SGS Rg
SGSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 17:30:27
Geld
14.04.2026 - 17:40:17
Geld
Volumen 		Brief
14.04.2026 - 17:40:00
Brief
Volumen
85.46
+1.46 ( +1.74% )
0.00
49
86.50
127
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/14/2026 17:19 65 85.66
04/14/2026 17:19 64 85.66
04/14/2026 17:19 4 85.66
04/14/2026 17:19 65 85.66
04/14/2026 17:19 1 85.66
04/14/2026 17:19 29 85.66
04/14/2026 17:19 62 85.66
04/14/2026 17:19 3 85.66
04/14/2026 17:19 77 85.66
04/14/2026 17:19 29 85.66
04/14/2026 17:19 46 85.66
04/14/2026 17:19 15 85.66
04/14/2026 17:19 19 85.66
04/14/2026 17:19 127 85.66
04/14/2026 17:19 52 85.66
04/14/2026 17:19 6 85.62
04/14/2026 17:19 11 85.62
04/14/2026 17:19 97 85.62
04/14/2026 17:19 46 85.64
04/14/2026 17:19 92 85.64
04/14/2026 17:19 92 85.64
04/14/2026 17:19 19 85.64
04/14/2026 17:19 46 85.64
04/14/2026 17:19 10 85.66
04/14/2026 17:19 30 85.66
04/14/2026 17:19 35 85.66
04/14/2026 17:19 30 85.66
04/14/2026 17:19 57 85.66
04/14/2026 17:19 14 85.66
04/14/2026 17:19 127 85.66
04/14/2026 17:19 97 85.62
04/14/2026 17:19 142 85.62
04/14/2026 17:19 93 85.62
04/14/2026 17:19 127 85.62
04/14/2026 17:19 101 85.62
04/14/2026 17:19 101 85.64
04/14/2026 17:19 89 85.64
04/14/2026 17:19 123 85.64
04/14/2026 17:19 87 85.64
04/14/2026 17:19 19 85.64
04/14/2026 17:19 46 85.66
04/14/2026 17:19 34 85.66
04/14/2026 17:19 21 85.66
04/14/2026 17:19 25 85.66
04/14/2026 17:19 21 85.66
04/14/2026 17:19 71 85.66
04/14/2026 17:19 9 85.66
04/14/2026 17:19 11 85.66
04/14/2026 17:19 95 85.66
04/14/2026 17:19 94 85.66
04/14/2026 17:19 82 85.68
04/14/2026 17:19 10 85.68
04/14/2026 17:19 97 85.68
04/14/2026 17:19 153 85.68
04/14/2026 17:19 93 85.68
04/14/2026 17:19 78 85.68
04/14/2026 17:19 75 85.68
04/14/2026 17:19 37 85.68
04/14/2026 17:19 67 85.68
04/14/2026 17:19 14 85.68
04/14/2026 17:19 5 85.68
04/14/2026 17:19 65 85.76
04/14/2026 17:19 95 85.76
04/14/2026 17:19 1 85.74
04/14/2026 17:19 142 85.74
04/14/2026 17:19 60 85.74
04/14/2026 17:19 92 85.74
04/14/2026 17:19 127 85.74
04/14/2026 17:19 142 85.72
04/14/2026 17:19 59 85.72
04/14/2026 17:19 91 85.72
04/14/2026 17:19 127 85.72
04/14/2026 17:19 38 85.70
04/14/2026 17:19 142 85.70
04/14/2026 17:19 59 85.70
04/14/2026 17:19 92 85.70
04/14/2026 17:19 50 85.70
04/14/2026 17:19 24 85.68
04/14/2026 17:19 55 85.68
04/14/2026 17:19 10 85.68
04/14/2026 17:19 127 85.68
04/14/2026 17:19 1 85.68
04/14/2026 17:19 10 85.64
04/14/2026 17:19 133 85.66
04/14/2026 17:19 11 85.66
04/14/2026 17:19 6 85.66
04/14/2026 17:19 118 85.66
04/14/2026 17:19 16 85.66
04/14/2026 17:19 8 85.66
04/14/2026 17:18 13 85.66
04/14/2026 17:18 25 85.66
04/14/2026 17:18 142 85.66
04/14/2026 17:18 1 85.66
04/14/2026 17:17 8 85.62
04/14/2026 17:17 8 85.62
04/14/2026 17:17 11 85.62
04/14/2026 17:17 56 85.62
04/14/2026 17:17 97 85.62
04/14/2026 17:17 2 85.62
04/14/2026 17:17 127 85.64
04/14/2026 17:17 9 85.64
04/14/2026 17:17 23 85.64
04/14/2026 17:17 127 85.64
04/14/2026 17:17 42 85.62
04/14/2026 17:17 3 85.62
04/14/2026 17:17 4 85.62
04/14/2026 17:17 36 85.62
04/14/2026 17:17 11 85.62
04/14/2026 17:17 11 85.62
04/14/2026 17:17 73 85.60
04/14/2026 17:17 15 85.60
04/14/2026 17:16 109 85.60
04/14/2026 17:16 11 85.60
04/14/2026 17:16 117 85.62
04/14/2026 17:16 11 85.62
04/14/2026 17:16 1 85.62
04/14/2026 17:16 21 85.62
04/14/2026 17:16 285 85.62
04/14/2026 17:16 29 85.62
04/14/2026 17:16 41 85.62
04/14/2026 17:15 1 85.60
04/14/2026 17:15 213 85.64
04/14/2026 17:15 20 85.64
04/14/2026 17:15 25 85.66
04/14/2026 17:14 1 85.66
04/14/2026 17:14 52 85.66
04/14/2026 17:14 26 85.66
04/14/2026 17:14 61 85.66
04/14/2026 17:14 13 85.64
04/14/2026 17:14 31 85.64
04/14/2026 17:14 14 85.64
04/14/2026 17:14 11 85.64
04/14/2026 17:14 35 85.64
04/14/2026 17:14 20 85.64
04/14/2026 17:14 73 85.66
04/14/2026 17:14 127 85.66
04/14/2026 17:13 40 85.64
04/14/2026 17:13 88 85.64
04/14/2026 17:13 15 85.64
04/14/2026 17:13 127 85.64
04/14/2026 17:13 11 85.62
04/14/2026 17:12 16 85.64
04/14/2026 17:12 20 85.68
04/14/2026 17:12 59 85.68
04/14/2026 17:11 1 85.68
04/14/2026 17:11 11 85.68
04/14/2026 17:10 1 85.68
04/14/2026 17:10 15 85.68
04/14/2026 17:10 10 85.70
04/14/2026 17:10 11 85.70
04/14/2026 17:10 47 85.70
04/14/2026 17:10 1 85.68
04/14/2026 17:09 11 85.66
04/14/2026 17:09 24 85.66
04/14/2026 17:09 11 85.66
04/14/2026 17:09 29 85.66
04/14/2026 17:09 4 85.66
04/14/2026 17:09 11 85.64
04/14/2026 17:09 31 85.64
04/14/2026 17:09 8 85.62
04/14/2026 17:09 4 85.62
04/14/2026 17:08 2 85.60
04/14/2026 17:08 49 85.64
04/14/2026 17:08 29 85.64
04/14/2026 17:08 93 85.66
04/14/2026 17:08 113 85.66
04/14/2026 17:08 187 85.68
04/14/2026 17:07 28 85.74
04/14/2026 17:07 88 85.74
04/14/2026 17:07 142 85.74
04/14/2026 17:07 11 85.74
04/14/2026 17:07 57 85.72
04/14/2026 17:07 76 85.72
04/14/2026 17:07 50 85.72
04/14/2026 17:07 174 85.72
04/14/2026 17:07 28 85.72
04/14/2026 17:07 11 85.72
04/14/2026 17:06 2 85.70
04/14/2026 17:06 5 85.70
04/14/2026 17:06 42 85.72
04/14/2026 17:06 142 85.74
04/14/2026 17:06 45 85.74
04/14/2026 17:06 169 85.74
04/14/2026 17:06 127 85.74
04/14/2026 17:06 89 85.74
04/14/2026 17:06 89 85.72
04/14/2026 17:06 11 85.72
04/14/2026 17:06 58 85.72
04/14/2026 17:05 56 85.74
04/14/2026 17:05 32 85.78
04/14/2026 17:03 120 85.76
04/14/2026 17:03 11 85.78
04/14/2026 17:03 16 85.78
04/14/2026 17:03 44 85.78
04/14/2026 17:03 12 85.76
04/14/2026 17:03 33 85.74
04/14/2026 17:03 36 85.74
04/14/2026 17:03 55 85.74
04/14/2026 17:02 89 85.78
04/14/2026 17:02 261 85.78
04/14/2026 17:01 6 85.78
04/14/2026 17:01 5 85.78
04/14/2026 17:01 41 85.78
04/14/2026 17:01 88 85.78
04/14/2026 17:01 121 85.76
04/14/2026 17:01 18 85.76
04/14/2026 17:01 18 85.76
04/14/2026 17:01 11 85.76
04/14/2026 17:01 13 85.76
04/14/2026 17:01 30 85.76
04/14/2026 17:01 33 85.76
04/14/2026 17:01 11 85.74
04/14/2026 17:01 44 85.74
04/14/2026 17:01 11 85.74
04/14/2026 17:00 11 85.72
04/14/2026 17:00 24 85.72
04/14/2026 17:00 117 85.72
04/14/2026 17:00 92 85.72
04/14/2026 16:59 125 85.72
04/14/2026 16:59 125 85.72
04/14/2026 16:59 6 85.72
04/14/2026 16:59 20 85.70
04/14/2026 16:57 34 85.68
04/14/2026 16:57 37 85.70
04/14/2026 16:56 1 85.72
04/14/2026 16:56 3 85.72
04/14/2026 16:56 43 85.74
04/14/2026 16:55 23 85.76
04/14/2026 16:55 11 85.76
04/14/2026 16:55 23 85.76
04/14/2026 16:55 74 85.76
04/14/2026 16:55 127 85.76
04/14/2026 16:55 21 85.74
04/14/2026 16:55 11 85.72
04/14/2026 16:55 11 85.72
04/14/2026 16:55 54 85.72
04/14/2026 16:55 15 85.72
04/14/2026 16:55 39 85.72
04/14/2026 16:55 35 85.72
04/14/2026 16:54 22 85.70
04/14/2026 16:54 101 85.70
04/14/2026 16:54 12 85.70
04/14/2026 16:54 50 85.70
04/14/2026 16:54 11 85.70
04/14/2026 16:53 62 85.68
04/14/2026 16:51 18 85.74
04/14/2026 16:51 24 85.74
04/14/2026 16:51 127 85.74
04/14/2026 16:51 72 85.74
04/14/2026 16:51 11 85.72
04/14/2026 16:51 11 85.72
04/14/2026 16:51 43 85.72
04/14/2026 16:51 11 85.70
04/14/2026 16:51 6 85.70
04/14/2026 16:51 11 85.70
04/14/2026 16:51 42 85.70
04/14/2026 16:51 11 85.68
04/14/2026 16:51 45 85.68
04/14/2026 16:51 11 85.68
04/14/2026 16:51 77 85.64
04/14/2026 16:51 140 85.64
04/14/2026 16:51 80 85.64
04/14/2026 16:51 62 85.64
04/14/2026 16:50 5 85.66
04/14/2026 16:49 2 85.68
04/14/2026 16:49 11 85.64
04/14/2026 16:49 30 85.64
04/14/2026 16:49 14 85.64
04/14/2026 16:49 67 85.64
04/14/2026 16:48 45 85.58
04/14/2026 16:48 40 85.58
04/14/2026 16:47 11 85.60
04/14/2026 16:47 18 85.60
04/14/2026 16:47 37 85.60
04/14/2026 16:46 33 85.58
04/14/2026 16:46 11 85.58
04/14/2026 16:46 120 85.58
04/14/2026 16:46 27 85.58
04/14/2026 16:46 18 85.52
04/14/2026 16:46 28 85.52
04/14/2026 16:46 16 85.50
04/14/2026 16:46 32 85.50
04/14/2026 16:45 5 85.50
04/14/2026 16:45 2 85.48
04/14/2026 16:45 4 85.48
04/14/2026 16:45 5 85.48
04/14/2026 16:44 2 85.44
04/14/2026 16:44 60 85.44
04/14/2026 16:44 127 85.44
04/14/2026 16:44 11 85.46
04/14/2026 16:44 15 85.48
04/14/2026 16:44 13 85.48
04/14/2026 16:44 33 85.48
04/14/2026 16:44 2 85.46
04/14/2026 16:44 28 85.46
04/14/2026 16:44 23 85.46
04/14/2026 16:44 33 85.46
04/14/2026 16:44 24 85.46
04/14/2026 16:44 57 85.46
04/14/2026 16:43 11 85.44
04/14/2026 16:43 21 85.44
04/14/2026 16:43 100 85.44
04/14/2026 16:43 56 85.44
04/14/2026 16:43 11 85.48
04/14/2026 16:43 61 85.48
04/14/2026 16:42 40 85.54
04/14/2026 16:42 127 85.54
04/14/2026 16:42 84 85.54
04/14/2026 16:42 39 85.54
04/14/2026 16:42 36 85.54
04/14/2026 16:42 32 85.52
04/14/2026 16:42 63 85.52
04/14/2026 16:42 158 85.52
04/14/2026 16:42 25 85.48
04/14/2026 16:42 127 85.48
04/14/2026 16:41 127 85.48
04/14/2026 16:41 11 85.48
04/14/2026 16:41 74 85.48
04/14/2026 16:41 99 85.50
04/14/2026 16:41 35 85.50
04/14/2026 16:41 11 85.50
04/14/2026 16:41 127 85.50
04/14/2026 16:40 59 85.52
04/14/2026 16:40 105 85.58
04/14/2026 16:39 73 85.60
04/14/2026 16:39 68 85.60
04/14/2026 16:39 133 85.62
04/14/2026 16:39 11 85.62
04/14/2026 16:39 76 85.62
04/14/2026 16:39 98 85.62
04/14/2026 16:38 13 85.66
04/14/2026 16:38 19 85.66
04/14/2026 16:38 156 85.66
04/14/2026 16:38 57 85.64
04/14/2026 16:38 49 85.64
04/14/2026 16:38 11 85.64
04/14/2026 16:38 77 85.64
04/14/2026 16:38 127 85.64
04/14/2026 16:38 40 85.64
04/14/2026 16:38 77 85.64
04/14/2026 16:38 28 85.62
04/14/2026 16:37 6 85.62
04/14/2026 16:37 5 85.62
04/14/2026 16:37 70 85.64
04/14/2026 16:37 31 85.64
04/14/2026 16:37 227 85.68
04/14/2026 16:37 263 85.68
04/14/2026 16:37 30 85.68
04/14/2026 16:37 45 85.68
04/14/2026 16:37 127 85.68
04/14/2026 16:37 141 85.68
04/14/2026 16:37 127 85.68
04/14/2026 16:37 268 85.68
04/14/2026 16:37 200 85.68
04/14/2026 16:37 83 85.68
04/14/2026 16:37 178 85.68
04/14/2026 16:37 55 85.68
04/14/2026 16:37 21 85.68
04/14/2026 16:37 240 85.68
04/14/2026 16:37 261 85.68
04/14/2026 16:37 261 85.68
04/14/2026 16:37 114 85.68
04/14/2026 16:37 147 85.68
04/14/2026 16:37 99 85.68
04/14/2026 16:37 15 85.68
04/14/2026 16:37 94 85.68
04/14/2026 16:37 167 85.68
04/14/2026 16:37 261 85.68
04/14/2026 16:37 55 85.68
04/14/2026 16:37 143 85.68
04/14/2026 16:37 118 85.68
04/14/2026 16:37 261 85.68
04/14/2026 16:37 261 85.68
04/14/2026 16:37 261 85.68
04/14/2026 16:37 11 85.70
04/14/2026 16:37 5 85.70
04/14/2026 16:36 14 85.70
04/14/2026 16:36 37 85.72
04/14/2026 16:35 19 85.74
04/14/2026 16:34 87 85.72
04/14/2026 16:34 19 85.72
04/14/2026 16:34 61 85.72
04/14/2026 16:34 26 85.76
04/14/2026 16:34 142 85.76
04/14/2026 16:34 72 85.76
04/14/2026 16:34 32 85.74
04/14/2026 16:34 127 85.74
04/14/2026 16:34 72 85.74
04/14/2026 16:34 127 85.68
04/14/2026 16:34 84 85.68
04/14/2026 16:34 92 85.68
04/14/2026 16:34 127 85.68
04/14/2026 16:34 42 85.68
04/14/2026 16:34 42 85.68
04/14/2026 16:34 219 85.68
04/14/2026 16:34 127 85.68
04/14/2026 16:34 18 85.68
04/14/2026 16:34 142 85.68
04/14/2026 16:34 33 85.68
04/14/2026 16:34 127 85.68
04/14/2026 16:34 60 85.68
04/14/2026 16:34 73 85.68
04/14/2026 16:34 11 85.68
04/14/2026 16:34 11 85.66
04/14/2026 16:34 23 85.66
04/14/2026 16:34 26 85.66
04/14/2026 16:34 31 85.66
04/14/2026 16:34 76 85.66
04/14/2026 16:34 127 85.66
04/14/2026 16:34 21 85.64
04/14/2026 16:32 56 85.64
04/14/2026 16:32 126 85.60
04/14/2026 16:31 43 85.58
04/14/2026 16:31 11 85.58
04/14/2026 16:31 27 85.58