SGS Rg
SGSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:32:04
Geld
21.10.2026 - 21:11:20
Geld
Volumen 		Brief
21.10.2026 - 21:11:22
Brief
Volumen
100.45
+1.47 ( +1.49% )
0.00
17
0.00
163
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:32 2 100.45
10/21/2026 17:31 149 100.45
10/21/2026 17:31 178 100.45
10/21/2026 17:31 190 100.45
10/21/2026 17:31 6 100.45
10/21/2026 17:31 10 100.45
10/21/2026 17:31 223 100.45
10/21/2026 17:31 105 100.45
10/21/2026 17:31 713 100.45
10/21/2026 17:31 123 100.45
10/21/2026 17:31 14 100.45
10/21/2026 17:31 8 100.45
10/21/2026 17:31 873 100.45
10/21/2026 17:31 35 100.45
10/21/2026 17:31 62 100.45
10/21/2026 17:31 113 100.45
10/21/2026 17:31 644 100.45
10/21/2026 17:31 488 100.45
10/21/2026 17:31 776 100.45
10/21/2026 17:31 123 100.45
10/21/2026 17:31 116 100.45
10/21/2026 17:31 881 100.45
10/21/2026 17:31 152 100.45
10/21/2026 17:31 139 100.45
10/21/2026 17:31 188 100.45
10/21/2026 17:31 379 100.45
10/21/2026 17:31 13 100.45
10/21/2026 17:31 848 100.45
10/21/2026 17:31 67 100.45
10/21/2026 17:31 258 100.45
10/21/2026 17:31 23 100.45
10/21/2026 17:31 35 100.45
10/21/2026 17:31 192 100.45
10/21/2026 17:31 95 100.45
10/21/2026 17:31 39 100.45
10/21/2026 17:31 379 100.45
10/21/2026 17:31 610 100.45
10/21/2026 17:31 96 100.45
10/21/2026 17:31 1011 100.45
10/21/2026 17:31 255 100.45
10/21/2026 17:31 70 100.45
10/21/2026 17:31 54 100.45
10/21/2026 17:31 35 100.45
10/21/2026 17:31 139 100.45
10/21/2026 17:31 253 100.45
10/21/2026 17:31 325 100.45
10/21/2026 17:31 365 100.45
10/21/2026 17:31 211 100.45
10/21/2026 17:31 171 100.45
10/21/2026 17:31 568 100.45
10/21/2026 17:31 61 100.45
10/21/2026 17:31 209 100.45
10/21/2026 17:31 23 100.45
10/21/2026 17:31 84 100.45
10/21/2026 17:31 648 100.45
10/21/2026 17:31 45 100.45
10/21/2026 17:31 835 100.45
10/21/2026 17:31 57 100.45
10/21/2026 17:31 114 100.45
10/21/2026 17:31 333 100.45
10/21/2026 17:31 92 100.45
10/21/2026 17:31 427 100.45
10/21/2026 17:31 17 100.45
10/21/2026 17:31 803 100.45
10/21/2026 17:31 636 100.45
10/21/2026 17:31 124 100.45
10/21/2026 17:31 108 100.45
10/21/2026 17:31 337 100.45
10/21/2026 17:31 136 100.45
10/21/2026 17:31 538 100.45
10/21/2026 17:31 94 100.45
10/21/2026 17:31 1252 100.45
10/21/2026 17:31 42 100.45
10/21/2026 17:31 756 100.45
10/21/2026 17:31 68 100.45
10/21/2026 17:31 2407 100.45
10/21/2026 17:31 1629 100.45
10/21/2026 17:31 298 100.45
10/21/2026 17:31 739 100.45
10/21/2026 17:31 266 100.45
10/21/2026 17:31 132 100.45
10/21/2026 17:31 94 100.45
10/21/2026 17:31 366 100.45
10/21/2026 17:31 435 100.45
10/21/2026 17:31 268 100.45
10/21/2026 17:31 837 100.45
10/21/2026 17:31 19 100.45
10/21/2026 17:31 241 100.45
10/21/2026 17:31 142 100.45
10/21/2026 17:31 86 100.45
10/21/2026 17:31 597 100.45
10/21/2026 17:31 217 100.45
10/21/2026 17:31 549 100.45
10/21/2026 17:31 630 100.45
10/21/2026 17:31 824 100.45
10/21/2026 17:31 623 100.45
10/21/2026 17:31 108 100.45
10/21/2026 17:31 524 100.45
10/21/2026 17:31 214 100.45
10/21/2026 17:31 202 100.45
10/21/2026 17:31 89 100.45
10/21/2026 17:31 322 100.45
10/21/2026 17:31 217 100.45
10/21/2026 17:31 369 100.45
10/21/2026 17:31 235 100.45
10/21/2026 17:31 400 100.45
10/21/2026 17:31 107 100.45
10/21/2026 17:31 70 100.45
10/21/2026 17:31 421 100.45
10/21/2026 17:31 2136 100.45
10/21/2026 17:31 1749 100.45
10/21/2026 17:31 50 100.45
10/21/2026 17:31 700 100.45
10/21/2026 17:31 2949 100.45
10/21/2026 17:31 887 100.45
10/21/2026 17:31 1458 100.45
10/21/2026 17:31 104 100.45
10/21/2026 17:31 385 100.45
10/21/2026 17:31 165 100.45
10/21/2026 17:31 1041 100.45
10/21/2026 17:31 93 100.45
10/21/2026 17:31 201 100.45
10/21/2026 17:31 21 100.45
10/21/2026 17:31 19 100.45
10/21/2026 17:31 170 100.45
10/21/2026 17:31 23 100.45
10/21/2026 17:31 8 100.45
10/21/2026 17:31 12 100.45
10/21/2026 17:31 23 100.45
10/21/2026 17:31 141 100.45
10/21/2026 17:31 96 100.45
10/21/2026 17:31 770 100.45
10/21/2026 17:31 1 100.45
10/21/2026 17:31 52 100.45
10/21/2026 17:31 147 100.45
10/21/2026 17:31 47 100.45
10/21/2026 17:31 100 100.45
10/21/2026 17:31 27 100.45
10/21/2026 17:31 211 100.45
10/21/2026 17:31 762 100.45
10/21/2026 17:31 736 100.45
10/21/2026 17:31 121 100.45
10/21/2026 17:31 1975 100.45
10/21/2026 17:31 2024 100.45
10/21/2026 17:31 1600 100.45
10/21/2026 17:31 537 100.45
10/21/2026 17:31 1781 100.45
10/21/2026 17:31 2102 100.45
10/21/2026 17:31 1611 100.45
10/21/2026 17:31 409 100.45
10/21/2026 17:31 2377 100.45
10/21/2026 17:31 693 100.45
10/21/2026 17:31 215 100.45
10/21/2026 17:31 24 100.45
10/21/2026 17:31 192 100.45
10/21/2026 17:31 94 100.45
10/21/2026 17:31 6 100.45
10/21/2026 17:31 883 100.45
10/21/2026 17:31 16 100.45
10/21/2026 17:31 3565 100.45
10/21/2026 17:31 5 100.45
10/21/2026 17:31 1200 100.45
10/21/2026 17:31 1150 100.45
10/21/2026 17:31 1513 100.45
10/21/2026 17:31 5657 100.45
10/21/2026 17:31 1999 100.45
10/21/2026 17:31 2469 100.45
10/21/2026 17:31 637 100.45
10/21/2026 17:31 3970 100.45
10/21/2026 17:31 12263 100.45
10/21/2026 17:31 1999 100.45
10/21/2026 17:31 1150 100.45
10/21/2026 17:31 821 100.45
10/21/2026 17:31 122 100.45
10/21/2026 17:31 5190 100.45
10/21/2026 17:31 943 100.45
10/21/2026 17:31 1201 100.45
10/21/2026 17:31 312 100.45
10/21/2026 17:31 122 100.45
10/21/2026 17:31 5362 100.45
10/21/2026 17:31 295 100.45
10/21/2026 17:31 155 100.45
10/21/2026 17:31 470 100.45
10/21/2026 17:31 262 100.45
10/21/2026 17:31 179 100.45
10/21/2026 17:31 491 100.45
10/21/2026 17:31 80 100.45
10/21/2026 17:31 4405 100.45
10/21/2026 17:31 41 100.45
10/21/2026 17:31 173 100.45
10/21/2026 17:31 1245 100.45
10/21/2026 17:31 2751 100.45
10/21/2026 17:31 1772 100.45
10/21/2026 17:31 34 100.45
10/21/2026 17:31 2547 100.45
10/21/2026 17:31 1475 100.45
10/21/2026 17:31 83 100.45
10/21/2026 17:31 2079 100.45
10/21/2026 17:31 3724 100.45
10/21/2026 17:31 1983 100.45
10/21/2026 17:31 3259 100.45
10/21/2026 17:31 726 100.45
10/21/2026 17:31 219 100.45
10/21/2026 17:31 25 100.45
10/21/2026 17:31 774 100.45
10/21/2026 17:31 22 100.45
10/21/2026 17:31 112 100.45
10/21/2026 17:31 740 100.45
10/21/2026 17:31 341 100.45
10/21/2026 17:31 37 100.45
10/21/2026 17:31 27 100.45
10/21/2026 17:31 53 100.45
10/21/2026 17:31 903 100.45
10/21/2026 17:31 178 100.45
10/21/2026 17:31 25 100.45
10/21/2026 17:31 342 100.45
10/21/2026 17:31 213 100.45
10/21/2026 17:31 10 100.45
10/21/2026 17:31 632 100.45
10/21/2026 17:31 804 100.45
10/21/2026 17:31 128 100.45
10/21/2026 17:31 403 100.45
10/21/2026 17:31 842 100.45
10/21/2026 17:31 112 100.45
10/21/2026 17:31 7 100.45
10/21/2026 17:31 164 100.45
10/21/2026 17:31 286 100.45
10/21/2026 17:31 392 100.45
10/21/2026 17:31 172 100.45
10/21/2026 17:31 2350 100.45
10/21/2026 17:31 1192 100.45
10/21/2026 17:31 6458 100.45
10/21/2026 17:31 1578 100.45
10/21/2026 17:31 327 100.45
10/21/2026 17:31 2285 100.45
10/21/2026 17:31 296 100.45
10/21/2026 17:31 1443 100.45
10/21/2026 17:31 1 100.45
10/21/2026 17:31 8 100.45
10/21/2026 17:31 7344 100.45
10/21/2026 17:31 2430 100.45
10/21/2026 17:31 2848 100.45
10/21/2026 17:31 2683 100.45
10/21/2026 17:31 4386 100.45
10/21/2026 17:31 1057 100.45
10/21/2026 17:31 1320 100.45
10/21/2026 17:31 1472 100.45
10/21/2026 17:31 1122 100.45
10/21/2026 17:31 1 100.45
10/21/2026 17:31 2407 100.45
10/21/2026 17:31 1344 100.45
10/21/2026 17:31 1577 100.45
10/21/2026 17:31 7482 100.45
10/21/2026 17:31 3617 100.45
10/21/2026 17:31 4650 100.45
10/21/2026 17:31 8332 100.45
10/21/2026 17:31 1 100.45
10/21/2026 17:31 63 100.45
10/21/2026 17:31 1115 100.45
10/21/2026 17:31 906 100.45
10/21/2026 17:31 952 100.45
10/21/2026 17:31 411 100.45
10/21/2026 17:31 211 100.45
10/21/2026 17:31 51 100.45
10/21/2026 17:31 349 100.45
10/21/2026 17:31 54 100.45
10/21/2026 17:31 147 100.45
10/21/2026 17:31 1 100.45
10/21/2026 17:31 40 100.45
10/21/2026 17:31 22 100.45
10/21/2026 17:31 8 100.45
10/21/2026 17:31 73 100.45
10/21/2026 17:31 8 100.45
10/21/2026 17:31 114 100.45
10/21/2026 17:31 318 100.45
10/21/2026 17:31 565 100.45
10/21/2026 17:31 196 100.45
10/21/2026 17:31 762 100.45
10/21/2026 17:31 792 100.45
10/21/2026 17:31 1456 100.45
10/21/2026 17:31 25 100.45
10/21/2026 17:31 5872 100.45
10/21/2026 17:31 4 100.45
10/21/2026 17:31 12 100.45
10/21/2026 17:31 169 100.45
10/21/2026 17:31 107 100.45
10/21/2026 17:31 256 100.45
10/21/2026 17:31 193 100.45
10/21/2026 17:31 1540 100.45
10/21/2026 17:31 1732 100.45
10/21/2026 17:31 2924 100.45
10/21/2026 17:31 3881 100.45
10/21/2026 17:31 240 100.45
10/21/2026 17:31 961 100.45
10/21/2026 17:31 368 100.45
10/21/2026 17:31 7612 100.45
10/21/2026 17:31 3438 100.45
10/21/2026 17:31 3007 100.45
10/21/2026 17:31 1713 100.45
10/21/2026 17:31 868 100.45
10/21/2026 17:31 1184 100.45
10/21/2026 17:31 310 100.45
10/21/2026 17:31 1465 100.45
10/21/2026 17:31 1318 100.45
10/21/2026 17:31 3 100.45
10/21/2026 17:31 1 100.45
10/21/2026 17:31 5 100.45
10/21/2026 17:31 10 100.45
10/21/2026 17:31 3 100.45
10/21/2026 17:31 3 100.45
10/21/2026 17:31 12 100.45
10/21/2026 17:31 9 100.45
10/21/2026 17:31 22 100.45
10/21/2026 17:31 21 100.45
10/21/2026 17:31 206 100.45
10/21/2026 17:31 47 100.45
10/21/2026 17:31 729 100.45
10/21/2026 17:31 2403 100.45
10/21/2026 17:31 3743 100.45
10/21/2026 17:31 26 100.45
10/21/2026 17:31 3 100.45
10/21/2026 17:31 114 100.45
10/21/2026 17:31 120 100.45
10/21/2026 17:31 4 100.45
10/21/2026 17:31 5 100.45
10/21/2026 17:31 14 100.45
10/21/2026 17:31 1045 100.45
10/21/2026 17:31 270 100.45
10/21/2026 17:31 230 100.45
10/21/2026 17:31 369 100.45
10/21/2026 17:31 4046 100.45
10/21/2026 17:31 77 100.45
10/21/2026 17:31 564 100.45
10/21/2026 17:31 235 100.45
10/21/2026 17:31 7 100.45
10/21/2026 17:31 1 100.45
10/21/2026 17:31 11 100.45
10/21/2026 17:31 159 100.45
10/21/2026 17:31 136 100.45
10/21/2026 17:31 24 100.45
10/21/2026 17:31 48 100.45
10/21/2026 17:31 77 100.45
10/21/2026 17:31 42 100.45
10/21/2026 17:31 7 100.45
10/21/2026 17:31 30 100.45
10/21/2026 17:31 222 100.45
10/21/2026 17:31 421 100.45
10/21/2026 17:31 345 100.45
10/21/2026 17:31 70 100.45
10/21/2026 17:31 167 100.45
10/21/2026 17:31 797 100.45
10/21/2026 17:31 13 100.45
10/21/2026 17:31 60 100.45
10/21/2026 17:31 30 100.45
10/21/2026 17:31 1 100.45
10/21/2026 17:31 1 100.45
10/21/2026 17:19 15 100.55
10/21/2026 17:19 54 100.60
10/21/2026 17:19 7 100.60
10/21/2026 17:19 6 100.60
10/21/2026 17:19 310 100.60
10/21/2026 17:19 59 100.60
10/21/2026 17:19 15 100.60
10/21/2026 17:19 47 100.60
10/21/2026 17:19 14 100.60
10/21/2026 17:18 1 100.60
10/21/2026 17:18 1 100.60
10/21/2026 17:18 1 100.60
10/21/2026 17:18 168 100.60
10/21/2026 17:18 87 100.60
10/21/2026 17:18 194 100.60
10/21/2026 17:18 76 100.60
10/21/2026 17:18 270 100.60
10/21/2026 17:18 168 100.60
10/21/2026 17:18 130 100.60
10/21/2026 17:17 30 100.60
10/21/2026 17:16 106 100.60
10/21/2026 17:16 106 100.60
10/21/2026 17:15 28 100.55
10/21/2026 17:14 25 100.50
10/21/2026 17:13 110 100.50
10/21/2026 17:13 168 100.50
10/21/2026 17:12 147 100.50
10/21/2026 17:12 21 100.50
10/21/2026 17:12 15 100.45
10/21/2026 17:10 33 100.45
10/21/2026 17:10 168 100.40
10/21/2026 17:10 17 100.40
10/21/2026 17:10 20 100.40
10/21/2026 17:09 168 100.35
10/21/2026 17:09 168 100.35
10/21/2026 17:09 72 100.35
10/21/2026 17:08 168 100.35
10/21/2026 17:07 168 100.35
10/21/2026 17:07 2 100.40
10/21/2026 17:07 80 100.40
10/21/2026 17:07 168 100.40
10/21/2026 17:02 168 100.35
10/21/2026 17:02 34 100.35
10/21/2026 17:02 33 100.35
10/21/2026 17:01 80 100.30
10/21/2026 17:01 74 100.30
10/21/2026 17:01 92 100.30
10/21/2026 17:01 75 100.25
10/21/2026 17:01 469 100.25
10/21/2026 17:01 116 100.25
10/21/2026 17:01 65 100.25
10/21/2026 17:00 80 100.30
10/21/2026 17:00 36 100.30
10/21/2026 16:59 84 100.30
10/21/2026 16:59 104 100.30
10/21/2026 16:59 83 100.25
10/21/2026 16:59 168 100.25
10/21/2026 16:59 65 100.25
10/21/2026 16:59 126 100.30
10/21/2026 16:59 46 100.30
10/21/2026 16:59 116 100.30
10/21/2026 16:59 55 100.30
10/21/2026 16:59 62 100.30
10/21/2026 16:59 14 100.35
10/21/2026 16:59 137 100.35
10/21/2026 16:59 168 100.35
10/21/2026 16:59 84 100.35
10/21/2026 16:58 168 100.30
10/21/2026 16:57 20 100.30
10/21/2026 16:57 36 100.30
10/21/2026 16:56 36 100.25
10/21/2026 16:56 87 100.25
10/21/2026 16:56 20 100.25
10/21/2026 16:56 2 100.25
10/21/2026 16:56 2 100.25
10/21/2026 16:56 11 100.25
10/21/2026 16:56 46 100.25
10/21/2026 16:55 24 100.30
10/21/2026 16:55 55 100.30
10/21/2026 16:55 113 100.30
10/21/2026 16:54 168 100.30
10/21/2026 16:54 24 100.30
10/21/2026 16:54 83 100.30
10/21/2026 16:54 168 100.30
10/21/2026 16:53 27 100.30
10/21/2026 16:53 27 100.35
10/21/2026 16:53 65 100.35
10/21/2026 16:53 110 100.35
10/21/2026 16:53 91 100.35
10/21/2026 16:51 101 100.30
10/21/2026 16:51 2 100.30
10/21/2026 16:51 29 100.35
10/21/2026 16:51 30 100.35
10/21/2026 16:51 40 100.35
10/21/2026 16:51 61 100.35
10/21/2026 16:51 1 100.35
10/21/2026 16:51 19 100.40
10/21/2026 16:51 140 100.40
10/21/2026 16:49 62 100.40
10/21/2026 16:48 39 100.35
10/21/2026 16:48 9 100.35
10/21/2026 16:46 39 100.40
10/21/2026 16:46 6 100.40
10/21/2026 16:46 32 100.40
10/21/2026 16:46 126 100.45
10/21/2026 16:46 79 100.45
10/21/2026 16:46 75 100.45
10/21/2026 16:46 63 100.45
10/21/2026 16:46 65 100.45
10/21/2026 16:46 68 100.50
10/21/2026 16:46 54 100.50
10/21/2026 16:46 126 100.50
10/21/2026 16:46 88 100.50
10/21/2026 16:46 84 100.50
10/21/2026 16:46 65 100.50
10/21/2026 16:46 2 100.45
10/21/2026 16:43 33 100.45
10/21/2026 16:43 1 100.45
10/21/2026 16:43 24 100.45
10/21/2026 16:43 74 100.45
10/21/2026 16:43 144 100.50
10/21/2026 16:43 2 100.50
10/21/2026 16:41 87 100.50
10/21/2026 16:41 111 100.50
10/21/2026 16:41 31 100.50
10/21/2026 16:41 8 100.50
10/21/2026 16:39 63 100.50
10/21/2026 16:39 3 100.50
10/21/2026 16:39 23 100.50
10/21/2026 16:39 12 100.50
10/21/2026 16:39 83 100.50
10/21/2026 16:39 42 100.50
10/21/2026 16:39 71 100.50
10/21/2026 16:39 101 100.50
10/21/2026 16:39 1 100.50
10/21/2026 16:37 39 100.55
10/21/2026 16:37 39 100.55
10/21/2026 16:37 39 100.55
10/21/2026 16:37 39 100.55
10/21/2026 16:37 39 100.55
10/21/2026 16:37 33 100.55
10/21/2026 16:37 81 100.50
10/21/2026 16:37 39 100.50
10/21/2026 16:37 28 100.50
10/21/2026 16:37 393 100.50
10/21/2026 16:37 136 100.50
10/21/2026 16:37 20 100.50
10/21/2026 16:37 8 100.50
10/21/2026 16:37 47 100.45
10/21/2026 16:37 23 100.45
10/21/2026 16:37 21 100.45
10/21/2026 16:36 2 100.45
10/21/2026 16:35 47 100.40
10/21/2026 16:35 5 100.40
10/21/2026 16:35 12 100.40
10/21/2026 16:35 32 100.40
10/21/2026 16:35 115 100.45
10/21/2026 16:35 89 100.45
10/21/2026 16:35 64 100.45
10/21/2026 16:35 168 100.45
10/21/2026 16:35 23 100.45
10/21/2026 16:34 148 100.45
10/21/2026 16:34 63 100.45
10/21/2026 16:34 168 100.45
10/21/2026 16:32 116 100.40
10/21/2026 16:32 19 100.40
10/21/2026 16:32 147 100.35
10/21/2026 16:32 48 100.35
10/21/2026 16:31 72 100.40
10/21/2026 16:31 116 100.40
10/21/2026 16:31 8 100.40
10/21/2026 16:31 16 100.40
10/21/2026 16:31 21 100.40
10/21/2026 16:31 8 100.40
10/21/2026 16:31 16 100.40
10/21/2026 16:31 129 100.40
10/21/2026 16:31 65 100.40
10/21/2026 16:31 22 100.40
10/21/2026 16:31 81 100.40
10/21/2026 16:31 85 100.45
10/21/2026 16:30 7 100.45
10/21/2026 16:30 9 100.45
10/21/2026 16:30 35 100.45
10/21/2026 16:30 35 100.45
10/21/2026 16:30 167 100.45
10/21/2026 16:30 107 100.45
10/21/2026 16:30 35 100.45
10/21/2026 16:29 87 100.45
10/21/2026 16:29 168 100.45
10/21/2026 16:29 39 100.45
10/21/2026 16:28 88 100.45
10/21/2026 16:28 42 100.45
10/21/2026 16:28 111 100.40
10/21/2026 16:28 84 100.40
10/21/2026 16:27 27 100.40
10/21/2026 16:27 5 100.40
10/21/2026 16:27 19 100.40
10/21/2026 16:27 61 100.40
10/21/2026 16:27 96 100.35
10/21/2026 16:27 64 100.35
10/21/2026 16:27 33 100.35
10/21/2026 16:27 108 100.35
10/21/2026 16:25 2 100.25
10/21/2026 16:25 77 100.25
10/21/2026 16:23 389 100.25
10/21/2026 16:22 94 100.25
10/21/2026 16:22 69 100.25
10/21/2026 16:22 19 100.25
10/21/2026 16:22 44 100.25
10/21/2026 16:21 62 100.30
10/21/2026 16:21 150 100.30
10/21/2026 16:21 19 100.30
10/21/2026 16:21 90 100.30
10/21/2026 16:21 21 100.30
10/21/2026 16:21 7 100.30
10/21/2026 16:18 63 100.35
10/21/2026 16:18 72 100.35
10/21/2026 16:18 88 100.35
10/21/2026 16:18 29 100.35
10/21/2026 16:18 171 100.35
10/21/2026 16:18 122 100.35
10/21/2026 16:18 142 100.40
10/21/2026 16:17 121 100.40
10/21/2026 16:17 65 100.40
10/21/2026 16:17 26 100.35
10/21/2026 16:17 57 100.35
10/21/2026 16:17 109 100.35
10/21/2026 16:17 28 100.35
10/21/2026 16:16 168 100.35
10/21/2026 16:16 28 100.35
10/21/2026 16:15 168 100.35
10/21/2026 16:15 28 100.35
10/21/2026 16:15 16 100.35
10/21/2026 16:15 76 100.35
10/21/2026 16:15 20 100.35
10/21/2026 16:15 3 100.35
10/21/2026 16:15 8 100.40
10/21/2026 16:12 81 100.35
10/21/2026 16:12 35 100.35
10/21/2026 16:12 15 100.40
10/21/2026 16:11 62 100.35
10/21/2026 16:11 102 100.35
10/21/2026 16:11 18 100.35
10/21/2026 16:11 107 100.35
10/21/2026 16:11 87 100.35
10/21/2026 16:11 44 100.35
10/21/2026 16:11 51 100.35
10/21/2026 16:11 9 100.35
10/21/2026 16:10 101 100.35
10/21/2026 16:10 107 100.35
10/21/2026 16:10 168 100.35
10/21/2026 16:10 69 100.35
10/21/2026 16:09 107 100.30
10/21/2026 16:09 1 100.30
10/21/2026 16:09 120 100.30
10/21/2026 16:09 84 100.30
10/21/2026 16:09 10 100.30
10/21/2026 16:09 2 100.30
10/21/2026 16:09 15 100.30
10/21/2026 16:09 191 100.30
10/21/2026 16:09 62 100.30
10/21/2026 16:08 84 100.35
10/21/2026 16:08 107 100.35
10/21/2026 16:08 91 100.35
10/21/2026 16:08 10 100.35
10/21/2026 16:07 155 100.35
10/21/2026 16:06 69 100.30
10/21/2026 16:06 66 100.30
10/21/2026 16:06 71 100.30
10/21/2026 16:06 205 100.30
10/21/2026 16:06 10 100.25
10/21/2026 16:06 10 100.25
10/21/2026 16:06 224 100.25
10/21/2026 16:06 100 100.25
10/21/2026 16:05 35 100.20
10/21/2026 16:05 10 100.20
10/21/2026 16:05 75 100.25
10/21/2026 16:05 10 100.25
10/21/2026 16:05 10 100.25
10/21/2026 16:05 107 100.25
10/21/2026 16:05 101 100.25
10/21/2026 16:05 3 100.25
10/21/2026 16:05 111 100.25
10/21/2026 16:05 21 100.25
10/21/2026 16:05 21 100.25
10/21/2026 16:02 19 100.30
10/21/2026 16:02 10 100.25
10/21/2026 16:02 18 100.20
10/21/2026 16:02 171 100.25
10/21/2026 16:02 10 100.25
10/21/2026 16:01 10 100.25
10/21/2026 16:01 93 100.25
10/21/2026 16:01 224 100.25
10/21/2026 16:00 18 100.25
10/21/2026 16:00 44 100.25
10/21/2026 16:00 13 100.25
10/21/2026 16:00 75 100.25
10/21/2026 16:00 64 100.25
10/21/2026 16:00 44 100.25
10/21/2026 15:58 107 100.30
10/21/2026 15:58 10 100.30
10/21/2026 15:58 14 100.30
10/21/2026 15:58 43 100.30
10/21/2026 15:57 10 100.30
10/21/2026 15:57 108 100.30
10/21/2026 15:57 21 100.30
10/21/2026 15:57 56 100.30
10/21/2026 15:57 43 100.30
10/21/2026 15:57 42 100.30
10/21/2026 15:57 22 100.30
10/21/2026 15:57 116 100.35
10/21/2026 15:57 10 100.35
10/21/2026 15:57 56 100.35
10/21/2026 15:57 84 100.35
10/21/2026 15:57 157 100.35
10/21/2026 15:57 67 100.35
10/21/2026 15:57 224 100.35
10/21/2026 15:57 76 100.35
10/21/2026 15:57 10 100.35
10/21/2026 15:55 32 100.30
10/21/2026 15:55 37 100.30
10/21/2026 15:55 8 100.30
10/21/2026 15:55 13 100.30
10/21/2026 15:55 106 100.25
10/21/2026 15:55 160 100.25
10/21/2026 15:55 63 100.25
10/21/2026 15:55 9 100.25
10/21/2026 15:55 151 100.25
10/21/2026 15:55 10 100.20
10/21/2026 15:55 107 100.20
10/21/2026 15:55 91 100.20
10/21/2026 15:55 3000 100.20
10/21/2026 15:54 10 100.20
10/21/2026 15:54 17 100.20
10/21/2026 15:54 141 100.20
10/21/2026 15:54 11 100.20
10/21/2026 15:54 77 100.20
10/21/2026 15:54 62 100.20
10/21/2026 15:54 20 100.20
10/21/2026 15:54 320 100.20
10/21/2026 15:54 44 100.25
10/21/2026 15:54 13 100.25
10/21/2026 15:54 37 100.25
10/21/2026 15:54 74 100.25
10/21/2026 15:52 28 100.25
10/21/2026 15:52 1 100.25
10/21/2026 15:52 1 100.25
10/21/2026 15:52 119 100.25
10/21/2026 15:52 29 100.25
10/21/2026 15:52 109 100.25
10/21/2026 15:52 20 100.25
10/21/2026 15:52 22 100.25
10/21/2026 15:52 2 100.25
10/21/2026 15:52 33 100.25
10/21/2026 15:52 133 100.25
10/21/2026 15:52 19 100.25
10/21/2026 15:52 62 100.20
10/21/2026 15:52 38 100.20
10/21/2026 15:52 583 100.20
10/21/2026 15:52 200 100.20
10/21/2026 15:52 1000 100.20
10/21/2026 15:52 191 100.20
10/21/2026 15:52 65 100.20
10/21/2026 15:52 224 100.20
10/21/2026 15:49 59 100.15
10/21/2026 15:49 76 100.15
10/21/2026 15:49 66 100.15
10/21/2026 15:48 10 100.10
10/21/2026 15:48 14 100.10
10/21/2026 15:48 8 100.10
10/21/2026 15:48 8 100.10
10/21/2026 15:48 86 100.10
10/21/2026 15:48 85 100.10
10/21/2026 15:48 17 100.10
10/21/2026 15:48 59 100.10
10/21/2026 15:47 3 100.15
10/21/2026 15:47 87 100.15
10/21/2026 15:47 154 100.15
10/21/2026 15:47 6 100.15
10/21/2026 15:45 165 100.10
10/21/2026 15:45 107 100.10
10/21/2026 15:45 22 100.10
10/21/2026 15:45 7 100.10
10/21/2026 15:45 111 100.10
10/21/2026 15:45 20 100.10
10/21/2026 15:45 229 100.10
10/21/2026 15:45 179 100.10
10/21/2026 15:45 65 100.10
10/21/2026 15:45 317 100.10
10/21/2026 15:45 336 100.10
10/21/2026 15:45 153 100.10
10/21/2026 15:45 179 100.10
10/21/2026 15:45 344 100.10
10/21/2026 15:45 368 100.10
10/21/2026 15:45 3 100.10
10/21/2026 15:45 107 100.10
10/21/2026 15:45 191 100.10
10/21/2026 15:45 17 100.10
10/21/2026 15:45 46 100.10
10/21/2026 15:45 333 100.10
10/21/2026 15:43 365 100.10
10/21/2026 15:43 127 100.10
10/21/2026 15:43 115 100.10
10/21/2026 15:43 64 100.10
10/21/2026 15:43 340 100.10
10/21/2026 15:43 1 100.10
10/21/2026 15:43 1 100.10
10/21/2026 15:43 12 100.10
10/21/2026 15:43 26 100.10
10/21/2026 15:43 72 100.10
10/21/2026 15:43 20 100.10
10/21/2026 15:43 2 100.10
10/21/2026 15:42 71 100.15
10/21/2026 15:42 7 100.15
10/21/2026 15:42 7 100.15
10/21/2026 15:42 143 100.15
10/21/2026 15:42 2 100.15
10/21/2026 15:42 12 100.15
10/21/2026 15:41 5 100.15
10/21/2026 15:41 33 100.15
10/21/2026 15:41 12 100.15
10/21/2026 15:40 57 100.10
10/21/2026 15:40 120 100.10
10/21/2026 15:40 107 100.10
10/21/2026 15:40 60 100.10
10/21/2026 15:40 4 100.10
10/21/2026 15:40 1 100.10
10/21/2026 15:40 107 100.10
10/21/2026 15:40 37 100.10
10/21/2026 15:40 15 100.10
10/21/2026 15:40 4 100.10
10/21/2026 15:38 92 100.15
10/21/2026 15:38 35 100.15
10/21/2026 15:38 27 100.15
10/21/2026 15:38 82 100.10
10/21/2026 15:38 143 100.10
10/21/2026 15:38 143 100.10
10/21/2026 15:38 92 100.10
10/21/2026 15:38 62 100.10
10/21/2026 15:38 143 100.10
10/21/2026 15:37 67 100.10
10/21/2026 15:37 143 100.10
10/21/2026 15:37 65 100.10
10/21/2026 15:37 3 100.05
10/21/2026 15:37 125 100.05
10/21/2026 15:37 15 100.05
10/21/2026 15:37 71 100.05
10/21/2026 15:36 59 100.05
10/21/2026 15:36 16 100.05
10/21/2026 15:35 65 100.10
10/21/2026 15:35 26 100.10
10/21/2026 15:35 14 100.10
10/21/2026 15:35 23 100.10
10/21/2026 15:35 9 100.10
10/21/2026 15:35 9 100.15
10/21/2026 15:35 45 100.15
10/21/2026 15:35 55 100.10
10/21/2026 15:32 62 100.05
10/21/2026 15:32 8 100.05
10/21/2026 15:32 3 100.00
10/21/2026 15:32 63 100.00
10/21/2026 15:32 37 99.98
10/21/2026 15:32 16 99.98
10/21/2026 15:32 1 99.96
10/21/2026 15:32 126 99.96
10/21/2026 15:32 55 99.96
10/21/2026 15:32 74 99.96
10/21/2026 15:32 26 99.96
10/21/2026 15:32 250 99.98
10/21/2026 15:32 101 99.98
10/21/2026 15:32 79 100.00
10/21/2026 15:32 58 100.00
10/21/2026 15:32 303 100.00
10/21/2026 15:32 337 100.00
10/21/2026 15:32 143 100.00
10/21/2026 15:32 229 100.00
10/21/2026 15:32 143 100.00
10/21/2026 15:32 30 100.00
10/21/2026 15:32 358 100.00
10/21/2026 15:32 18 100.00
10/21/2026 15:32 46 100.00
10/21/2026 15:32 30 100.00
10/21/2026 15:32 5 100.00
10/21/2026 15:31 143 99.98
10/21/2026 15:31 123 99.98
10/21/2026 15:31 122 99.96
10/21/2026 15:31 3 99.96
10/21/2026 15:31 55 99.96
10/21/2026 15:31 40 99.96
10/21/2026 15:31 52 99.96
10/21/2026 15:31 116 99.98
10/21/2026 15:31 80 100.00
10/21/2026 15:31 16 100.00
10/21/2026 15:31 1 100.00
10/21/2026 15:31 5 100.00
10/21/2026 15:31 16 100.00
10/21/2026 15:31 18 100.00
10/21/2026 15:31 50 100.00
10/21/2026 15:30 47 100.05
10/21/2026 15:30 23 100.05
10/21/2026 15:30 61 100.05
10/21/2026 15:30 8 100.05
10/21/2026 15:30 74 100.05
10/21/2026 15:30 10 100.05
10/21/2026 15:30 107 100.00
10/21/2026 15:30 22 100.00
10/21/2026 15:30 7 100.00
10/21/2026 15:30 65 100.00
10/21/2026 15:30 84 100.00
10/21/2026 15:30 84 100.00
10/21/2026 15:30 52 100.05
10/21/2026 15:30 20 100.05
10/21/2026 15:30 27 100.05
10/21/2026 15:30 63 100.05
10/21/2026 15:30 1 100.05
10/21/2026 15:30 15 100.05
10/21/2026 15:30 75 100.05
10/21/2026 15:29 84 100.05
10/21/2026 15:29 37 100.05
10/21/2026 15:29 35 100.00
10/21/2026 15:29 10 100.00
10/21/2026 15:29 143 100.00
10/21/2026 15:29 143 100.00
10/21/2026 15:29 243 100.00
10/21/2026 15:29 143 100.00
10/21/2026 15:29 315 100.00
10/21/2026 15:29 71 100.00
10/21/2026 15:29 190 100.00
10/21/2026 15:29 8 100.00
10/21/2026 15:29 10 100.00
10/21/2026 15:29 10 100.00
10/21/2026 15:29 43 100.00
10/21/2026 15:29 190 100.00
10/21/2026 15:28 149 100.00
10/21/2026 15:27 4 100.00
10/21/2026 15:27 113 100.00
10/21/2026 15:27 10 100.00
10/21/2026 15:27 216 100.00
10/21/2026 15:26 54 99.98
10/21/2026 15:26 84 99.98
10/21/2026 15:26 84 99.98
10/21/2026 15:26 143 99.98
10/21/2026 15:26 14 99.96
10/21/2026 15:26 81 99.96
10/21/2026 15:26 83 99.96
10/21/2026 15:26 103 99.98
10/21/2026 15:26 27 99.98
10/21/2026 15:26 80 99.98
10/21/2026 15:25 84 100.00
10/21/2026 15:25 2 100.00
10/21/2026 15:25 84 100.00
10/21/2026 15:25 600 100.00
10/21/2026 15:25 26 100.00
10/21/2026 15:25 105 100.00
10/21/2026 15:25 17 99.98
10/21/2026 15:25 2 99.96
10/21/2026 15:25 84 99.98
10/21/2026 15:25 143 99.96
10/21/2026 15:25 84 99.96
10/21/2026 15:25 175 99.96
10/21/2026 15:25 308 99.96
10/21/2026 15:25 175 99.94
10/21/2026 15:25 84 99.94
10/21/2026 15:25 84 99.94
10/21/2026 15:25 10 99.98
10/21/2026 15:25 103 99.98
10/21/2026 15:25 90 99.98
10/21/2026 15:25 115 99.98
10/21/2026 15:25 21 99.98
10/21/2026 15:23 190 100.00
10/21/2026 15:23 65 100.00
10/21/2026 15:23 386 100.00
10/21/2026 15:23 8 100.00
10/21/2026 15:23 2 100.00
10/21/2026 15:23 128 100.00
10/21/2026 15:23 256 100.00
10/21/2026 15:22 258 100.00
10/21/2026 15:22 128 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 137 100.00
10/21/2026 15:22 67 100.00
10/21/2026 15:22 182 100.00
10/21/2026 15:22 68 100.00
10/21/2026 15:22 318 100.00
10/21/2026 15:22 439 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 14 100.00
10/21/2026 15:22 5 100.00
10/21/2026 15:22 79 100.00
10/21/2026 15:22 302 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 270 100.00
10/21/2026 15:22 116 100.00
10/21/2026 15:22 127 100.00
10/21/2026 15:22 143 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 171 100.00
10/21/2026 15:22 66 100.00
10/21/2026 15:22 124 100.00
10/21/2026 15:22 53 100.00
10/21/2026 15:22 143 100.00
10/21/2026 15:22 101 100.00
10/21/2026 15:22 302 100.00
10/21/2026 15:22 84 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 286 100.00
10/21/2026 15:22 100 100.00
10/21/2026 15:22 143 100.00
10/21/2026 15:22 143 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 17 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 190 100.00
10/21/2026 15:22 214 100.00
10/21/2026 15:22 46 100.00
10/21/2026 15:22 143 100.00
10/21/2026 15:22 197 100.00
10/21/2026 15:22 175 100.00
10/21/2026 15:22 77 100.00
10/21/2026 15:22 54 100.00
10/21/2026 15:22 143 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 222 100.00
10/21/2026 15:22 84 100.00
10/21/2026 15:22 143 100.00
10/21/2026 15:22 386 100.00
10/21/2026 15:22 390 100.00
10/21/2026 15:21 59 100.00
10/21/2026 15:21 69 100.00
10/21/2026 15:21 105 100.00
10/21/2026 15:21 212 100.00
10/21/2026 15:21 73 100.00
10/21/2026 15:19 376 100.00
10/21/2026 15:19 114 100.00
10/21/2026 15:19 238 100.00
10/21/2026 15:19 34 100.00
10/21/2026 15:18 449 100.00
10/21/2026 15:18 386 100.00
10/21/2026 15:18 449 100.00
10/21/2026 15:18 302 100.00
10/21/2026 15:18 84 100.00
10/21/2026 15:18 449 100.00
10/21/2026 15:18 243 100.00
10/21/2026 15:18 143 100.00
10/21/2026 15:18 79 100.00
10/21/2026 15:18 449 100.00
10/21/2026 15:18 361 100.00
10/21/2026 15:18 25 100.00
10/21/2026 15:18 36 100.00
10/21/2026 15:18 449 100.00
10/21/2026 15:18 115 100.00
10/21/2026 15:18 19 99.98
10/21/2026 15:18 39 99.98
10/21/2026 15:18 104 99.98
10/21/2026 15:18 39 99.98
10/21/2026 15:18 107 99.98
10/21/2026 15:18 39 99.98
10/21/2026 15:18 39 99.98
10/21/2026 15:18 39 99.98
10/21/2026 15:18 39 99.98
10/21/2026 15:18 39 99.98
10/21/2026 15:17 39 99.98
10/21/2026 15:17 104 99.98
10/21/2026 15:17 39 99.98
10/21/2026 15:17 39 99.98
10/21/2026 15:17 26 99.98
10/21/2026 15:17 39 99.98
10/21/2026 15:17 84 99.96
10/21/2026 15:17 106 99.96
10/21/2026 15:17 84 99.94
10/21/2026 15:17 10 99.94
10/21/2026 15:16 100 99.94
10/21/2026 15:16 26 99.94
10/21/2026 15:16 115 99.96
10/21/2026 15:16 23 99.96
10/21/2026 15:16 16 99.96
10/21/2026 15:16 10 99.96
10/21/2026 15:16 71 99.96
10/21/2026 15:15 84 99.98
10/21/2026 15:14 42 99.98
10/21/2026 15:14 22 99.98
10/21/2026 15:14 42 99.98
10/21/2026 15:12 84 100.00
10/21/2026 15:12 187 100.00
10/21/2026 15:12 449 100.00
10/21/2026 15:12 386 100.00
10/21/2026 15:12 7 100.00
10/21/2026 15:12 449 100.00
10/21/2026 15:12 10 100.00
10/21/2026 15:12 96 100.00
10/21/2026 15:11 290 100.00
10/21/2026 15:11 200 100.00
10/21/2026 15:10 10 99.98
10/21/2026 15:10 96 99.98
10/21/2026 15:08 14 99.94
10/21/2026 15:08 287 99.94
10/21/2026 15:08 148 99.94
10/21/2026 15:07 17 99.94
10/21/2026 15:07 50 99.94
10/21/2026 15:07 1 99.94
10/21/2026 15:06 22 99.96
10/21/2026 15:06 18 99.96
10/21/2026 15:06 35 99.96
10/21/2026 15:06 4 99.94
10/21/2026 15:06 127 99.96
10/21/2026 15:06 75 99.98
10/21/2026 15:06 37 99.98
10/21/2026 15:06 32 99.98
10/21/2026 15:06 164 100.00
10/21/2026 15:06 10 100.00
10/21/2026 15:06 121 99.98
10/21/2026 15:06 173 99.98
10/21/2026 15:06 4 99.98
10/21/2026 15:06 84 99.98
10/21/2026 15:06 19 99.98
10/21/2026 15:06 1 99.98
10/21/2026 15:06 75 100.00
10/21/2026 15:06 152 100.00
10/21/2026 15:06 229 100.00
10/21/2026 15:06 5 100.00
10/21/2026 15:06 244 100.00
10/21/2026 15:06 2 100.00
10/21/2026 15:06 102 100.00
10/21/2026 15:06 101 100.00
10/21/2026 15:06 1 100.00
10/21/2026 15:06 6 100.00
10/21/2026 15:06 17 100.00
10/21/2026 15:06 200 100.00
10/21/2026 15:06 100 100.00
10/21/2026 15:06 10 100.00
10/21/2026 15:06 20 100.00
10/21/2026 15:06 100 100.00
10/21/2026 15:06 51 100.00
10/21/2026 15:06 450 100.00
10/21/2026 15:06 200 100.00
10/21/2026 15:06 10 100.00
10/21/2026 15:06 35 100.00
10/21/2026 15:06 84 100.00
10/21/2026 15:06 102 100.00
10/21/2026 15:06 62 100.00
10/21/2026 15:06 86 100.00
10/21/2026 15:06 100 100.00
10/21/2026 15:06 108 100.00
10/21/2026 15:06 217 100.00
10/21/2026 15:06 500 100.00
10/21/2026 15:06 3000 100.00
10/21/2026 15:06 10 100.00
10/21/2026 15:06 200 100.00
10/21/2026 15:06 386 100.00
10/21/2026 15:06 8 100.00
10/21/2026 15:06 449 100.00
10/21/2026 15:06 30 100.00
10/21/2026 15:06 250 100.00
10/21/2026 15:06 70 100.00
10/21/2026 15:06 500 100.00
10/21/2026 15:06 220 100.00
10/21/2026 15:06 428 100.00
10/21/2026 15:06 150 100.00
10/21/2026 15:06 17 100.00
10/21/2026 15:06 30 100.00
10/21/2026 15:06 115 100.00
10/21/2026 15:06 375 100.00
10/21/2026 15:06 50 100.00
10/21/2026 15:06 2723 100.00
10/21/2026 15:06 423 100.00
10/21/2026 15:06 200 100.00
10/21/2026 15:06 126 100.00
10/21/2026 15:06 124 100.00
10/21/2026 15:06 450 100.00
10/21/2026 15:06 826 100.00
10/21/2026 15:05 164 100.00
10/21/2026 15:05 28 99.98
10/21/2026 15:05 53 99.98
10/21/2026 15:05 127 99.98
10/21/2026 15:05 88 99.98
10/21/2026 15:05 84 99.98
10/21/2026 15:05 101 99.96
10/21/2026 15:05 80 99.96
10/21/2026 15:05 4 99.96
10/21/2026 15:05 2 99.92
10/21/2026 15:05 11 99.92
10/21/2026 15:05 38 99.92
10/21/2026 15:05 107 99.92
10/21/2026 15:05 5 99.92
10/21/2026 15:04 64 99.94
10/21/2026 15:04 84 99.94
10/21/2026 15:04 5 99.96
10/21/2026 15:04 11 99.96
10/21/2026 15:04 10 99.96
10/21/2026 15:04 50 99.98
10/21/2026 15:03 11 99.96
10/21/2026 15:03 26 99.96
10/21/2026 15:03 26 99.96
10/21/2026 15:03 1 99.96
10/21/2026 15:02 5 99.96
10/21/2026 15:02 5 99.96
10/21/2026 15:02 16 99.96
10/21/2026 15:02 6 99.96
10/21/2026 15:02 99 99.96
10/21/2026 15:02 19 99.96
10/21/2026 15:00 10 100.00
10/21/2026 15:00 2 99.98
10/21/2026 15:00 3 99.98
10/21/2026 14:58 10 99.96
10/21/2026 14:58 2 99.96
10/21/2026 14:58 11 99.96
10/21/2026 14:58 3 99.96
10/21/2026 14:57 89 99.96
10/21/2026 14:57 30 99.96
10/21/2026 14:57 22 99.94
10/21/2026 14:57 63 99.94
10/21/2026 14:57 22 99.94
10/21/2026 14:56 111 99.92
10/21/2026 14:56 10 99.90
10/21/2026 14:56 54 99.90
10/21/2026 14:56 51 99.90
10/21/2026 14:56 7 99.90
10/21/2026 14:55 35 99.86
10/21/2026 14:55 111 99.88
10/21/2026 14:55 51 99.86
10/21/2026 14:55 22 99.86
10/21/2026 14:55 54 99.86
10/21/2026 14:55 46 99.86
10/21/2026 14:55 95 99.86
10/21/2026 14:55 39 99.84
10/21/2026 14:55 18 99.82
10/21/2026 14:55 10 99.82
10/21/2026 14:50 30 99.80
10/21/2026 14:50 22 99.80
10/21/2026 14:50 11 99.80
10/21/2026 14:50 10 99.76
10/21/2026 14:49 127 99.76
10/21/2026 14:49 21 99.76
10/21/2026 14:49 13 99.76
10/21/2026 14:49 33 99.76
10/21/2026 14:45 12 99.76
10/21/2026 14:45 115 99.78
10/21/2026 14:45 1 99.78
10/21/2026 14:44 14 99.76
10/21/2026 14:44 2 99.76
10/21/2026 14:44 9 99.76
10/21/2026 14:44 19 99.76
10/21/2026 14:43 10 99.74
10/21/2026 14:43 107 99.74
10/21/2026 14:43 52 99.74
10/21/2026 14:43 81 99.74
10/21/2026 14:43 32 99.74
10/21/2026 14:43 1 99.72
10/21/2026 14:43 9 99.72
10/21/2026 14:42 46 99.72
10/21/2026 14:42 35 99.72
10/21/2026 14:42 77 99.72
10/21/2026 14:42 37 99.72
10/21/2026 14:42 14 99.72
10/21/2026 14:42 24 99.72
10/21/2026 14:42 12 99.72
10/21/2026 14:37 23 99.72
10/21/2026 14:37 46 99.72
10/21/2026 14:37 39 99.72
10/21/2026 14:37 4 99.72
10/21/2026 14:36 41 99.74
10/21/2026 14:36 12 99.74
10/21/2026 14:36 8 99.74
10/21/2026 14:35 69 99.74
10/21/2026 14:35 2 99.74
10/21/2026 14:32 10 99.72
10/21/2026 14:32 33 99.68
10/21/2026 14:32 50 99.70
10/21/2026 14:32 10 99.66
10/21/2026 14:32 92 99.66
10/21/2026 14:32 30 99.66
10/21/2026 14:32 72 99.64
10/21/2026 14:32 111 99.64
10/21/2026 14:31 6 99.60
10/21/2026 14:31 83 99.64
10/21/2026 14:31 4 99.64
10/21/2026 14:31 9 99.64
10/21/2026 14:31 78 99.64
10/21/2026 14:31 127 99.64
10/21/2026 14:31 75 99.64
10/21/2026 14:31 111 99.64
10/21/2026 14:31 4 99.62
10/21/2026 14:30 16 99.64
10/21/2026 14:30 128 99.64
10/21/2026 14:30 18 99.64
10/21/2026 14:30 1 99.66
10/21/2026 14:30 20 99.68
10/21/2026 14:30 2 99.68
10/21/2026 14:26 150 99.64
10/21/2026 14:26 29 99.64
10/21/2026 14:26 49 99.64
10/21/2026 14:26 111 99.64
10/21/2026 14:26 127 99.64
10/21/2026 14:26 52 99.64
10/21/2026 14:26 41 99.64
10/21/2026 14:26 127 99.66
10/21/2026 14:26 32 99.66
10/21/2026 14:26 11 99.66
10/21/2026 14:26 20 99.66
10/21/2026 14:24 68 99.68
10/21/2026 14:24 13 99.68
10/21/2026 14:24 15 99.68
10/21/2026 14:22 59 99.72
10/21/2026 14:22 127 99.72
10/21/2026 14:22 39 99.72
10/21/2026 14:22 15 99.72
10/21/2026 14:22 20 99.72
10/21/2026 14:22 29 99.74
10/21/2026 14:22 10 99.74
10/21/2026 14:22 18 99.76
10/21/2026 14:22 109 99.76
10/21/2026 14:22 15 99.78
10/21/2026 14:22 69 99.78
10/21/2026 14:22 38 99.78
10/21/2026 14:22 5 99.78
10/21/2026 14:22 30 99.78
10/21/2026 14:22 83 99.78
10/21/2026 14:22 39 99.78
10/21/2026 14:22 10 99.76
10/21/2026 14:21 54 99.76
10/21/2026 14:21 27 99.76
10/21/2026 14:21 16 99.76
10/21/2026 14:21 21 99.76
10/21/2026 14:21 118 99.78
10/21/2026 14:21 69 99.78
10/21/2026 14:21 111 99.78
10/21/2026 14:21 41 99.78
10/21/2026 14:21 10 99.78
10/21/2026 14:21 1 99.78
10/21/2026 14:20 72 99.78
10/21/2026 14:20 18 99.78
10/21/2026 14:20 1 99.78
10/21/2026 14:20 16 99.80
10/21/2026 14:20 4 99.80
10/21/2026 14:19 45 99.80
10/21/2026 14:19 95 99.80
10/21/2026 14:19 32 99.78
10/21/2026 14:18 2 99.76
10/21/2026 14:18 29 99.76
10/21/2026 14:18 1 99.76
10/21/2026 14:18 111 99.76
10/21/2026 14:18 32 99.76
10/21/2026 14:18 28 99.74
10/21/2026 14:15 53 99.72
10/21/2026 14:15 3 99.72
10/21/2026 14:15 34 99.72
10/21/2026 14:15 19 99.72
10/21/2026 14:15 47 99.72
10/21/2026 14:15 29 99.72
10/21/2026 14:15 27 99.72
10/21/2026 14:12 92 99.68
10/21/2026 14:12 111 99.68
10/21/2026 14:12 30 99.68
10/21/2026 14:12 10 99.68
10/21/2026 14:10 27 99.68
10/21/2026 14:10 232 99.68
10/21/2026 14:10 8 99.68
10/21/2026 14:10 10 99.68
10/21/2026 14:08 105 99.62
10/21/2026 14:08 52 99.62
10/21/2026 14:08 53 99.62
10/21/2026 14:08 127 99.62
10/21/2026 14:08 81 99.62
10/21/2026 14:08 50 99.64
10/21/2026 14:08 51 99.64
10/21/2026 14:08 127 99.64
10/21/2026 14:08 51 99.66
10/21/2026 14:08 78 99.66
10/21/2026 14:08 127 99.66
10/21/2026 14:08 111 99.66
10/21/2026 14:08 61 99.68
10/21/2026 14:08 10 99.68
10/21/2026 14:08 107 99.68
10/21/2026 14:08 151 99.68
10/21/2026 14:06 71 99.72
10/21/2026 14:06 67 99.72
10/21/2026 14:06 40 99.72
10/21/2026 14:06 28 99.72
10/21/2026 14:06 36 99.70
10/21/2026 14:06 11 99.70
10/21/2026 14:05 31 99.70
10/21/2026 14:05 67 99.68
10/21/2026 14:05 10 99.68
10/21/2026 14:05 25 99.68
10/21/2026 14:05 12 99.66
10/21/2026 14:04 3 99.68
10/21/2026 14:04 42 99.66
10/21/2026 14:04 1 99.66
10/21/2026 14:04 43 99.66
10/21/2026 14:01 76 99.64
10/21/2026 14:01 81 99.64
10/21/2026 14:01 93 99.64
10/21/2026 14:01 18 99.64
10/21/2026 14:01 1 99.64
10/21/2026 14:01 18 99.64
10/21/2026 14:01 1 99.64
10/21/2026 14:01 16 99.64
10/21/2026 14:01 36 99.64
10/21/2026 14:01 18 99.64
10/21/2026 14:01 52 99.64
10/21/2026 14:01 10 99.64
10/21/2026 14:00 111 99.66
10/21/2026 14:00 4 99.66
10/21/2026 14:00 6 99.66
10/21/2026 13:58 86 99.64
10/21/2026 13:58 55 99.64
10/21/2026 13:58 15 99.64
10/21/2026 13:58 6 99.66
10/21/2026 13:58 135 99.66
10/21/2026 13:58 60 99.66
10/21/2026 13:58 1 99.66
10/21/2026 13:57 56 99.68
10/21/2026 13:57 51 99.66
10/21/2026 13:57 27 99.66
10/21/2026 13:57 16 99.66
10/21/2026 13:56 12 99.68
10/21/2026 13:56 18 99.68
10/21/2026 13:56 60 99.68
10/21/2026 13:56 60 99.66
10/21/2026 13:56 27 99.66
10/21/2026 13:56 62 99.64
10/21/2026 13:56 1 99.64
10/21/2026 13:56 14 99.64
10/21/2026 13:55 111 99.62
10/21/2026 13:53 21 99.62
10/21/2026 13:53 125 99.62
10/21/2026 13:53 10 99.64
10/21/2026 13:53 8 99.64
10/21/2026 13:53 11 99.64
10/21/2026 13:53 2 99.64
10/21/2026 13:51 22 99.64
10/21/2026 13:51 138 99.64
10/21/2026 13:49 7 99.60
10/21/2026 13:47 86 99.62
10/21/2026 13:47 86 99.62
10/21/2026 13:47 111 99.62
10/21/2026 13:47 10 99.62
10/21/2026 13:47 7 99.62
10/21/2026 13:47 45 99.62
10/21/2026 13:47 28 99.62
10/21/2026 13:47 7 99.62
10/21/2026 13:46 3 99.62
10/21/2026 13:46 23 99.60
10/21/2026 13:46 78 99.62
10/21/2026 13:46 111 99.62
10/21/2026 13:46 79 99.58
10/21/2026 13:46 81 99.58
10/21/2026 13:46 53 99.60
10/21/2026 13:46 78 99.60
10/21/2026 13:46 77 99.60
10/21/2026 13:46 111 99.60
10/21/2026 13:46 63 99.60
10/21/2026 13:46 26 99.58
10/21/2026 13:46 63 99.58
10/21/2026 13:46 127 99.60
10/21/2026 13:46 63 99.60
10/21/2026 13:46 79 99.60
10/21/2026 13:46 83 99.60
10/21/2026 13:46 111 99.60
10/21/2026 13:46 58 99.62
10/21/2026 13:46 36 99.62
10/21/2026 13:46 111 99.62
10/21/2026 13:46 27 99.62
10/21/2026 13:46 63 99.64
10/21/2026 13:46 39 99.64
10/21/2026 13:46 40 99.64
10/21/2026 13:46 28 99.64
10/21/2026 13:46 29 99.64
10/21/2026 13:46 44 99.64
10/21/2026 13:46 19 99.64
10/21/2026 13:46 27 99.62
10/21/2026 13:46 63 99.62
10/21/2026 13:46 63 99.62
10/21/2026 13:46 127 99.58
10/21/2026 13:46 50 99.58
10/21/2026 13:46 111 99.58
10/21/2026 13:46 13 99.58
10/21/2026 13:46 46 99.58
10/21/2026 13:46 111 99.60
10/21/2026 13:46 111 99.62
10/21/2026 13:46 15 99.64
10/21/2026 13:46 48 99.66
10/21/2026 13:46 63 99.66
10/21/2026 13:46 10 99.66
10/21/2026 13:46 36 99.68
10/21/2026 13:46 16 99.68
10/21/2026 13:46 14 99.68
10/21/2026 13:46 10 99.68
10/21/2026 13:46 26 99.68
10/21/2026 13:44 47 99.70
10/21/2026 13:44 18 99.70
10/21/2026 13:44 10 99.70
10/21/2026 13:44 54 99.70
10/21/2026 13:44 99 99.70
10/21/2026 13:44 127 99.70
10/21/2026 13:44 41 99.70
10/21/2026 13:44 4 99.74
10/21/2026 13:43 7 99.72
10/21/2026 13:43 14 99.72
10/21/2026 13:43 1 99.72
10/21/2026 13:41 27 99.74
10/21/2026 13:41 14 99.76
10/21/2026 13:41 53 99.76
10/21/2026 13:41 27 99.76
10/21/2026 13:38 20 99.68
10/21/2026 13:38 9 99.68
10/21/2026 13:38 29 99.68
10/21/2026 13:37 78 99.68
10/21/2026 13:37 73 99.70
10/21/2026 13:35 6 99.70
10/21/2026 13:35 20 99.70
10/21/2026 13:35 18 99.70
10/21/2026 13:35 111 99.68
10/21/2026 13:35 58 99.66
10/21/2026 13:35 71 99.62
10/21/2026 13:35 186 99.62
10/21/2026 13:35 127 99.62
10/21/2026 13:35 47 99.62
10/21/2026 13:35 56 99.62
10/21/2026 13:35 92 99.62
10/21/2026 13:35 111 99.62
10/21/2026 13:35 107 99.64
10/21/2026 13:35 127 99.64
10/21/2026 13:35 42 99.64
10/21/2026 13:35 12 99.66
10/21/2026 13:35 38 99.66
10/21/2026 13:35 10 99.66
10/21/2026 13:35 107 99.66
10/21/2026 13:35 56 99.68
10/21/2026 13:35 50 99.68
10/21/2026 13:35 49 99.72
10/21/2026 13:35 50 99.72
10/21/2026 13:35 14 99.72
10/21/2026 13:35 10 99.74
10/21/2026 13:34 10 99.78
10/21/2026 13:34 23 99.78
10/21/2026 13:34 107 99.78
10/21/2026 13:34 127 99.78
10/21/2026 13:34 90 99.78
10/21/2026 13:34 1125 99.78
10/21/2026 13:34 75 99.78
10/21/2026 13:34 107 99.78
10/21/2026 13:34 41 99.78
10/21/2026 13:34 6 99.80
10/21/2026 13:34 1 99.80
10/21/2026 13:34 1 99.80
10/21/2026 13:34 40 99.80
10/21/2026 13:34 10 99.80
10/21/2026 13:33 48 99.82
10/21/2026 13:33 10 99.82
10/21/2026 13:33 12 99.82
10/21/2026 13:33 17 99.82
10/21/2026 13:32 35 99.84
10/21/2026 13:32 1 99.84
10/21/2026 13:32 77 99.84
10/21/2026 13:32 7 99.86
10/21/2026 13:32 9 99.86
10/21/2026 13:32 1 99.86
10/21/2026 13:31 96 99.86
10/21/2026 13:30 16 99.86
10/21/2026 13:30 104 99.86
10/21/2026 13:30 19 99.86
10/21/2026 13:30 1 99.86
10/21/2026 13:29 117 99.88
10/21/2026 13:29 2 99.88
10/21/2026 13:29 14 99.88
10/21/2026 13:29 1 99.88
10/21/2026 13:29 70 99.90
10/21/2026 13:29 111 99.90
10/21/2026 13:29 10 99.90
10/21/2026 13:28 20 99.90
10/21/2026 13:28 107 99.90
10/21/2026 13:28 76 99.90
10/21/2026 13:28 111 99.90
10/21/2026 13:28 10 99.90
10/21/2026 13:28 89 99.90
10/21/2026 13:27 45 99.90
10/21/2026 13:27 35 99.90
10/21/2026 13:24 1 99.88
10/21/2026 13:23 8 99.88
10/21/2026 13:23 40 99.88
10/21/2026 13:23 41 99.88
10/21/2026 13:23 14 99.88
10/21/2026 13:23 1 99.88
10/21/2026 13:22 42 99.90
10/21/2026 13:22 8 99.88
10/21/2026 13:22 2 99.88
10/21/2026 13:21 127 99.86
10/21/2026 13:21 83 99.86
10/21/2026 13:21 107 99.86
10/21/2026 13:21 62 99.86
10/21/2026 13:21 38 99.86
10/21/2026 13:21 34 99.86
10/21/2026 13:20 67 99.84
10/21/2026 13:19 10 99.86
10/21/2026 13:19 16 99.86
10/21/2026 13:19 64 99.86
10/21/2026 13:19 95 99.84
10/21/2026 13:15 18 99.82
10/21/2026 13:15 68 99.82
10/21/2026 13:14 25 99.80
10/21/2026 13:14 2 99.80
10/21/2026 13:14 10 99.80
10/21/2026 13:14 107 99.80
10/21/2026 13:14 106 99.80
10/21/2026 13:13 45 99.82
10/21/2026 13:13 12 99.82
10/21/2026 13:11 22 99.88
10/21/2026 13:11 44 99.88
10/21/2026 13:11 15 99.88
10/21/2026 13:11 25 99.86
10/21/2026 13:11 142 99.86
10/21/2026 13:11 62 99.86
10/21/2026 13:11 48 99.86
10/21/2026 13:11 303 99.86
10/21/2026 13:11 56 99.86
10/21/2026 13:11 2 99.86
10/21/2026 13:11 47 99.86
10/21/2026 13:11 286 99.86
10/21/2026 13:11 13 99.86
10/21/2026 13:11 101 99.86
10/21/2026 13:11 1 99.86
10/21/2026 13:11 227 99.86
10/21/2026 13:11 266 99.86
10/21/2026 13:11 58 99.86
10/21/2026 13:11 95 99.82
10/21/2026 13:09 30 99.80
10/21/2026 13:08 33 99.78
10/21/2026 13:08 32 99.78
10/21/2026 13:07 6 99.76
10/21/2026 13:07 4 99.76
10/21/2026 13:07 82 99.74
10/21/2026 13:07 13 99.74
10/21/2026 13:07 10 99.74
10/21/2026 13:07 22 99.76
10/21/2026 13:06 3 99.76
10/21/2026 13:06 27 99.76
10/21/2026 13:06 10 99.76
10/21/2026 13:06 11 99.76
10/21/2026 13:06 75 99.76
10/21/2026 13:05 10 99.76
10/21/2026 13:05 38 99.74
10/21/2026 13:05 16 99.74
10/21/2026 13:05 131 99.74
10/21/2026 13:05 4 99.74
10/21/2026 13:05 9 99.74
10/21/2026 13:03 75 99.76
10/21/2026 13:03 141 99.76
10/21/2026 13:03 94 99.76
10/21/2026 13:01 108 99.74
10/21/2026 13:01 36 99.74
10/21/2026 13:01 16 99.74
10/21/2026 13:01 16 99.74
10/21/2026 13:01 46 99.74
10/21/2026 13:00 47 99.76
10/21/2026 13:00 10 99.76
10/21/2026 13:00 44 99.76
10/21/2026 13:00 67 99.76
10/21/2026 13:00 62 99.76
10/21/2026 13:00 78 99.76
10/21/2026 12:58 52 99.76
10/21/2026 12:58 13 99.78
10/21/2026 12:58 19 99.78
10/21/2026 12:58 95 99.78
10/21/2026 12:58 40 99.78
10/21/2026 12:58 111 99.78
10/21/2026 12:58 58 99.78
10/21/2026 12:58 107 99.76
10/21/2026 12:56 33 99.76
10/21/2026 12:55 40 99.72
10/21/2026 12:55 41 99.72
10/21/2026 12:55 10 99.70
10/21/2026 12:55 127 99.70
10/21/2026 12:55 41 99.70
10/21/2026 12:55 53 99.70
10/21/2026 12:54 19 99.74
10/21/2026 12:53 66 99.78
10/21/2026 12:53 7 99.78
10/21/2026 12:53 13 99.78
10/21/2026 12:53 9 99.78
10/21/2026 12:53 20 99.78
10/21/2026 12:53 8 99.78
10/21/2026 12:53 45 99.80
10/21/2026 12:53 80 99.82
10/21/2026 12:53 59 99.82
10/21/2026 12:53 107 99.82
10/21/2026 12:53 12 99.82
10/21/2026 12:48 40 99.82
10/21/2026 12:45 69 99.80
10/21/2026 12:45 10 99.80
10/21/2026 12:45 102 99.80
10/21/2026 12:45 64 99.80
10/21/2026 12:45 3 99.78
10/21/2026 12:45 1 99.78
10/21/2026 12:44 20 99.80
10/21/2026 12:44 1 99.80
10/21/2026 12:43 22 99.82
10/21/2026 12:43 28 99.82
10/21/2026 12:40 17 99.86
10/21/2026 12:39 111 99.84
10/21/2026 12:39 66 99.84
10/21/2026 12:39 10 99.84
10/21/2026 12:37 89 99.84
10/21/2026 12:37 59 99.84
10/21/2026 12:37 111 99.82
10/21/2026 12:36 59 99.80
10/21/2026 12:36 83 99.80
10/21/2026 12:36 59 99.80
10/21/2026 12:36 1 99.78
10/21/2026 12:36 76 99.78
10/21/2026 12:36 113 99.78
10/21/2026 12:36 4 99.76
10/21/2026 12:36 72 99.76
10/21/2026 12:36 111 99.76
10/21/2026 12:36 134 99.76
10/21/2026 12:36 20 99.76
10/21/2026 12:36 73 99.74
10/21/2026 12:36 45 99.74
10/21/2026 12:36 101 99.76
10/21/2026 12:36 45 99.78
10/21/2026 12:36 85 99.78
10/21/2026 12:36 16 99.74
10/21/2026 12:36 83 99.74
10/21/2026 12:36 111 99.74
10/21/2026 12:36 127 99.76
10/21/2026 12:36 194 99.76
10/21/2026 12:36 45 99.76
10/21/2026 12:36 76 99.76
10/21/2026 12:36 104 99.76
10/21/2026 12:36 111 99.76
10/21/2026 12:36 190 99.78
10/21/2026 12:36 51 99.78
10/21/2026 12:36 45 99.78
10/21/2026 12:36 127 99.78
10/21/2026 12:36 111 99.78
10/21/2026 12:36 127 99.80
10/21/2026 12:36 53 99.80
10/21/2026 12:36 97 99.80
10/21/2026 12:36 111 99.80
10/21/2026 12:36 45 99.80
10/21/2026 12:36 53 99.82
10/21/2026 12:36 11 99.82
10/21/2026 12:36 84 99.82
10/21/2026 12:36 103 99.82
10/21/2026 12:35 55 99.84
10/21/2026 12:35 44 99.86
10/21/2026 12:35 70 99.86
10/21/2026 12:31 1 99.84
10/21/2026 12:31 36 99.86
10/21/2026 12:31 16 99.86
10/21/2026 12:31 13 99.86
10/21/2026 12:31 2 99.86
10/21/2026 12:31 17 99.86
10/21/2026 12:25 10 99.86
10/21/2026 12:25 10 99.86
10/21/2026 12:25 25 99.86
10/21/2026 12:24 1 99.86
10/21/2026 12:24 10 99.86
10/21/2026 12:22 23 99.84
10/21/2026 12:21 10 99.84
10/21/2026 12:21 30 99.86
10/21/2026 12:21 8 99.86
10/21/2026 12:21 3 99.86
10/21/2026 12:21 17 99.86
10/21/2026 12:21 45 99.86
10/21/2026 12:16 20 99.86
10/21/2026 12:14 17 99.86
10/21/2026 12:14 34 99.86
10/21/2026 12:14 11 99.86
10/21/2026 12:14 22 99.86
10/21/2026 12:14 71 99.86
10/21/2026 12:12 5 99.86
10/21/2026 12:12 47 99.86
10/21/2026 12:12 79 99.86
10/21/2026 12:12 26 99.84
10/21/2026 12:12 1068 99.84
10/21/2026 12:10 96 99.78
10/21/2026 12:10 7 99.76
10/21/2026 12:10 109 99.76
10/21/2026 12:10 8 99.74
10/21/2026 12:10 83 99.74
10/21/2026 12:09 105 99.72
10/21/2026 12:09 20 99.72
10/21/2026 12:08 12 99.72
10/21/2026 12:08 14 99.76
10/21/2026 12:08 9 99.76
10/21/2026 12:07 29 99.78
10/21/2026 12:07 89 99.80
10/21/2026 12:07 14 99.82
10/21/2026 12:07 93 99.82
10/21/2026 12:07 84 99.82
10/21/2026 12:07 76 99.84
10/21/2026 12:07 76 99.84
10/21/2026 12:07 64 99.84
10/21/2026 12:07 101 99.84
10/21/2026 12:07 500 99.84
10/21/2026 12:07 39 99.84
10/21/2026 12:07 17 99.84
10/21/2026 12:07 42 99.84
10/21/2026 12:07 17 99.84
10/21/2026 12:05 1 99.88
10/21/2026 12:05 23 99.90
10/21/2026 12:05 10 99.90
10/21/2026 12:05 3 99.90
10/21/2026 12:05 9 99.90
10/21/2026 12:04 47 99.90
10/21/2026 12:04 127 99.90
10/21/2026 12:04 107 99.90
10/21/2026 12:04 44 99.90
10/21/2026 12:04 11 99.90
10/21/2026 12:04 114 99.90
10/21/2026 12:04 7 99.90
10/21/2026 12:02 73 99.96
10/21/2026 12:02 140 99.94
10/21/2026 12:02 10 99.94
10/21/2026 12:02 111 99.92
10/21/2026 12:02 26 99.92
10/21/2026 12:02 10 99.90
10/21/2026 12:02 17 99.90
10/21/2026 12:02 82 99.88
10/21/2026 12:02 27 99.88
10/21/2026 12:02 10 99.86
10/21/2026 12:00 10 99.86
10/21/2026 12:00 26 99.86
10/21/2026 12:00 10 99.86
10/21/2026 11:59 45 99.84
10/21/2026 11:58 21 99.86
10/21/2026 11:58 6 99.88
10/21/2026 11:58 10 99.88
10/21/2026 11:58 22 99.88
10/21/2026 11:58 13 99.90
10/21/2026 11:58 44 99.90
10/21/2026 11:58 4 99.92
10/21/2026 11:58 10 99.92
10/21/2026 11:58 111 99.92
10/21/2026 11:56 10 99.90
10/21/2026 11:56 41 99.90
10/21/2026 11:55 40 99.88
10/21/2026 11:55 83 99.88
10/21/2026 11:55 111 99.88
10/21/2026 11:55 10 99.88
10/21/2026 11:55 1 99.86
10/21/2026 11:55 92 99.86
10/21/2026 11:55 12 99.86
10/21/2026 11:55 8 99.86
10/21/2026 11:53 13 99.82
10/21/2026 11:53 46 99.82
10/21/2026 11:53 102 99.82
10/21/2026 11:53 32 99.80
10/21/2026 11:53 102 99.82
10/21/2026 11:53 79 99.82
10/21/2026 11:53 59 99.82
10/21/2026 11:53 17 99.82
10/21/2026 11:53 53 99.82
10/21/2026 11:53 10 99.82
10/21/2026 11:53 7 99.80
10/21/2026 11:52 1 99.80
10/21/2026 11:51 29 99.80
10/21/2026 11:51 13 99.80
10/21/2026 11:51 1 99.82
10/21/2026 11:51 42 99.84
10/21/2026 11:50 20 99.84
10/21/2026 11:50 8 99.84
10/21/2026 11:50 16 99.82
10/21/2026 11:50 4 99.82
10/21/2026 11:50 10 99.82
10/21/2026 11:50 13 99.82
10/21/2026 11:50 23 99.82
10/21/2026 11:49 55 99.84
10/21/2026 11:49 69 99.82
10/21/2026 11:47 9 99.80
10/21/2026 11:47 20 99.80
10/21/2026 11:47 18 99.80
10/21/2026 11:47 16 99.80
10/21/2026 11:47 10 99.80
10/21/2026 11:47 10 99.80
10/21/2026 11:45 50 99.80
10/21/2026 11:43 115 99.82
10/21/2026 11:43 10 99.84
10/21/2026 11:43 46 99.84
10/21/2026 11:43 94 99.84
10/21/2026 11:43 18 99.84
10/21/2026 11:42 79 99.88
10/21/2026 11:42 127 99.90
10/21/2026 11:42 45 99.90
10/21/2026 11:42 28 99.92
10/21/2026 11:42 19 99.92
10/21/2026 11:42 62 99.92
10/21/2026 11:41 10 99.92
10/21/2026 11:40 31 99.84
10/21/2026 11:40 44 99.82
10/21/2026 11:40 127 99.82
10/21/2026 11:40 101 99.82
10/21/2026 11:40 74 99.82
10/21/2026 11:40 74 99.82
10/21/2026 11:40 31 99.82
10/21/2026 11:40 111 99.82
10/21/2026 11:40 34 99.80
10/21/2026 11:40 69 99.80
10/21/2026 11:40 111 99.80
10/21/2026 11:40 8 99.78
10/21/2026 11:40 10 99.78
10/21/2026 11:39 11 99.82
10/21/2026 11:39 127 99.82
10/21/2026 11:39 13 99.84
10/21/2026 11:39 145 99.84
10/21/2026 11:39 26 99.84
10/21/2026 11:39 8 99.84
10/21/2026 11:36 64 99.86
10/21/2026 11:36 68 99.86
10/21/2026 11:36 107 99.86
10/21/2026 11:36 28 99.86
10/21/2026 11:36 63 99.86
10/21/2026 11:36 14 99.88
10/21/2026 11:36 24 99.88
10/21/2026 11:35 95 99.90
10/21/2026 11:35 95 99.90
10/21/2026 11:34 120 99.90
10/21/2026 11:34 31 99.90
10/21/2026 11:33 11 99.92
10/21/2026 11:33 5 99.92
10/21/2026 11:33 11 99.92
10/21/2026 11:33 28 99.92
10/21/2026 11:33 13 99.92
10/21/2026 11:32 1 99.92
10/21/2026 11:32 13 99.92
10/21/2026 11:32 88 99.92
10/21/2026 11:32 20 99.92
10/21/2026 11:32 25 99.92
10/21/2026 11:32 36 99.94
10/21/2026 11:32 4 99.94
10/21/2026 11:32 6 99.94
10/21/2026 11:32 3 99.94
10/21/2026 11:32 51 99.92
10/21/2026 11:32 260 99.90
10/21/2026 11:32 32 99.88
10/21/2026 11:31 24 99.86
10/21/2026 11:30 15 99.86
10/21/2026 11:30 50 99.86
10/21/2026 11:30 13 99.86
10/21/2026 11:30 60 99.86
10/21/2026 11:29 27 99.88
10/21/2026 11:29 10 99.88
10/21/2026 11:29 41 99.86
10/21/2026 11:29 127 99.84
10/21/2026 11:29 111 99.84
10/21/2026 11:29 50 99.84
10/21/2026 11:29 28 99.84
10/21/2026 11:29 111 99.80
10/21/2026 11:29 50 99.80
10/21/2026 11:29 52 99.80
10/21/2026 11:29 2 99.80
10/21/2026 11:28 28 99.80
10/21/2026 11:28 10 99.80
10/21/2026 11:28 44 99.80
10/21/2026 11:28 12 99.82
10/21/2026 11:27 73 99.78
10/21/2026 11:27 9 99.78
10/21/2026 11:27 10 99.78
10/21/2026 11:27 20 99.78
10/21/2026 11:27 17 99.78
10/21/2026 11:22 18 99.80
10/21/2026 11:22 20 99.80
10/21/2026 11:22 18 99.80
10/21/2026 11:22 18 99.80
10/21/2026 11:22 11 99.80
10/21/2026 11:22 1 99.80
10/21/2026 11:22 31 99.80
10/21/2026 11:22 111 99.80
10/21/2026 11:22 48 99.82
10/21/2026 11:22 31 99.82
10/21/2026 11:22 10 99.82
10/21/2026 11:22 39 99.80
10/21/2026 11:21 30 99.78
10/21/2026 11:21 33 99.78
10/21/2026 11:21 72 99.76
10/21/2026 11:21 95 99.76
10/21/2026 11:21 12 99.76
10/21/2026 11:21 86 99.76
10/21/2026 11:21 111 99.76
10/21/2026 11:21 12 99.76
10/21/2026 11:21 32 99.76
10/21/2026 11:21 27 99.72
10/21/2026 11:21 52 99.74
10/21/2026 11:21 18 99.74
10/21/2026 11:21 20 99.74
10/21/2026 11:21 47 99.76
10/21/2026 11:20 58 99.74
10/21/2026 11:20 86 99.72
10/21/2026 11:20 111 99.72
10/21/2026 11:20 64 99.70
10/21/2026 11:20 127 99.70
10/21/2026 11:20 58 99.70
10/21/2026 11:20 6 99.70
10/21/2026 11:20 15 99.70
10/21/2026 11:20 15 99.76
10/21/2026 11:20 20 99.76
10/21/2026 11:20 56 99.76
10/21/2026 11:20 12 99.76
10/21/2026 11:19 34 99.78
10/21/2026 11:19 26 99.80
10/21/2026 11:19 60 99.80
10/21/2026 11:19 60 99.82
10/21/2026 11:19 55 99.82
10/21/2026 11:19 46 99.82
10/21/2026 11:19 27 99.80
10/21/2026 11:19 45 99.80
10/21/2026 11:19 66 99.80
10/21/2026 11:19 66 99.80
10/21/2026 11:19 9 99.80
10/21/2026 11:19 91 99.80
10/21/2026 11:19 10 99.80
10/21/2026 11:19 10 99.78
10/21/2026 11:19 39 99.78
10/21/2026 11:17 21 99.76
10/21/2026 11:17 100 99.76
10/21/2026 11:17 10 99.76
10/21/2026 11:17 45 99.76
10/21/2026 11:17 111 99.76
10/21/2026 11:17 70 99.76
10/21/2026 11:17 35 99.76
10/21/2026 11:15 38 99.76
10/21/2026 11:15 16 99.76
10/21/2026 11:15 36 99.76
10/21/2026 11:15 27 99.76
10/21/2026 11:15 45 99.76
10/21/2026 11:15 13 99.76
10/21/2026 11:15 89 99.76
10/21/2026 11:14 22 99.78
10/21/2026 11:14 27 99.78
10/21/2026 11:14 27 99.78
10/21/2026 11:14 15 99.78
10/21/2026 11:14 27 99.78
10/21/2026 11:14 5 99.78
10/21/2026 11:14 43 99.78
10/21/2026 11:14 127 99.76
10/21/2026 11:14 45 99.76
10/21/2026 11:14 32 99.76
10/21/2026 11:14 27 99.76
10/21/2026 11:14 27 99.74
10/21/2026 11:14 111 99.74
10/21/2026 11:14 10 99.72
10/21/2026 11:14 11 99.72
10/21/2026 11:14 10 99.72
10/21/2026 11:14 6 99.72
10/21/2026 11:14 116 99.72
10/21/2026 11:14 16 99.72
10/21/2026 11:14 31 99.72
10/21/2026 11:12 14 99.70
10/21/2026 11:12 12 99.70
10/21/2026 11:12 11 99.72
10/21/2026 11:12 63 99.72
10/21/2026 11:11 2 99.74
10/21/2026 11:09 41 99.66
10/21/2026 11:09 13000 99.58
10/21/2026 11:09 25 99.64
10/21/2026 11:08 33 99.64
10/21/2026 11:08 76 99.64
10/21/2026 11:08 22 99.64
10/21/2026 11:08 91 99.64
10/21/2026 11:08 13 99.64
10/21/2026 11:07 112 99.66
10/21/2026 11:07 363 99.66
10/21/2026 11:06 12 99.64
10/21/2026 11:06 5 99.64
10/21/2026 11:04 15 99.68
10/21/2026 11:04 53 99.64
10/21/2026 11:04 32 99.62
10/21/2026 11:04 1 99.62
10/21/2026 11:04 67 99.62
10/21/2026 11:04 12 99.60
10/21/2026 11:04 22 99.60
10/21/2026 11:04 91 99.60
10/21/2026 11:04 10 99.60
10/21/2026 11:04 42 99.62
10/21/2026 11:04 99 99.62
10/21/2026 11:03 42 99.62
10/21/2026 11:03 86 99.62
10/21/2026 11:03 42 99.58
10/21/2026 11:03 62 99.58
10/21/2026 11:03 27 99.58
10/21/2026 11:03 31 99.58
10/21/2026 11:03 42 99.56
10/21/2026 11:03 26 99.56
10/21/2026 11:03 27 99.54
10/21/2026 11:03 61 99.54
10/21/2026 11:03 1 99.54
10/21/2026 11:03 27 99.54
10/21/2026 11:03 24 99.54
10/21/2026 11:03 23 99.54
10/21/2026 11:03 26 99.56
10/21/2026 11:02 28 99.56
10/21/2026 11:02 10 99.56
10/21/2026 11:02 1 99.56
10/21/2026 11:02 34 99.54
10/21/2026 11:02 1 99.54
10/21/2026 11:02 101 99.54
10/21/2026 11:02 72 99.54
10/21/2026 11:02 37 99.54
10/21/2026 11:02 27 99.54
10/21/2026 11:02 2 99.52
10/21/2026 11:02 1 99.52
10/21/2026 11:02 127 99.46
10/21/2026 11:02 8 99.46
10/21/2026 11:02 111 99.46
10/21/2026 11:02 46 99.46
10/21/2026 11:02 97 99.46
10/21/2026 11:02 37 99.48
10/21/2026 11:02 46 99.48
10/21/2026 11:02 111 99.48
10/21/2026 11:02 43 99.50
10/21/2026 11:02 111 99.50
10/21/2026 11:02 27 99.52
10/21/2026 11:02 53 99.52
10/21/2026 11:02 111 99.52
10/21/2026 11:02 127 99.50
10/21/2026 11:02 111 99.50
10/21/2026 11:02 37 99.50
10/21/2026 11:02 1 99.54
10/21/2026 11:02 16 99.54
10/21/2026 11:00 19 99.54
10/21/2026 11:00 36 99.60
10/21/2026 11:00 16 99.60
10/21/2026 11:00 8 99.60
10/21/2026 11:00 78 99.60
10/21/2026 10:59 31 99.60
10/21/2026 10:59 47 99.60
10/21/2026 10:59 132 99.64
10/21/2026 10:58 1 99.64
10/21/2026 10:58 80 99.64
10/21/2026 10:58 15 99.58
10/21/2026 10:56 21 99.62
10/21/2026 10:56 9 99.62
10/21/2026 10:56 4 99.62
10/21/2026 10:56 65 99.66
10/21/2026 10:56 40 99.66
10/21/2026 10:56 18 99.68
10/21/2026 10:56 10 99.68
10/21/2026 10:56 101 99.68
10/21/2026 10:56 22 99.68
10/21/2026 10:55 70 99.70
10/21/2026 10:55 9 99.70
10/21/2026 10:55 10 99.70
10/21/2026 10:55 9 99.70
10/21/2026 10:55 133 99.70
10/21/2026 10:55 15 99.70
10/21/2026 10:55 31 99.70
10/21/2026 10:55 10 99.70
10/21/2026 10:51 11 99.70
10/21/2026 10:51 37 99.70
10/21/2026 10:51 127 99.70
10/21/2026 10:51 107 99.70
10/21/2026 10:51 54 99.70
10/21/2026 10:51 58 99.70
10/21/2026 10:51 105 99.70
10/21/2026 10:51 66 99.72
10/21/2026 10:51 27 99.72
10/21/2026 10:51 25 99.70
10/21/2026 10:51 3 99.70
10/21/2026 10:51 109 99.70
10/21/2026 10:51 4 99.70
10/21/2026 10:49 77 99.66
10/21/2026 10:49 90 99.66
10/21/2026 10:49 17 99.66
10/21/2026 10:49 21 99.66
10/21/2026 10:46 14 99.66
10/21/2026 10:46 16 99.66
10/21/2026 10:46 32 99.68
10/21/2026 10:46 32 99.68
10/21/2026 10:46 10 99.68
10/21/2026 10:46 10 99.68
10/21/2026 10:46 26 99.68
10/21/2026 10:46 6 99.68
10/21/2026 10:46 25 99.68
10/21/2026 10:46 64 99.68
10/21/2026 10:46 8 99.68
10/21/2026 10:46 16 99.70
10/21/2026 10:46 45 99.70
10/21/2026 10:46 120 99.70
10/21/2026 10:46 73 99.70
10/21/2026 10:46 11 99.70
10/21/2026 10:46 120 99.70
10/21/2026 10:46 922 99.70
10/21/2026 10:46 111 99.70
10/21/2026 10:46 49 99.70
10/21/2026 10:46 649 99.70
10/21/2026 10:44 10 99.66
10/21/2026 10:44 36 99.66
10/21/2026 10:44 5 99.66
10/21/2026 10:44 15 99.66
10/21/2026 10:44 36 99.66
10/21/2026 10:44 111 99.66
10/21/2026 10:44 99 99.62
10/21/2026 10:44 21 99.64
10/21/2026 10:41 10 99.64
10/21/2026 10:41 10 99.64
10/21/2026 10:41 117 99.64
10/21/2026 10:41 29 99.64
10/21/2026 10:41 10 99.62
10/21/2026 10:39 30 99.60
10/21/2026 10:39 99 99.60
10/21/2026 10:39 10 99.58
10/21/2026 10:37 29 99.56
10/21/2026 10:37 15 99.56
10/21/2026 10:37 8 99.58
10/21/2026 10:37 11 99.60
10/21/2026 10:37 14 99.60
10/21/2026 10:37 41 99.60
10/21/2026 10:37 120 99.60
10/21/2026 10:37 19 99.60
10/21/2026 10:37 78 99.60
10/21/2026 10:37 34 99.64
10/21/2026 10:37 18 99.64
10/21/2026 10:37 5 99.62
10/21/2026 10:37 4 99.62
10/21/2026 10:37 9 99.62
10/21/2026 10:37 28 99.62
10/21/2026 10:37 18 99.62
10/21/2026 10:37 23 99.62
10/21/2026 10:37 56 99.64
10/21/2026 10:37 45 99.64
10/21/2026 10:37 30 99.62
10/21/2026 10:37 4 99.60
10/21/2026 10:37 15 99.62
10/21/2026 10:37 13 99.62
10/21/2026 10:37 15 99.60
10/21/2026 10:37 45 99.58
10/21/2026 10:37 19 99.56
10/21/2026 10:37 127 99.54
10/21/2026 10:37 18 99.54
10/21/2026 10:37 82 99.54
10/21/2026 10:37 33 99.54
10/21/2026 10:37 18 99.52
10/21/2026 10:37 46 99.52
10/21/2026 10:37 1 99.50
10/21/2026 10:37 4 99.50
10/21/2026 10:37 101 99.50
10/21/2026 10:37 10 99.50
10/21/2026 10:37 35 99.50
10/21/2026 10:37 23 99.50
10/21/2026 10:37 9 99.50
10/21/2026 10:37 30 99.50
10/21/2026 10:37 10 99.50
10/21/2026 10:37 14 99.50
10/21/2026 10:36 10 99.52
10/21/2026 10:36 37 99.52
10/21/2026 10:33 113 99.48
10/21/2026 10:33 45 99.48
10/21/2026 10:33 22 99.48
10/21/2026 10:33 111 99.48
10/21/2026 10:33 28 99.50
10/21/2026 10:33 22 99.50
10/21/2026 10:33 18 99.50
10/21/2026 10:33 111 99.48
10/21/2026 10:33 101 99.48
10/21/2026 10:33 46 99.48
10/21/2026 10:33 22 99.48
10/21/2026 10:33 3 99.48
10/21/2026 10:33 15 99.52
10/21/2026 10:33 12 99.52
10/21/2026 10:33 10 99.52
10/21/2026 10:33 8 99.52
10/21/2026 10:32 14 99.54
10/21/2026 10:32 12 99.54
10/21/2026 10:30 16 99.56
10/21/2026 10:30 1 99.56
10/21/2026 10:30 35 99.56
10/21/2026 10:30 37 99.56
10/21/2026 10:30 29 99.56
10/21/2026 10:30 51 99.56
10/21/2026 10:30 10 99.56
10/21/2026 10:30 10 99.56
10/21/2026 10:29 3 99.56
10/21/2026 10:29 10 99.56
10/21/2026 10:29 67 99.56
10/21/2026 10:29 8 99.56
10/21/2026 10:28 31 99.58
10/21/2026 10:28 10 99.60
10/21/2026 10:28 32 99.60
10/21/2026 10:28 10 99.60
10/21/2026 10:28 22 99.60
10/21/2026 10:28 27 99.60
10/21/2026 10:26 10 99.56
10/21/2026 10:26 10 99.54
10/21/2026 10:25 3 99.52
10/21/2026 10:25 10 99.50
10/21/2026 10:25 32 99.50
10/21/2026 10:24 25 99.50
10/21/2026 10:24 20 99.50
10/21/2026 10:24 14 99.50
10/21/2026 10:24 9 99.50
10/21/2026 10:24 17 99.52
10/21/2026 10:24 46 99.52
10/21/2026 10:24 63 99.52
10/21/2026 10:24 22 99.50
10/21/2026 10:24 10 99.50
10/21/2026 10:24 12 99.50
10/21/2026 10:24 58 99.50
10/21/2026 10:24 62 99.50
10/21/2026 10:24 40 99.50
10/21/2026 10:24 10 99.46
10/21/2026 10:24 1 99.46
10/21/2026 10:24 111 99.46
10/21/2026 10:23 109 99.44
10/21/2026 10:23 70 99.44
10/21/2026 10:23 1 99.44
10/21/2026 10:23 107 99.44
10/21/2026 10:23 10 99.44
10/21/2026 10:23 23 99.44
10/21/2026 10:20 18 99.44
10/21/2026 10:20 10 99.44
10/21/2026 10:20 83 99.44
10/21/2026 10:20 44 99.44
10/21/2026 10:20 23 99.44
10/21/2026 10:19 105 99.42
10/21/2026 10:19 46 99.42
10/21/2026 10:19 90 99.42
10/21/2026 10:19 24 99.42
10/21/2026 10:17 35 99.46
10/21/2026 10:17 21 99.46
10/21/2026 10:16 10 99.42
10/21/2026 10:16 22 99.40
10/21/2026 10:16 36 99.38
10/21/2026 10:16 11 99.38
10/21/2026 10:16 1 99.38
10/21/2026 10:16 16 99.38
10/21/2026 10:14 36 99.38
10/21/2026 10:14 77 99.36
10/21/2026 10:12 24 99.34
10/21/2026 10:12 36 99.34
10/21/2026 10:12 2 99.32
10/21/2026 10:12 21 99.32
10/21/2026 10:10 7 99.34
10/21/2026 10:08 39 99.36
10/21/2026 10:08 13 99.36
10/21/2026 10:07 8 99.34
10/21/2026 10:07 89 99.36
10/21/2026 10:06 10 99.38
10/21/2026 10:06 58 99.42
10/21/2026 10:06 10 99.42
10/21/2026 10:06 25 99.42
10/21/2026 10:04 13 99.42
10/21/2026 10:04 10 99.40
10/21/2026 10:03 7 99.36
10/21/2026 10:03 28 99.36
10/21/2026 10:02 11 99.32
10/21/2026 10:02 66 99.32
10/21/2026 10:02 10 99.32
10/21/2026 10:02 2 99.32
10/21/2026 10:02 29 99.32
10/21/2026 10:02 16 99.32
10/21/2026 10:02 23 99.32
10/21/2026 10:02 54 99.32
10/21/2026 10:02 41 99.30
10/21/2026 10:01 29 99.30
10/21/2026 10:01 10 99.30
10/21/2026 10:01 18 99.30
10/21/2026 10:01 29 99.28
10/21/2026 10:00 10 99.30
10/21/2026 10:00 23 99.30
10/21/2026 10:00 50 99.30
10/21/2026 09:58 12 99.26
10/21/2026 09:58 10 99.24
10/21/2026 09:58 15 99.24
10/21/2026 09:58 4 99.24
10/21/2026 09:58 9 99.24
10/21/2026 09:57 10 99.30
10/21/2026 09:57 19 99.32
10/21/2026 09:57 28 99.32
10/21/2026 09:57 37 99.32
10/21/2026 09:57 10 99.34
10/21/2026 09:57 9 99.34
10/21/2026 09:57 89 99.34
10/21/2026 09:57 18 99.34
10/21/2026 09:57 37 99.34
10/21/2026 09:57 56 99.34
10/21/2026 09:57 9 99.34
10/21/2026 09:57 15 99.36
10/21/2026 09:57 3 99.36
10/21/2026 09:57 73 99.36
10/21/2026 09:57 52 99.36
10/21/2026 09:57 27 99.36
10/21/2026 09:57 10 99.36
10/21/2026 09:56 27 99.38
10/21/2026 09:56 79 99.38
10/21/2026 09:56 66 99.38
10/21/2026 09:56 69 99.36
10/21/2026 09:56 7 99.34
10/21/2026 09:56 73 99.34
10/21/2026 09:56 69 99.34
10/21/2026 09:56 111 99.34
10/21/2026 09:56 13 99.32
10/21/2026 09:56 56 99.32
10/21/2026 09:56 107 99.32
10/21/2026 09:56 48 99.32
10/21/2026 09:56 46 99.32
10/21/2026 09:56 72 99.32
10/21/2026 09:56 71 99.32
10/21/2026 09:56 30 99.32
10/21/2026 09:54 29 99.24
10/21/2026 09:54 45 99.24
10/21/2026 09:54 248 99.24
10/21/2026 09:54 252 99.24
10/21/2026 09:54 29 99.22
10/21/2026 09:54 415 99.22
10/21/2026 09:54 14 99.22
10/21/2026 09:54 42 99.22
10/21/2026 09:54 73 99.20
10/21/2026 09:54 8 99.22
10/21/2026 09:54 49 99.24
10/21/2026 09:54 67 99.26
10/21/2026 09:54 97 99.22
10/21/2026 09:54 71 99.22
10/21/2026 09:54 71 99.24
10/21/2026 09:54 73 99.24
10/21/2026 09:54 101 99.24
10/21/2026 09:54 16 99.26
10/21/2026 09:54 71 99.26
10/21/2026 09:54 7 99.24
10/21/2026 09:54 44 99.22
10/21/2026 09:54 30 99.22
10/21/2026 09:54 71 99.22
10/21/2026 09:54 312 99.20
10/21/2026 09:54 37 99.20
10/21/2026 09:54 16 99.20
10/21/2026 09:54 72 99.20
10/21/2026 09:54 24 99.20
10/21/2026 09:54 322 99.20
10/21/2026 09:54 12 99.20
10/21/2026 09:54 50 99.20
10/21/2026 09:54 10 99.20
10/21/2026 09:54 48 99.20
10/21/2026 09:54 9 99.20
10/21/2026 09:54 73 99.22
10/21/2026 09:54 161 99.22
10/21/2026 09:54 111 99.22
10/21/2026 09:54 127 99.22
10/21/2026 09:54 101 99.22
10/21/2026 09:54 57 99.24
10/21/2026 09:54 33 99.24
10/21/2026 09:54 12 99.24
10/21/2026 09:54 5 99.24
10/21/2026 09:54 33 99.24
10/21/2026 09:54 74 99.26
10/21/2026 09:54 23 99.26
10/21/2026 09:54 7 99.26
10/21/2026 09:54 30 99.26
10/21/2026 09:54 46 99.26
10/21/2026 09:54 84 99.26
10/21/2026 09:53 7 99.20
10/21/2026 09:53 96 99.20
10/21/2026 09:53 27 99.20
10/21/2026 09:53 46 99.20
10/21/2026 09:53 14 99.20
10/21/2026 09:53 7 99.20
10/21/2026 09:53 12 99.20
10/21/2026 09:53 18 99.20
10/21/2026 09:52 5 99.20
10/21/2026 09:52 6 99.22
10/21/2026 09:52 39 99.24
10/21/2026 09:52 19 99.24
10/21/2026 09:52 4 99.24
10/21/2026 09:52 85 99.24
10/21/2026 09:52 84 99.24
10/21/2026 09:52 29 99.24
10/21/2026 09:52 12 99.22
10/21/2026 09:52 30 99.22
10/21/2026 09:52 21 99.22
10/21/2026 09:52 54 99.22
10/21/2026 09:51 17 99.16
10/21/2026 09:51 17 99.16
10/21/2026 09:51 135 99.18
10/21/2026 09:51 54 99.18
10/21/2026 09:51 10 99.18
10/21/2026 09:51 5 99.18
10/21/2026 09:51 845 99.20
10/21/2026 09:51 58 99.18
10/21/2026 09:51 19 99.18
10/21/2026 09:51 14 99.18
10/21/2026 09:51 111 99.18
10/21/2026 09:51 107 99.20
10/21/2026 09:51 38 99.20
10/21/2026 09:51 10 99.20
10/21/2026 09:51 3 99.22
10/21/2026 09:51 21 99.22
10/21/2026 09:50 44 99.20
10/21/2026 09:50 34 99.20
10/21/2026 09:50 128 99.20
10/21/2026 09:50 77 99.20
10/21/2026 09:50 49 99.20
10/21/2026 09:50 111 99.20
10/21/2026 09:50 19 99.22
10/21/2026 09:50 12 99.22
10/21/2026 09:50 40 99.22
10/21/2026 09:50 70 99.22
10/21/2026 09:50 108 99.22
10/21/2026 09:50 3 99.22
10/21/2026 09:50 21 99.22
10/21/2026 09:50 60 99.20
10/21/2026 09:50 76 99.20
10/21/2026 09:50 709 99.20
10/21/2026 09:50 33 99.20
10/21/2026 09:50 50 99.20
10/21/2026 09:50 70 99.22
10/21/2026 09:50 19 99.22
10/21/2026 09:50 8 99.22
10/21/2026 09:50 11 99.22
10/21/2026 09:50 32 99.24
10/21/2026 09:50 81 99.24
10/21/2026 09:50 70 99.24
10/21/2026 09:50 31 99.24
10/21/2026 09:50 80 99.24
10/21/2026 09:50 19 99.24
10/21/2026 09:50 10 99.24
10/21/2026 09:50 16 99.24
10/21/2026 09:50 13 99.24
10/21/2026 09:50 47 99.26
10/21/2026 09:49 3 99.28
10/21/2026 09:49 19 99.28
10/21/2026 09:49 13 99.28
10/21/2026 09:49 12 99.28
10/21/2026 09:49 8 99.26
10/21/2026 09:49 899 99.26
10/21/2026 09:49 101 99.26
10/21/2026 09:49 721 99.26
10/21/2026 09:49 259 99.26
10/21/2026 09:49 20 99.26
10/21/2026 09:49 1 99.26
10/21/2026 09:49 19 99.26
10/21/2026 09:49 186 99.26
10/21/2026 09:49 128 99.26
10/21/2026 09:49 111 99.26
10/21/2026 09:49 47 99.26
10/21/2026 09:49 64 99.26
10/21/2026 09:49 46 99.28
10/21/2026 09:49 16 99.28
10/21/2026 09:49 70 99.28
10/21/2026 09:49 66 99.28
10/21/2026 09:49 43 99.28
10/21/2026 09:49 101 99.28
10/21/2026 09:49 19 99.30
10/21/2026 09:49 19 99.30
10/21/2026 09:49 43 99.28
10/21/2026 09:49 46 99.28
10/21/2026 09:49 111 99.28
10/21/2026 09:49 66 99.28
10/21/2026 09:49 43 99.28
10/21/2026 09:49 41 99.28
10/21/2026 09:49 128 99.30
10/21/2026 09:49 46 99.30
10/21/2026 09:49 66 99.30
10/21/2026 09:49 43 99.30
10/21/2026 09:49 111 99.30
10/21/2026 09:49 19 99.32
10/21/2026 09:49 107 99.32
10/21/2026 09:49 66 99.32
10/21/2026 09:49 43 99.32
10/21/2026 09:49 21 99.34
10/21/2026 09:49 19 99.34
10/21/2026 09:49 19 99.32
10/21/2026 09:48 19 99.26
10/21/2026 09:48 13 99.28
10/21/2026 09:48 27 99.28
10/21/2026 09:48 34 99.28
10/21/2026 09:48 41 99.28
10/21/2026 09:48 19 99.26
10/21/2026 09:48 35 99.28
10/21/2026 09:48 45 99.32
10/21/2026 09:48 128 99.30
10/21/2026 09:48 54 99.30
10/21/2026 09:48 179 99.30
10/21/2026 09:48 45 99.30
10/21/2026 09:48 53 99.32
10/21/2026 09:48 68 99.32
10/21/2026 09:48 17 99.34
10/21/2026 09:48 16 99.36
10/21/2026 09:48 10 99.36
10/21/2026 09:48 26 99.36
10/21/2026 09:48 39 99.36
10/21/2026 09:48 10 99.40
10/21/2026 09:48 14 99.40
10/21/2026 09:48 18 99.42
10/21/2026 09:48 1 99.42
10/21/2026 09:48 19 99.40
10/21/2026 09:48 3 99.38
10/21/2026 09:48 19 99.36
10/21/2026 09:47 102 99.34
10/21/2026 09:47 11 99.34
10/21/2026 09:47 17 99.34
10/21/2026 09:47 10 99.32
10/21/2026 09:47 20 99.32
10/21/2026 09:47 33 99.32
10/21/2026 09:47 16 99.32
10/21/2026 09:47 116 99.32
10/21/2026 09:46 20 99.34
10/21/2026 09:46 38 99.34
10/21/2026 09:46 10 99.32
10/21/2026 09:46 20 99.32
10/21/2026 09:46 74 99.30
10/21/2026 09:46 10 99.30
10/21/2026 09:46 22 99.30
10/21/2026 09:46 13 99.32
10/21/2026 09:46 39 99.32
10/21/2026 09:46 18 99.32
10/21/2026 09:46 24 99.32
10/21/2026 09:46 15 99.32
10/21/2026 09:46 67 99.32
10/21/2026 09:46 36 99.32
10/21/2026 09:46 16 99.32
10/21/2026 09:45 10 99.30
10/21/2026 09:43 4 99.28
10/21/2026 09:43 107 99.28
10/21/2026 09:43 56 99.28
10/21/2026 09:43 29 99.28
10/21/2026 09:43 116 99.28
10/21/2026 09:43 12 99.30
10/21/2026 09:43 35 99.30
10/21/2026 09:43 81 99.32
10/21/2026 09:43 44 99.32
10/21/2026 09:43 10 99.32
10/21/2026 09:43 8 99.32
10/21/2026 09:43 18 99.32
10/21/2026 09:43 67 99.32
10/21/2026 09:43 34 99.32
10/21/2026 09:43 34 99.30
10/21/2026 09:40 16 99.26
10/21/2026 09:40 10 99.24
10/21/2026 09:39 17 99.26
10/21/2026 09:39 2 99.26
10/21/2026 09:39 23 99.26
10/21/2026 09:38 18 99.26
10/21/2026 09:38 10 99.26
10/21/2026 09:38 38 99.28
10/21/2026 09:38 10 99.28
10/21/2026 09:38 45 99.28
10/21/2026 09:35 41 99.32
10/21/2026 09:35 10 99.32
10/21/2026 09:34 10 99.26
10/21/2026 09:34 70 99.24
10/21/2026 09:34 32 99.24
10/21/2026 09:34 18 99.24
10/21/2026 09:34 4 99.24
10/21/2026 09:33 10 99.14
10/21/2026 09:33 16 99.14
10/21/2026 09:33 10 99.18
10/21/2026 09:33 7 99.18
10/21/2026 09:33 34 99.22
10/21/2026 09:33 8 99.22
10/21/2026 09:33 31 99.24
10/21/2026 09:33 1 99.26
10/21/2026 09:33 25 99.26
10/21/2026 09:33 11 99.26
10/21/2026 09:33 107 99.26
10/21/2026 09:33 61 99.26
10/21/2026 09:33 16 99.26
10/21/2026 09:33 25 99.26
10/21/2026 09:33 27 99.26
10/21/2026 09:33 128 99.28
10/21/2026 09:33 107 99.28
10/21/2026 09:33 12 99.28
10/21/2026 09:33 25 99.28
10/21/2026 09:33 4 99.28
10/21/2026 09:33 10 99.28
10/21/2026 09:33 39 99.28
10/21/2026 09:33 20 99.28
10/21/2026 09:32 10 99.30
10/21/2026 09:31 1 99.30
10/21/2026 09:31 45 99.30
10/21/2026 09:30 16 99.30
10/21/2026 09:30 51 99.30
10/21/2026 09:30 14 99.30
10/21/2026 09:30 35 99.34
10/21/2026 09:30 5 99.34
10/21/2026 09:30 50 99.34
10/21/2026 09:30 2 99.32
10/21/2026 09:30 9 99.34
10/21/2026 09:30 36 99.36
10/21/2026 09:30 47 99.36
10/21/2026 09:30 65 99.36
10/21/2026 09:30 10 99.38
10/21/2026 09:29 10 99.36
10/21/2026 09:29 8 99.36
10/21/2026 09:27 10 99.36
10/21/2026 09:27 28 99.36
10/21/2026 09:27 12 99.36
10/21/2026 09:27 18 99.38
10/21/2026 09:27 40 99.38
10/21/2026 09:27 12 99.38
10/21/2026 09:27 120 99.38
10/21/2026 09:25 40 99.36
10/21/2026 09:25 30 99.36
10/21/2026 09:25 70 99.34
10/21/2026 09:25 30 99.34
10/21/2026 09:25 11 99.38
10/21/2026 09:25 9 99.38
10/21/2026 09:25 33 99.38
10/21/2026 09:25 43 99.40
10/21/2026 09:25 37 99.40
10/21/2026 09:25 47 99.42
10/21/2026 09:25 12 99.42
10/21/2026 09:25 76 99.42
10/21/2026 09:25 30 99.44
10/21/2026 09:25 30 99.44
10/21/2026 09:25 10 99.46
10/21/2026 09:24 12 99.38
10/21/2026 09:24 10 99.38
10/21/2026 09:24 78 99.38
10/21/2026 09:24 107 99.38
10/21/2026 09:24 35 99.38
10/21/2026 09:24 36 99.38
10/21/2026 09:24 107 99.36
10/21/2026 09:24 10 99.36
10/21/2026 09:24 5 99.36
10/21/2026 09:24 23 99.36
10/21/2026 09:24 30 99.36
10/21/2026 09:23 29 99.40
10/21/2026 09:23 10 99.34
10/21/2026 09:22 10 99.32
10/21/2026 09:21 10 99.30
10/21/2026 09:20 10 99.36
10/21/2026 09:18 10 99.36
10/21/2026 09:18 20 99.34
10/21/2026 09:18 10 99.28
10/21/2026 09:18 30 99.28
10/21/2026 09:18 90 99.28
10/21/2026 09:17 17 99.30
10/21/2026 09:17 10 99.30
10/21/2026 09:17 10 99.30
10/21/2026 09:17 42 99.30
10/21/2026 09:15 16 99.34
10/21/2026 09:15 14 99.34
10/21/2026 09:15 36 99.36
10/21/2026 09:15 10 99.32
10/21/2026 09:14 10 99.30
10/21/2026 09:14 4 99.30
10/21/2026 09:14 27 99.30
10/21/2026 09:13 10 99.32
10/21/2026 09:13 59 99.32
10/21/2026 09:13 31 99.30
10/21/2026 09:13 25 99.30
10/21/2026 09:13 17 99.30
10/21/2026 09:13 10 99.26
10/21/2026 09:12 10 99.28
10/21/2026 09:12 4 99.28
10/21/2026 09:12 18 99.28
10/21/2026 09:11 40 99.22
10/21/2026 09:11 10 99.22
10/21/2026 09:11 10 99.22
10/21/2026 09:11 39 99.22
10/21/2026 09:11 6 99.22
10/21/2026 09:10 6 99.22
10/21/2026 09:10 24 99.22
10/21/2026 09:10 41 99.26
10/21/2026 09:10 24 99.26
10/21/2026 09:10 14 99.34
10/21/2026 09:10 8 99.34
10/21/2026 09:10 10 99.34
10/21/2026 09:10 45 99.42
10/21/2026 09:10 6 99.42
10/21/2026 09:10 67 99.42
10/21/2026 09:10 10 99.44
10/21/2026 09:10 21 99.44
10/21/2026 09:10 6 99.44
10/21/2026 09:10 27 99.44
10/21/2026 09:10 25 99.44
10/21/2026 09:09 25 99.48
10/21/2026 09:09 26 99.50
10/21/2026 09:09 24 99.48
10/21/2026 09:09 24 99.46
10/21/2026 09:09 10 99.44
10/21/2026 09:09 3 99.44
10/21/2026 09:09 36 99.42
10/21/2026 09:09 10 99.42
10/21/2026 09:09 20 99.42
10/21/2026 09:09 68 99.40
10/21/2026 09:09 79 99.40
10/21/2026 09:09 14 99.40
10/21/2026 09:09 47 99.42
10/21/2026 09:09 10 99.42
10/21/2026 09:09 10 99.36
10/21/2026 09:09 11 99.36
10/21/2026 09:08 18 99.34
10/21/2026 09:08 12 99.34
10/21/2026 09:08 47 99.36
10/21/2026 09:08 107 99.34
10/21/2026 09:08 24 99.34
10/21/2026 09:08 97 99.34
10/21/2026 09:08 47 99.34
10/21/2026 09:08 44 99.34
10/21/2026 09:08 46 99.32
10/21/2026 09:08 17 99.28
10/21/2026 09:08 10 99.26
10/21/2026 09:08 10 99.20
10/21/2026 09:07 31 99.16
10/21/2026 09:07 5 99.20
10/21/2026 09:07 12 99.22
10/21/2026 09:07 12 99.22
10/21/2026 09:07 20 99.22
10/21/2026 09:07 1 99.24
10/21/2026 09:07 44 99.24
10/21/2026 09:07 47 99.24
10/21/2026 09:07 36 99.22
10/21/2026 09:07 10 99.20
10/21/2026 09:07 107 99.20
10/21/2026 09:07 36 99.20
10/21/2026 09:06 10 99.18
10/21/2026 09:05 5 99.12
10/21/2026 09:05 17 99.18
10/21/2026 09:05 49 99.18
10/21/2026 09:04 25 99.26
10/21/2026 09:04 47 99.26
10/21/2026 09:04 17 99.26
10/21/2026 09:04 96 99.26
10/21/2026 09:04 10 99.24
10/21/2026 09:04 11 99.24
10/21/2026 09:03 21 99.26
10/21/2026 09:03 30 99.26
10/21/2026 09:03 16 99.34
10/21/2026 09:03 29 99.34
10/21/2026 09:02 14 99.42
10/21/2026 09:02 22 99.40
10/21/2026 09:02 41 99.34
10/21/2026 09:02 6 99.40
10/21/2026 09:02 123 99.40
10/21/2026 09:02 42 99.42
10/21/2026 09:02 16 99.42
10/21/2026 09:02 4 99.42
10/21/2026 09:02 18 99.42
10/21/2026 09:02 6 99.56
10/21/2026 09:02 10 99.56
10/21/2026 09:02 22 99.56
10/21/2026 09:02 95 99.54
10/21/2026 09:02 34 99.48
10/21/2026 09:02 18 99.48
10/21/2026 09:02 35 99.54
10/21/2026 09:02 52 99.56
10/21/2026 09:02 16 99.52
10/21/2026 09:02 4 99.52
10/21/2026 09:02 19 99.52
10/21/2026 09:02 18 99.54
10/21/2026 09:02 13 99.56
10/21/2026 09:02 33 99.54
10/21/2026 09:02 22 99.54
10/21/2026 09:02 2 99.52
10/21/2026 09:02 6 99.52
10/21/2026 09:02 8 99.52
10/21/2026 09:01 29 99.52
10/21/2026 09:01 36 99.54
10/21/2026 09:01 10 99.50
10/21/2026 09:01 13 99.50
10/21/2026 09:01 7 99.52
10/21/2026 09:01 5 99.52
10/21/2026 09:01 37 99.52
10/21/2026 09:01 64 99.52
10/21/2026 09:01 23 99.54
10/21/2026 09:01 44 99.52
10/21/2026 09:01 4 99.50
10/21/2026 09:01 5 99.50
10/21/2026 09:01 22 99.50
10/21/2026 09:01 28 99.50
10/21/2026 09:01 250 99.50
10/21/2026 09:01 250 99.50
10/21/2026 09:01 24 99.48
10/21/2026 09:01 1 99.48
10/21/2026 09:01 3 99.38
10/21/2026 09:01 19 99.38
10/21/2026 09:01 34 99.36
10/21/2026 09:01 34 99.36
10/21/2026 09:01 20 99.36
10/21/2026 09:01 41 99.38
10/21/2026 09:01 61 99.38
10/21/2026 09:01 29 99.48
10/21/2026 09:01 50 99.40
10/21/2026 09:01 14 99.32
10/21/2026 09:01 137 99.32
10/21/2026 09:01 421 99.30
10/21/2026 09:01 377 99.30
10/21/2026 09:01 73 99.30
10/21/2026 09:01 100 99.28
10/21/2026 09:01 22 99.26
10/21/2026 09:01 1 99.16
10/21/2026 09:01 51 99.20
10/21/2026 09:01 44 99.20
10/21/2026 09:01 7 99.20
10/21/2026 09:01 120 99.20
10/21/2026 09:01 311 99.20
10/21/2026 09:01 66 99.20
10/21/2026 09:01 45 99.18
10/21/2026 09:01 9 99.18
10/21/2026 09:01 22 99.16
10/21/2026 09:01 46 99.16
10/21/2026 09:01 50 99.16
10/21/2026 09:01 23 99.14
10/21/2026 09:01 21 99.10
10/21/2026 09:01 21 99.04
10/21/2026 09:01 14 99.04
10/21/2026 09:01 1 99.08
10/21/2026 09:01 13 99.08
10/21/2026 09:01 15 99.06
10/21/2026 09:01 9 99.04
10/21/2026 09:01 39 98.96
10/21/2026 09:01 75 99.02
10/21/2026 09:01 30 99.02
10/21/2026 09:01 25 99.04
10/21/2026 09:01 28 99.06
10/21/2026 09:01 48 99.06
10/21/2026 09:01 23 99.06
10/21/2026 09:01 68 99.06
10/21/2026 09:01 25 99.06
10/21/2026 09:01 25 99.08
10/21/2026 09:01 2 99.08
10/21/2026 09:01 12 99.08
10/21/2026 09:01 6 99.06
10/21/2026 09:01 47 99.04
10/21/2026 09:01 45 99.04
10/21/2026 09:01 67 98.82
10/21/2026 09:01 1 98.82
10/21/2026 09:01 10 98.82
10/21/2026 09:01 2 98.82
10/21/2026 09:01 13 98.82
10/21/2026 09:01 82 98.82
10/21/2026 09:01 19 98.82
10/21/2026 09:01 198 98.82
10/21/2026 09:01 102 98.82
10/21/2026 09:01 14 98.82
10/21/2026 09:01 2 98.82
10/21/2026 09:01 21 98.82
10/21/2026 09:01 35 98.82
10/21/2026 09:01 10 98.82
10/21/2026 09:01 35 98.82
10/21/2026 09:01 92 98.82
10/21/2026 09:01 7 98.82
10/21/2026 09:01 50 98.82
10/21/2026 09:01 5 98.82
10/21/2026 09:01 10 98.82
10/21/2026 09:01 9 98.82
10/21/2026 09:01 6 98.82
10/21/2026 09:01 17 98.82
10/21/2026 09:01 3 98.82
10/21/2026 09:01 15 98.82
10/21/2026 09:01 1 98.82
10/21/2026 09:01 4 98.82
10/21/2026 09:01 52 98.82
10/21/2026 09:01 4 98.82
10/21/2026 09:01 8 98.82
10/21/2026 09:01 2 98.82
10/21/2026 09:01 4 98.82
10/21/2026 09:01 63 98.82
10/21/2026 09:01 53 98.82
10/21/2026 09:01 178 98.82
10/21/2026 09:01 1 98.82
10/21/2026 09:01 2 98.82
10/21/2026 09:01 4 98.82
10/21/2026 09:01 1 98.82
10/21/2026 09:01 12 98.82
10/21/2026 09:01 2 98.82
10/21/2026 09:01 11 98.82
10/21/2026 09:01 8 98.82
10/21/2026 09:01 15 98.82
10/21/2026 09:01 68 98.82
10/21/2026 09:01 2 98.82
10/21/2026 09:01 41 98.82
10/21/2026 09:01 18 98.82
10/21/2026 09:01 24 98.82
10/21/2026 09:01 2 98.82
10/21/2026 09:01 36 98.82
10/21/2026 09:01 10 98.82
10/21/2026 09:01 10 98.82
10/21/2026 09:01 39 98.82
10/21/2026 09:01 32 98.82
10/21/2026 09:01 47 98.82
10/21/2026 09:01 70 98.82
10/21/2026 09:01 6 98.82
10/21/2026 09:01 20 98.82
10/21/2026 09:01 41 98.82
10/21/2026 09:01 10 98.82
10/21/2026 09:01 1 98.82
10/21/2026 09:01 31 98.82
10/21/2026 09:01 8 98.82
10/21/2026 09:01 3 98.82
10/21/2026 09:01 30 98.82
10/21/2026 09:01 30 98.82
10/21/2026 09:01 9 98.82
10/21/2026 09:01 16 98.82