Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
262.39
-5.11
(
-1.91% )
|
262.15
|
120 |
262.16
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 17659 | 262.39 |
| 10/23/2026 21:59 | 93 | 262.27 |
| 10/23/2026 21:59 | 55 | 262.17 |
| 10/23/2026 21:59 | 9 | 262.17 |
| 10/23/2026 21:59 | 21 | 262.17 |
| 10/23/2026 21:59 | 21 | 262.36 |
| 10/23/2026 21:59 | 40 | 262.10 |
| 10/23/2026 21:59 | 15 | 262.10 |
| 10/23/2026 21:59 | 25 | 262.12 |
| 10/23/2026 21:59 | 9 | 262.08 |
| 10/23/2026 21:59 | 25 | 262.10 |
| 10/23/2026 21:59 | 2 | 262.09 |
| 10/23/2026 21:59 | 66 | 262.32 |
| 10/23/2026 21:59 | 2 | 262.28 |
| 10/23/2026 21:59 | 20 | 262.09 |
| 10/23/2026 21:59 | 18 | 262.09 |
| 10/23/2026 21:59 | 7 | 262.09 |
| 10/23/2026 21:59 | 2 | 262.36 |
| 10/23/2026 21:59 | 2 | 262.37 |
| 10/23/2026 21:59 | 1 | 262.37 |
| 10/23/2026 21:59 | 1 | 262.38 |
| 10/23/2026 21:59 | 11 | 262.10 |
| 10/23/2026 21:59 | 40 | 262.22 |
| 10/23/2026 21:59 | 7 | 262.41 |
| 10/23/2026 21:59 | 2 | 262.41 |
| 10/23/2026 21:59 | 41 | 262.415 |
| 10/23/2026 21:59 | 39 | 262.41 |
| 10/23/2026 21:59 | 40 | 262.38 |
| 10/23/2026 21:59 | 1 | 262.41 |
| 10/23/2026 21:59 | 22 | 262.05 |
| 10/23/2026 21:59 | 20 | 262.05 |
| 10/23/2026 21:59 | 30 | 262.09 |
| 10/23/2026 21:59 | 25 | 262.15 |
| 10/23/2026 21:59 | 25 | 262.15 |
| 10/23/2026 21:59 | 4 | 262.43 |
| 10/23/2026 21:59 | 36 | 262.42 |
| 10/23/2026 21:59 | 5 | 262.10 |
| 10/23/2026 21:59 | 11 | 262.10 |
| 10/23/2026 21:59 | 2 | 262.42 |
| 10/23/2026 21:59 | 51 | 262.19 |
| 10/23/2026 21:59 | 25 | 262.24 |
| 10/23/2026 21:59 | 2 | 262.42 |
| 10/23/2026 21:59 | 2 | 262.43 |
| 10/23/2026 21:59 | 40 | 262.37 |
| 10/23/2026 21:59 | 37 | 262.37 |
| 10/23/2026 21:59 | 1 | 262.37 |
| 10/23/2026 21:59 | 1 | 262.37 |
| 10/23/2026 21:59 | 1 | 262.37 |
| 10/23/2026 21:59 | 71 | 262.33 |
| 10/23/2026 21:59 | 20 | 262.28 |
| 10/23/2026 21:59 | 51 | 262.28 |
| 10/23/2026 21:59 | 5 | 262.165 |
| 10/23/2026 21:59 | 10 | 262.165 |
| 10/23/2026 21:59 | 10 | 262.07 |
| 10/23/2026 21:59 | 5 | 262.35 |
| 10/23/2026 21:59 | 40 | 262.35 |
| 10/23/2026 21:59 | 2 | 262.205 |
| 10/23/2026 21:59 | 6 | 262.205 |
| 10/23/2026 21:59 | 20 | 262.01 |
| 10/23/2026 21:59 | 2 | 262.01 |
| 10/23/2026 21:59 | 4 | 262.34 |
| 10/23/2026 21:59 | 15 | 262.01 |
| 10/23/2026 21:59 | 2 | 262.01 |
| 10/23/2026 21:59 | 2 | 262.28 |
| 10/23/2026 21:59 | 38 | 262.205 |
| 10/23/2026 21:59 | 4 | 262.01 |
| 10/23/2026 21:59 | 25 | 262.01 |
| 10/23/2026 21:59 | 11 | 262.01 |
| 10/23/2026 21:59 | 4 | 262.01 |
| 10/23/2026 21:59 | 10 | 262.01 |
| 10/23/2026 21:59 | 2 | 262.205 |
| 10/23/2026 21:59 | 25 | 262.01 |
| 10/23/2026 21:59 | 15 | 262.01 |
| 10/23/2026 21:59 | 10 | 262.01 |
| 10/23/2026 21:59 | 10 | 261.96 |
| 10/23/2026 21:59 | 5 | 262.24 |
| 10/23/2026 21:59 | 20 | 262.02 |
| 10/23/2026 21:59 | 10 | 262.04 |
| 10/23/2026 21:59 | 11 | 262.10 |
| 10/23/2026 21:59 | 2 | 262.10 |
| 10/23/2026 21:59 | 1 | 262.10 |
| 10/23/2026 21:59 | 19 | 262.04 |
| 10/23/2026 21:59 | 34 | 262.04 |
| 10/23/2026 21:59 | 8 | 262.04 |
| 10/23/2026 21:59 | 16 | 262.04 |
| 10/23/2026 21:59 | 20 | 262.04 |
| 10/23/2026 21:59 | 1 | 262.04 |
| 10/23/2026 21:59 | 3 | 262.04 |
| 10/23/2026 21:59 | 14 | 262.04 |
| 10/23/2026 21:59 | 18 | 262.04 |
| 10/23/2026 21:59 | 9 | 262.04 |
| 10/23/2026 21:59 | 1 | 262.04 |
| 10/23/2026 21:59 | 80 | 261.95 |
| 10/23/2026 21:59 | 32 | 262.00 |
| 10/23/2026 21:59 | 1 | 262.00 |
| 10/23/2026 21:59 | 2 | 262.11 |
| 10/23/2026 21:59 | 11 | 262.11 |
| 10/23/2026 21:59 | 9 | 261.935 |
| 10/23/2026 21:59 | 10 | 261.935 |
| 10/23/2026 21:59 | 10 | 261.935 |
| 10/23/2026 21:59 | 10 | 261.935 |
| 10/23/2026 21:59 | 10 | 261.935 |
| 10/23/2026 21:59 | 10 | 261.935 |
| 10/23/2026 21:59 | 10 | 261.935 |
| 10/23/2026 21:59 | 1 | 261.935 |
| 10/23/2026 21:59 | 1 | 261.83 |
| 10/23/2026 21:59 | 5 | 261.89 |
| 10/23/2026 21:59 | 15 | 261.98 |
| 10/23/2026 21:59 | 8 | 261.98 |
| 10/23/2026 21:59 | 8 | 261.98 |
| 10/23/2026 21:59 | 3 | 262.18 |
| 10/23/2026 21:59 | 4 | 261.98 |
| 10/23/2026 21:59 | 5 | 261.98 |
| 10/23/2026 21:59 | 10 | 262.06 |
| 10/23/2026 21:59 | 10 | 262.06 |
| 10/23/2026 21:59 | 20 | 262.06 |
| 10/23/2026 21:59 | 8 | 261.89 |
| 10/23/2026 21:59 | 10 | 261.975 |
| 10/23/2026 21:59 | 30 | 261.86 |
| 10/23/2026 21:59 | 80 | 261.99 |
| 10/23/2026 21:59 | 20 | 262.00 |
| 10/23/2026 21:58 | 4 | 261.89 |
| 10/23/2026 21:58 | 1 | 261.89 |
| 10/23/2026 21:58 | 4 | 261.91 |
| 10/23/2026 21:58 | 4 | 262.10 |
| 10/23/2026 21:58 | 10 | 261.86 |
| 10/23/2026 21:58 | 4 | 261.89 |
| 10/23/2026 21:58 | 14 | 261.86 |
| 10/23/2026 21:58 | 6 | 261.90 |
| 10/23/2026 21:57 | 30 | 262.27 |
| 10/23/2026 21:57 | 3 | 262.27 |
| 10/23/2026 21:57 | 37 | 262.27 |
| 10/23/2026 21:57 | 1 | 262.27 |
| 10/23/2026 21:57 | 4 | 262.27 |
| 10/23/2026 21:57 | 12 | 262.27 |
| 10/23/2026 21:57 | 3 | 262.27 |
| 10/23/2026 21:57 | 2 | 262.27 |
| 10/23/2026 21:57 | 12 | 262.27 |
| 10/23/2026 21:57 | 3 | 262.27 |
| 10/23/2026 21:57 | 10 | 262.27 |
| 10/23/2026 21:57 | 2 | 262.27 |
| 10/23/2026 21:57 | 33 | 262.12 |
| 10/23/2026 21:57 | 47 | 262.12 |
| 10/23/2026 21:57 | 10 | 262.09 |
| 10/23/2026 21:57 | 10 | 262.09 |
| 10/23/2026 21:57 | 10 | 262.09 |
| 10/23/2026 21:57 | 10 | 262.09 |
| 10/23/2026 21:57 | 10 | 262.09 |
| 10/23/2026 21:57 | 10 | 262.09 |
| 10/23/2026 21:57 | 10 | 262.09 |
| 10/23/2026 21:57 | 10 | 262.09 |
| 10/23/2026 21:56 | 35 | 261.85 |
| 10/23/2026 21:56 | 1 | 262.03 |
| 10/23/2026 21:56 | 1 | 262.06 |
| 10/23/2026 21:56 | 5 | 262.06 |
| 10/23/2026 21:56 | 2 | 262.12 |
| 10/23/2026 21:56 | 4 | 262.24 |
| 10/23/2026 21:56 | 1 | 262.24 |
| 10/23/2026 21:56 | 14 | 262.31 |
| 10/23/2026 21:56 | 6 | 262.33 |
| 10/23/2026 21:56 | 34 | 262.33 |
| 10/23/2026 21:56 | 15 | 262.33 |
| 10/23/2026 21:56 | 1 | 262.33 |
| 10/23/2026 21:56 | 6 | 262.33 |
| 10/23/2026 21:56 | 15 | 262.33 |
| 10/23/2026 21:56 | 1 | 262.33 |
| 10/23/2026 21:56 | 4 | 262.33 |
| 10/23/2026 21:56 | 8 | 262.33 |
| 10/23/2026 21:56 | 1 | 262.33 |
| 10/23/2026 21:56 | 13 | 262.33 |
| 10/23/2026 21:56 | 1 | 262.33 |
| 10/23/2026 21:56 | 40 | 262.33 |
| 10/23/2026 21:56 | 4 | 262.33 |
| 10/23/2026 21:56 | 2 | 262.33 |
| 10/23/2026 21:56 | 3 | 262.33 |
| 10/23/2026 21:56 | 5 | 262.33 |
| 10/23/2026 21:56 | 56 | 262.35 |
| 10/23/2026 21:56 | 4 | 262.84 |
| 10/23/2026 21:56 | 2 | 262.81 |
| 10/23/2026 21:56 | 3 | 262.81 |
| 10/23/2026 21:56 | 47 | 262.81 |
| 10/23/2026 21:56 | 1 | 262.81 |
| 10/23/2026 21:55 | 1 | 262.86 |
| 10/23/2026 21:55 | 1 | 262.90 |
| 10/23/2026 21:55 | 33 | 262.92 |
| 10/23/2026 21:55 | 3 | 262.99 |
| 10/23/2026 21:55 | 2 | 262.99 |
| 10/23/2026 21:53 | 1 | 263.38 |
| 10/23/2026 21:52 | 20 | 263.41 |
| 10/23/2026 21:52 | 1 | 263.17 |
| 10/23/2026 21:52 | 40 | 263.49 |
| 10/23/2026 21:52 | 40 | 263.49 |
| 10/23/2026 21:52 | 3 | 263.47 |
| 10/23/2026 21:52 | 1 | 263.47 |
| 10/23/2026 21:52 | 1 | 263.47 |
| 10/23/2026 21:51 | 20 | 263.66 |
| 10/23/2026 21:51 | 1 | 263.72 |
| 10/23/2026 21:51 | 40 | 263.73 |
| 10/23/2026 21:51 | 1 | 263.90 |
| 10/23/2026 21:51 | 4 | 264.07 |
| 10/23/2026 21:51 | 4 | 264.12 |
| 10/23/2026 21:51 | 12 | 264.12 |
| 10/23/2026 21:51 | 28 | 264.12 |
| 10/23/2026 21:50 | 4 | 264.52 |
| 10/23/2026 21:50 | 40 | 264.51 |
| 10/23/2026 21:50 | 4 | 264.51 |
| 10/23/2026 21:50 | 11 | 264.51 |
| 10/23/2026 21:50 | 11 | 264.51 |
| 10/23/2026 21:49 | 2 | 264.06 |
| 10/23/2026 21:49 | 40 | 264.06 |
| 10/23/2026 21:49 | 35 | 264.48 |
| 10/23/2026 21:49 | 40 | 264.46 |
| 10/23/2026 21:49 | 4 | 264.48 |
| 10/23/2026 21:49 | 1 | 264.48 |
| 10/23/2026 21:49 | 28 | 264.45 |
| 10/23/2026 21:49 | 28 | 264.45 |
| 10/23/2026 21:49 | 2 | 264.43 |
| 10/23/2026 21:49 | 2 | 264.43 |
| 10/23/2026 21:49 | 1 | 264.43 |
| 10/23/2026 21:49 | 14 | 264.43 |
| 10/23/2026 21:49 | 40 | 264.43 |
| 10/23/2026 21:49 | 13 | 264.41 |
| 10/23/2026 21:49 | 59 | 264.41 |
| 10/23/2026 21:49 | 9 | 264.37 |
| 10/23/2026 21:47 | 1 | 264.29 |
| 10/23/2026 21:47 | 1 | 264.29 |
| 10/23/2026 21:47 | 1 | 264.29 |
| 10/23/2026 21:47 | 1 | 264.21 |
| 10/23/2026 21:46 | 3 | 264.01 |
| 10/23/2026 21:46 | 1 | 264.05 |
| 10/23/2026 21:46 | 2 | 264.07 |
| 10/23/2026 21:45 | 1 | 263.86 |
| 10/23/2026 21:44 | 7 | 263.71 |
| 10/23/2026 21:44 | 2 | 263.71 |
| 10/23/2026 21:43 | 1 | 263.71 |
| 10/23/2026 21:42 | 1 | 263.71 |
| 10/23/2026 21:42 | 53 | 264.01 |
| 10/23/2026 21:42 | 7 | 264.01 |
| 10/23/2026 21:42 | 5 | 264.02 |
| 10/23/2026 21:42 | 1 | 264.02 |
| 10/23/2026 21:42 | 1 | 264.02 |
| 10/23/2026 21:42 | 2 | 264.02 |
| 10/23/2026 21:42 | 26 | 264.02 |
| 10/23/2026 21:42 | 14 | 264.02 |
| 10/23/2026 21:42 | 29 | 264.03 |
| 10/23/2026 21:42 | 1 | 264.03 |
| 10/23/2026 21:42 | 2 | 264.03 |
| 10/23/2026 21:42 | 1 | 264.03 |
| 10/23/2026 21:42 | 11 | 264.03 |
| 10/23/2026 21:38 | 1 | 264.20 |
| 10/23/2026 21:38 | 1 | 264.20 |
| 10/23/2026 21:38 | 4 | 264.16 |
| 10/23/2026 21:38 | 40 | 264.09 |
| 10/23/2026 21:38 | 1 | 264.09 |
| 10/23/2026 21:38 | 4 | 264.09 |
| 10/23/2026 21:38 | 4 | 264.09 |
| 10/23/2026 21:38 | 4 | 264.09 |
| 10/23/2026 21:38 | 4 | 264.09 |
| 10/23/2026 21:38 | 4 | 264.09 |
| 10/23/2026 21:38 | 4 | 264.09 |
| 10/23/2026 21:38 | 10 | 264.09 |
| 10/23/2026 21:37 | 16 | 263.81 |
| 10/23/2026 21:37 | 4 | 263.81 |
| 10/23/2026 21:37 | 2 | 263.83 |
| 10/23/2026 21:35 | 10 | 264.035 |
| 10/23/2026 21:35 | 10 | 264.035 |
| 10/23/2026 21:34 | 1 | 263.90 |
| 10/23/2026 21:34 | 1 | 263.90 |
| 10/23/2026 21:31 | 5 | 264.28 |
| 10/23/2026 21:26 | 1 | 263.91 |
| 10/23/2026 21:25 | 8 | 263.81 |
| 10/23/2026 21:22 | 6 | 263.88 |
| 10/23/2026 21:22 | 2 | 263.88 |
| 10/23/2026 21:22 | 1 | 263.92 |
| 10/23/2026 21:21 | 1 | 263.92 |
| 10/23/2026 21:21 | 15 | 264.11 |
| 10/23/2026 21:21 | 15 | 264.11 |
| 10/23/2026 21:21 | 15 | 264.115 |
| 10/23/2026 21:19 | 1 | 263.92 |
| 10/23/2026 21:19 | 2 | 263.92 |
| 10/23/2026 21:18 | 5 | 263.94 |
| 10/23/2026 21:18 | 5 | 263.94 |
| 10/23/2026 21:18 | 4 | 263.94 |
| 10/23/2026 21:18 | 2 | 263.97 |
| 10/23/2026 21:18 | 40 | 264.26 |
| 10/23/2026 21:18 | 14 | 264.29 |
| 10/23/2026 21:18 | 1 | 264.29 |
| 10/23/2026 21:18 | 4 | 264.30 |
| 10/23/2026 21:18 | 1 | 264.32 |
| 10/23/2026 21:17 | 4 | 264.48 |
| 10/23/2026 21:15 | 1 | 264.40 |
| 10/23/2026 21:14 | 1 | 264.41 |
| 10/23/2026 21:12 | 4 | 264.70 |
| 10/23/2026 21:12 | 4 | 264.695 |
| 10/23/2026 21:12 | 4 | 264.695 |
| 10/23/2026 21:12 | 20 | 264.695 |
| 10/23/2026 21:12 | 4 | 264.695 |
| 10/23/2026 21:11 | 1 | 264.58 |
| 10/23/2026 21:10 | 2 | 264.99 |
| 10/23/2026 21:10 | 24 | 264.99 |
| 10/23/2026 21:10 | 1 | 264.99 |
| 10/23/2026 21:10 | 16 | 264.99 |
| 10/23/2026 21:10 | 24 | 264.99 |
| 10/23/2026 21:10 | 17 | 264.92 |
| 10/23/2026 21:08 | 6 | 264.68 |
| 10/23/2026 21:07 | 17 | 264.92 |
| 10/23/2026 21:07 | 7 | 264.92 |
| 10/23/2026 21:04 | 1 | 264.38 |
| 10/23/2026 21:01 | 1 | 264.38 |
| 10/23/2026 20:59 | 2 | 264.47 |
| 10/23/2026 20:59 | 1 | 264.47 |
| 10/23/2026 20:59 | 13 | 264.48 |
| 10/23/2026 20:59 | 1 | 264.49 |
| 10/23/2026 20:59 | 40 | 264.49 |
| 10/23/2026 20:59 | 40 | 264.50 |
| 10/23/2026 20:57 | 1 | 264.76 |
| 10/23/2026 20:55 | 1 | 264.47 |
| 10/23/2026 20:52 | 1 | 264.47 |
| 10/23/2026 20:51 | 1 | 264.47 |
| 10/23/2026 20:50 | 11 | 264.57 |
| 10/23/2026 20:49 | 1 | 264.61 |
| 10/23/2026 20:48 | 10 | 264.735 |
| 10/23/2026 20:48 | 40 | 264.74 |
| 10/23/2026 20:41 | 1 | 264.98 |
| 10/23/2026 20:40 | 1 | 264.905 |
| 10/23/2026 20:40 | 40 | 264.91 |
| 10/23/2026 20:39 | 1 | 264.88 |
| 10/23/2026 20:39 | 26 | 265.06 |
| 10/23/2026 20:39 | 2 | 265.13 |
| 10/23/2026 20:39 | 1 | 265.16 |
| 10/23/2026 20:39 | 1 | 265.18 |
| 10/23/2026 20:39 | 4 | 265.18 |
| 10/23/2026 20:39 | 1 | 265.18 |
| 10/23/2026 20:39 | 3 | 265.19 |
| 10/23/2026 20:39 | 77 | 265.19 |
| 10/23/2026 20:39 | 40 | 265.19 |
| 10/23/2026 20:39 | 9 | 265.20 |
| 10/23/2026 20:39 | 1 | 265.54 |
| 10/23/2026 20:36 | 5 | 265.90 |
| 10/23/2026 20:36 | 69 | 265.74 |
| 10/23/2026 20:32 | 20 | 265.60 |
| 10/23/2026 20:25 | 11 | 265.55 |
| 10/23/2026 20:25 | 9 | 265.55 |
| 10/23/2026 20:25 | 11 | 265.54 |
| 10/23/2026 20:25 | 1 | 265.54 |
| 10/23/2026 20:25 | 1 | 265.53 |
| 10/23/2026 20:25 | 1 | 265.53 |
| 10/23/2026 20:25 | 23 | 265.39 |
| 10/23/2026 20:25 | 2 | 265.39 |
| 10/23/2026 20:19 | 1 | 264.84 |
| 10/23/2026 20:02 | 1 | 264.55 |
| 10/23/2026 20:02 | 1 | 264.55 |
| 10/23/2026 19:58 | 20 | 265.42 |
| 10/23/2026 19:58 | 19 | 265.40 |
| 10/23/2026 19:58 | 23 | 265.23 |
| 10/23/2026 19:58 | 10 | 265.23 |
| 10/23/2026 19:52 | 1 | 265.16 |
| 10/23/2026 19:52 | 1 | 265.08 |
| 10/23/2026 19:48 | 8 | 265.40 |
| 10/23/2026 19:48 | 10 | 265.40 |
| 10/23/2026 19:48 | 13 | 265.40 |
| 10/23/2026 19:48 | 2 | 265.38 |
| 10/23/2026 19:48 | 7 | 265.38 |
| 10/23/2026 19:48 | 5 | 265.38 |
| 10/23/2026 19:48 | 40 | 265.38 |
| 10/23/2026 19:48 | 14 | 265.37 |
| 10/23/2026 19:48 | 4 | 265.32 |
| 10/23/2026 19:27 | 19 | 264.36 |
| 10/23/2026 19:27 | 40 | 264.36 |
| 10/23/2026 19:23 | 20 | 264.26 |
| 10/23/2026 19:23 | 7 | 264.26 |
| 10/23/2026 19:23 | 7 | 264.26 |
| 10/23/2026 19:23 | 33 | 264.26 |
| 10/23/2026 19:13 | 1 | 264.28 |
| 10/23/2026 19:10 | 2 | 264.46 |
| 10/23/2026 19:10 | 1 | 264.69 |
| 10/23/2026 19:08 | 1 | 264.70 |
| 10/23/2026 19:04 | 3 | 264.93 |
| 10/23/2026 19:04 | 23 | 264.93 |
| 10/23/2026 19:04 | 3 | 264.91 |
| 10/23/2026 19:04 | 26 | 264.91 |
| 10/23/2026 19:04 | 26 | 264.91 |
| 10/23/2026 19:04 | 26 | 264.91 |
| 10/23/2026 19:04 | 44 | 264.91 |
| 10/23/2026 19:04 | 26 | 264.91 |
| 10/23/2026 19:04 | 6 | 264.91 |
| 10/23/2026 19:04 | 1 | 264.91 |
| 10/23/2026 19:04 | 26 | 264.91 |
| 10/23/2026 19:04 | 16 | 264.91 |
| 10/23/2026 19:04 | 10 | 264.78 |
| 10/23/2026 19:02 | 30 | 264.82 |
| 10/23/2026 19:02 | 10 | 264.82 |
| 10/23/2026 19:00 | 10 | 264.82 |
| 10/23/2026 19:00 | 10 | 264.82 |
| 10/23/2026 19:00 | 10 | 264.82 |
| 10/23/2026 19:00 | 10 | 264.82 |
| 10/23/2026 19:00 | 10 | 264.82 |
| 10/23/2026 19:00 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 1 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:59 | 10 | 264.82 |
| 10/23/2026 18:55 | 10 | 264.70 |
| 10/23/2026 18:54 | 1 | 264.51 |
| 10/23/2026 18:53 | 1 | 264.51 |
| 10/23/2026 18:53 | 1 | 264.57 |
| 10/23/2026 18:52 | 32 | 264.80 |
| 10/23/2026 18:52 | 8 | 264.80 |
| 10/23/2026 18:52 | 1 | 264.82 |
| 10/23/2026 18:46 | 40 | 265.55 |
| 10/23/2026 18:46 | 40 | 265.37 |
| 10/23/2026 18:46 | 40 | 265.37 |
| 10/23/2026 18:46 | 40 | 265.37 |
| 10/23/2026 18:42 | 13 | 265.70 |
| 10/23/2026 18:40 | 1 | 265.22 |
| 10/23/2026 18:39 | 1 | 265.06 |
| 10/23/2026 18:37 | 40 | 265.35 |
| 10/23/2026 18:37 | 100 | 265.355 |
| 10/23/2026 18:36 | 50 | 265.49 |
| 10/23/2026 18:33 | 1 | 265.22 |
| 10/23/2026 18:27 | 1 | 265.16 |
| 10/23/2026 18:26 | 1 | 265.04 |
| 10/23/2026 18:23 | 1 | 265.30 |
| 10/23/2026 18:21 | 80 | 264.98 |
| 10/23/2026 18:21 | 1 | 265.00 |
| 10/23/2026 18:21 | 10 | 265.02 |
| 10/23/2026 18:21 | 40 | 265.02 |
| 10/23/2026 18:21 | 40 | 265.02 |
| 10/23/2026 18:21 | 4 | 265.29 |
| 10/23/2026 18:20 | 40 | 265.10 |
| 10/23/2026 18:19 | 20 | 265.07 |
| 10/23/2026 18:13 | 1 | 265.13 |
| 10/23/2026 18:06 | 1 | 265.11 |
| 10/23/2026 18:03 | 1 | 265.30 |
| 10/23/2026 18:01 | 25 | 264.90 |
| 10/23/2026 18:01 | 3 | 264.93 |
| 10/23/2026 18:01 | 1 | 264.94 |
| 10/23/2026 18:01 | 40 | 264.96 |
| 10/23/2026 18:01 | 40 | 265.02 |
| 10/23/2026 18:01 | 2 | 265.02 |
| 10/23/2026 17:59 | 1 | 265.05 |
| 10/23/2026 17:57 | 9 | 265.44 |
| 10/23/2026 17:56 | 10 | 265.31 |
| 10/23/2026 17:56 | 9 | 265.30 |
| 10/23/2026 17:56 | 9 | 265.26 |
| 10/23/2026 17:56 | 9 | 265.05 |
| 10/23/2026 17:55 | 1 | 264.81 |
| 10/23/2026 17:55 | 1 | 264.91 |
| 10/23/2026 17:55 | 12 | 264.98 |
| 10/23/2026 17:55 | 9 | 264.90 |
| 10/23/2026 17:54 | 20 | 264.67 |
| 10/23/2026 17:54 | 1 | 264.65 |
| 10/23/2026 17:52 | 1 | 264.63 |
| 10/23/2026 17:52 | 1 | 264.63 |
| 10/23/2026 17:52 | 12 | 264.56 |
| 10/23/2026 17:52 | 14 | 264.56 |
| 10/23/2026 17:52 | 40 | 264.55 |
| 10/23/2026 17:52 | 9 | 264.53 |
| 10/23/2026 17:52 | 3 | 264.53 |
| 10/23/2026 17:52 | 4 | 264.53 |
| 10/23/2026 17:52 | 12 | 264.53 |
| 10/23/2026 17:52 | 52 | 264.39 |
| 10/23/2026 17:52 | 28 | 264.39 |
| 10/23/2026 17:46 | 1 | 263.81 |
| 10/23/2026 17:44 | 1 | 263.92 |
| 10/23/2026 17:44 | 1 | 263.92 |
| 10/23/2026 17:44 | 1 | 263.95 |
| 10/23/2026 17:44 | 1 | 263.95 |
| 10/23/2026 17:44 | 11 | 264.05 |
| 10/23/2026 17:44 | 1 | 264.11 |
| 10/23/2026 17:44 | 1 | 264.54 |
| 10/23/2026 17:44 | 3 | 264.56 |
| 10/23/2026 17:44 | 1 | 264.56 |
| 10/23/2026 17:44 | 11 | 264.58 |
| 10/23/2026 17:44 | 1 | 264.61 |
| 10/23/2026 17:44 | 4 | 264.61 |
| 10/23/2026 17:44 | 6 | 265.39 |
| 10/23/2026 17:44 | 10 | 265.39 |
| 10/23/2026 17:44 | 10 | 265.39 |
| 10/23/2026 17:44 | 10 | 265.39 |
| 10/23/2026 17:34 | 1 | 265.72 |
| 10/23/2026 17:34 | 9 | 265.64 |
| 10/23/2026 17:34 | 20 | 265.64 |
| 10/23/2026 17:34 | 1 | 265.64 |
| 10/23/2026 17:34 | 37 | 265.62 |
| 10/23/2026 17:29 | 2 | 265.38 |
| 10/23/2026 17:26 | 1 | 265.49 |
| 10/23/2026 17:26 | 1 | 265.49 |
| 10/23/2026 17:25 | 15 | 265.43 |
| 10/23/2026 17:25 | 5 | 265.43 |
| 10/23/2026 17:19 | 3 | 265.47 |
| 10/23/2026 17:18 | 15 | 265.23 |
| 10/23/2026 17:17 | 15 | 265.07 |
| 10/23/2026 17:17 | 15 | 265.08 |
| 10/23/2026 17:17 | 15 | 265.08 |
| 10/23/2026 17:17 | 1 | 265.31 |
| 10/23/2026 17:17 | 20 | 265.23 |
| 10/23/2026 17:17 | 10 | 265.23 |
| 10/23/2026 17:17 | 14 | 265.23 |
| 10/23/2026 17:17 | 2 | 265.22 |
| 10/23/2026 17:17 | 40 | 265.22 |
| 10/23/2026 17:17 | 20 | 265.22 |
| 10/23/2026 17:17 | 9 | 265.21 |
| 10/23/2026 17:17 | 1 | 265.21 |
| 10/23/2026 17:17 | 80 | 264.76 |
| 10/23/2026 17:13 | 1 | 264.535 |
| 10/23/2026 17:12 | 2 | 264.535 |
| 10/23/2026 17:09 | 3 | 264.28 |
| 10/23/2026 17:09 | 10 | 264.28 |
| 10/23/2026 17:09 | 1 | 264.28 |
| 10/23/2026 17:09 | 10 | 264.28 |
| 10/23/2026 17:09 | 1 | 264.28 |
| 10/23/2026 17:09 | 8 | 264.28 |
| 10/23/2026 17:09 | 3 | 264.32 |
| 10/23/2026 17:09 | 10 | 264.32 |
| 10/23/2026 17:09 | 10 | 264.32 |
| 10/23/2026 17:09 | 10 | 264.32 |
| 10/23/2026 17:06 | 3 | 264.17 |
| 10/23/2026 17:06 | 4 | 264.49 |
| 10/23/2026 17:05 | 50 | 264.635 |
| 10/23/2026 17:05 | 50 | 264.50 |
| 10/23/2026 17:05 | 10 | 264.38 |
| 10/23/2026 17:05 | 10 | 264.38 |
| 10/23/2026 17:05 | 10 | 264.38 |
| 10/23/2026 17:05 | 6 | 264.64 |
| 10/23/2026 17:05 | 9 | 264.64 |
| 10/23/2026 17:05 | 10 | 265.11 |
| 10/23/2026 17:05 | 10 | 265.11 |
| 10/23/2026 17:05 | 20 | 265.20 |
| 10/23/2026 17:05 | 10 | 265.18 |
| 10/23/2026 17:04 | 10 | 265.01 |
| 10/23/2026 17:04 | 10 | 265.04 |
| 10/23/2026 17:04 | 1 | 264.45 |
| 10/23/2026 17:03 | 1 | 265.67 |
| 10/23/2026 17:00 | 8 | 265.26 |
| 10/23/2026 16:59 | 1 | 264.51 |
| 10/23/2026 16:59 | 1 | 264.87 |
| 10/23/2026 16:49 | 9 | 265.28 |
| 10/23/2026 16:49 | 10 | 265.28 |
| 10/23/2026 16:49 | 10 | 265.28 |
| 10/23/2026 16:49 | 10 | 265.28 |
| 10/23/2026 16:49 | 10 | 265.28 |
| 10/23/2026 16:45 | 6 | 265.33 |
| 10/23/2026 16:45 | 5 | 265.20 |
| 10/23/2026 16:44 | 7 | 265.22 |
| 10/23/2026 16:43 | 4 | 264.25 |
| 10/23/2026 16:43 | 1 | 264.22 |
| 10/23/2026 16:41 | 40 | 264.06 |
| 10/23/2026 16:41 | 2 | 264.03 |
| 10/23/2026 16:40 | 1 | 263.83 |
| 10/23/2026 16:40 | 20 | 263.66 |
| 10/23/2026 16:39 | 15 | 263.41 |
| 10/23/2026 16:38 | 8 | 263.20 |
| 10/23/2026 16:38 | 30 | 263.64 |
| 10/23/2026 16:38 | 10 | 263.64 |
| 10/23/2026 16:31 | 10 | 262.94 |
| 10/23/2026 16:31 | 10 | 262.94 |
| 10/23/2026 16:31 | 10 | 262.94 |
| 10/23/2026 16:31 | 10 | 262.94 |
| 10/23/2026 16:31 | 10 | 262.94 |
| 10/23/2026 16:31 | 10 | 262.94 |
| 10/23/2026 16:31 | 10 | 262.94 |
| 10/23/2026 16:31 | 10 | 262.94 |
| 10/23/2026 16:31 | 1 | 263.04 |
| 10/23/2026 16:31 | 40 | 263.03 |
| 10/23/2026 16:31 | 20 | 262.87 |
| 10/23/2026 16:31 | 40 | 262.85 |
| 10/23/2026 16:26 | 10 | 262.84 |
| 10/23/2026 16:15 | 39 | 262.28 |
| 10/23/2026 16:15 | 20 | 262.29 |
| 10/23/2026 16:03 | 10 | 264.10 |
| 10/23/2026 16:03 | 10 | 264.10 |
| 10/23/2026 16:02 | 40 | 264.75 |
| 10/23/2026 16:02 | 40 | 264.74 |
| 10/23/2026 16:02 | 40 | 264.74 |
| 10/23/2026 16:01 | 11 | 264.75 |
| 10/23/2026 16:01 | 100 | 264.27 |
| 10/23/2026 16:01 | 2 | 264.44 |
| 10/23/2026 16:01 | 39 | 264.55 |
| 10/23/2026 16:01 | 1 | 264.55 |
| 10/23/2026 15:59 | 50 | 263.75 |
| 10/23/2026 15:57 | 40 | 264.87 |
| 10/23/2026 15:57 | 1 | 265.05 |
| 10/23/2026 15:57 | 1 | 265.06 |
| 10/23/2026 15:57 | 1 | 265.07 |
| 10/23/2026 15:57 | 1 | 265.07 |
| 10/23/2026 15:57 | 36 | 265.10 |
| 10/23/2026 15:57 | 4 | 265.29 |
| 10/23/2026 15:56 | 2 | 265.07 |
| 10/23/2026 15:56 | 2 | 265.07 |
| 10/23/2026 15:56 | 1 | 265.25 |
| 10/23/2026 15:56 | 50 | 265.65 |
| 10/23/2026 15:56 | 25 | 265.75 |
| 10/23/2026 15:56 | 1 | 265.06 |
| 10/23/2026 15:56 | 40 | 265.07 |
| 10/23/2026 15:56 | 1 | 265.06 |
| 10/23/2026 15:56 | 1 | 265.06 |
| 10/23/2026 15:56 | 41 | 265.37 |
| 10/23/2026 15:56 | 50 | 265.45 |
| 10/23/2026 15:56 | 5 | 265.30 |
| 10/23/2026 15:56 | 1 | 265.68 |
| 10/23/2026 15:56 | 1 | 265.59 |
| 10/23/2026 15:56 | 1 | 265.59 |
| 10/23/2026 15:56 | 40 | 265.59 |
| 10/23/2026 15:56 | 40 | 265.59 |
| 10/23/2026 15:55 | 4 | 265.00 |
| 10/23/2026 15:55 | 2 | 264.63 |
| 10/23/2026 15:55 | 12 | 264.33 |
| 10/23/2026 15:55 | 12 | 264.65 |
| 10/23/2026 15:55 | 40 | 265.00 |
| 10/23/2026 15:55 | 1 | 264.65 |
| 10/23/2026 15:55 | 39 | 264.76 |
| 10/23/2026 15:55 | 2 | 265.00 |
| 10/23/2026 15:55 | 9 | 265.00 |
| 10/23/2026 15:55 | 1 | 265.00 |
| 10/23/2026 15:55 | 2 | 265.00 |
| 10/23/2026 15:55 | 10 | 264.75 |
| 10/23/2026 15:55 | 10 | 264.46 |
| 10/23/2026 15:55 | 8 | 264.39 |
| 10/23/2026 15:55 | 1 | 264.69 |
| 10/23/2026 15:54 | 1 | 264.40 |
| 10/23/2026 15:50 | 4 | 265.33 |
| 10/23/2026 15:49 | 10 | 264.65 |
| 10/23/2026 15:47 | 2 | 264.085 |
| 10/23/2026 15:46 | 4 | 264.27 |
| 10/23/2026 15:44 | 14 | 264.54 |
| 10/23/2026 15:42 | 3 | 265.33 |
| 10/23/2026 15:41 | 3 | 265.29 |
| 10/23/2026 15:41 | 3 | 265.77 |
| 10/23/2026 15:41 | 3 | 265.96 |
| 10/23/2026 15:41 | 94 | 265.96 |
| 10/23/2026 15:41 | 3 | 266.09 |
| 10/23/2026 15:40 | 50 | 265.575 |
| 10/23/2026 15:40 | 1 | 265.93 |
| 10/23/2026 15:40 | 36 | 264.83 |
| 10/23/2026 15:40 | 1 | 265.63 |
| 10/23/2026 15:40 | 1 | 265.50 |
| 10/23/2026 15:40 | 36 | 264.15 |
| 10/23/2026 15:40 | 1 | 265.22 |
| 10/23/2026 15:39 | 1 | 265.10 |
| 10/23/2026 15:38 | 18 | 264.27 |
| 10/23/2026 15:38 | 9 | 263.63 |
| 10/23/2026 15:38 | 2 | 263.44 |
| 10/23/2026 15:38 | 2 | 262.35 |
| 10/23/2026 15:38 | 2 | 263.28 |
| 10/23/2026 15:38 | 2 | 263.24 |
| 10/23/2026 15:38 | 2 | 263.20 |
| 10/23/2026 15:38 | 6 | 263.08 |
| 10/23/2026 15:36 | 3 | 264.34 |
| 10/23/2026 15:35 | 2 | 262.35 |
| 10/23/2026 15:34 | 2 | 262.12 |
| 10/23/2026 15:34 | 2 | 261.98 |
| 10/23/2026 15:34 | 2 | 261.99 |
| 10/23/2026 15:34 | 3 | 264.85 |
| 10/23/2026 15:33 | 2 | 263.395 |
| 10/23/2026 15:33 | 2 | 261.98 |
| 10/23/2026 15:33 | 2 | 262.19 |
| 10/23/2026 15:32 | 2 | 263.91 |
| 10/23/2026 15:32 | 3 | 264.50 |
| 10/23/2026 15:31 | 3 | 264.50 |
| 10/23/2026 15:30 | 5 | 264.375 |
| 10/23/2026 15:30 | 1 | 266.71 |
| 10/23/2026 15:30 | 15 | 266.76 |
| 10/23/2026 15:30 | 435 | 264.56 |
| 10/23/2026 15:30 | 435 | 264.56 |