Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
294.63
+4.62
(
+1.59% )
|
294.67
|
840 |
294.68
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 15879 | 294.63 |
| 07/10/2026 21:59 | 40 | 294.40 |
| 07/10/2026 21:59 | 63 | 294.40 |
| 07/10/2026 21:59 | 20 | 294.40 |
| 07/10/2026 21:59 | 6 | 294.42 |
| 07/10/2026 21:59 | 40 | 294.42 |
| 07/10/2026 21:59 | 18 | 294.42 |
| 07/10/2026 21:59 | 130 | 294.42 |
| 07/10/2026 21:59 | 8 | 294.42 |
| 07/10/2026 21:59 | 18 | 294.41 |
| 07/10/2026 21:59 | 64 | 294.41 |
| 07/10/2026 21:59 | 2 | 294.72 |
| 07/10/2026 21:59 | 56 | 294.31 |
| 07/10/2026 21:59 | 55 | 294.34 |
| 07/10/2026 21:59 | 6 | 294.34 |
| 07/10/2026 21:59 | 19 | 294.97 |
| 07/10/2026 21:59 | 70 | 294.94 |
| 07/10/2026 21:59 | 17 | 294.23 |
| 07/10/2026 21:59 | 63 | 294.26 |
| 07/10/2026 21:59 | 2 | 294.26 |
| 07/10/2026 21:59 | 5 | 294.26 |
| 07/10/2026 21:59 | 1 | 294.78 |
| 07/10/2026 21:59 | 29 | 294.20 |
| 07/10/2026 21:59 | 17 | 294.23 |
| 07/10/2026 21:59 | 28 | 294.26 |
| 07/10/2026 21:59 | 42 | 294.26 |
| 07/10/2026 21:59 | 28 | 294.23 |
| 07/10/2026 21:59 | 18 | 294.23 |
| 07/10/2026 21:59 | 5 | 294.23 |
| 07/10/2026 21:59 | 2 | 294.23 |
| 07/10/2026 21:59 | 5 | 294.18 |
| 07/10/2026 21:59 | 40 | 294.18 |
| 07/10/2026 21:59 | 45 | 294.19 |
| 07/10/2026 21:59 | 67 | 294.21 |
| 07/10/2026 21:59 | 3 | 294.24 |
| 07/10/2026 21:59 | 50 | 294.24 |
| 07/10/2026 21:59 | 17 | 294.24 |
| 07/10/2026 21:59 | 3 | 294.21 |
| 07/10/2026 21:59 | 40 | 294.19 |
| 07/10/2026 21:59 | 20 | 294.21 |
| 07/10/2026 21:59 | 18 | 294.17 |
| 07/10/2026 21:59 | 25 | 294.17 |
| 07/10/2026 21:59 | 19 | 294.17 |
| 07/10/2026 21:59 | 25 | 294.30 |
| 07/10/2026 21:59 | 9 | 294.97 |
| 07/10/2026 21:59 | 19 | 294.58 |
| 07/10/2026 21:59 | 1 | 294.17 |
| 07/10/2026 21:59 | 1 | 294.88 |
| 07/10/2026 21:59 | 15 | 294.30 |
| 07/10/2026 21:59 | 25 | 294.30 |
| 07/10/2026 21:59 | 1 | 294.64 |
| 07/10/2026 21:59 | 2 | 294.64 |
| 07/10/2026 21:59 | 1 | 294.635 |
| 07/10/2026 21:59 | 1 | 294.635 |
| 07/10/2026 21:59 | 2 | 294.635 |
| 07/10/2026 21:59 | 4 | 294.635 |
| 07/10/2026 21:59 | 40 | 294.635 |
| 07/10/2026 21:59 | 3 | 294.98 |
| 07/10/2026 21:59 | 30 | 294.635 |
| 07/10/2026 21:59 | 17 | 294.29 |
| 07/10/2026 21:59 | 25 | 294.29 |
| 07/10/2026 21:59 | 8 | 294.645 |
| 07/10/2026 21:59 | 2 | 294.645 |
| 07/10/2026 21:59 | 40 | 294.23 |
| 07/10/2026 21:59 | 15 | 294.34 |
| 07/10/2026 21:59 | 2 | 294.99 |
| 07/10/2026 21:58 | 16 | 294.09 |
| 07/10/2026 21:58 | 1 | 294.95 |
| 07/10/2026 21:58 | 2 | 294.69 |
| 07/10/2026 21:58 | 8 | 294.69 |
| 07/10/2026 21:58 | 40 | 294.69 |
| 07/10/2026 21:58 | 4 | 294.69 |
| 07/10/2026 21:58 | 10 | 294.69 |
| 07/10/2026 21:58 | 15 | 294.69 |
| 07/10/2026 21:58 | 8 | 294.69 |
| 07/10/2026 21:58 | 9 | 294.69 |
| 07/10/2026 21:58 | 1 | 294.69 |
| 07/10/2026 21:58 | 1 | 294.69 |
| 07/10/2026 21:58 | 11 | 294.69 |
| 07/10/2026 21:58 | 3 | 294.69 |
| 07/10/2026 21:58 | 40 | 294.69 |
| 07/10/2026 21:58 | 2 | 294.69 |
| 07/10/2026 21:58 | 45 | 294.68 |
| 07/10/2026 21:58 | 7 | 293.92 |
| 07/10/2026 21:58 | 2 | 294.10 |
| 07/10/2026 21:58 | 1 | 294.11 |
| 07/10/2026 21:58 | 38 | 294.36 |
| 07/10/2026 21:58 | 2 | 294.36 |
| 07/10/2026 21:58 | 40 | 294.36 |
| 07/10/2026 21:58 | 40 | 294.36 |
| 07/10/2026 21:58 | 40 | 294.36 |
| 07/10/2026 21:58 | 40 | 294.36 |
| 07/10/2026 21:58 | 40 | 294.36 |
| 07/10/2026 21:58 | 40 | 294.36 |
| 07/10/2026 21:58 | 40 | 294.36 |
| 07/10/2026 21:58 | 11 | 294.42 |
| 07/10/2026 21:58 | 10 | 294.42 |
| 07/10/2026 21:58 | 10 | 294.43 |
| 07/10/2026 21:58 | 10 | 294.43 |
| 07/10/2026 21:58 | 1 | 294.48 |
| 07/10/2026 21:58 | 9 | 294.49 |
| 07/10/2026 21:58 | 60 | 294.49 |
| 07/10/2026 21:58 | 18 | 294.49 |
| 07/10/2026 21:58 | 1 | 294.49 |
| 07/10/2026 21:58 | 1 | 294.49 |
| 07/10/2026 21:58 | 40 | 294.49 |
| 07/10/2026 21:58 | 13 | 294.68 |
| 07/10/2026 21:58 | 7 | 294.68 |
| 07/10/2026 21:58 | 7 | 294.68 |
| 07/10/2026 21:58 | 2 | 294.68 |
| 07/10/2026 21:58 | 1 | 294.51 |
| 07/10/2026 21:58 | 3 | 294.52 |
| 07/10/2026 21:58 | 2 | 294.68 |
| 07/10/2026 21:58 | 2 | 294.70 |
| 07/10/2026 21:58 | 1 | 294.70 |
| 07/10/2026 21:58 | 1 | 294.70 |
| 07/10/2026 21:57 | 6 | 294.69 |
| 07/10/2026 21:57 | 1 | 294.69 |
| 07/10/2026 21:57 | 40 | 294.69 |
| 07/10/2026 21:57 | 8 | 294.69 |
| 07/10/2026 21:57 | 1 | 294.69 |
| 07/10/2026 21:57 | 40 | 294.69 |
| 07/10/2026 21:57 | 1 | 294.69 |
| 07/10/2026 21:57 | 1 | 294.69 |
| 07/10/2026 21:57 | 1 | 294.69 |
| 07/10/2026 21:57 | 1 | 294.69 |
| 07/10/2026 21:57 | 1 | 294.69 |
| 07/10/2026 21:57 | 1 | 294.69 |
| 07/10/2026 21:57 | 1 | 294.69 |
| 07/10/2026 21:57 | 5 | 294.69 |
| 07/10/2026 21:57 | 4 | 294.69 |
| 07/10/2026 21:57 | 9 | 294.69 |
| 07/10/2026 21:57 | 17 | 294.69 |
| 07/10/2026 21:57 | 8 | 294.69 |
| 07/10/2026 21:57 | 100 | 294.74 |
| 07/10/2026 21:56 | 2 | 295.71 |
| 07/10/2026 21:56 | 40 | 295.71 |
| 07/10/2026 21:56 | 2 | 295.71 |
| 07/10/2026 21:56 | 11 | 295.71 |
| 07/10/2026 21:56 | 28 | 295.71 |
| 07/10/2026 21:56 | 1 | 295.71 |
| 07/10/2026 21:56 | 82 | 295.70 |
| 07/10/2026 21:56 | 40 | 295.28 |
| 07/10/2026 21:56 | 1 | 295.51 |
| 07/10/2026 21:56 | 2 | 295.51 |
| 07/10/2026 21:56 | 1 | 295.48 |
| 07/10/2026 21:56 | 9 | 295.48 |
| 07/10/2026 21:56 | 2 | 295.45 |
| 07/10/2026 21:56 | 1 | 295.37 |
| 07/10/2026 21:56 | 26 | 295.35 |
| 07/10/2026 21:56 | 1 | 295.35 |
| 07/10/2026 21:56 | 13 | 295.35 |
| 07/10/2026 21:56 | 1 | 295.32 |
| 07/10/2026 21:56 | 2 | 295.26 |
| 07/10/2026 21:56 | 24 | 295.26 |
| 07/10/2026 21:56 | 20 | 295.30 |
| 07/10/2026 21:56 | 5 | 295.30 |
| 07/10/2026 21:56 | 40 | 295.29 |
| 07/10/2026 21:56 | 10 | 295.28 |
| 07/10/2026 21:56 | 40 | 295.28 |
| 07/10/2026 21:56 | 12 | 295.28 |
| 07/10/2026 21:56 | 3 | 295.28 |
| 07/10/2026 21:56 | 2 | 295.28 |
| 07/10/2026 21:56 | 1 | 295.28 |
| 07/10/2026 21:56 | 28 | 295.28 |
| 07/10/2026 21:56 | 12 | 295.28 |
| 07/10/2026 21:56 | 2 | 295.27 |
| 07/10/2026 21:56 | 25 | 295.26 |
| 07/10/2026 21:56 | 1 | 295.25 |
| 07/10/2026 21:56 | 1 | 295.24 |
| 07/10/2026 21:56 | 67 | 295.16 |
| 07/10/2026 21:56 | 10 | 294.31 |
| 07/10/2026 21:55 | 40 | 294.69 |
| 07/10/2026 21:55 | 12 | 294.51 |
| 07/10/2026 21:54 | 9 | 294.52 |
| 07/10/2026 21:54 | 10 | 294.52 |
| 07/10/2026 21:54 | 80 | 294.63 |
| 07/10/2026 21:54 | 20 | 294.64 |
| 07/10/2026 21:54 | 1 | 294.88 |
| 07/10/2026 21:54 | 19 | 295.21 |
| 07/10/2026 21:54 | 1 | 295.21 |
| 07/10/2026 21:54 | 40 | 295.24 |
| 07/10/2026 21:54 | 9 | 295.42 |
| 07/10/2026 21:54 | 10 | 295.44 |
| 07/10/2026 21:54 | 10 | 295.44 |
| 07/10/2026 21:54 | 10 | 295.56 |
| 07/10/2026 21:53 | 40 | 295.95 |
| 07/10/2026 21:53 | 10 | 295.995 |
| 07/10/2026 21:53 | 2 | 296.20 |
| 07/10/2026 21:53 | 23 | 296.20 |
| 07/10/2026 21:53 | 499 | 296.20 |
| 07/10/2026 21:53 | 96 | 296.20 |
| 07/10/2026 21:53 | 384 | 296.20 |
| 07/10/2026 21:53 | 30 | 296.52 |
| 07/10/2026 21:53 | 45 | 296.52 |
| 07/10/2026 21:53 | 70 | 296.39 |
| 07/10/2026 21:53 | 5 | 296.39 |
| 07/10/2026 21:53 | 1 | 296.39 |
| 07/10/2026 21:53 | 20 | 296.37 |
| 07/10/2026 21:52 | 50 | 296.37 |
| 07/10/2026 21:52 | 2 | 295.56 |
| 07/10/2026 21:51 | 1 | 295.88 |
| 07/10/2026 21:51 | 9 | 295.88 |
| 07/10/2026 21:47 | 10 | 295.89 |
| 07/10/2026 21:47 | 15 | 295.93 |
| 07/10/2026 21:45 | 3 | 296.37 |
| 07/10/2026 21:45 | 5 | 296.38 |
| 07/10/2026 21:45 | 5 | 296.38 |
| 07/10/2026 21:45 | 30 | 296.38 |
| 07/10/2026 21:45 | 5 | 296.39 |
| 07/10/2026 21:45 | 16 | 296.46 |
| 07/10/2026 21:45 | 40 | 296.46 |
| 07/10/2026 21:45 | 30 | 296.48 |
| 07/10/2026 21:43 | 1 | 296.60 |
| 07/10/2026 21:43 | 8 | 296.45 |
| 07/10/2026 21:43 | 6 | 296.86 |
| 07/10/2026 21:42 | 70 | 296.45 |
| 07/10/2026 21:42 | 1 | 296.45 |
| 07/10/2026 21:40 | 1 | 296.87 |
| 07/10/2026 21:40 | 2 | 296.57 |
| 07/10/2026 21:40 | 3 | 296.44 |
| 07/10/2026 21:40 | 40 | 296.40 |
| 07/10/2026 21:40 | 15 | 296.38 |
| 07/10/2026 21:40 | 3 | 296.38 |
| 07/10/2026 21:40 | 1 | 296.18 |
| 07/10/2026 21:40 | 2 | 296.06 |
| 07/10/2026 21:39 | 1 | 295.56 |
| 07/10/2026 21:39 | 1 | 295.68 |
| 07/10/2026 21:39 | 8 | 295.76 |
| 07/10/2026 21:39 | 5 | 296.10 |
| 07/10/2026 21:39 | 1 | 295.94 |
| 07/10/2026 21:38 | 20 | 296.00 |
| 07/10/2026 21:38 | 319 | 296.00 |
| 07/10/2026 21:38 | 80 | 296.00 |
| 07/10/2026 21:38 | 6 | 296.01 |
| 07/10/2026 21:38 | 34 | 296.01 |
| 07/10/2026 21:37 | 2 | 296.15 |
| 07/10/2026 21:37 | 40 | 296.37 |
| 07/10/2026 21:37 | 2 | 296.35 |
| 07/10/2026 21:37 | 40 | 296.35 |
| 07/10/2026 21:37 | 5 | 296.19 |
| 07/10/2026 21:37 | 40 | 296.34 |
| 07/10/2026 21:37 | 40 | 296.34 |
| 07/10/2026 21:37 | 40 | 296.33 |
| 07/10/2026 21:37 | 2 | 296.02 |
| 07/10/2026 21:37 | 11 | 296.01 |
| 07/10/2026 21:37 | 42 | 296.01 |
| 07/10/2026 21:37 | 10 | 296.01 |
| 07/10/2026 21:37 | 42 | 295.88 |
| 07/10/2026 21:36 | 15 | 295.93 |
| 07/10/2026 21:36 | 14 | 295.76 |
| 07/10/2026 21:35 | 2 | 295.70 |
| 07/10/2026 21:35 | 27 | 295.69 |
| 07/10/2026 21:35 | 1 | 295.73 |
| 07/10/2026 21:34 | 1 | 296.03 |
| 07/10/2026 21:33 | 13 | 295.40 |
| 07/10/2026 21:33 | 18 | 295.34 |
| 07/10/2026 21:33 | 26 | 295.33 |
| 07/10/2026 21:33 | 34 | 295.32 |
| 07/10/2026 21:33 | 6 | 295.32 |
| 07/10/2026 21:33 | 40 | 295.32 |
| 07/10/2026 21:33 | 80 | 295.30 |
| 07/10/2026 21:33 | 3 | 295.30 |
| 07/10/2026 21:33 | 40 | 295.30 |
| 07/10/2026 21:23 | 2 | 294.33 |
| 07/10/2026 21:23 | 1 | 294.62 |
| 07/10/2026 21:23 | 1 | 294.68 |
| 07/10/2026 21:20 | 17 | 294.82 |
| 07/10/2026 21:20 | 1 | 295.09 |
| 07/10/2026 21:19 | 20 | 294.94 |
| 07/10/2026 21:19 | 33 | 294.95 |
| 07/10/2026 21:19 | 1 | 295.00 |
| 07/10/2026 21:19 | 33 | 294.97 |
| 07/10/2026 21:19 | 33 | 294.95 |
| 07/10/2026 21:18 | 20 | 295.02 |
| 07/10/2026 21:18 | 12 | 295.175 |
| 07/10/2026 21:18 | 3 | 295.19 |
| 07/10/2026 21:18 | 1 | 295.19 |
| 07/10/2026 21:18 | 50 | 295.25 |
| 07/10/2026 21:18 | 8 | 295.26 |
| 07/10/2026 21:18 | 2 | 295.26 |
| 07/10/2026 21:18 | 50 | 295.28 |
| 07/10/2026 21:18 | 20 | 295.29 |
| 07/10/2026 21:18 | 30 | 295.29 |
| 07/10/2026 21:18 | 20 | 295.30 |
| 07/10/2026 21:17 | 50 | 295.48 |
| 07/10/2026 21:17 | 18 | 295.62 |
| 07/10/2026 21:17 | 32 | 295.62 |
| 07/10/2026 21:17 | 17 | 295.63 |
| 07/10/2026 21:16 | 50 | 295.67 |
| 07/10/2026 21:16 | 10 | 295.70 |
| 07/10/2026 21:16 | 50 | 295.75 |
| 07/10/2026 21:16 | 44 | 295.76 |
| 07/10/2026 21:16 | 2 | 295.89 |
| 07/10/2026 21:16 | 1 | 296.01 |
| 07/10/2026 21:16 | 24 | 296.01 |
| 07/10/2026 21:16 | 2 | 296.01 |
| 07/10/2026 21:16 | 4 | 296.34 |
| 07/10/2026 21:16 | 20 | 296.50 |
| 07/10/2026 21:16 | 220 | 296.50 |
| 07/10/2026 21:16 | 20 | 296.55 |
| 07/10/2026 21:16 | 62 | 296.57 |
| 07/10/2026 21:16 | 33 | 296.60 |
| 07/10/2026 21:16 | 5 | 296.61 |
| 07/10/2026 21:15 | 37 | 296.60 |
| 07/10/2026 21:14 | 2 | 296.71 |
| 07/10/2026 21:14 | 1 | 297.05 |
| 07/10/2026 21:13 | 1 | 296.51 |
| 07/10/2026 21:13 | 100 | 296.52 |
| 07/10/2026 21:13 | 70 | 296.54 |
| 07/10/2026 21:13 | 70 | 296.57 |
| 07/10/2026 21:08 | 1 | 296.44 |
| 07/10/2026 21:04 | 26 | 296.36 |
| 07/10/2026 21:04 | 19 | 296.36 |
| 07/10/2026 21:04 | 5 | 296.51 |
| 07/10/2026 21:04 | 1 | 296.51 |
| 07/10/2026 21:04 | 1 | 296.52 |
| 07/10/2026 21:02 | 1 | 296.57 |
| 07/10/2026 21:02 | 40 | 296.75 |
| 07/10/2026 21:02 | 2 | 296.58 |
| 07/10/2026 21:02 | 1 | 296.58 |
| 07/10/2026 21:02 | 2 | 296.58 |
| 07/10/2026 21:02 | 5 | 296.58 |
| 07/10/2026 21:02 | 2 | 296.58 |
| 07/10/2026 21:02 | 16 | 296.58 |
| 07/10/2026 21:02 | 1 | 296.59 |
| 07/10/2026 21:01 | 1 | 296.77 |
| 07/10/2026 20:51 | 1 | 297.00 |
| 07/10/2026 20:51 | 40 | 296.99 |
| 07/10/2026 20:51 | 40 | 296.99 |
| 07/10/2026 20:51 | 20 | 296.94 |
| 07/10/2026 20:51 | 1 | 297.00 |
| 07/10/2026 20:50 | 20 | 296.74 |
| 07/10/2026 20:50 | 20 | 296.78 |
| 07/10/2026 20:50 | 20 | 296.60 |
| 07/10/2026 20:50 | 20 | 296.68 |
| 07/10/2026 20:50 | 1 | 297.05 |
| 07/10/2026 20:42 | 1 | 297.00 |
| 07/10/2026 20:42 | 19 | 296.29 |
| 07/10/2026 20:37 | 20 | 296.23 |
| 07/10/2026 20:36 | 20 | 296.25 |
| 07/10/2026 20:35 | 5 | 296.39 |
| 07/10/2026 20:35 | 1 | 296.39 |
| 07/10/2026 20:35 | 19 | 296.39 |
| 07/10/2026 20:35 | 33 | 296.38 |
| 07/10/2026 20:35 | 9 | 296.39 |
| 07/10/2026 20:31 | 2 | 295.99 |
| 07/10/2026 20:25 | 5 | 296.35 |
| 07/10/2026 20:25 | 5 | 296.35 |
| 07/10/2026 20:25 | 5 | 296.35 |
| 07/10/2026 20:25 | 5 | 296.35 |
| 07/10/2026 20:20 | 1 | 296.64 |
| 07/10/2026 20:18 | 20 | 296.53 |
| 07/10/2026 20:17 | 2 | 296.50 |
| 07/10/2026 20:17 | 1 | 295.84 |
| 07/10/2026 20:16 | 44 | 295.93 |
| 07/10/2026 20:10 | 70 | 296.59 |
| 07/10/2026 19:50 | 40 | 296.02 |
| 07/10/2026 19:50 | 1 | 296.10 |
| 07/10/2026 19:50 | 1 | 296.90 |
| 07/10/2026 19:49 | 1 | 296.025 |
| 07/10/2026 19:39 | 11 | 296.95 |
| 07/10/2026 19:37 | 1 | 295.77 |
| 07/10/2026 19:32 | 1 | 294.65 |
| 07/10/2026 19:29 | 1 | 294.54 |
| 07/10/2026 19:29 | 1 | 294.60 |
| 07/10/2026 19:29 | 40 | 294.56 |
| 07/10/2026 19:28 | 1 | 294.63 |
| 07/10/2026 19:28 | 1 | 294.65 |
| 07/10/2026 19:28 | 20 | 294.66 |
| 07/10/2026 19:28 | 30 | 294.68 |
| 07/10/2026 19:28 | 19 | 294.68 |
| 07/10/2026 19:28 | 1 | 294.68 |
| 07/10/2026 19:28 | 1 | 294.69 |
| 07/10/2026 19:27 | 50 | 294.79 |
| 07/10/2026 19:27 | 50 | 294.79 |
| 07/10/2026 19:26 | 1 | 295.11 |
| 07/10/2026 19:17 | 7 | 295.82 |
| 07/10/2026 19:10 | 1 | 295.14 |
| 07/10/2026 19:09 | 2 | 295.27 |
| 07/10/2026 19:09 | 1 | 295.27 |
| 07/10/2026 19:04 | 40 | 295.58 |
| 07/10/2026 19:04 | 1 | 295.58 |
| 07/10/2026 19:04 | 1 | 295.58 |
| 07/10/2026 19:04 | 20 | 295.58 |
| 07/10/2026 19:04 | 1 | 295.58 |
| 07/10/2026 19:04 | 1 | 295.58 |
| 07/10/2026 19:04 | 1 | 295.58 |
| 07/10/2026 19:02 | 33 | 295.73 |
| 07/10/2026 19:02 | 20 | 295.48 |
| 07/10/2026 19:02 | 100 | 295.55 |
| 07/10/2026 19:02 | 40 | 295.49 |
| 07/10/2026 19:02 | 2 | 295.47 |
| 07/10/2026 19:02 | 6 | 295.49 |
| 07/10/2026 19:02 | 20 | 295.53 |
| 07/10/2026 19:02 | 20 | 295.53 |
| 07/10/2026 19:01 | 6 | 295.41 |
| 07/10/2026 19:01 | 34 | 295.41 |
| 07/10/2026 19:01 | 40 | 295.40 |
| 07/10/2026 19:01 | 1 | 295.39 |
| 07/10/2026 19:01 | 16 | 295.37 |
| 07/10/2026 19:01 | 17 | 295.35 |
| 07/10/2026 19:01 | 16 | 295.36 |
| 07/10/2026 19:01 | 16 | 295.265 |
| 07/10/2026 19:01 | 16 | 295.265 |
| 07/10/2026 19:01 | 4 | 295.15 |
| 07/10/2026 19:00 | 33 | 295.25 |
| 07/10/2026 19:00 | 33 | 295.11 |
| 07/10/2026 19:00 | 33 | 295.15 |
| 07/10/2026 18:59 | 33 | 295.09 |
| 07/10/2026 18:49 | 4 | 294.60 |
| 07/10/2026 18:49 | 4 | 294.42 |
| 07/10/2026 18:49 | 70 | 294.71 |
| 07/10/2026 18:48 | 4 | 294.44 |
| 07/10/2026 18:39 | 55 | 293.83 |
| 07/10/2026 18:39 | 13 | 293.88 |
| 07/10/2026 18:39 | 7 | 293.88 |
| 07/10/2026 18:39 | 13 | 294.00 |
| 07/10/2026 18:39 | 30 | 294.08 |
| 07/10/2026 18:39 | 20 | 294.08 |
| 07/10/2026 18:39 | 1 | 294.09 |
| 07/10/2026 18:39 | 3 | 294.19 |
| 07/10/2026 18:39 | 1 | 294.38 |
| 07/10/2026 18:39 | 38 | 294.49 |
| 07/10/2026 18:39 | 1 | 294.49 |
| 07/10/2026 18:37 | 4 | 294.47 |
| 07/10/2026 18:37 | 1 | 294.47 |
| 07/10/2026 18:37 | 49 | 294.47 |
| 07/10/2026 18:37 | 1 | 294.49 |
| 07/10/2026 18:37 | 1 | 294.55 |
| 07/10/2026 18:37 | 1 | 294.55 |
| 07/10/2026 18:37 | 1 | 294.55 |
| 07/10/2026 18:36 | 20 | 294.72 |
| 07/10/2026 18:36 | 45 | 294.72 |
| 07/10/2026 18:36 | 35 | 294.72 |
| 07/10/2026 18:36 | 20 | 294.73 |
| 07/10/2026 18:36 | 45 | 294.73 |
| 07/10/2026 18:36 | 1 | 294.93 |
| 07/10/2026 18:36 | 3 | 294.93 |
| 07/10/2026 18:36 | 1 | 294.94 |
| 07/10/2026 18:30 | 19 | 295.10 |
| 07/10/2026 18:30 | 1 | 295.10 |
| 07/10/2026 18:27 | 20 | 295.11 |
| 07/10/2026 18:27 | 1 | 295.19 |
| 07/10/2026 18:27 | 1 | 295.19 |
| 07/10/2026 18:27 | 20 | 295.21 |
| 07/10/2026 18:26 | 1 | 295.41 |
| 07/10/2026 18:21 | 30 | 295.68 |
| 07/10/2026 18:21 | 10 | 295.68 |
| 07/10/2026 18:21 | 30 | 295.47 |
| 07/10/2026 18:20 | 20 | 295.53 |
| 07/10/2026 18:20 | 25 | 295.53 |
| 07/10/2026 18:20 | 20 | 295.62 |
| 07/10/2026 18:20 | 5 | 295.53 |
| 07/10/2026 18:20 | 40 | 295.87 |
| 07/10/2026 18:20 | 50 | 296.00 |
| 07/10/2026 18:19 | 2 | 295.71 |
| 07/10/2026 18:19 | 1 | 295.80 |
| 07/10/2026 18:19 | 4 | 295.84 |
| 07/10/2026 18:19 | 3 | 295.84 |
| 07/10/2026 18:19 | 20 | 296.00 |
| 07/10/2026 18:19 | 21 | 295.85 |
| 07/10/2026 18:19 | 50 | 296.14 |
| 07/10/2026 18:18 | 4 | 296.31 |
| 07/10/2026 18:13 | 80 | 295.43 |
| 07/10/2026 18:13 | 20 | 295.90 |
| 07/10/2026 18:13 | 30 | 295.90 |
| 07/10/2026 18:13 | 27 | 296.10 |
| 07/10/2026 18:13 | 3 | 296.10 |
| 07/10/2026 18:13 | 30 | 296.08 |
| 07/10/2026 18:13 | 26 | 296.02 |
| 07/10/2026 18:13 | 4 | 296.02 |
| 07/10/2026 18:12 | 1 | 295.98 |
| 07/10/2026 18:12 | 1 | 296.10 |
| 07/10/2026 18:08 | 35 | 295.71 |
| 07/10/2026 18:08 | 1 | 295.22 |
| 07/10/2026 18:08 | 1 | 295.22 |
| 07/10/2026 18:08 | 1 | 295.25 |
| 07/10/2026 18:08 | 1 | 295.56 |
| 07/10/2026 18:08 | 3 | 295.26 |
| 07/10/2026 18:08 | 3 | 295.26 |
| 07/10/2026 18:07 | 1 | 295.25 |
| 07/10/2026 18:06 | 10 | 295.65 |
| 07/10/2026 18:06 | 10 | 295.69 |
| 07/10/2026 18:06 | 10 | 295.70 |
| 07/10/2026 18:06 | 10 | 295.64 |
| 07/10/2026 18:06 | 10 | 295.65 |
| 07/10/2026 18:06 | 20 | 295.28 |
| 07/10/2026 18:06 | 20 | 295.29 |
| 07/10/2026 18:06 | 21 | 295.29 |
| 07/10/2026 18:06 | 21 | 295.29 |
| 07/10/2026 18:05 | 3 | 295.78 |
| 07/10/2026 18:00 | 40 | 296.30 |
| 07/10/2026 17:52 | 2 | 295.25 |
| 07/10/2026 17:52 | 2 | 295.25 |
| 07/10/2026 17:52 | 2 | 295.25 |
| 07/10/2026 17:52 | 3 | 295.26 |
| 07/10/2026 17:50 | 20 | 296.05 |
| 07/10/2026 17:50 | 5 | 296.01 |
| 07/10/2026 17:50 | 35 | 296.01 |
| 07/10/2026 17:50 | 40 | 296.01 |
| 07/10/2026 17:50 | 5 | 295.94 |
| 07/10/2026 17:50 | 8 | 295.71 |
| 07/10/2026 17:50 | 1 | 295.71 |
| 07/10/2026 17:47 | 45 | 295.44 |
| 07/10/2026 17:47 | 1 | 295.44 |
| 07/10/2026 17:47 | 1 | 295.44 |
| 07/10/2026 17:46 | 1 | 295.44 |
| 07/10/2026 17:44 | 1 | 295.44 |
| 07/10/2026 17:43 | 1 | 295.44 |
| 07/10/2026 17:42 | 1 | 295.44 |
| 07/10/2026 17:39 | 1 | 295.44 |
| 07/10/2026 17:39 | 9 | 295.44 |
| 07/10/2026 17:38 | 9 | 295.44 |
| 07/10/2026 17:30 | 34 | 294.34 |
| 07/10/2026 17:23 | 1 | 295.21 |
| 07/10/2026 17:23 | 1 | 295.17 |
| 07/10/2026 17:20 | 1 | 295.14 |
| 07/10/2026 17:17 | 30 | 294.62 |
| 07/10/2026 17:17 | 13 | 294.52 |
| 07/10/2026 17:17 | 17 | 294.52 |
| 07/10/2026 17:17 | 30 | 294.42 |
| 07/10/2026 17:16 | 1 | 294.42 |
| 07/10/2026 17:15 | 3 | 294.58 |
| 07/10/2026 17:11 | 1 | 294.12 |
| 07/10/2026 17:10 | 40 | 294.58 |
| 07/10/2026 17:10 | 40 | 294.58 |
| 07/10/2026 17:10 | 20 | 294.54 |
| 07/10/2026 17:10 | 80 | 294.54 |
| 07/10/2026 17:09 | 5 | 293.92 |
| 07/10/2026 17:09 | 50 | 294.11 |
| 07/10/2026 17:09 | 7 | 294.23 |
| 07/10/2026 17:08 | 10 | 294.00 |
| 07/10/2026 17:07 | 50 | 294.12 |
| 07/10/2026 17:05 | 12 | 294.905 |
| 07/10/2026 16:59 | 20 | 293.94 |
| 07/10/2026 16:59 | 1 | 294.00 |
| 07/10/2026 16:59 | 20 | 294.57 |
| 07/10/2026 16:58 | 50 | 294.58 |
| 07/10/2026 16:58 | 23 | 294.70 |
| 07/10/2026 16:58 | 27 | 294.70 |
| 07/10/2026 16:58 | 20 | 294.71 |
| 07/10/2026 16:58 | 45 | 294.71 |
| 07/10/2026 16:58 | 1 | 294.90 |
| 07/10/2026 16:58 | 45 | 294.92 |
| 07/10/2026 16:58 | 1 | 294.96 |
| 07/10/2026 16:58 | 6 | 295.03 |
| 07/10/2026 16:58 | 14 | 295.03 |
| 07/10/2026 16:58 | 26 | 295.03 |
| 07/10/2026 16:58 | 20 | 295.08 |
| 07/10/2026 16:58 | 1 | 295.08 |
| 07/10/2026 16:57 | 5 | 296.43 |
| 07/10/2026 16:57 | 5 | 296.43 |
| 07/10/2026 16:57 | 5 | 296.43 |
| 07/10/2026 16:57 | 5 | 296.43 |
| 07/10/2026 16:57 | 5 | 296.43 |
| 07/10/2026 16:57 | 1 | 295.43 |
| 07/10/2026 16:45 | 13 | 296.72 |
| 07/10/2026 16:45 | 6 | 297.22 |
| 07/10/2026 16:45 | 1 | 297.23 |
| 07/10/2026 16:45 | 5 | 297.23 |
| 07/10/2026 16:38 | 16 | 297.20 |
| 07/10/2026 16:38 | 20 | 297.16 |
| 07/10/2026 16:38 | 20 | 297.16 |
| 07/10/2026 16:33 | 5 | 295.18 |
| 07/10/2026 16:32 | 1 | 294.90 |
| 07/10/2026 16:32 | 1 | 294.93 |
| 07/10/2026 16:32 | 12 | 294.99 |
| 07/10/2026 16:32 | 4 | 294.99 |
| 07/10/2026 16:32 | 2 | 294.99 |
| 07/10/2026 16:32 | 2 | 294.99 |
| 07/10/2026 16:32 | 2 | 295.02 |
| 07/10/2026 16:32 | 1 | 295.03 |
| 07/10/2026 16:32 | 1 | 295.03 |
| 07/10/2026 16:32 | 1 | 295.03 |
| 07/10/2026 16:30 | 20 | 296.59 |
| 07/10/2026 16:30 | 20 | 296.59 |
| 07/10/2026 16:30 | 20 | 296.58 |
| 07/10/2026 16:30 | 40 | 296.58 |
| 07/10/2026 16:30 | 40 | 296.58 |
| 07/10/2026 16:29 | 14 | 296.56 |
| 07/10/2026 16:29 | 24 | 296.56 |
| 07/10/2026 16:29 | 56 | 296.10 |
| 07/10/2026 16:27 | 14 | 296.83 |
| 07/10/2026 16:27 | 1 | 296.60 |
| 07/10/2026 16:27 | 1 | 296.60 |
| 07/10/2026 16:27 | 2 | 296.60 |
| 07/10/2026 16:27 | 1 | 296.59 |
| 07/10/2026 16:20 | 1 | 295.47 |
| 07/10/2026 16:20 | 70 | 295.795 |
| 07/10/2026 16:16 | 20 | 296.56 |
| 07/10/2026 16:09 | 1 | 296.56 |
| 07/10/2026 16:08 | 3 | 296.11 |
| 07/10/2026 16:08 | 3 | 296.46 |
| 07/10/2026 16:07 | 3 | 296.61 |
| 07/10/2026 16:06 | 3 | 296.86 |
| 07/10/2026 16:04 | 7 | 295.86 |
| 07/10/2026 16:04 | 3 | 295.86 |
| 07/10/2026 15:52 | 50 | 294.76 |
| 07/10/2026 15:51 | 40 | 294.76 |
| 07/10/2026 15:51 | 40 | 294.76 |
| 07/10/2026 15:51 | 10 | 293.80 |
| 07/10/2026 15:48 | 30 | 294.75 |
| 07/10/2026 15:47 | 33 | 294.20 |
| 07/10/2026 15:47 | 60 | 294.00 |
| 07/10/2026 15:47 | 50 | 294.00 |
| 07/10/2026 15:47 | 33 | 293.65 |
| 07/10/2026 15:45 | 10 | 293.40 |
| 07/10/2026 15:45 | 2 | 293.55 |
| 07/10/2026 15:44 | 10 | 293.14 |
| 07/10/2026 15:44 | 15 | 293.08 |
| 07/10/2026 15:43 | 1 | 294.09 |
| 07/10/2026 15:39 | 50 | 291.95 |
| 07/10/2026 15:39 | 1 | 292.31 |
| 07/10/2026 15:39 | 80 | 292.05 |
| 07/10/2026 15:38 | 57 | 290.94 |
| 07/10/2026 15:38 | 443 | 290.94 |
| 07/10/2026 15:38 | 3 | 292.08 |
| 07/10/2026 15:38 | 42 | 292.08 |
| 07/10/2026 15:38 | 17 | 292.03 |
| 07/10/2026 15:38 | 80 | 291.92 |
| 07/10/2026 15:37 | 61 | 291.69 |
| 07/10/2026 15:37 | 61 | 291.60 |
| 07/10/2026 15:37 | 152 | 291.21 |
| 07/10/2026 15:37 | 261 | 291.21 |
| 07/10/2026 15:37 | 9 | 291.16 |
| 07/10/2026 15:37 | 40 | 291.15 |
| 07/10/2026 15:37 | 40 | 291.15 |
| 07/10/2026 15:37 | 7 | 291.15 |
| 07/10/2026 15:36 | 315 | 290.52 |
| 07/10/2026 15:36 | 145 | 290.52 |
| 07/10/2026 15:36 | 50 | 290.43 |
| 07/10/2026 15:35 | 40 | 290.04 |
| 07/10/2026 15:32 | 4 | 290.72 |
| 07/10/2026 15:31 | 1 | 290.17 |
| 07/10/2026 15:30 | 181 | 290.35 |
| 07/10/2026 15:30 | 181 | 290.35 |