | 50 | 11.95 |
| 09/28/2026 17:24 | 84 | 11.95 |
| 09/28/2026 17:24 | 2 | 11.95 |
| 09/28/2026 17:24 | 1 | 11.95 |
| 09/28/2026 17:24 | 100 | 11.96 |
| 09/28/2026 17:24 | 100 | 11.96 |
| 09/28/2026 17:24 | 1 | 11.96 |
| 09/28/2026 17:24 | 18 | 11.97 |
| 09/28/2026 17:24 | 18 | 11.97 |
| 09/28/2026 17:21 | 39 | 11.98 |
| 09/28/2026 17:20 | 1 | 11.98 |
| 09/28/2026 17:20 | 99 | 11.98 |
| 09/28/2026 17:20 | 100 | 11.98 |
| 09/28/2026 17:20 | 47 | 11.98 |
| 09/28/2026 17:20 | 18 | 11.98 |
| 09/28/2026 17:19 | 21 | 11.99 |
| 09/28/2026 17:19 | 100 | 11.99 |
| 09/28/2026 17:19 | 100 | 11.99 |
| 09/28/2026 17:16 | 40 | 11.98 |
| 09/28/2026 17:16 | 60 | 11.98 |
| 09/28/2026 17:13 | 100 | 11.98 |
| 09/28/2026 17:12 | 47 | 11.98 |
| 09/28/2026 17:12 | 47 | 11.99 |
| 09/28/2026 17:08 | 50 | 11.99 |
| 09/28/2026 17:08 | 50 | 11.99 |
| 09/28/2026 17:08 | 50 | 11.99 |
| 09/28/2026 17:08 | 50 | 11.99 |
| 09/28/2026 17:04 | 100 | 11.99 |
| 09/28/2026 17:03 | 100 | 11.99 |
| 09/28/2026 17:03 | 18 | 11.99 |
| 09/28/2026 17:03 | 2 | 11.98 |
| 09/28/2026 17:03 | 2 | 11.98 |
| 09/28/2026 17:03 | 120 | 11.97 |
| 09/28/2026 17:03 | 2 | 11.97 |
| 09/28/2026 17:03 | 128 | 11.97 |
| 09/28/2026 17:03 | 700 | 11.975 |
| 09/28/2026 17:03 | 100 | 11.98 |
| 09/28/2026 17:03 | 100 | 11.98 |
| 09/28/2026 17:03 | 10 | 11.98 |
| 09/28/2026 17:03 | 28 | 11.98 |
| 09/28/2026 17:03 | 50 | 11.97 |
| 09/28/2026 17:03 | 50 | 11.97 |
| 09/28/2026 17:03 | 40 | 11.97 |
| 09/28/2026 17:03 | 60 | 11.97 |
| 09/28/2026 16:58 | 47 | 11.97 |
| 09/28/2026 16:58 | 50 | 11.97 |
| 09/28/2026 16:58 | 50 | 11.97 |
| 09/28/2026 16:58 | 10 | 11.97 |
| 09/28/2026 16:55 | 100 | 11.98 |
| 09/28/2026 16:55 | 100 | 11.98 |
| 09/28/2026 16:55 | 17 | 11.98 |
| 09/28/2026 16:55 | 1 | 11.98 |
| 09/28/2026 16:53 | 50 | 11.99 |
| 09/28/2026 16:53 | 30 | 11.99 |
| 09/28/2026 16:53 | 60 | 11.98 |
| 09/28/2026 16:53 | 140 | 11.98 |
| 09/28/2026 16:53 | 50 | 11.98 |
| 09/28/2026 16:53 | 32 | 11.98 |
| 09/28/2026 16:53 | 20 | 11.99 |
| 09/28/2026 16:52 | 9 | 11.99 |
| 09/28/2026 16:52 | 1 | 11.99 |
| 09/28/2026 16:52 | 25 | 11.99 |
| 09/28/2026 16:52 | 100 | 11.99 |
| 09/28/2026 16:52 | 100 | 11.99 |
| 09/28/2026 16:52 | 60 | 11.99 |
| 09/28/2026 16:50 | 40 | 11.99 |
| 09/28/2026 16:47 | 100 | 12.00 |
| 09/28/2026 16:47 | 47 | 12.00 |
| 09/28/2026 16:46 | 40 | 12.005 |
| 09/28/2026 16:46 | 20 | 12.02 |
| 09/28/2026 16:45 | 100 | 12.01 |
| 09/28/2026 16:40 | 500 | 12.01 |
| 09/28/2026 16:40 | 100 | 12.00 |
| 09/28/2026 16:38 | 16 | 12.00 |
| 09/28/2026 16:38 | 24 | 12.00 |
| 09/28/2026 16:38 | 100 | 12.01 |
| 09/28/2026 16:34 | 100 | 12.015 |
| 09/28/2026 16:26 | 50 | 12.015 |
| 09/28/2026 16:22 | 86 | 12.00 |
| 09/28/2026 16:22 | 5 | 12.01 |
| 09/28/2026 16:22 | 600 | 12.01 |
| 09/28/2026 16:21 | 50 | 12.00 |
| 09/28/2026 16:21 | 50 | 12.00 |
| 09/28/2026 16:20 | 100 | 11.99 |
| 09/28/2026 16:20 | 47 | 11.99 |
| 09/28/2026 16:20 | 100 | 12.00 |
| 09/28/2026 16:18 | 18 | 12.01 |
| 09/28/2026 16:18 | 41 | 12.02 |
| 09/28/2026 16:18 | 45 | 12.02 |
| 09/28/2026 16:16 | 50 | 12.03 |
| 09/28/2026 16:16 | 1 | 12.04 |
| 09/28/2026 16:16 | 50 | 12.035 |
| 09/28/2026 16:16 | 43 | 12.05 |
| 09/28/2026 16:16 | 36 | 12.05 |
| 09/28/2026 16:16 | 43 | 12.05 |
| 09/28/2026 16:16 | 28 | 12.05 |
| 09/28/2026 16:16 | 1 | 12.04 |
| 09/28/2026 16:16 | 100 | 12.04 |
| 09/28/2026 16:16 | 50 | 12.03 |
| 09/28/2026 16:13 | 13 | 12.03 |
| 09/28/2026 16:11 | 1 | 12.05 |
| 09/28/2026 16:10 | 33 | 12.06 |
| 09/28/2026 16:10 | 39 | 12.06 |
| 09/28/2026 16:10 | 18 | 12.05 |
| 09/28/2026 16:10 | 60 | 12.04 |
| 09/28/2026 16:10 | 100 | 12.04 |
| 09/28/2026 16:10 | 5 | 12.04 |
| 09/28/2026 16:07 | 1 | 12.03 |
| 09/28/2026 16:04 | 50 | 12.015 |
| 09/28/2026 16:03 | 100 | 12.02 |
| 09/28/2026 16:03 | 100 | 12.02 |
| 09/28/2026 16:02 | 18 | 12.02 |
| 09/28/2026 16:02 | 3 | 12.01 |
| 09/28/2026 16:02 | 4 | 12.01 |
| 09/28/2026 16:02 | 283 | 11.99 |
| 09/28/2026 16:02 | 59 | 11.99 |
| 09/28/2026 16:02 | 120 | 12.00 |
| 09/28/2026 16:02 | 20 | 12.00 |
| 09/28/2026 16:02 | 100 | 12.00 |
| 09/28/2026 16:00 | 24 | 11.98 |
| 09/28/2026 16:00 | 96 | 11.98 |
| 09/28/2026 16:00 | 4 | 11.98 |
| 09/28/2026 16:00 | 4 | 11.99 |
| 09/28/2026 15:59 | 50 | 11.995 |
| 09/28/2026 15:58 | 24 | 11.99 |
| 09/28/2026 15:58 | 100 | 12.00 |
| 09/28/2026 15:58 | 20 | 12.00 |
| 09/28/2026 15:55 | 1500 | 12.03 |
| 09/28/2026 15:54 | 20 | 12.04 |
| 09/28/2026 15:52 | 100 | 12.05 |
| 09/28/2026 15:52 | 18 | 12.05 |
| 09/28/2026 15:52 | 28 | 12.05 |
| 09/28/2026 15:52 | 100 | 12.06 |
| 09/28/2026 15:52 | 100 | 12.06 |
| 09/28/2026 15:52 | 100 | 12.06 |
| 09/28/2026 15:52 | 22 | 12.06 |
| 09/28/2026 15:51 | 42 | 12.07 |
| 09/28/2026 15:47 | 36 | 12.09 |
| 09/28/2026 15:45 | 10 | 12.08 |
| 09/28/2026 15:45 | 1 | 12.08 |
| 09/28/2026 15:43 | 50 | 12.055 |
| 09/28/2026 15:41 | 50 | 12.06 |
| 09/28/2026 15:40 | 1 | 12.06 |
| 09/28/2026 15:39 | 10 | 12.04 |
| 09/28/2026 15:38 | 100 | 12.00 |
| 09/28/2026 15:36 | 161 | 11.96 |
| 09/28/2026 15:36 | 13 | 11.96 |
| 09/28/2026 15:36 | 1 | 11.96 |
| 09/28/2026 15:36 | 1 | 11.96 |
| 09/28/2026 15:36 | 1 | 11.96 |
| 09/28/2026 15:36 | 32 | 11.93 |
| 09/28/2026 15:36 | 80 | 11.93 |
| 09/28/2026 15:36 | 168 | 11.94 |
| 09/28/2026 15:36 | 149 | 11.94 |
| 09/28/2026 15:36 | 1 | 11.94 |
| 09/28/2026 15:36 | 350 | 11.94 |
| 09/28/2026 15:36 | 29 | 11.96 |
| 09/28/2026 15:34 | 100 | 11.95 |
| 09/28/2026 15:34 | 1 | 11.97 |
| 09/28/2026 15:33 | 20 | 12.00 |
| 09/28/2026 15:33 | 38 | 12.00 |
| 09/28/2026 15:33 | 47 | 12.00 |
| 09/28/2026 15:33 | 80 | 12.00 |
| 09/28/2026 15:33 | 25 | 12.00 |
| 09/28/2026 15:33 | 5 | 12.00 |
| 09/28/2026 15:33 | 10 | 12.00 |
| 09/28/2026 15:33 | 2 | 12.00 |
| 09/28/2026 15:33 | 5 | 12.00 |
| 09/28/2026 15:33 | 176 | 12.00 |
| 09/28/2026 15:33 | 124 | 12.00 |
| 09/28/2026 15:33 | 10 | 12.00 |
| 09/28/2026 15:33 | 167 | 12.00 |
| 09/28/2026 15:33 | 83 | 12.00 |
| 09/28/2026 15:33 | 200 | 12.00 |
| 09/28/2026 15:33 | 8 | 12.00 |
| 09/28/2026 15:33 | 57 | 12.01 |
| 09/28/2026 15:33 | 88 | 12.01 |
| 09/28/2026 15:33 | 2 | 12.03 |
| 09/28/2026 15:32 | 47 | 12.07 |
| 09/28/2026 15:31 | 1 | 12.07 |
| 09/28/2026 15:31 | 1 | 12.07 |
| 09/28/2026 15:31 | 1 | 12.07 |
| 09/28/2026 15:31 | 4 | 12.07 |
| 09/28/2026 15:31 | 22 | 12.07 |
| 09/28/2026 15:31 | 50 | 12.065 |
| 09/28/2026 15:31 | 50 | 12.065 |
| 09/28/2026 15:30 | 125 | 12.05 |
| 09/28/2026 15:30 | 50 | 12.08 |
| 09/28/2026 15:30 | 50 | 12.08 |
| 09/28/2026 15:30 | 50 | 12.08 |
| 09/28/2026 15:30 | 50 | 12.08 |
| 09/28/2026 15:30 | 50 | 12.08 |
| 09/28/2026 15:30 | 50 | 12.08 |
| 09/28/2026 15:30 | 1 | 12.07 |
| 09/28/2026 15:30 | 25 | 12.01 |
| 09/28/2026 15:30 | 175 | 12.01 |
| 09/28/2026 15:30 | 100 | 12.01 |
| 09/28/2026 15:30 | 3 | 12.01 |
| 09/28/2026 15:30 | 50 | 12.01 |
| 09/28/2026 15:30 | 50 | 12.01 |
| 09/28/2026 15:30 | 18 | 12.01 |
| 09/28/2026 15:30 | 1 | 12.03 |
| 09/28/2026 15:30 | 32 | 12.05 |
| 09/28/2026 15:30 | 100 | 12.05 |
| 09/28/2026 15:30 | 12005 | 12.10 |
| 09/28/2026 15:30 | 12005 | 12.10 |