Kadant Rg
KAI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:24:37
Geld
26.08.2026 - 18:27:00
Geld
Volumen 		Brief
26.08.2026 - 18:27:00
Brief
Volumen
304.91
+2.07 ( +0.68% )
303.90
40
306.23
40
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:24 17 304.89
08/26/2026 18:24 1 304.89
08/26/2026 18:24 2 304.89
08/26/2026 18:24 40 304.91
08/26/2026 18:24 5 304.91
08/26/2026 18:24 35 304.91
08/26/2026 18:24 45 304.92
08/26/2026 18:24 4 305.26
08/26/2026 18:24 10 305.26
08/26/2026 18:24 10 305.26
08/26/2026 18:24 30 305.26
08/26/2026 18:18 1 305.20
08/26/2026 18:18 1 305.20
08/26/2026 18:18 1 305.16
08/26/2026 18:18 2 305.16
08/26/2026 18:18 2 305.16
08/26/2026 18:18 36 305.16
08/26/2026 18:18 5 305.14
08/26/2026 18:18 41 305.14
08/26/2026 18:17 30 304.63
08/26/2026 18:13 2 304.625
08/26/2026 18:13 1 304.625
08/26/2026 18:12 1 304.595
08/26/2026 18:08 40 304.62
08/26/2026 18:05 2 304.555
08/26/2026 18:05 9 304.57
08/26/2026 18:05 31 304.57
08/26/2026 18:05 1 304.64
08/26/2026 18:05 1 304.64
08/26/2026 18:05 1 304.64
08/26/2026 18:05 3 304.66
08/26/2026 18:05 17 304.66
08/26/2026 18:05 6 304.72
08/26/2026 18:05 1 305.30
08/26/2026 18:05 1 305.32
08/26/2026 18:05 1 305.095
08/26/2026 18:05 1 305.095
08/26/2026 18:02 1 305.38
08/26/2026 18:01 1 305.13
08/26/2026 18:01 1 305.27
08/26/2026 18:01 2 305.13
08/26/2026 18:01 10 305.13
08/26/2026 18:01 2 305.13
08/26/2026 18:01 2 305.13
08/26/2026 18:01 2 305.13
08/26/2026 18:01 2 305.13
08/26/2026 18:01 3 305.13
08/26/2026 18:01 2 305.13
08/26/2026 18:01 2 305.13
08/26/2026 18:01 2 305.13
08/26/2026 18:01 10 305.13
08/26/2026 18:01 2 305.13
08/26/2026 18:01 2 305.13
08/26/2026 17:57 2 304.64
08/26/2026 17:56 2 304.625
08/26/2026 17:52 30 304.47
08/26/2026 17:49 30 304.635
08/26/2026 17:46 1 304.07
08/26/2026 17:44 1 304.22
08/26/2026 17:43 1 304.23
08/26/2026 17:43 1 304.31
08/26/2026 17:42 1 304.21
08/26/2026 17:41 20 304.85
08/26/2026 17:40 20 304.90
08/26/2026 17:40 20 304.86
08/26/2026 17:40 20 304.80
08/26/2026 17:40 2 304.89
08/26/2026 17:39 2 304.605
08/26/2026 17:39 30 304.775
08/26/2026 17:39 8 305.03
08/26/2026 17:39 1 305.03
08/26/2026 17:39 18 305.03
08/26/2026 17:39 40 305.03
08/26/2026 17:39 40 305.04
08/26/2026 17:39 1 305.06
08/26/2026 17:39 19 305.15
08/26/2026 17:39 1 305.15
08/26/2026 17:39 1 305.20
08/26/2026 17:39 18 305.23
08/26/2026 17:39 1 305.31
08/26/2026 17:39 6 305.43
08/26/2026 17:37 34 305.57
08/26/2026 17:37 40 305.57
08/26/2026 17:37 20 305.58
08/26/2026 17:32 20 305.67
08/26/2026 17:32 10 305.69
08/26/2026 17:32 2 305.61
08/26/2026 17:32 2 305.61
08/26/2026 17:31 1 305.33
08/26/2026 17:29 28 305.51
08/26/2026 17:29 12 305.51
08/26/2026 17:29 28 305.52
08/26/2026 17:29 40 305.52
08/26/2026 17:29 40 305.57
08/26/2026 17:29 10 305.84
08/26/2026 17:29 10 305.84
08/26/2026 17:29 10 305.84
08/26/2026 17:29 10 305.84
08/26/2026 17:29 10 305.84
08/26/2026 17:24 30 305.61
08/26/2026 17:20 1 305.80
08/26/2026 17:20 36 305.67
08/26/2026 17:20 2 305.67
08/26/2026 17:20 1 305.67
08/26/2026 17:20 1 305.66
08/26/2026 17:20 1 305.66
08/26/2026 17:20 1 305.66
08/26/2026 17:20 1 305.66
08/26/2026 17:19 2 305.015
08/26/2026 17:16 2 304.98
08/26/2026 17:16 1 304.98
08/26/2026 17:16 1 304.98
08/26/2026 17:16 1 305.10
08/26/2026 17:16 2 305.10
08/26/2026 17:16 2 305.14
08/26/2026 17:16 6 305.14
08/26/2026 17:16 6 305.14
08/26/2026 17:15 10 305.24
08/26/2026 17:14 5 305.33
08/26/2026 17:14 1 305.44
08/26/2026 17:07 35 305.34
08/26/2026 17:07 5 305.35
08/26/2026 17:07 6 305.37
08/26/2026 17:07 1 305.41
08/26/2026 17:07 2 305.45
08/26/2026 17:07 6 305.52
08/26/2026 17:06 1 305.45
08/26/2026 16:52 10 305.625
08/26/2026 16:52 10 305.625
08/26/2026 16:52 10 305.625
08/26/2026 16:52 10 305.625
08/26/2026 16:49 2 305.63
08/26/2026 16:48 2 305.63
08/26/2026 16:46 50 305.60
08/26/2026 16:46 6 305.75
08/26/2026 16:38 2 306.31
08/26/2026 16:36 4 306.74
08/26/2026 16:36 10 306.74
08/26/2026 16:36 10 306.74
08/26/2026 16:36 10 306.74
08/26/2026 16:36 10 306.74
08/26/2026 16:36 40 306.31
08/26/2026 16:36 41 307.17
08/26/2026 16:35 13 307.16
08/26/2026 16:34 10 306.30
08/26/2026 16:34 10 306.30
08/26/2026 16:34 10 306.30
08/26/2026 16:34 10 306.30
08/26/2026 16:34 5 306.90
08/26/2026 16:32 8 306.295
08/26/2026 16:32 10 306.295
08/26/2026 16:32 10 306.295
08/26/2026 16:30 2 305.83
08/26/2026 16:30 1 306.23
08/26/2026 16:26 1 307.50
08/26/2026 16:26 1 307.355
08/26/2026 16:26 1 307.355
08/26/2026 16:26 1 307.355
08/26/2026 16:20 1 307.45
08/26/2026 16:20 1 307.45
08/26/2026 16:20 3 307.45
08/26/2026 16:17 2 307.35
08/26/2026 16:13 3 306.68
08/26/2026 16:10 1 307.93
08/26/2026 16:10 1 307.73
08/26/2026 16:10 2 307.73
08/26/2026 16:10 1 307.73
08/26/2026 16:10 1 307.74
08/26/2026 16:05 10 308.47
08/26/2026 16:05 1 308.42
08/26/2026 16:05 2 308.43
08/26/2026 16:05 7 308.43
08/26/2026 16:04 19 308.44
08/26/2026 16:04 21 308.44
08/26/2026 16:04 5 308.65
08/26/2026 16:04 40 308.61
08/26/2026 16:04 10 308.62
08/26/2026 16:04 26 308.62
08/26/2026 16:04 4 308.62
08/26/2026 16:04 17 308.83
08/26/2026 15:59 1 308.55
08/26/2026 15:57 1 308.94
08/26/2026 15:57 40 308.94
08/26/2026 15:57 1 308.92
08/26/2026 15:57 7 308.90
08/26/2026 15:57 1 308.90
08/26/2026 15:57 2 308.88
08/26/2026 15:57 43 308.88
08/26/2026 15:54 4 308.09
08/26/2026 15:54 40 308.09
08/26/2026 15:54 16 308.80
08/26/2026 15:54 16 308.80
08/26/2026 15:54 16 308.80
08/26/2026 15:49 50 308.04
08/26/2026 15:49 8 307.83
08/26/2026 15:49 1 308.01
08/26/2026 15:49 40 308.31
08/26/2026 15:49 2 308.51
08/26/2026 15:49 10 308.56
08/26/2026 15:49 1 308.59
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 1 308.58
08/26/2026 15:49 41 308.11
08/26/2026 15:49 50 308.11
08/26/2026 15:48 1 308.01
08/26/2026 15:41 1 306.43
08/26/2026 15:39 1 305.76
08/26/2026 15:36 5 306.44
08/26/2026 15:35 1 305.46
08/26/2026 15:35 40 305.41
08/26/2026 15:35 13 305.41
08/26/2026 15:35 34 305.41
08/26/2026 15:35 12 305.40
08/26/2026 15:35 87 305.40
08/26/2026 15:35 15 305.05
08/26/2026 15:35 65 304.64
08/26/2026 15:35 15 304.64
08/26/2026 15:34 3 304.08
08/26/2026 15:34 47 304.08
08/26/2026 15:34 80 304.12
08/26/2026 15:34 20 304.12
08/26/2026 15:34 100 304.11
08/26/2026 15:34 100 303.82
08/26/2026 15:34 39 303.83
08/26/2026 15:34 1 303.83
08/26/2026 15:34 1 303.83
08/26/2026 15:33 1 304.06
08/26/2026 15:33 1 303.92
08/26/2026 15:33 100 303.89
08/26/2026 15:33 100 303.20
08/26/2026 15:33 50 303.60
08/26/2026 15:33 50 303.21
08/26/2026 15:32 100 303.74
08/26/2026 15:32 4 304.24
08/26/2026 15:32 97 304.09
08/26/2026 15:32 2 304.09
08/26/2026 15:32 1 304.09
08/26/2026 15:32 43 304.35
08/26/2026 15:32 399 304.65
08/26/2026 15:32 1 304.65
08/26/2026 15:31 12 305.00
08/26/2026 15:31 55 304.85
08/26/2026 15:31 5 305.30
08/26/2026 15:31 40 305.30
08/26/2026 15:31 100 306.25
08/26/2026 15:31 100 306.45
08/26/2026 15:30 40 307.65
08/26/2026 15:30 15 307.65
08/26/2026 15:30 45 307.66
08/26/2026 15:30 980 307.38
08/26/2026 15:30 980 307.38