Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:31:48
|
Geld
04.09.2026 -
17:47:12
|
Geld Volumen |
Brief
04.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
91.02
-0.86
(
-0.94% )
|
0.00
|
191 |
94.00
|
466 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 18:41 | 316 | 91.02 |
| 09/04/2026 18:28 | 226 | 91.12 |
| 09/04/2026 18:23 | 3110 | 91.02 |
| 09/04/2026 18:23 | 3142 | 91.02 |
| 09/04/2026 18:15 | 584 | 91.00 |
| 09/04/2026 18:02 | 198 | 91.18 |
| 09/04/2026 18:02 | 224 | 91.52 |
| 09/04/2026 18:02 | 2972 | 91.48 |
| 09/04/2026 18:02 | 89 | 90.92 |
| 09/04/2026 18:02 | 294 | 91.78 |
| 09/04/2026 18:02 | 410 | 91.06 |
| 09/04/2026 18:02 | 472 | 90.92 |
| 09/04/2026 17:31 | 38 | 91.02 |
| 09/04/2026 17:31 | 279 | 91.02 |
| 09/04/2026 17:31 | 322 | 91.02 |
| 09/04/2026 17:31 | 130 | 91.02 |
| 09/04/2026 17:31 | 5 | 91.02 |
| 09/04/2026 17:31 | 183 | 91.02 |
| 09/04/2026 17:31 | 1114 | 91.02 |
| 09/04/2026 17:31 | 1191 | 91.02 |
| 09/04/2026 17:31 | 40 | 91.02 |
| 09/04/2026 17:31 | 1203 | 91.02 |
| 09/04/2026 17:31 | 622 | 91.02 |
| 09/04/2026 17:31 | 93 | 91.02 |
| 09/04/2026 17:31 | 599 | 91.02 |
| 09/04/2026 17:31 | 229 | 91.02 |
| 09/04/2026 17:31 | 5 | 91.02 |
| 09/04/2026 17:31 | 156 | 91.02 |
| 09/04/2026 17:31 | 127 | 91.02 |
| 09/04/2026 17:31 | 428 | 91.02 |
| 09/04/2026 17:31 | 36 | 91.02 |
| 09/04/2026 17:31 | 1432 | 91.02 |
| 09/04/2026 17:31 | 91 | 91.02 |
| 09/04/2026 17:31 | 159 | 91.02 |
| 09/04/2026 17:31 | 2653 | 91.02 |
| 09/04/2026 17:31 | 184 | 91.02 |
| 09/04/2026 17:31 | 3 | 91.02 |
| 09/04/2026 17:31 | 371 | 91.02 |
| 09/04/2026 17:31 | 4 | 91.02 |
| 09/04/2026 17:31 | 290 | 91.02 |
| 09/04/2026 17:31 | 246 | 91.02 |
| 09/04/2026 17:31 | 86 | 91.02 |
| 09/04/2026 17:31 | 3 | 91.02 |
| 09/04/2026 17:31 | 170 | 91.02 |
| 09/04/2026 17:31 | 1173 | 91.02 |
| 09/04/2026 17:31 | 194 | 91.02 |
| 09/04/2026 17:31 | 50 | 91.02 |
| 09/04/2026 17:31 | 1141 | 91.02 |
| 09/04/2026 17:31 | 3 | 91.02 |
| 09/04/2026 17:31 | 288 | 91.02 |
| 09/04/2026 17:31 | 739 | 91.02 |
| 09/04/2026 17:31 | 1506 | 91.02 |
| 09/04/2026 17:31 | 260 | 91.02 |
| 09/04/2026 17:31 | 1972 | 91.02 |
| 09/04/2026 17:31 | 336 | 91.02 |
| 09/04/2026 17:31 | 385 | 91.02 |
| 09/04/2026 17:31 | 6 | 91.02 |
| 09/04/2026 17:31 | 6 | 91.02 |
| 09/04/2026 17:31 | 379 | 91.02 |
| 09/04/2026 17:31 | 335 | 91.02 |
| 09/04/2026 17:31 | 3 | 91.02 |
| 09/04/2026 17:31 | 183 | 91.02 |
| 09/04/2026 17:31 | 362 | 91.02 |
| 09/04/2026 17:31 | 99 | 91.02 |
| 09/04/2026 17:31 | 416 | 91.02 |
| 09/04/2026 17:31 | 7 | 91.02 |
| 09/04/2026 17:31 | 229 | 91.02 |
| 09/04/2026 17:31 | 109 | 91.02 |
| 09/04/2026 17:31 | 315 | 91.02 |
| 09/04/2026 17:31 | 189 | 91.02 |
| 09/04/2026 17:31 | 440 | 91.02 |
| 09/04/2026 17:31 | 45 | 91.02 |
| 09/04/2026 17:31 | 22 | 91.02 |
| 09/04/2026 17:31 | 5 | 91.02 |
| 09/04/2026 17:31 | 50 | 91.02 |
| 09/04/2026 17:31 | 58 | 91.02 |
| 09/04/2026 17:31 | 8 | 91.02 |
| 09/04/2026 17:31 | 80 | 91.02 |
| 09/04/2026 17:31 | 752 | 91.02 |
| 09/04/2026 17:31 | 83 | 91.02 |
| 09/04/2026 17:31 | 26 | 91.02 |
| 09/04/2026 17:31 | 1351 | 91.02 |
| 09/04/2026 17:31 | 2603 | 91.02 |
| 09/04/2026 17:31 | 1685 | 91.02 |
| 09/04/2026 17:31 | 1179 | 91.02 |
| 09/04/2026 17:31 | 1029 | 91.02 |
| 09/04/2026 17:31 | 16 | 91.02 |
| 09/04/2026 17:31 | 109 | 91.02 |
| 09/04/2026 17:31 | 304 | 91.02 |
| 09/04/2026 17:31 | 155 | 91.02 |
| 09/04/2026 17:31 | 8 | 91.02 |
| 09/04/2026 17:31 | 1 | 91.02 |
| 09/04/2026 17:31 | 2 | 91.02 |
| 09/04/2026 17:31 | 18 | 91.02 |
| 09/04/2026 17:31 | 35 | 91.02 |
| 09/04/2026 17:31 | 251 | 91.02 |
| 09/04/2026 17:31 | 3685 | 91.02 |
| 09/04/2026 17:31 | 2204 | 91.02 |
| 09/04/2026 17:31 | 1000 | 91.02 |
| 09/04/2026 17:31 | 2449 | 91.02 |
| 09/04/2026 17:31 | 492 | 91.02 |
| 09/04/2026 17:31 | 231 | 91.02 |
| 09/04/2026 17:31 | 229 | 91.02 |
| 09/04/2026 17:31 | 35 | 91.02 |
| 09/04/2026 17:31 | 109 | 91.02 |
| 09/04/2026 17:31 | 158 | 91.02 |
| 09/04/2026 17:31 | 337 | 91.02 |
| 09/04/2026 17:31 | 386 | 91.02 |
| 09/04/2026 17:31 | 1028 | 91.02 |
| 09/04/2026 17:31 | 1178 | 91.02 |
| 09/04/2026 17:31 | 536 | 91.02 |
| 09/04/2026 17:31 | 386 | 91.02 |
| 09/04/2026 17:31 | 229 | 91.02 |
| 09/04/2026 17:31 | 83 | 91.02 |
| 09/04/2026 17:31 | 2238 | 91.02 |
| 09/04/2026 17:31 | 1792 | 91.02 |
| 09/04/2026 17:31 | 214 | 91.02 |
| 09/04/2026 17:31 | 3678 | 91.02 |
| 09/04/2026 17:31 | 3678 | 91.02 |
| 09/04/2026 17:31 | 3678 | 91.02 |
| 09/04/2026 17:31 | 3678 | 91.02 |
| 09/04/2026 17:31 | 2067 | 91.02 |
| 09/04/2026 17:31 | 607 | 91.02 |
| 09/04/2026 17:31 | 1004 | 91.02 |
| 09/04/2026 17:31 | 306 | 91.02 |
| 09/04/2026 17:31 | 402 | 91.02 |
| 09/04/2026 17:31 | 118 | 91.02 |
| 09/04/2026 17:31 | 112 | 91.02 |
| 09/04/2026 17:31 | 717 | 91.02 |
| 09/04/2026 17:31 | 2254 | 91.02 |
| 09/04/2026 17:31 | 2445 | 91.02 |
| 09/04/2026 17:31 | 753 | 91.02 |
| 09/04/2026 17:31 | 216 | 91.02 |
| 09/04/2026 17:31 | 264 | 91.02 |
| 09/04/2026 17:31 | 3678 | 91.02 |
| 09/04/2026 17:31 | 455 | 91.02 |
| 09/04/2026 17:31 | 731 | 91.02 |
| 09/04/2026 17:31 | 1108 | 91.02 |
| 09/04/2026 17:31 | 1272 | 91.02 |
| 09/04/2026 17:31 | 75 | 91.02 |
| 09/04/2026 17:31 | 93 | 91.02 |
| 09/04/2026 17:31 | 125 | 91.02 |
| 09/04/2026 17:31 | 2 | 91.02 |
| 09/04/2026 17:31 | 51 | 91.02 |
| 09/04/2026 17:31 | 102 | 91.02 |
| 09/04/2026 17:31 | 310 | 91.02 |
| 09/04/2026 17:31 | 1235 | 91.02 |
| 09/04/2026 17:31 | 21 | 91.02 |
| 09/04/2026 17:31 | 152 | 91.02 |
| 09/04/2026 17:31 | 671 | 91.02 |
| 09/04/2026 17:31 | 18 | 91.02 |
| 09/04/2026 17:31 | 117 | 91.02 |
| 09/04/2026 17:31 | 129 | 91.02 |
| 09/04/2026 17:31 | 365 | 91.02 |
| 09/04/2026 17:31 | 65 | 91.02 |
| 09/04/2026 17:31 | 1817 | 91.02 |
| 09/04/2026 17:31 | 197 | 91.02 |
| 09/04/2026 17:31 | 633 | 91.02 |
| 09/04/2026 17:31 | 125 | 91.02 |
| 09/04/2026 17:31 | 600 | 91.02 |
| 09/04/2026 17:31 | 806 | 91.02 |
| 09/04/2026 17:31 | 924 | 91.02 |
| 09/04/2026 17:31 | 81 | 91.02 |
| 09/04/2026 17:31 | 93 | 91.02 |
| 09/04/2026 17:31 | 1973 | 91.02 |
| 09/04/2026 17:31 | 198 | 91.02 |
| 09/04/2026 17:31 | 2056 | 91.02 |
| 09/04/2026 17:31 | 227 | 91.02 |
| 09/04/2026 17:31 | 301 | 91.02 |
| 09/04/2026 17:31 | 2180 | 91.02 |
| 09/04/2026 17:31 | 8928 | 91.02 |
| 09/04/2026 17:31 | 1708 | 91.02 |
| 09/04/2026 17:31 | 142 | 91.02 |
| 09/04/2026 17:31 | 134 | 91.02 |
| 09/04/2026 17:31 | 3660 | 91.02 |
| 09/04/2026 17:31 | 85 | 91.02 |
| 09/04/2026 17:31 | 126 | 91.02 |
| 09/04/2026 17:31 | 4310 | 91.02 |
| 09/04/2026 17:31 | 186 | 91.02 |
| 09/04/2026 17:31 | 2890 | 91.02 |
| 09/04/2026 17:31 | 137 | 91.02 |
| 09/04/2026 17:31 | 1681 | 91.02 |
| 09/04/2026 17:31 | 739 | 91.02 |
| 09/04/2026 17:31 | 109 | 91.02 |
| 09/04/2026 17:31 | 3310 | 91.02 |
| 09/04/2026 17:31 | 1345 | 91.02 |
| 09/04/2026 17:31 | 1273 | 91.02 |
| 09/04/2026 17:31 | 2672 | 91.02 |
| 09/04/2026 17:31 | 1984 | 91.02 |
| 09/04/2026 17:31 | 210 | 91.02 |
| 09/04/2026 17:31 | 146 | 91.02 |
| 09/04/2026 17:31 | 655 | 91.02 |
| 09/04/2026 17:31 | 175 | 91.02 |
| 09/04/2026 17:31 | 2037 | 91.02 |
| 09/04/2026 17:31 | 87 | 91.02 |
| 09/04/2026 17:31 | 1234 | 91.02 |
| 09/04/2026 17:31 | 165 | 91.02 |
| 09/04/2026 17:31 | 378 | 91.02 |
| 09/04/2026 17:31 | 409 | 91.02 |
| 09/04/2026 17:31 | 487 | 91.02 |
| 09/04/2026 17:31 | 440 | 91.02 |
| 09/04/2026 17:31 | 2702 | 91.02 |
| 09/04/2026 17:31 | 150 | 91.02 |
| 09/04/2026 17:31 | 796 | 91.02 |
| 09/04/2026 17:31 | 94 | 91.02 |
| 09/04/2026 17:31 | 1279 | 91.02 |
| 09/04/2026 17:31 | 611 | 91.02 |
| 09/04/2026 17:31 | 220 | 91.02 |
| 09/04/2026 17:31 | 149 | 91.02 |
| 09/04/2026 17:31 | 3050 | 91.02 |
| 09/04/2026 17:31 | 376 | 91.02 |
| 09/04/2026 17:31 | 8 | 91.02 |
| 09/04/2026 17:31 | 2 | 91.02 |
| 09/04/2026 17:31 | 75 | 91.02 |
| 09/04/2026 17:31 | 462 | 91.02 |
| 09/04/2026 17:31 | 789 | 91.02 |
| 09/04/2026 17:31 | 1290 | 91.02 |
| 09/04/2026 17:31 | 151 | 91.02 |
| 09/04/2026 17:31 | 418 | 91.02 |
| 09/04/2026 17:31 | 2432 | 91.02 |
| 09/04/2026 17:31 | 102 | 91.02 |
| 09/04/2026 17:31 | 9 | 91.02 |
| 09/04/2026 17:31 | 2 | 91.02 |
| 09/04/2026 17:31 | 22 | 91.02 |
| 09/04/2026 17:31 | 17 | 91.02 |
| 09/04/2026 17:31 | 3 | 91.02 |
| 09/04/2026 17:31 | 441 | 91.02 |
| 09/04/2026 17:31 | 24 | 91.02 |
| 09/04/2026 17:31 | 74 | 91.02 |
| 09/04/2026 17:31 | 567 | 91.02 |
| 09/04/2026 17:31 | 9461 | 91.02 |
| 09/04/2026 17:31 | 1474 | 91.02 |
| 09/04/2026 17:31 | 1118 | 91.02 |
| 09/04/2026 17:31 | 1026 | 91.02 |
| 09/04/2026 17:31 | 583 | 91.02 |
| 09/04/2026 17:31 | 4377 | 91.02 |
| 09/04/2026 17:31 | 5322 | 91.02 |
| 09/04/2026 17:31 | 3988 | 91.02 |
| 09/04/2026 17:31 | 1540 | 91.02 |
| 09/04/2026 17:31 | 575 | 91.02 |
| 09/04/2026 17:31 | 1322 | 91.02 |
| 09/04/2026 17:31 | 407 | 91.02 |
| 09/04/2026 17:31 | 402 | 91.02 |
| 09/04/2026 17:31 | 304 | 91.02 |
| 09/04/2026 17:31 | 2021 | 91.02 |
| 09/04/2026 17:31 | 2 | 91.02 |
| 09/04/2026 17:31 | 6 | 91.02 |
| 09/04/2026 17:31 | 649 | 91.02 |
| 09/04/2026 17:31 | 1487 | 91.02 |
| 09/04/2026 17:31 | 476 | 91.02 |
| 09/04/2026 17:31 | 241 | 91.02 |
| 09/04/2026 17:31 | 133 | 91.02 |
| 09/04/2026 17:31 | 446 | 91.02 |
| 09/04/2026 17:31 | 47 | 91.02 |
| 09/04/2026 17:31 | 927 | 91.02 |
| 09/04/2026 17:31 | 74 | 91.02 |
| 09/04/2026 17:31 | 212 | 91.02 |
| 09/04/2026 17:31 | 557 | 91.02 |
| 09/04/2026 17:31 | 36 | 91.02 |
| 09/04/2026 17:31 | 10 | 91.02 |
| 09/04/2026 17:31 | 2195 | 91.02 |
| 09/04/2026 17:31 | 449 | 91.02 |
| 09/04/2026 17:31 | 75 | 91.02 |
| 09/04/2026 17:31 | 2698 | 91.02 |
| 09/04/2026 17:31 | 313 | 91.02 |
| 09/04/2026 17:31 | 607 | 91.02 |
| 09/04/2026 17:31 | 1712 | 91.02 |
| 09/04/2026 17:31 | 118 | 91.02 |
| 09/04/2026 17:31 | 112 | 91.02 |
| 09/04/2026 17:31 | 86 | 91.02 |
| 09/04/2026 17:31 | 2948 | 91.02 |
| 09/04/2026 17:31 | 1277 | 91.02 |
| 09/04/2026 17:31 | 835 | 91.02 |
| 09/04/2026 17:31 | 1454 | 91.02 |
| 09/04/2026 17:31 | 595 | 91.02 |
| 09/04/2026 17:31 | 229 | 91.02 |
| 09/04/2026 17:31 | 3 | 91.02 |
| 09/04/2026 17:31 | 31 | 91.02 |
| 09/04/2026 17:31 | 12 | 91.02 |
| 09/04/2026 17:31 | 24 | 91.02 |
| 09/04/2026 17:31 | 29 | 91.02 |
| 09/04/2026 17:31 | 30 | 91.02 |
| 09/04/2026 17:31 | 32 | 91.02 |
| 09/04/2026 17:31 | 84 | 91.02 |
| 09/04/2026 17:31 | 134 | 91.02 |
| 09/04/2026 17:31 | 172 | 91.02 |
| 09/04/2026 17:31 | 172 | 91.02 |
| 09/04/2026 17:31 | 335 | 91.02 |
| 09/04/2026 17:31 | 2000 | 91.02 |
| 09/04/2026 17:31 | 406 | 91.02 |
| 09/04/2026 17:31 | 96 | 91.02 |
| 09/04/2026 17:31 | 500 | 91.02 |
| 09/04/2026 17:31 | 478 | 91.02 |
| 09/04/2026 17:31 | 964 | 91.02 |
| 09/04/2026 17:31 | 1513 | 91.02 |
| 09/04/2026 17:31 | 3 | 91.02 |
| 09/04/2026 17:31 | 51 | 91.02 |
| 09/04/2026 17:31 | 1190 | 91.02 |
| 09/04/2026 17:31 | 1040 | 91.02 |
| 09/04/2026 17:31 | 7 | 91.02 |
| 09/04/2026 17:31 | 1323 | 91.02 |
| 09/04/2026 17:31 | 1385 | 91.02 |
| 09/04/2026 17:31 | 4464 | 91.02 |
| 09/04/2026 17:31 | 79 | 91.02 |
| 09/04/2026 17:31 | 146 | 91.02 |
| 09/04/2026 17:31 | 220 | 91.02 |
| 09/04/2026 17:31 | 76 | 91.02 |
| 09/04/2026 17:31 | 984 | 91.02 |
| 09/04/2026 17:31 | 518 | 91.02 |
| 09/04/2026 17:31 | 730 | 91.02 |
| 09/04/2026 17:31 | 828 | 91.02 |
| 09/04/2026 17:31 | 631 | 91.02 |
| 09/04/2026 17:31 | 4286 | 91.02 |
| 09/04/2026 17:31 | 1967 | 91.02 |
| 09/04/2026 17:31 | 233 | 91.02 |
| 09/04/2026 17:31 | 116 | 91.02 |
| 09/04/2026 17:31 | 6091 | 91.02 |
| 09/04/2026 17:31 | 579 | 91.02 |
| 09/04/2026 17:31 | 293 | 91.02 |
| 09/04/2026 17:31 | 4 | 91.02 |
| 09/04/2026 17:31 | 27 | 91.02 |
| 09/04/2026 17:31 | 26 | 91.02 |
| 09/04/2026 17:31 | 9 | 91.02 |
| 09/04/2026 17:31 | 9 | 91.02 |
| 09/04/2026 17:31 | 1323 | 91.02 |
| 09/04/2026 17:31 | 21 | 91.02 |
| 09/04/2026 17:31 | 36 | 91.02 |
| 09/04/2026 17:31 | 4563 | 91.02 |
| 09/04/2026 17:31 | 93 | 91.02 |
| 09/04/2026 17:31 | 282 | 91.02 |
| 09/04/2026 17:31 | 1 | 91.02 |
| 09/04/2026 17:31 | 147 | 91.02 |
| 09/04/2026 17:31 | 1590 | 91.02 |
| 09/04/2026 17:31 | 1030 | 91.02 |
| 09/04/2026 17:31 | 1028 | 91.02 |
| 09/04/2026 17:31 | 965 | 91.02 |
| 09/04/2026 17:31 | 34 | 91.02 |
| 09/04/2026 17:31 | 742 | 91.02 |
| 09/04/2026 17:31 | 2 | 91.02 |
| 09/04/2026 17:31 | 7 | 91.02 |
| 09/04/2026 17:31 | 21 | 91.02 |
| 09/04/2026 17:31 | 3 | 91.02 |
| 09/04/2026 17:31 | 31 | 91.02 |
| 09/04/2026 17:31 | 118 | 91.02 |
| 09/04/2026 17:31 | 9 | 91.02 |
| 09/04/2026 17:31 | 27 | 91.02 |
| 09/04/2026 17:31 | 7 | 91.02 |
| 09/04/2026 17:31 | 12 | 91.02 |
| 09/04/2026 17:31 | 167 | 91.02 |
| 09/04/2026 17:31 | 1214 | 91.02 |
| 09/04/2026 17:31 | 76 | 91.02 |
| 09/04/2026 17:31 | 597 | 91.02 |
| 09/04/2026 17:31 | 16 | 91.02 |
| 09/04/2026 17:31 | 21 | 91.02 |
| 09/04/2026 17:31 | 1186 | 91.02 |
| 09/04/2026 17:31 | 1020 | 91.02 |
| 09/04/2026 17:31 | 48 | 91.02 |
| 09/04/2026 17:31 | 63 | 91.02 |
| 09/04/2026 17:31 | 206 | 91.02 |
| 09/04/2026 17:31 | 396 | 91.02 |
| 09/04/2026 17:31 | 539 | 91.02 |
| 09/04/2026 17:31 | 2 | 91.02 |
| 09/04/2026 17:31 | 4 | 91.02 |
| 09/04/2026 17:31 | 11 | 91.02 |
| 09/04/2026 17:31 | 109 | 91.02 |
| 09/04/2026 17:31 | 115 | 91.02 |
| 09/04/2026 17:31 | 160 | 91.02 |
| 09/04/2026 17:31 | 30 | 91.02 |
| 09/04/2026 17:31 | 4 | 91.02 |
| 09/04/2026 17:31 | 6 | 91.02 |
| 09/04/2026 17:31 | 4 | 91.02 |
| 09/04/2026 17:31 | 12 | 91.02 |
| 09/04/2026 17:31 | 14 | 91.02 |
| 09/04/2026 17:31 | 74 | 91.02 |
| 09/04/2026 17:31 | 8 | 91.02 |
| 09/04/2026 17:31 | 11 | 91.02 |
| 09/04/2026 17:31 | 14 | 91.02 |
| 09/04/2026 17:31 | 15 | 91.02 |
| 09/04/2026 17:31 | 12 | 91.02 |
| 09/04/2026 17:31 | 167 | 91.02 |
| 09/04/2026 17:31 | 27 | 91.02 |
| 09/04/2026 17:31 | 30 | 91.02 |
| 09/04/2026 17:31 | 164 | 91.02 |
| 09/04/2026 17:31 | 211 | 91.02 |
| 09/04/2026 17:31 | 262 | 91.02 |
| 09/04/2026 17:31 | 116 | 91.02 |
| 09/04/2026 17:31 | 15 | 91.02 |
| 09/04/2026 17:31 | 14 | 91.02 |
| 09/04/2026 17:31 | 146 | 91.02 |
| 09/04/2026 17:31 | 95 | 91.02 |
| 09/04/2026 17:31 | 1034 | 91.02 |
| 09/04/2026 17:31 | 50 | 91.02 |
| 09/04/2026 17:31 | 209 | 91.02 |
| 09/04/2026 17:31 | 11 | 91.02 |
| 09/04/2026 17:31 | 109 | 91.02 |
| 09/04/2026 17:31 | 11 | 91.02 |
| 09/04/2026 17:19 | 214 | 91.06 |
| 09/04/2026 17:19 | 93 | 91.06 |
| 09/04/2026 17:19 | 142 | 91.06 |
| 09/04/2026 17:19 | 29 | 91.06 |
| 09/04/2026 17:19 | 11 | 91.08 |
| 09/04/2026 17:19 | 64 | 91.08 |
| 09/04/2026 17:19 | 142 | 91.08 |
| 09/04/2026 17:19 | 78 | 91.10 |
| 09/04/2026 17:19 | 52 | 91.10 |
| 09/04/2026 17:19 | 16 | 91.10 |
| 09/04/2026 17:19 | 60 | 91.14 |
| 09/04/2026 17:19 | 6 | 91.10 |
| 09/04/2026 17:19 | 21 | 91.10 |
| 09/04/2026 17:19 | 170 | 91.10 |
| 09/04/2026 17:19 | 8 | 91.10 |
| 09/04/2026 17:17 | 24 | 91.12 |
| 09/04/2026 17:17 | 5 | 91.12 |
| 09/04/2026 17:17 | 11 | 91.14 |
| 09/04/2026 17:17 | 51 | 91.14 |
| 09/04/2026 17:17 | 71 | 91.14 |
| 09/04/2026 17:17 | 142 | 91.16 |
| 09/04/2026 17:17 | 26 | 91.16 |
| 09/04/2026 17:17 | 16 | 91.16 |
| 09/04/2026 17:17 | 3 | 91.16 |
| 09/04/2026 17:17 | 11 | 91.16 |
| 09/04/2026 17:16 | 28 | 91.16 |
| 09/04/2026 17:16 | 9 | 91.16 |
| 09/04/2026 17:16 | 14 | 91.18 |
| 09/04/2026 17:16 | 11 | 91.18 |
| 09/04/2026 17:16 | 130 | 91.18 |
| 09/04/2026 17:16 | 116 | 91.18 |
| 09/04/2026 17:15 | 21 | 91.16 |
| 09/04/2026 17:15 | 7 | 91.16 |
| 09/04/2026 17:15 | 11 | 91.16 |
| 09/04/2026 17:15 | 41 | 91.16 |
| 09/04/2026 17:13 | 30 | 91.16 |
| 09/04/2026 17:13 | 57 | 91.16 |
| 09/04/2026 17:13 | 11 | 91.16 |
| 09/04/2026 17:13 | 77 | 91.16 |
| 09/04/2026 17:13 | 142 | 91.16 |
| 09/04/2026 17:13 | 42 | 91.16 |
| 09/04/2026 17:13 | 25 | 91.16 |
| 09/04/2026 17:13 | 77 | 91.16 |
| 09/04/2026 17:13 | 10 | 91.16 |
| 09/04/2026 17:13 | 142 | 91.16 |
| 09/04/2026 17:13 | 27 | 91.16 |
| 09/04/2026 17:13 | 34 | 91.18 |
| 09/04/2026 17:13 | 120 | 91.16 |
| 09/04/2026 17:13 | 129 | 91.16 |
| 09/04/2026 17:13 | 89 | 91.16 |
| 09/04/2026 17:13 | 29 | 91.16 |
| 09/04/2026 17:13 | 84 | 91.16 |
| 09/04/2026 17:13 | 92 | 91.16 |
| 09/04/2026 17:13 | 119 | 91.16 |
| 09/04/2026 17:13 | 81 | 91.16 |
| 09/04/2026 17:13 | 41 | 91.14 |
| 09/04/2026 17:13 | 7 | 91.14 |
| 09/04/2026 17:13 | 129 | 91.14 |
| 09/04/2026 17:13 | 42 | 91.14 |
| 09/04/2026 17:13 | 53 | 91.10 |
| 09/04/2026 17:13 | 35 | 91.10 |
| 09/04/2026 17:13 | 64 | 91.10 |
| 09/04/2026 17:13 | 46 | 91.10 |
| 09/04/2026 17:12 | 16 | 91.08 |
| 09/04/2026 17:12 | 100 | 91.08 |
| 09/04/2026 17:12 | 77 | 91.08 |
| 09/04/2026 17:12 | 42 | 91.08 |
| 09/04/2026 17:12 | 142 | 91.08 |
| 09/04/2026 17:11 | 30 | 91.12 |
| 09/04/2026 17:11 | 15 | 91.12 |
| 09/04/2026 17:11 | 1 | 91.12 |
| 09/04/2026 17:11 | 119 | 91.14 |
| 09/04/2026 17:11 | 136 | 91.14 |
| 09/04/2026 17:11 | 5 | 91.14 |
| 09/04/2026 17:11 | 56 | 91.14 |
| 09/04/2026 17:09 | 77 | 91.14 |
| 09/04/2026 17:09 | 119 | 91.14 |
| 09/04/2026 17:09 | 121 | 91.12 |
| 09/04/2026 17:09 | 38 | 91.12 |
| 09/04/2026 17:09 | 119 | 91.12 |
| 09/04/2026 17:09 | 53 | 91.12 |
| 09/04/2026 17:09 | 139 | 91.14 |
| 09/04/2026 17:09 | 119 | 91.14 |
| 09/04/2026 17:09 | 13 | 91.14 |
| 09/04/2026 17:09 | 29 | 91.14 |
| 09/04/2026 17:09 | 36 | 91.14 |
| 09/04/2026 17:08 | 22 | 91.12 |
| 09/04/2026 17:08 | 65 | 91.12 |
| 09/04/2026 17:08 | 119 | 91.14 |
| 09/04/2026 17:08 | 116 | 91.14 |
| 09/04/2026 17:08 | 3 | 91.14 |
| 09/04/2026 17:07 | 36 | 91.12 |
| 09/04/2026 17:07 | 14 | 91.12 |
| 09/04/2026 17:07 | 119 | 91.12 |
| 09/04/2026 17:07 | 65 | 91.12 |
| 09/04/2026 17:07 | 148 | 91.10 |
| 09/04/2026 17:07 | 22 | 91.10 |
| 09/04/2026 17:07 | 87 | 91.10 |
| 09/04/2026 17:06 | 37 | 91.08 |
| 09/04/2026 17:06 | 12 | 91.08 |
| 09/04/2026 17:05 | 34 | 91.08 |
| 09/04/2026 17:04 | 8 | 91.08 |
| 09/04/2026 17:04 | 1 | 91.06 |
| 09/04/2026 17:03 | 28 | 91.06 |
| 09/04/2026 17:03 | 26 | 91.08 |
| 09/04/2026 17:03 | 51 | 91.08 |
| 09/04/2026 17:03 | 119 | 91.08 |
| 09/04/2026 17:03 | 42 | 91.08 |
| 09/04/2026 17:03 | 73 | 91.12 |
| 09/04/2026 17:03 | 119 | 91.12 |
| 09/04/2026 17:03 | 13 | 91.08 |
| 09/04/2026 17:03 | 47 | 91.08 |
| 09/04/2026 17:03 | 142 | 91.10 |
| 09/04/2026 17:03 | 47 | 91.10 |
| 09/04/2026 17:03 | 38 | 91.12 |
| 09/04/2026 17:03 | 58 | 91.12 |
| 09/04/2026 17:03 | 38 | 91.10 |
| 09/04/2026 17:02 | 60 | 91.10 |
| 09/04/2026 17:02 | 79 | 91.10 |
| 09/04/2026 17:02 | 5 | 91.08 |
| 09/04/2026 17:02 | 46 | 91.08 |
| 09/04/2026 17:02 | 11 | 91.12 |
| 09/04/2026 17:01 | 143 | 91.14 |
| 09/04/2026 17:00 | 29 | 91.16 |
| 09/04/2026 16:59 | 10 | 91.18 |
| 09/04/2026 16:59 | 60 | 91.16 |
| 09/04/2026 16:58 | 15 | 91.14 |
| 09/04/2026 16:56 | 13 | 91.10 |
| 09/04/2026 16:56 | 8 | 91.08 |
| 09/04/2026 16:56 | 12 | 91.08 |
| 09/04/2026 16:56 | 34 | 91.08 |
| 09/04/2026 16:56 | 42 | 91.08 |
| 09/04/2026 16:54 | 64 | 91.06 |
| 09/04/2026 16:54 | 118 | 91.06 |
| 09/04/2026 16:54 | 24 | 91.06 |
| 09/04/2026 16:54 | 42 | 91.06 |
| 09/04/2026 16:52 | 13 | 91.10 |
| 09/04/2026 16:52 | 5 | 91.10 |
| 09/04/2026 16:52 | 100 | 91.08 |
| 09/04/2026 16:52 | 11 | 91.08 |
| 09/04/2026 16:50 | 8 | 91.08 |
| 09/04/2026 16:50 | 10 | 91.08 |
| 09/04/2026 16:49 | 11 | 91.06 |
| 09/04/2026 16:48 | 48 | 91.08 |
| 09/04/2026 16:48 | 60 | 91.06 |
| 09/04/2026 16:47 | 28 | 91.06 |
| 09/04/2026 16:47 | 22 | 91.08 |
| 09/04/2026 16:47 | 21 | 91.08 |
| 09/04/2026 16:47 | 98 | 91.08 |
| 09/04/2026 16:47 | 21 | 91.08 |
| 09/04/2026 16:47 | 25 | 91.06 |
| 09/04/2026 16:47 | 142 | 91.08 |
| 09/04/2026 16:47 | 100 | 91.08 |
| 09/04/2026 16:47 | 65 | 91.08 |
| 09/04/2026 16:47 | 19 | 91.06 |
| 09/04/2026 16:47 | 110 | 91.04 |
| 09/04/2026 16:47 | 42 | 91.00 |
| 09/04/2026 16:47 | 119 | 91.00 |
| 09/04/2026 16:47 | 62 | 90.98 |
| 09/04/2026 16:47 | 54 | 91.00 |
| 09/04/2026 16:47 | 42 | 91.02 |
| 09/04/2026 16:47 | 65 | 91.02 |
| 09/04/2026 16:46 | 42 | 91.04 |
| 09/04/2026 16:46 | 51 | 91.04 |
| 09/04/2026 16:46 | 72 | 91.04 |
| 09/04/2026 16:46 | 25 | 91.02 |
| 09/04/2026 16:46 | 11 | 91.00 |
| 09/04/2026 16:46 | 46 | 90.98 |
| 09/04/2026 16:46 | 27 | 90.98 |
| 09/04/2026 16:46 | 65 | 90.98 |
| 09/04/2026 16:46 | 52 | 90.98 |
| 09/04/2026 16:46 | 42 | 90.98 |
| 09/04/2026 16:46 | 14 | 91.00 |
| 09/04/2026 16:46 | 19 | 91.00 |
| 09/04/2026 16:46 | 53 | 91.00 |
| 09/04/2026 16:46 | 11 | 91.02 |
| 09/04/2026 16:46 | 53 | 91.02 |
| 09/04/2026 16:46 | 89 | 91.04 |
| 09/04/2026 16:46 | 27 | 91.04 |
| 09/04/2026 16:46 | 119 | 91.04 |
| 09/04/2026 16:46 | 77 | 91.00 |
| 09/04/2026 16:46 | 42 | 91.00 |
| 09/04/2026 16:46 | 87 | 90.96 |
| 09/04/2026 16:42 | 30 | 90.94 |
| 09/04/2026 16:41 | 28 | 90.94 |
| 09/04/2026 16:41 | 32 | 90.94 |
| 09/04/2026 16:41 | 27 | 90.94 |
| 09/04/2026 16:40 | 1 | 90.92 |
| 09/04/2026 16:40 | 11 | 90.92 |
| 09/04/2026 16:40 | 4 | 90.96 |
| 09/04/2026 16:40 | 42 | 90.96 |
| 09/04/2026 16:40 | 84 | 90.94 |
| 09/04/2026 16:40 | 11 | 90.92 |
| 09/04/2026 16:36 | 54 | 90.92 |
| 09/04/2026 16:36 | 119 | 90.98 |
| 09/04/2026 16:36 | 2 | 90.96 |
| 09/04/2026 16:36 | 46 | 90.96 |
| 09/04/2026 16:35 | 9 | 90.94 |
| 09/04/2026 16:35 | 30 | 90.94 |
| 09/04/2026 16:31 | 5 | 90.88 |
| 09/04/2026 16:31 | 88 | 90.90 |
| 09/04/2026 16:31 | 46 | 90.92 |
| 09/04/2026 16:31 | 37 | 90.92 |
| 09/04/2026 16:29 | 33 | 90.94 |
| 09/04/2026 16:29 | 5 | 90.94 |
| 09/04/2026 16:29 | 16 | 90.94 |
| 09/04/2026 16:29 | 11 | 90.96 |
| 09/04/2026 16:29 | 36 | 90.96 |
| 09/04/2026 16:28 | 140 | 90.98 |
| 09/04/2026 16:28 | 2 | 90.96 |
| 09/04/2026 16:28 | 11 | 90.94 |
| 09/04/2026 16:26 | 74 | 90.94 |
| 09/04/2026 16:25 | 53 | 90.92 |
| 09/04/2026 16:24 | 89 | 90.92 |
| 09/04/2026 16:24 | 62 | 90.92 |
| 09/04/2026 16:24 | 42 | 90.92 |
| 09/04/2026 16:24 | 8 | 90.92 |
| 09/04/2026 16:24 | 2 | 90.94 |
| 09/04/2026 16:24 | 41 | 90.96 |
| 09/04/2026 16:23 | 18 | 90.94 |
| 09/04/2026 16:23 | 13 | 90.98 |
| 09/04/2026 16:23 | 102 | 90.98 |
| 09/04/2026 16:23 | 123 | 90.98 |
| 09/04/2026 16:22 | 11 | 90.96 |
| 09/04/2026 16:21 | 42 | 90.94 |
| 09/04/2026 16:21 | 24 | 90.94 |
| 09/04/2026 16:21 | 60 | 90.94 |
| 09/04/2026 16:21 | 77 | 90.94 |
| 09/04/2026 16:21 | 59 | 90.94 |
| 09/04/2026 16:21 | 35 | 90.94 |
| 09/04/2026 16:21 | 28 | 90.94 |
| 09/04/2026 16:21 | 38 | 90.94 |
| 09/04/2026 16:21 | 35 | 90.94 |
| 09/04/2026 16:21 | 27 | 90.94 |
| 09/04/2026 16:21 | 33 | 90.94 |
| 09/04/2026 16:21 | 34 | 90.96 |
| 09/04/2026 16:21 | 72 | 90.98 |
| 09/04/2026 16:21 | 42 | 90.98 |
| 09/04/2026 16:21 | 119 | 90.98 |
| 09/04/2026 16:20 | 174 | 90.98 |
| 09/04/2026 16:20 | 38 | 90.98 |
| 09/04/2026 16:20 | 118 | 90.98 |
| 09/04/2026 16:20 | 95 | 90.98 |
| 09/04/2026 16:20 | 42 | 90.98 |
| 09/04/2026 16:20 | 119 | 90.98 |
| 09/04/2026 16:20 | 95 | 90.94 |
| 09/04/2026 16:20 | 79 | 90.94 |
| 09/04/2026 16:20 | 55 | 90.92 |
| 09/04/2026 16:20 | 2200 | 90.92 |
| 09/04/2026 16:20 | 82 | 90.90 |
| 09/04/2026 16:20 | 60 | 90.90 |
| 09/04/2026 16:20 | 62 | 90.90 |
| 09/04/2026 16:20 | 4 | 90.90 |
| 09/04/2026 16:18 | 35 | 90.88 |
| 09/04/2026 16:18 | 43 | 90.92 |
| 09/04/2026 16:18 | 11 | 90.94 |
| 09/04/2026 16:17 | 20 | 90.96 |
| 09/04/2026 16:17 | 10 | 90.96 |
| 09/04/2026 16:17 | 6 | 90.96 |
| 09/04/2026 16:17 | 36 | 90.96 |
| 09/04/2026 16:16 | 19 | 90.96 |
| 09/04/2026 16:16 | 42 | 90.96 |
| 09/04/2026 16:16 | 11 | 90.94 |
| 09/04/2026 16:16 | 67 | 90.94 |
| 09/04/2026 16:16 | 4 | 90.96 |
| 09/04/2026 16:16 | 5 | 90.96 |
| 09/04/2026 16:15 | 6 | 90.96 |
| 09/04/2026 16:15 | 27 | 91.00 |
| 09/04/2026 16:13 | 2 | 90.90 |
| 09/04/2026 16:13 | 7 | 90.90 |
| 09/04/2026 16:13 | 42 | 90.90 |
| 09/04/2026 16:11 | 67 | 90.90 |
| 09/04/2026 16:11 | 3 | 90.90 |
| 09/04/2026 16:10 | 11 | 90.88 |
| 09/04/2026 16:10 | 131 | 90.88 |
| 09/04/2026 16:09 | 4 | 90.88 |
| 09/04/2026 16:08 | 11 | 90.86 |
| 09/04/2026 16:08 | 11 | 90.92 |
| 09/04/2026 16:07 | 2 | 90.96 |
| 09/04/2026 16:07 | 30 | 90.96 |
| 09/04/2026 16:07 | 73 | 90.96 |
| 09/04/2026 16:07 | 11 | 90.98 |
| 09/04/2026 16:07 | 93 | 90.98 |
| 09/04/2026 16:07 | 62 | 90.98 |
| 09/04/2026 16:07 | 142 | 90.98 |
| 09/04/2026 16:07 | 74 | 90.98 |
| 09/04/2026 16:07 | 42 | 90.98 |
| 09/04/2026 16:07 | 142 | 91.00 |
| 09/04/2026 16:07 | 63 | 91.00 |
| 09/04/2026 16:07 | 94 | 91.00 |
| 09/04/2026 16:07 | 42 | 91.00 |
| 09/04/2026 16:06 | 68 | 91.00 |
| 09/04/2026 16:05 | 6 | 91.04 |
| 09/04/2026 16:05 | 28 | 91.04 |
| 09/04/2026 16:05 | 15 | 91.04 |
| 09/04/2026 16:05 | 138 | 91.04 |
| 09/04/2026 16:05 | 39 | 91.02 |
| 09/04/2026 16:05 | 28 | 91.02 |
| 09/04/2026 16:05 | 7 | 91.02 |
| 09/04/2026 16:05 | 132 | 91.00 |
| 09/04/2026 16:05 | 10 | 91.00 |
| 09/04/2026 16:03 | 119 | 90.96 |
| 09/04/2026 16:03 | 84 | 90.98 |
| 09/04/2026 16:03 | 97 | 90.98 |
| 09/04/2026 16:02 | 11 | 91.00 |
| 09/04/2026 16:02 | 21 | 91.00 |
| 09/04/2026 16:02 | 120 | 90.96 |
| 09/04/2026 16:02 | 118 | 90.94 |
| 09/04/2026 16:02 | 24 | 90.96 |
| 09/04/2026 16:02 | 6 | 90.96 |
| 09/04/2026 16:02 | 43 | 90.94 |
| 09/04/2026 16:02 | 42 | 90.94 |
| 09/04/2026 16:02 | 46 | 90.94 |
| 09/04/2026 16:02 | 125 | 90.94 |
| 09/04/2026 16:02 | 32 | 90.94 |
| 09/04/2026 16:00 | 139 | 90.98 |
| 09/04/2026 16:00 | 116 | 90.94 |
| 09/04/2026 16:00 | 71 | 90.92 |
| 09/04/2026 16:00 | 67 | 90.92 |
| 09/04/2026 16:00 | 42 | 90.92 |
| 09/04/2026 16:00 | 38 | 90.88 |
| 09/04/2026 16:00 | 55 | 90.88 |
| 09/04/2026 16:00 | 40 | 90.90 |
| 09/04/2026 16:00 | 71 | 90.88 |
| 09/04/2026 16:00 | 117 | 90.88 |
| 09/04/2026 16:00 | 114 | 90.88 |
| 09/04/2026 16:00 | 65 | 90.88 |
| 09/04/2026 16:00 | 42 | 90.88 |
| 09/04/2026 16:00 | 63 | 90.84 |
| 09/04/2026 16:00 | 42 | 90.84 |
| 09/04/2026 15:59 | 9 | 90.88 |
| 09/04/2026 15:59 | 150 | 90.88 |
| 09/04/2026 15:59 | 119 | 90.88 |
| 09/04/2026 15:59 | 124 | 90.88 |
| 09/04/2026 15:59 | 9 | 90.90 |
| 09/04/2026 15:59 | 11 | 90.92 |
| 09/04/2026 15:59 | 21 | 90.92 |
| 09/04/2026 15:59 | 21 | 90.92 |
| 09/04/2026 15:59 | 119 | 90.92 |
| 09/04/2026 15:59 | 99 | 90.94 |
| 09/04/2026 15:59 | 119 | 90.94 |
| 09/04/2026 15:59 | 42 | 90.94 |
| 09/04/2026 15:59 | 119 | 90.94 |
| 09/04/2026 15:59 | 108 | 90.96 |
| 09/04/2026 15:59 | 11 | 90.94 |
| 09/04/2026 15:59 | 108 | 90.94 |
| 09/04/2026 15:59 | 74 | 90.92 |
| 09/04/2026 15:59 | 119 | 90.90 |
| 09/04/2026 15:59 | 142 | 90.90 |
| 09/04/2026 15:59 | 66 | 90.90 |
| 09/04/2026 15:59 | 42 | 90.90 |
| 09/04/2026 15:59 | 76 | 90.88 |
| 09/04/2026 15:59 | 142 | 90.88 |
| 09/04/2026 15:59 | 81 | 90.88 |
| 09/04/2026 15:59 | 97 | 90.88 |
| 09/04/2026 15:59 | 67 | 90.88 |
| 09/04/2026 15:59 | 142 | 90.86 |
| 09/04/2026 15:59 | 107 | 90.86 |
| 09/04/2026 15:59 | 62 | 90.86 |
| 09/04/2026 15:59 | 115 | 90.86 |
| 09/04/2026 15:59 | 142 | 90.84 |
| 09/04/2026 15:59 | 109 | 90.84 |
| 09/04/2026 15:59 | 21 | 90.84 |
| 09/04/2026 15:59 | 62 | 90.84 |
| 09/04/2026 15:59 | 131 | 90.84 |
| 09/04/2026 15:59 | 96 | 90.84 |
| 09/04/2026 15:59 | 119 | 90.82 |
| 09/04/2026 15:59 | 112 | 90.82 |
| 09/04/2026 15:59 | 126 | 90.82 |
| 09/04/2026 15:59 | 69 | 90.82 |
| 09/04/2026 15:59 | 115 | 90.82 |
| 09/04/2026 15:59 | 48 | 90.82 |
| 09/04/2026 15:58 | 113 | 90.78 |
| 09/04/2026 15:58 | 108 | 90.78 |
| 09/04/2026 15:58 | 4 | 90.80 |
| 09/04/2026 15:58 | 99 | 90.80 |
| 09/04/2026 15:58 | 34 | 90.82 |
| 09/04/2026 15:58 | 45 | 90.82 |
| 09/04/2026 15:58 | 11 | 90.82 |
| 09/04/2026 15:58 | 42 | 90.82 |
| 09/04/2026 15:58 | 45 | 90.84 |
| 09/04/2026 15:58 | 11 | 90.86 |
| 09/04/2026 15:58 | 34 | 90.86 |
| 09/04/2026 15:57 | 125 | 90.86 |
| 09/04/2026 15:57 | 42 | 90.86 |
| 09/04/2026 15:57 | 128 | 90.86 |
| 09/04/2026 15:57 | 121 | 90.84 |
| 09/04/2026 15:57 | 11 | 90.84 |
| 09/04/2026 15:57 | 42 | 90.84 |
| 09/04/2026 15:57 | 45 | 90.84 |
| 09/04/2026 15:57 | 24 | 90.84 |
| 09/04/2026 15:57 | 120 | 90.84 |
| 09/04/2026 15:57 | 75 | 90.84 |
| 09/04/2026 15:57 | 82 | 90.84 |
| 09/04/2026 15:56 | 46 | 90.92 |
| 09/04/2026 15:56 | 94 | 90.98 |
| 09/04/2026 15:56 | 42 | 90.98 |
| 09/04/2026 15:56 | 42 | 90.98 |
| 09/04/2026 15:56 | 119 | 90.98 |
| 09/04/2026 15:56 | 119 | 90.98 |
| 09/04/2026 15:56 | 106 | 90.96 |
| 09/04/2026 15:56 | 142 | 90.96 |
| 09/04/2026 15:56 | 42 | 90.96 |
| 09/04/2026 15:56 | 64 | 90.96 |
| 09/04/2026 15:56 | 142 | 90.98 |
| 09/04/2026 15:56 | 81 | 90.98 |
| 09/04/2026 15:56 | 65 | 90.98 |
| 09/04/2026 15:56 | 42 | 90.98 |
| 09/04/2026 15:56 | 20 | 91.04 |
| 09/04/2026 15:56 | 75 | 91.04 |
| 09/04/2026 15:56 | 119 | 91.04 |
| 09/04/2026 15:55 | 71 | 91.02 |
| 09/04/2026 15:55 | 92 | 91.02 |
| 09/04/2026 15:55 | 77 | 91.02 |
| 09/04/2026 15:55 | 57 | 91.02 |
| 09/04/2026 15:55 | 61 | 90.98 |
| 09/04/2026 15:54 | 63 | 91.02 |
| 09/04/2026 15:53 | 3 | 91.06 |
| 09/04/2026 15:53 | 44 | 91.04 |
| 09/04/2026 15:53 | 45 | 91.06 |
| 09/04/2026 15:53 | 11 | 91.08 |
| 09/04/2026 15:53 | 10 | 91.08 |
| 09/04/2026 15:53 | 19 | 91.08 |
| 09/04/2026 15:53 | 18 | 91.08 |
| 09/04/2026 15:52 | 42 | 91.06 |
| 09/04/2026 15:52 | 42 | 91.06 |
| 09/04/2026 15:52 | 17 | 91.06 |
| 09/04/2026 15:52 | 113 | 91.06 |
| 09/04/2026 15:52 | 7 | 91.06 |
| 09/04/2026 15:52 | 11 | 91.06 |
| 09/04/2026 15:52 | 29 | 91.04 |
| 09/04/2026 15:52 | 27 | 91.04 |
| 09/04/2026 15:52 | 85 | 91.04 |
| 09/04/2026 15:52 | 42 | 91.04 |
| 09/04/2026 15:51 | 1 | 91.08 |
| 09/04/2026 15:51 | 42 | 91.08 |
| 09/04/2026 15:50 | 41 | 91.12 |
| 09/04/2026 15:50 | 42 | 91.12 |
| 09/04/2026 15:50 | 118 | 91.14 |
| 09/04/2026 15:50 | 11 | 91.12 |
| 09/04/2026 15:50 | 125 | 91.12 |
| 09/04/2026 15:49 | 25 | 91.10 |
| 09/04/2026 15:49 | 106 | 91.10 |
| 09/04/2026 15:49 | 20 | 91.10 |
| 09/04/2026 15:49 | 34 | 91.10 |
| 09/04/2026 15:49 | 99 | 91.12 |
| 09/04/2026 15:49 | 119 | 91.12 |
| 09/04/2026 15:49 | 100 | 91.12 |
| 09/04/2026 15:49 | 127 | 91.10 |
| 09/04/2026 15:49 | 11 | 91.10 |
| 09/04/2026 15:49 | 125 | 91.10 |
| 09/04/2026 15:49 | 55 | 91.10 |
| 09/04/2026 15:49 | 84 | 91.08 |
| 09/04/2026 15:49 | 11 | 91.08 |
| 09/04/2026 15:49 | 59 | 91.06 |
| 09/04/2026 15:49 | 67 | 91.06 |
| 09/04/2026 15:49 | 16 | 91.06 |
| 09/04/2026 15:49 | 21 | 91.06 |
| 09/04/2026 15:49 | 88 | 91.08 |
| 09/04/2026 15:49 | 64 | 91.08 |
| 09/04/2026 15:49 | 104 | 91.06 |
| 09/04/2026 15:49 | 21 | 91.06 |
| 09/04/2026 15:49 | 119 | 91.06 |
| 09/04/2026 15:49 | 66 | 91.06 |
| 09/04/2026 15:49 | 33 | 91.06 |
| 09/04/2026 15:49 | 119 | 91.06 |
| 09/04/2026 15:49 | 60 | 91.08 |
| 09/04/2026 15:49 | 24 | 91.06 |
| 09/04/2026 15:49 | 95 | 91.06 |
| 09/04/2026 15:49 | 113 | 91.06 |
| 09/04/2026 15:49 | 32 | 91.04 |
| 09/04/2026 15:49 | 2 | 91.04 |
| 09/04/2026 15:49 | 8 | 91.04 |
| 09/04/2026 15:48 | 59 | 91.02 |
| 09/04/2026 15:48 | 57 | 91.02 |
| 09/04/2026 15:48 | 42 | 91.02 |
| 09/04/2026 15:48 | 119 | 91.00 |
| 09/04/2026 15:48 | 16 | 91.06 |
| 09/04/2026 15:48 | 41 | 91.06 |
| 09/04/2026 15:48 | 41 | 91.08 |
| 09/04/2026 15:48 | 16 | 91.08 |
| 09/04/2026 15:48 | 5 | 91.08 |
| 09/04/2026 15:48 | 12 | 91.10 |
| 09/04/2026 15:48 | 68 | 91.10 |
| 09/04/2026 15:48 | 11 | 91.10 |
| 09/04/2026 15:48 | 59 | 91.10 |
| 09/04/2026 15:48 | 14 | 91.10 |
| 09/04/2026 15:48 | 48 | 91.10 |
| 09/04/2026 15:47 | 1 | 91.10 |
| 09/04/2026 15:47 | 64 | 91.12 |
| 09/04/2026 15:47 | 16 | 91.14 |
| 09/04/2026 15:47 | 64 | 91.14 |
| 09/04/2026 15:47 | 41 | 91.14 |
| 09/04/2026 15:47 | 42 | 91.14 |
| 09/04/2026 15:47 | 97 | 91.18 |
| 09/04/2026 15:47 | 120 | 91.18 |
| 09/04/2026 15:47 | 11 | 91.18 |
| 09/04/2026 15:47 | 23 | 91.18 |
| 09/04/2026 15:47 | 4 | 91.18 |
| 09/04/2026 15:47 | 4 | 91.18 |
| 09/04/2026 15:47 | 2 | 91.18 |
| 09/04/2026 15:46 | 8 | 91.18 |
| 09/04/2026 15:46 | 32 | 91.18 |
| 09/04/2026 15:46 | 2 | 91.18 |
| 09/04/2026 15:46 | 11 | 91.16 |
| 09/04/2026 15:46 | 12 | 91.16 |
| 09/04/2026 15:46 | 120 | 91.16 |
| 09/04/2026 15:46 | 119 | 91.16 |
| 09/04/2026 15:46 | 4 | 91.16 |
| 09/04/2026 15:46 | 11 | 91.12 |
| 09/04/2026 15:46 | 78 | 91.12 |
| 09/04/2026 15:46 | 29 | 91.12 |
| 09/04/2026 15:46 | 41 | 91.12 |
| 09/04/2026 15:45 | 38 | 91.16 |
| 09/04/2026 15:45 | 124 | 91.18 |
| 09/04/2026 15:45 | 11 | 91.18 |
| 09/04/2026 15:45 | 4 | 91.18 |
| 09/04/2026 15:45 | 92 | 91.18 |
| 09/04/2026 15:45 | 99 | 91.18 |
| 09/04/2026 15:45 | 24 | 91.18 |
| 09/04/2026 15:44 | 68 | 91.16 |
| 09/04/2026 15:44 | 65 | 91.16 |
| 09/04/2026 15:44 | 119 | 91.16 |
| 09/04/2026 15:44 | 94 | 91.16 |
| 09/04/2026 15:44 | 2 | 91.16 |
| 09/04/2026 15:44 | 42 | 91.16 |
| 09/04/2026 15:44 | 34 | 91.18 |
| 09/04/2026 15:43 | 4 | 91.20 |
| 09/04/2026 15:43 | 5 | 91.20 |
| 09/04/2026 15:43 | 25 | 91.20 |
| 09/04/2026 15:43 | 14 | 91.20 |
| 09/04/2026 15:43 | 28 | 91.20 |
| 09/04/2026 15:43 | 11 | 91.20 |
| 09/04/2026 15:43 | 121 | 91.20 |
| 09/04/2026 15:43 | 75 | 91.20 |
| 09/04/2026 15:42 | 4 | 91.20 |
| 09/04/2026 15:42 | 16 | 91.20 |
| 09/04/2026 15:42 | 5 | 91.20 |
| 09/04/2026 15:42 | 11 | 91.20 |
| 09/04/2026 15:42 | 38 | 91.20 |
| 09/04/2026 15:42 | 99 | 91.16 |
| 09/04/2026 15:42 | 11 | 91.16 |
| 09/04/2026 15:42 | 135 | 91.16 |
| 09/04/2026 15:42 | 123 | 91.16 |
| 09/04/2026 15:42 | 97 | 91.16 |
| 09/04/2026 15:41 | 98 | 91.14 |
| 09/04/2026 15:41 | 82 | 91.14 |
| 09/04/2026 15:41 | 11 | 91.10 |
| 09/04/2026 15:41 | 92 | 91.10 |
| 09/04/2026 15:41 | 24 | 91.10 |
| 09/04/2026 15:41 | 116 | 91.10 |
| 09/04/2026 15:41 | 118 | 91.06 |
| 09/04/2026 15:40 | 32 | 90.98 |
| 09/04/2026 15:40 | 11 | 90.98 |
| 09/04/2026 15:40 | 36 | 91.00 |
| 09/04/2026 15:40 | 37 | 91.00 |
| 09/04/2026 15:40 | 121 | 91.06 |
| 09/04/2026 15:40 | 20 | 91.06 |
| 09/04/2026 15:40 | 73 | 91.06 |
| 09/04/2026 15:40 | 46 | 91.06 |
| 09/04/2026 15:40 | 11 | 91.04 |
| 09/04/2026 15:39 | 116 | 91.02 |
| 09/04/2026 15:39 | 20 | 91.02 |
| 09/04/2026 15:39 | 16 | 91.02 |
| 09/04/2026 15:39 | 121 | 91.02 |
| 09/04/2026 15:39 | 30 | 91.02 |
| 09/04/2026 15:39 | 11 | 91.02 |
| 09/04/2026 15:38 | 7 | 91.00 |
| 09/04/2026 15:36 | 119 | 91.06 |
| 09/04/2026 15:36 | 34 | 91.06 |
| 09/04/2026 15:36 | 34 | 91.08 |
| 09/04/2026 15:36 | 34 | 91.10 |
| 09/04/2026 15:36 | 34 | 91.10 |
| 09/04/2026 15:36 | 76 | 91.12 |
| 09/04/2026 15:36 | 48 | 91.10 |
| 09/04/2026 15:36 | 48 | 91.08 |
| 09/04/2026 15:36 | 48 | 91.08 |
| 09/04/2026 15:36 | 31 | 91.08 |
| 09/04/2026 15:36 | 17 | 91.08 |
| 09/04/2026 15:36 | 30 | 91.04 |
| 09/04/2026 15:36 | 42 | 91.04 |
| 09/04/2026 15:36 | 11 | 91.06 |
| 09/04/2026 15:36 | 63 | 91.06 |
| 09/04/2026 15:36 | 102 | 91.04 |
| 09/04/2026 15:36 | 67 | 91.04 |
| 09/04/2026 15:36 | 24 | 91.02 |
| 09/04/2026 15:36 | 96 | 91.02 |
| 09/04/2026 15:36 | 70 | 90.96 |
| 09/04/2026 15:36 | 119 | 90.96 |
| 09/04/2026 15:36 | 42 | 90.94 |
| 09/04/2026 15:36 | 35 | 90.98 |
| 09/04/2026 15:36 | 34 | 91.00 |
| 09/04/2026 15:36 | 97 | 91.00 |
| 09/04/2026 15:36 | 21 | 91.00 |
| 09/04/2026 15:35 | 11 | 90.98 |
| 09/04/2026 15:35 | 128 | 90.98 |
| 09/04/2026 15:35 | 20 | 90.98 |
| 09/04/2026 15:35 | 96 | 90.98 |
| 09/04/2026 15:35 | 117 | 90.98 |
| 09/04/2026 15:35 | 11 | 90.98 |
| 09/04/2026 15:35 | 122 | 90.94 |
| 09/04/2026 15:35 | 96 | 90.94 |
| 09/04/2026 15:35 | 75 | 90.96 |
| 09/04/2026 15:35 | 66 | 90.96 |
| 09/04/2026 15:35 | 42 | 90.96 |
| 09/04/2026 15:35 | 63 | 90.94 |
| 09/04/2026 15:35 | 21 | 90.88 |
| 09/04/2026 15:35 | 71 | 90.88 |
| 09/04/2026 15:35 | 62 | 90.88 |
| 09/04/2026 15:35 | 93 | 90.88 |
| 09/04/2026 15:35 | 42 | 90.88 |
| 09/04/2026 15:35 | 95 | 90.86 |
| 09/04/2026 15:35 | 128 | 90.86 |
| 09/04/2026 15:35 | 65 | 90.84 |
| 09/04/2026 15:35 | 70 | 90.82 |
| 09/04/2026 15:34 | 34 | 90.76 |
| 09/04/2026 15:34 | 136 | 90.78 |
| 09/04/2026 15:34 | 135 | 90.78 |
| 09/04/2026 15:34 | 64 | 90.76 |
| 09/04/2026 15:34 | 12 | 90.76 |
| 09/04/2026 15:34 | 98 | 90.76 |
| 09/04/2026 15:34 | 121 | 90.76 |
| 09/04/2026 15:34 | 2 | 90.76 |
| 09/04/2026 15:34 | 42 | 90.76 |
| 09/04/2026 15:34 | 42 | 90.74 |
| 09/04/2026 15:33 | 15 | 90.74 |
| 09/04/2026 15:33 | 42 | 90.78 |
| 09/04/2026 15:33 | 42 | 90.76 |
| 09/04/2026 15:33 | 36 | 90.78 |
| 09/04/2026 15:33 | 125 | 90.80 |
| 09/04/2026 15:33 | 72 | 90.80 |
| 09/04/2026 15:33 | 71 | 90.80 |
| 09/04/2026 15:33 | 36 | 90.80 |
| 09/04/2026 15:33 | 65 | 90.78 |
| 09/04/2026 15:33 | 115 | 90.76 |
| 09/04/2026 15:33 | 11 | 90.78 |
| 09/04/2026 15:33 | 42 | 90.78 |
| 09/04/2026 15:33 | 119 | 90.78 |
| 09/04/2026 15:33 | 88 | 90.80 |
| 09/04/2026 15:33 | 14 | 90.80 |
| 09/04/2026 15:33 | 93 | 90.78 |
| 09/04/2026 15:33 | 42 | 90.78 |
| 09/04/2026 15:32 | 13 | 90.80 |
| 09/04/2026 15:32 | 87 | 90.80 |
| 09/04/2026 15:32 | 95 | 90.88 |
| 09/04/2026 15:32 | 4 | 90.88 |
| 09/04/2026 15:32 | 11 | 90.88 |
| 09/04/2026 15:31 | 1 | 90.90 |
| 09/04/2026 15:31 | 11 | 90.88 |
| 09/04/2026 15:31 | 48 | 90.88 |
| 09/04/2026 15:31 | 51 | 90.92 |
| 09/04/2026 15:31 | 119 | 90.92 |
| 09/04/2026 15:31 | 11 | 90.96 |
| 09/04/2026 15:31 | 27 | 90.96 |
| 09/04/2026 15:31 | 67 | 91.00 |
| 09/04/2026 15:31 | 119 | 91.00 |
| 09/04/2026 15:31 | 42 | 91.00 |
| 09/04/2026 15:31 | 42 | 91.02 |
| 09/04/2026 15:31 | 42 | 91.02 |
| 09/04/2026 15:31 | 11 | 91.02 |
| 09/04/2026 15:31 | 42 | 91.02 |
| 09/04/2026 15:31 | 7 | 91.06 |
| 09/04/2026 15:31 | 111 | 91.06 |
| 09/04/2026 15:31 | 20 | 91.06 |
| 09/04/2026 15:31 | 55 | 91.08 |
| 09/04/2026 15:31 | 119 | 91.08 |
| 09/04/2026 15:31 | 12 | 91.06 |
| 09/04/2026 15:31 | 93 | 91.06 |
| 09/04/2026 15:31 | 87 | 91.06 |
| 09/04/2026 15:31 | 22 | 91.06 |
| 09/04/2026 15:31 | 53 | 91.06 |
| 09/04/2026 15:31 | 38 | 91.04 |
| 09/04/2026 15:31 | 80 | 91.04 |
| 09/04/2026 15:30 | 4 | 91.04 |
| 09/04/2026 15:30 | 120 | 91.02 |
| 09/04/2026 15:30 | 57 | 91.02 |
| 09/04/2026 15:30 | 11 | 91.02 |
| 09/04/2026 15:30 | 3 | 91.00 |
| 09/04/2026 15:30 | 16 | 91.00 |
| 09/04/2026 15:30 | 3 | 91.00 |
| 09/04/2026 15:30 | 23 | 91.00 |
| 09/04/2026 15:30 | 73 | 91.00 |
| 09/04/2026 15:30 | 8 | 91.00 |
| 09/04/2026 15:30 | 7 | 91.00 |
| 09/04/2026 15:29 | 119 | 91.02 |
| 09/04/2026 15:29 | 22 | 91.02 |
| 09/04/2026 15:29 | 62 | 91.02 |
| 09/04/2026 15:29 | 57 | 91.02 |
| 09/04/2026 15:29 | 100 | 91.02 |
| 09/04/2026 15:25 | 9 | 91.00 |
| 09/04/2026 15:24 | 72 | 90.98 |
| 09/04/2026 15:24 | 15 | 90.98 |
| 09/04/2026 15:24 | 75 | 90.96 |
| 09/04/2026 15:24 | 52 | 90.96 |
| 09/04/2026 15:24 | 72 | 90.96 |
| 09/04/2026 15:24 | 119 | 90.96 |
| 09/04/2026 15:24 | 42 | 90.96 |
| 09/04/2026 15:24 | 20 | 90.94 |
| 09/04/2026 15:24 | 21 | 90.94 |
| 09/04/2026 15:22 | 34 | 90.96 |
| 09/04/2026 15:22 | 11 | 90.96 |
| 09/04/2026 15:19 | 4 | 90.98 |
| 09/04/2026 15:18 | 119 | 90.98 |
| 09/04/2026 15:17 | 57 | 90.98 |
| 09/04/2026 15:17 | 37 | 90.98 |
| 09/04/2026 15:17 | 17 | 90.98 |
| 09/04/2026 15:16 | 3 | 90.98 |
| 09/04/2026 15:15 | 97 | 90.98 |
| 09/04/2026 15:15 | 77 | 90.98 |
| 09/04/2026 15:15 | 21 | 90.98 |
| 09/04/2026 15:14 | 65 | 91.00 |
| 09/04/2026 15:13 | 8 | 90.98 |
| 09/04/2026 15:10 | 23 | 91.02 |
| 09/04/2026 15:10 | 85 | 91.00 |
| 09/04/2026 15:10 | 20 | 90.96 |
| 09/04/2026 15:10 | 31 | 90.96 |
| 09/04/2026 15:08 | 119 | 90.96 |
| 09/04/2026 15:08 | 12 | 90.96 |
| 09/04/2026 15:08 | 26 | 90.96 |
| 09/04/2026 15:08 | 120 | 90.98 |
| 09/04/2026 15:08 | 91 | 90.98 |
| 09/04/2026 15:08 | 2 | 90.98 |
| 09/04/2026 15:08 | 120 | 90.96 |
| 09/04/2026 15:08 | 91 | 90.96 |
| 09/04/2026 15:08 | 37 | 90.96 |
| 09/04/2026 15:08 | 117 | 90.96 |
| 09/04/2026 15:08 | 21 | 90.96 |
| 09/04/2026 15:08 | 2 | 90.92 |
| 09/04/2026 15:07 | 73 | 90.96 |
| 09/04/2026 15:07 | 119 | 91.00 |
| 09/04/2026 15:07 | 31 | 90.98 |
| 09/04/2026 15:07 | 38 | 90.98 |
| 09/04/2026 15:05 | 35 | 91.00 |
| 09/04/2026 15:05 | 50 | 91.00 |
| 09/04/2026 15:05 | 25 | 91.00 |
| 09/04/2026 15:05 | 100 | 91.00 |
| 09/04/2026 15:05 | 140 | 91.00 |
| 09/04/2026 15:05 | 15 | 91.00 |
| 09/04/2026 15:04 | 42 | 91.04 |
| 09/04/2026 15:04 | 21 | 91.06 |
| 09/04/2026 15:04 | 124 | 91.06 |
| 09/04/2026 15:04 | 102 | 91.06 |
| 09/04/2026 15:04 | 8 | 91.06 |
| 09/04/2026 15:04 | 69 | 91.06 |
| 09/04/2026 15:04 | 107 | 91.06 |
| 09/04/2026 15:04 | 6 | 91.06 |
| 09/04/2026 15:04 | 82 | 91.06 |
| 09/04/2026 15:04 | 42 | 91.06 |
| 09/04/2026 15:04 | 117 | 91.04 |
| 09/04/2026 15:04 | 22 | 91.04 |
| 09/04/2026 15:04 | 138 | 91.04 |
| 09/04/2026 15:03 | 54 | 91.04 |
| 09/04/2026 15:03 | 7 | 91.04 |
| 09/04/2026 15:02 | 112 | 91.04 |
| 09/04/2026 15:02 | 42 | 91.04 |
| 09/04/2026 15:00 | 51 | 91.02 |
| 09/04/2026 15:00 | 38 | 91.02 |
| 09/04/2026 15:00 | 42 | 91.02 |
| 09/04/2026 15:00 | 42 | 91.04 |
| 09/04/2026 15:00 | 1 | 91.04 |
| 09/04/2026 15:00 | 39 | 91.04 |
| 09/04/2026 15:00 | 10 | 91.08 |
| 09/04/2026 15:00 | 18 | 91.08 |
| 09/04/2026 15:00 | 19 | 91.08 |
| 09/04/2026 14:56 | 38 | 91.10 |
| 09/04/2026 14:56 | 120 | 91.10 |
| 09/04/2026 14:56 | 43 | 91.10 |
| 09/04/2026 14:56 | 107 | 91.10 |
| 09/04/2026 14:56 | 87 | 91.10 |
| 09/04/2026 14:53 | 40 | 91.12 |
| 09/04/2026 14:53 | 42 | 91.12 |
| 09/04/2026 14:52 | 114 | 91.08 |
| 09/04/2026 14:52 | 69 | 91.08 |
| 09/04/2026 14:52 | 9 | 91.08 |
| 09/04/2026 14:51 | 90 | 91.06 |
| 09/04/2026 14:51 | 23 | 91.06 |
| 09/04/2026 14:51 | 2 | 91.04 |
| 09/04/2026 14:50 | 65 | 91.06 |
| 09/04/2026 14:50 | 58 | 91.06 |
| 09/04/2026 14:50 | 42 | 91.06 |
| 09/04/2026 14:49 | 22 | 91.06 |
| 09/04/2026 14:49 | 24 | 91.06 |
| 09/04/2026 14:49 | 130 | 91.06 |
| 09/04/2026 14:49 | 100 | 91.06 |
| 09/04/2026 14:49 | 55 | 91.06 |
| 09/04/2026 14:49 | 42 | 91.06 |
| 09/04/2026 14:49 | 128 | 91.06 |
| 09/04/2026 14:49 | 116 | 91.06 |
| 09/04/2026 14:49 | 66 | 91.04 |
| 09/04/2026 14:49 | 36 | 91.04 |
| 09/04/2026 14:49 | 42 | 91.04 |
| 09/04/2026 14:49 | 142 | 91.02 |
| 09/04/2026 14:49 | 142 | 91.04 |
| 09/04/2026 14:49 | 42 | 91.04 |
| 09/04/2026 14:49 | 58 | 91.10 |
| 09/04/2026 14:49 | 129 | 91.10 |
| 09/04/2026 14:49 | 131 | 91.10 |
| 09/04/2026 14:49 | 121 | 91.10 |
| 09/04/2026 14:49 | 55 | 91.06 |
| 09/04/2026 14:49 | 35 | 91.06 |
| 09/04/2026 14:49 | 119 | 91.06 |
| 09/04/2026 14:49 | 11 | 91.06 |
| 09/04/2026 14:49 | 11 | 91.08 |
| 09/04/2026 14:49 | 119 | 91.08 |
| 09/04/2026 14:49 | 12 | 91.10 |
| 09/04/2026 14:47 | 113 | 91.06 |
| 09/04/2026 14:47 | 41 | 91.08 |
| 09/04/2026 14:47 | 10 | 91.08 |
| 09/04/2026 14:47 | 42 | 91.08 |
| 09/04/2026 14:47 | 42 | 91.08 |
| 09/04/2026 14:46 | 13324 | 91.94 |
| 09/04/2026 14:46 | 55 | 91.12 |
| 09/04/2026 14:46 | 51 | 91.14 |
| 09/04/2026 14:46 | 2 | 91.14 |
| 09/04/2026 14:46 | 12 | 91.14 |
| 09/04/2026 14:46 | 40 | 91.16 |
| 09/04/2026 14:44 | 53 | 91.24 |
| 09/04/2026 14:43 | 11 | 91.30 |
| 09/04/2026 14:43 | 43 | 91.30 |
| 09/04/2026 14:42 | 119 | 91.32 |
| 09/04/2026 14:42 | 11 | 91.32 |
| 09/04/2026 14:42 | 80 | 91.32 |
| 09/04/2026 14:42 | 61 | 91.32 |
| 09/04/2026 14:42 | 30 | 91.32 |
| 09/04/2026 14:42 | 12 | 91.32 |
| 09/04/2026 14:42 | 139 | 91.32 |
| 09/04/2026 14:42 | 145 | 91.32 |
| 09/04/2026 14:42 | 23 | 91.32 |
| 09/04/2026 14:42 | 42 | 91.32 |
| 09/04/2026 14:42 | 39 | 91.30 |
| 09/04/2026 14:42 | 1 | 91.30 |
| 09/04/2026 14:41 | 29 | 91.26 |
| 09/04/2026 14:41 | 43 | 91.26 |
| 09/04/2026 14:41 | 42 | 91.26 |
| 09/04/2026 14:41 | 119 | 91.26 |
| 09/04/2026 14:41 | 53 | 91.26 |
| 09/04/2026 14:41 | 124 | 91.30 |
| 09/04/2026 14:41 | 11 | 91.30 |
| 09/04/2026 14:41 | 41 | 91.30 |
| 09/04/2026 14:41 | 10 | 91.32 |
| 09/04/2026 14:41 | 21 | 91.32 |
| 09/04/2026 14:40 | 110 | 91.32 |
| 09/04/2026 14:40 | 11 | 91.32 |
| 09/04/2026 14:40 | 114 | 91.32 |
| 09/04/2026 14:39 | 131 | 91.30 |
| 09/04/2026 14:39 | 53 | 91.34 |
| 09/04/2026 14:39 | 41 | 91.34 |
| 09/04/2026 14:39 | 52 | 91.36 |
| 09/04/2026 14:39 | 141 | 91.40 |
| 09/04/2026 14:39 | 60 | 91.40 |
| 09/04/2026 14:39 | 52 | 91.40 |
| 09/04/2026 14:39 | 17 | 91.40 |
| 09/04/2026 14:39 | 141 | 91.42 |
| 09/04/2026 14:39 | 40 | 91.42 |
| 09/04/2026 14:39 | 104 | 91.42 |
| 09/04/2026 14:39 | 53 | 91.42 |
| 09/04/2026 14:39 | 18 | 91.42 |
| 09/04/2026 14:38 | 41 | 91.46 |
| 09/04/2026 14:38 | 25 | 91.48 |
| 09/04/2026 14:38 | 100 | 91.48 |
| 09/04/2026 14:38 | 66 | 91.48 |
| 09/04/2026 14:38 | 11 | 91.48 |
| 09/04/2026 14:38 | 110 | 91.46 |
| 09/04/2026 14:38 | 100 | 91.48 |
| 09/04/2026 14:38 | 121 | 91.48 |
| 09/04/2026 14:38 | 14 | 91.48 |
| 09/04/2026 14:38 | 24 | 91.48 |
| 09/04/2026 14:37 | 38 | 91.48 |
| 09/04/2026 14:37 | 41 | 91.52 |
| 09/04/2026 14:37 | 9 | 91.52 |
| 09/04/2026 14:37 | 11 | 91.52 |
| 09/04/2026 14:35 | 55 | 91.50 |
| 09/04/2026 14:35 | 38 | 91.50 |
| 09/04/2026 14:34 | 80 | 91.52 |
| 09/04/2026 14:34 | 20 | 91.52 |
| 09/04/2026 14:34 | 11 | 91.52 |
| 09/04/2026 14:34 | 123 | 91.52 |
| 09/04/2026 14:33 | 21 | 91.50 |
| 09/04/2026 14:33 | 98 | 91.50 |
| 09/04/2026 14:33 | 82 | 91.50 |
| 09/04/2026 14:33 | 22 | 91.50 |
| 09/04/2026 14:33 | 83 | 91.48 |
| 09/04/2026 14:33 | 6 | 91.48 |
| 09/04/2026 14:33 | 15 | 91.50 |
| 09/04/2026 14:33 | 73 | 91.50 |
| 09/04/2026 14:33 | 123 | 91.50 |
| 09/04/2026 14:33 | 119 | 91.50 |
| 09/04/2026 14:33 | 2 | 91.48 |
| 09/04/2026 14:33 | 96 | 91.48 |
| 09/04/2026 14:33 | 22 | 91.48 |
| 09/04/2026 14:32 | 121 | 91.48 |
| 09/04/2026 14:32 | 31 | 91.46 |
| 09/04/2026 14:32 | 50 | 91.46 |
| 09/04/2026 14:32 | 21 | 91.46 |
| 09/04/2026 14:32 | 55 | 91.46 |
| 09/04/2026 14:32 | 122 | 91.46 |
| 09/04/2026 14:32 | 40 | 91.46 |
| 09/04/2026 14:32 | 12 | 91.48 |
| 09/04/2026 14:31 | 49 | 91.50 |
| 09/04/2026 14:31 | 131 | 91.50 |
| 09/04/2026 14:31 | 23 | 91.50 |
| 09/04/2026 14:31 | 21 | 91.50 |
| 09/04/2026 14:31 | 54 | 91.50 |
| 09/04/2026 14:31 | 47 | 91.48 |
| 09/04/2026 14:31 | 127 | 91.48 |
| 09/04/2026 14:31 | 50 | 91.48 |
| 09/04/2026 14:31 | 21 | 91.50 |
| 09/04/2026 14:31 | 50 | 91.50 |
| 09/04/2026 14:31 | 51 | 91.50 |
| 09/04/2026 14:31 | 53 | 91.48 |
| 09/04/2026 14:31 | 21 | 91.48 |
| 09/04/2026 14:31 | 49 | 91.48 |
| 09/04/2026 14:31 | 49 | 91.46 |
| 09/04/2026 14:31 | 98 | 91.46 |
| 09/04/2026 14:31 | 29 | 91.50 |
| 09/04/2026 14:31 | 51 | 91.50 |
| 09/04/2026 14:31 | 49 | 91.48 |
| 09/04/2026 14:31 | 55 | 91.48 |
| 09/04/2026 14:31 | 8 | 91.46 |
| 09/04/2026 14:31 | 30 | 91.46 |
| 09/04/2026 14:31 | 54 | 91.46 |
| 09/04/2026 14:31 | 71 | 91.44 |
| 09/04/2026 14:31 | 125 | 91.44 |
| 09/04/2026 14:31 | 122 | 91.44 |
| 09/04/2026 14:31 | 55 | 91.44 |
| 09/04/2026 14:31 | 20 | 91.44 |
| 09/04/2026 14:31 | 39 | 91.42 |
| 09/04/2026 14:31 | 20 | 91.42 |
| 09/04/2026 14:31 | 10 | 91.42 |
| 09/04/2026 14:31 | 131 | 91.42 |
| 09/04/2026 14:31 | 100 | 91.42 |
| 09/04/2026 14:31 | 10 | 91.42 |
| 09/04/2026 14:31 | 52 | 91.42 |
| 09/04/2026 14:31 | 11 | 91.40 |
| 09/04/2026 14:31 | 50 | 91.40 |
| 09/04/2026 14:31 | 52 | 91.40 |
| 09/04/2026 14:30 | 30 | 91.40 |
| 09/04/2026 14:30 | 100 | 91.40 |
| 09/04/2026 14:30 | 52 | 91.40 |
| 09/04/2026 14:30 | 9 | 91.40 |
| 09/04/2026 14:30 | 9 | 91.40 |
| 09/04/2026 14:30 | 18 | 91.38 |
| 09/04/2026 14:30 | 55 | 91.38 |
| 09/04/2026 14:30 | 18 | 91.38 |
| 09/04/2026 14:30 | 138 | 91.40 |
| 09/04/2026 14:30 | 52 | 91.40 |
| 09/04/2026 14:30 | 23 | 91.40 |
| 09/04/2026 14:30 | 20 | 91.42 |
| 09/04/2026 14:30 | 25 | 91.52 |
| 09/04/2026 14:30 | 40 | 91.52 |
| 09/04/2026 14:30 | 25 | 91.52 |
| 09/04/2026 14:30 | 43 | 91.46 |
| 09/04/2026 14:30 | 48 | 91.48 |
| 09/04/2026 14:29 | 25 | 91.52 |
| 09/04/2026 14:29 | 26 | 91.52 |
| 09/04/2026 14:29 | 21 | 91.52 |
| 09/04/2026 14:26 | 13 | 91.54 |
| 09/04/2026 14:26 | 16 | 91.54 |
| 09/04/2026 14:25 | 49 | 91.54 |
| 09/04/2026 14:25 | 57 | 91.54 |
| 09/04/2026 14:25 | 18 | 91.52 |
| 09/04/2026 14:25 | 11 | 91.52 |
| 09/04/2026 14:25 | 55 | 91.52 |
| 09/04/2026 14:25 | 73 | 91.52 |
| 09/04/2026 14:25 | 119 | 91.52 |
| 09/04/2026 14:20 | 11 | 91.50 |
| 09/04/2026 14:17 | 11 | 91.50 |
| 09/04/2026 14:15 | 22 | 91.50 |
| 09/04/2026 14:15 | 7 | 91.50 |
| 09/04/2026 14:11 | 11 | 91.56 |
| 09/04/2026 14:09 | 45 | 91.54 |
| 09/04/2026 14:08 | 30 | 91.44 |
| 09/04/2026 14:08 | 125 | 91.42 |
| 09/04/2026 14:07 | 119 | 91.44 |
| 09/04/2026 14:07 | 11 | 91.44 |
| 09/04/2026 14:07 | 32 | 91.44 |
| 09/04/2026 14:07 | 6 | 91.42 |
| 09/04/2026 14:04 | 30 | 91.50 |
| 09/04/2026 14:04 | 42 | 91.50 |
| 09/04/2026 14:04 | 37 | 91.50 |
| 09/04/2026 14:04 | 10 | 91.46 |
| 09/04/2026 14:04 | 37 | 91.48 |
| 09/04/2026 14:03 | 3 | 91.48 |
| 09/04/2026 14:02 | 45 | 91.52 |
| 09/04/2026 14:01 | 1 | 91.56 |
| 09/04/2026 14:01 | 11 | 91.56 |
| 09/04/2026 14:01 | 141 | 91.56 |
| 09/04/2026 14:01 | 55 | 91.56 |
| 09/04/2026 14:01 | 130 | 91.56 |
| 09/04/2026 14:01 | 119 | 91.56 |
| 09/04/2026 14:01 | 89 | 91.56 |
| 09/04/2026 14:01 | 9 | 91.56 |
| 09/04/2026 14:01 | 33 | 91.56 |
| 09/04/2026 14:01 | 1 | 91.56 |
| 09/04/2026 14:01 | 5 | 91.56 |
| 09/04/2026 14:01 | 11 | 91.58 |
| 09/04/2026 14:01 | 42 | 91.58 |
| 09/04/2026 14:01 | 42 | 91.58 |
| 09/04/2026 14:00 | 21 | 91.60 |
| 09/04/2026 14:00 | 1 | 91.60 |
| 09/04/2026 14:00 | 100 | 91.60 |
| 09/04/2026 13:56 | 17 | 91.56 |
| 09/04/2026 13:54 | 42 | 91.54 |
| 09/04/2026 13:53 | 5 | 91.54 |
| 09/04/2026 13:53 | 62 | 91.54 |
| 09/04/2026 13:50 | 10 | 91.58 |
| 09/04/2026 13:50 | 40 | 91.58 |
| 09/04/2026 13:50 | 1 | 91.58 |
| 09/04/2026 13:46 | 1 | 91.60 |
| 09/04/2026 13:45 | 20 | 91.60 |
| 09/04/2026 13:45 | 22 | 91.60 |
| 09/04/2026 13:45 | 97 | 91.60 |
| 09/04/2026 13:45 | 40 | 91.56 |
| 09/04/2026 13:45 | 121 | 91.58 |
| 09/04/2026 13:45 | 32 | 91.56 |
| 09/04/2026 13:45 | 121 | 91.56 |
| 09/04/2026 13:45 | 126 | 91.56 |
| 09/04/2026 13:45 | 42 | 91.56 |
| 09/04/2026 13:42 | 11 | 91.56 |
| 09/04/2026 13:42 | 9 | 91.56 |
| 09/04/2026 13:42 | 36 | 91.56 |
| 09/04/2026 13:42 | 47 | 91.58 |
| 09/04/2026 13:42 | 37 | 91.58 |
| 09/04/2026 13:42 | 144 | 91.58 |
| 09/04/2026 13:39 | 3 | 91.60 |
| 09/04/2026 13:39 | 42 | 91.60 |
| 09/04/2026 13:38 | 30 | 91.58 |
| 09/04/2026 13:38 | 103 | 91.56 |
| 09/04/2026 13:38 | 11 | 91.56 |
| 09/04/2026 13:37 | 89 | 91.54 |
| 09/04/2026 13:37 | 42 | 91.52 |
| 09/04/2026 13:36 | 119 | 91.54 |
| 09/04/2026 13:36 | 44 | 91.54 |
| 09/04/2026 13:36 | 21 | 91.52 |
| 09/04/2026 13:36 | 19 | 91.52 |
| 09/04/2026 13:30 | 41 | 91.50 |
| 09/04/2026 13:27 | 126 | 91.52 |
| 09/04/2026 13:27 | 115 | 91.52 |
| 09/04/2026 13:27 | 100 | 91.52 |
| 09/04/2026 13:27 | 4 | 91.52 |
| 09/04/2026 13:27 | 12 | 91.52 |
| 09/04/2026 13:25 | 9 | 91.50 |
| 09/04/2026 13:25 | 80 | 91.50 |
| 09/04/2026 13:22 | 71 | 91.52 |
| 09/04/2026 13:20 | 6 | 91.54 |
| 09/04/2026 13:19 | 62 | 91.58 |
| 09/04/2026 13:19 | 44 | 91.58 |
| 09/04/2026 13:19 | 72 | 91.56 |
| 09/04/2026 13:19 | 23 | 91.56 |
| 09/04/2026 13:19 | 53 | 91.56 |
| 09/04/2026 13:19 | 10 | 91.56 |
| 09/04/2026 13:19 | 9 | 91.56 |
| 09/04/2026 13:19 | 7 | 91.56 |
| 09/04/2026 13:15 | 11 | 91.56 |
| 09/04/2026 13:15 | 76 | 91.56 |
| 09/04/2026 13:15 | 9 | 91.56 |
| 09/04/2026 13:15 | 36 | 91.56 |
| 09/04/2026 13:15 | 11 | 91.56 |
| 09/04/2026 13:05 | 77 | 91.58 |
| 09/04/2026 13:04 | 20 | 91.54 |
| 09/04/2026 13:04 | 11 | 91.54 |
| 09/04/2026 12:50 | 12 | 91.52 |
| 09/04/2026 12:50 | 44 | 91.52 |
| 09/04/2026 12:50 | 88 | 91.52 |
| 09/04/2026 12:49 | 43 | 91.52 |
| 09/04/2026 12:49 | 28 | 91.52 |
| 09/04/2026 12:49 | 42 | 91.52 |
| 09/04/2026 12:46 | 11 | 91.58 |
| 09/04/2026 12:46 | 163 | 91.58 |
| 09/04/2026 12:45 | 96 | 91.58 |
| 09/04/2026 12:43 | 48 | 91.56 |
| 09/04/2026 12:42 | 100 | 91.58 |
| 09/04/2026 12:36 | 49 | 91.58 |
| 09/04/2026 12:35 | 14 | 91.54 |
| 09/04/2026 12:35 | 16 | 91.54 |
| 09/04/2026 12:35 | 35 | 91.54 |
| 09/04/2026 12:35 | 44 | 91.54 |
| 09/04/2026 12:33 | 35 | 91.56 |
| 09/04/2026 12:33 | 159 | 91.56 |
| 09/04/2026 12:33 | 35 | 91.56 |
| 09/04/2026 12:33 | 11 | 91.56 |
| 09/04/2026 12:29 | 45 | 91.64 |
| 09/04/2026 12:29 | 48 | 91.66 |
| 09/04/2026 12:29 | 114 | 91.68 |
| 09/04/2026 12:27 | 6 | 91.70 |
| 09/04/2026 12:20 | 49 | 91.62 |
| 09/04/2026 12:20 | 22 | 91.62 |
| 09/04/2026 12:20 | 42 | 91.60 |
| 09/04/2026 12:19 | 81 | 91.56 |
| 09/04/2026 12:19 | 11 | 91.56 |
| 09/04/2026 12:15 | 10 | 91.56 |
| 09/04/2026 12:15 | 34 | 91.56 |
| 09/04/2026 12:15 | 11 | 91.56 |
| 09/04/2026 12:15 | 15 | 91.56 |
| 09/04/2026 12:15 | 60 | 91.56 |
| 09/04/2026 12:15 | 20 | 91.56 |
| 09/04/2026 12:15 | 10 | 91.52 |
| 09/04/2026 12:15 | 10 | 91.52 |
| 09/04/2026 12:14 | 11 | 91.58 |
| 09/04/2026 12:14 | 47 | 91.58 |
| 09/04/2026 12:14 | 11 | 91.60 |
| 09/04/2026 12:14 | 45 | 91.60 |
| 09/04/2026 12:14 | 149 | 91.60 |
| 09/04/2026 12:11 | 62 | 91.62 |
| 09/04/2026 12:11 | 38 | 91.62 |
| 09/04/2026 12:09 | 16 | 91.60 |
| 09/04/2026 12:09 | 7 | 91.60 |
| 09/04/2026 12:09 | 21 | 91.62 |
| 09/04/2026 12:09 | 100 | 91.62 |
| 09/04/2026 12:05 | 21 | 91.58 |
| 09/04/2026 12:01 | 38 | 91.54 |
| 09/04/2026 12:01 | 42 | 91.54 |
| 09/04/2026 12:01 | 70 | 91.54 |
| 09/04/2026 12:01 | 11 | 91.54 |
| 09/04/2026 12:01 | 12 | 91.54 |
| 09/04/2026 12:01 | 31 | 91.54 |
| 09/04/2026 12:01 | 31 | 91.54 |
| 09/04/2026 12:01 | 98 | 91.52 |
| 09/04/2026 12:01 | 42 | 91.52 |
| 09/04/2026 12:01 | 42 | 91.50 |
| 09/04/2026 12:00 | 5 | 91.50 |
| 09/04/2026 11:59 | 28 | 91.52 |
| 09/04/2026 11:59 | 119 | 91.52 |
| 09/04/2026 11:58 | 113 | 91.50 |
| 09/04/2026 11:57 | 52 | 91.52 |
| 09/04/2026 11:57 | 91 | 91.54 |
| 09/04/2026 11:52 | 31 | 91.54 |
| 09/04/2026 11:51 | 8 | 91.52 |
| 09/04/2026 11:51 | 40 | 91.52 |
| 09/04/2026 11:50 | 65 | 91.54 |
| 09/04/2026 11:50 | 9 | 91.54 |
| 09/04/2026 11:50 | 119 | 91.56 |
| 09/04/2026 11:50 | 38 | 91.56 |
| 09/04/2026 11:50 | 9 | 91.56 |
| 09/04/2026 11:50 | 1 | 91.54 |
| 09/04/2026 11:50 | 42 | 91.54 |
| 09/04/2026 11:50 | 47 | 91.54 |
| 09/04/2026 11:49 | 51 | 91.58 |
| 09/04/2026 11:42 | 132 | 91.54 |
| 09/04/2026 11:42 | 16 | 91.54 |
| 09/04/2026 11:38 | 3 | 91.48 |
| 09/04/2026 11:38 | 30 | 91.48 |
| 09/04/2026 11:36 | 22 | 91.44 |
| 09/04/2026 11:36 | 7 | 91.44 |
| 09/04/2026 11:33 | 119 | 91.46 |
| 09/04/2026 11:33 | 29 | 91.44 |
| 09/04/2026 11:33 | 119 | 91.44 |
| 09/04/2026 11:33 | 33 | 91.44 |
| 09/04/2026 11:33 | 11 | 91.46 |
| 09/04/2026 11:33 | 26 | 91.42 |
| 09/04/2026 11:32 | 57 | 91.46 |
| 09/04/2026 11:32 | 42 | 91.46 |
| 09/04/2026 11:32 | 141 | 91.48 |
| 09/04/2026 11:32 | 99 | 91.48 |
| 09/04/2026 11:32 | 47 | 91.48 |
| 09/04/2026 11:32 | 42 | 91.48 |
| 09/04/2026 11:32 | 119 | 91.48 |
| 09/04/2026 11:32 | 11 | 91.46 |
| 09/04/2026 11:32 | 132 | 91.46 |
| 09/04/2026 11:32 | 48 | 91.46 |
| 09/04/2026 11:32 | 119 | 91.46 |
| 09/04/2026 11:31 | 141 | 91.44 |
| 09/04/2026 11:31 | 41 | 91.44 |
| 09/04/2026 11:31 | 55 | 91.44 |
| 09/04/2026 11:31 | 98 | 91.40 |
| 09/04/2026 11:31 | 11 | 91.40 |
| 09/04/2026 11:31 | 33 | 91.40 |
| 09/04/2026 11:31 | 28 | 91.40 |
| 09/04/2026 11:31 | 10 | 91.40 |
| 09/04/2026 11:31 | 1 | 91.40 |
| 09/04/2026 11:31 | 132 | 91.38 |
| 09/04/2026 11:31 | 30 | 91.38 |
| 09/04/2026 11:31 | 12 | 91.38 |
| 09/04/2026 11:31 | 11 | 91.36 |
| 09/04/2026 11:31 | 42 | 91.36 |
| 09/04/2026 11:30 | 51 | 91.36 |
| 09/04/2026 11:30 | 33 | 91.36 |
| 09/04/2026 11:30 | 94 | 91.34 |
| 09/04/2026 11:30 | 31 | 91.34 |
| 09/04/2026 11:30 | 130 | 91.34 |
| 09/04/2026 11:30 | 40 | 91.34 |
| 09/04/2026 11:30 | 119 | 91.34 |
| 09/04/2026 11:30 | 139 | 91.34 |
| 09/04/2026 11:30 | 97 | 91.34 |
| 09/04/2026 11:30 | 100 | 91.34 |
| 09/04/2026 11:30 | 11 | 91.34 |
| 09/04/2026 11:30 | 38 | 91.32 |
| 09/04/2026 11:29 | 11 | 91.34 |
| 09/04/2026 11:29 | 141 | 91.36 |
| 09/04/2026 11:29 | 185 | 91.36 |
| 09/04/2026 11:29 | 25 | 91.36 |
| 09/04/2026 11:29 | 46 | 91.36 |
| 09/04/2026 11:29 | 73 | 91.36 |
| 09/04/2026 11:29 | 42 | 91.36 |
| 09/04/2026 11:29 | 120 | 91.34 |
| 09/04/2026 11:28 | 49 | 91.34 |
| 09/04/2026 11:28 | 141 | 91.34 |
| 09/04/2026 11:28 | 119 | 91.34 |
| 09/04/2026 11:28 | 48 | 91.34 |
| 09/04/2026 11:28 | 111 | 91.34 |
| 09/04/2026 11:28 | 188 | 91.36 |
| 09/04/2026 11:28 | 141 | 91.36 |
| 09/04/2026 11:28 | 96 | 91.36 |
| 09/04/2026 11:28 | 46 | 91.36 |
| 09/04/2026 11:28 | 37 | 91.36 |
| 09/04/2026 11:28 | 42 | 91.36 |
| 09/04/2026 11:28 | 119 | 91.36 |
| 09/04/2026 11:28 | 43 | 91.38 |
| 09/04/2026 11:28 | 44 | 91.38 |
| 09/04/2026 11:28 | 119 | 91.38 |
| 09/04/2026 11:28 | 42 | 91.38 |
| 09/04/2026 11:19 | 41 | 91.46 |
| 09/04/2026 11:19 | 70 | 91.44 |
| 09/04/2026 11:18 | 38 | 91.44 |
| 09/04/2026 11:16 | 1 | 91.42 |
| 09/04/2026 11:14 | 26 | 91.44 |
| 09/04/2026 11:14 | 3 | 91.44 |
| 09/04/2026 11:14 | 99 | 91.44 |
| 09/04/2026 11:14 | 41 | 91.44 |
| 09/04/2026 11:11 | 42 | 91.46 |
| 09/04/2026 11:10 | 17 | 91.54 |
| 09/04/2026 11:09 | 123 | 91.52 |
| 09/04/2026 11:09 | 58 | 91.52 |
| 09/04/2026 11:09 | 38 | 91.52 |
| 09/04/2026 11:09 | 9 | 91.52 |
| 09/04/2026 11:09 | 11 | 91.52 |
| 09/04/2026 11:08 | 41 | 91.52 |
| 09/04/2026 11:08 | 34 | 91.52 |
| 09/04/2026 11:08 | 7 | 91.54 |
| 09/04/2026 11:06 | 116 | 91.54 |
| 09/04/2026 11:06 | 11 | 91.54 |
| 09/04/2026 11:06 | 88 | 91.52 |
| 09/04/2026 11:06 | 116 | 91.52 |
| 09/04/2026 11:05 | 71 | 91.56 |
| 09/04/2026 11:05 | 1 | 91.58 |
| 09/04/2026 11:05 | 27 | 91.56 |
| 09/04/2026 11:05 | 57 | 91.56 |
| 09/04/2026 11:05 | 42 | 91.56 |
| 09/04/2026 11:05 | 119 | 91.56 |
| 09/04/2026 11:05 | 46 | 91.56 |
| 09/04/2026 11:05 | 141 | 91.56 |
| 09/04/2026 11:05 | 105 | 91.56 |
| 09/04/2026 11:05 | 117 | 91.54 |
| 09/04/2026 11:05 | 11 | 91.54 |
| 09/04/2026 11:05 | 31 | 91.54 |
| 09/04/2026 11:04 | 14 | 91.54 |
| 09/04/2026 11:02 | 21 | 91.54 |
| 09/04/2026 11:02 | 119 | 91.54 |
| 09/04/2026 11:02 | 123 | 91.56 |
| 09/04/2026 11:02 | 37 | 91.56 |
| 09/04/2026 11:02 | 11 | 91.56 |
| 09/04/2026 11:02 | 18 | 91.56 |
| 09/04/2026 11:02 | 22 | 91.56 |
| 09/04/2026 11:02 | 48 | 91.56 |
| 09/04/2026 11:02 | 1 | 91.56 |
| 09/04/2026 11:01 | 38 | 91.56 |
| 09/04/2026 11:01 | 126 | 91.54 |
| 09/04/2026 11:01 | 11 | 91.54 |
| 09/04/2026 11:01 | 70 | 91.54 |
| 09/04/2026 11:01 | 90 | 91.54 |
| 09/04/2026 11:01 | 48 | 91.54 |
| 09/04/2026 11:01 | 42 | 91.54 |
| 09/04/2026 11:00 | 93 | 91.52 |
| 09/04/2026 11:00 | 48 | 91.52 |
| 09/04/2026 11:00 | 76 | 91.52 |
| 09/04/2026 11:00 | 36 | 91.52 |
| 09/04/2026 11:00 | 79 | 91.52 |
| 09/04/2026 11:00 | 47 | 91.50 |
| 09/04/2026 11:00 | 10 | 91.54 |
| 09/04/2026 10:59 | 10 | 91.58 |
| 09/04/2026 10:59 | 41 | 91.56 |
| 09/04/2026 10:59 | 48 | 91.56 |
| 09/04/2026 10:59 | 141 | 91.56 |
| 09/04/2026 10:59 | 34 | 91.58 |
| 09/04/2026 10:59 | 7 | 91.58 |
| 09/04/2026 10:59 | 82 | 91.58 |
| 09/04/2026 10:59 | 59 | 91.58 |
| 09/04/2026 10:59 | 46 | 91.58 |
| 09/04/2026 10:55 | 27 | 91.50 |
| 09/04/2026 10:55 | 33 | 91.50 |
| 09/04/2026 10:55 | 59 | 91.50 |
| 09/04/2026 10:55 | 42 | 91.50 |
| 09/04/2026 10:55 | 5 | 91.48 |
| 09/04/2026 10:55 | 37 | 91.48 |
| 09/04/2026 10:55 | 119 | 91.48 |
| 09/04/2026 10:54 | 4 | 91.46 |
| 09/04/2026 10:49 | 70 | 91.46 |
| 09/04/2026 10:49 | 119 | 91.46 |
| 09/04/2026 10:49 | 42 | 91.46 |
| 09/04/2026 10:49 | 42 | 91.48 |
| 09/04/2026 10:49 | 122 | 91.48 |
| 09/04/2026 10:49 | 6 | 91.48 |
| 09/04/2026 10:49 | 11 | 91.48 |
| 09/04/2026 10:48 | 115 | 91.46 |
| 09/04/2026 10:48 | 96 | 91.44 |
| 09/04/2026 10:48 | 26 | 91.44 |
| 09/04/2026 10:48 | 6 | 91.44 |
| 09/04/2026 10:48 | 11 | 91.44 |
| 09/04/2026 10:48 | 23 | 91.44 |
| 09/04/2026 10:48 | 88 | 91.42 |
| 09/04/2026 10:48 | 24 | 91.44 |
| 09/04/2026 10:47 | 11 | 91.42 |
| 09/04/2026 10:47 | 119 | 91.42 |
| 09/04/2026 10:42 | 11 | 91.38 |
| 09/04/2026 10:39 | 125 | 91.32 |
| 09/04/2026 10:39 | 30 | 91.34 |
| 09/04/2026 10:39 | 45 | 91.34 |
| 09/04/2026 10:39 | 42 | 91.34 |
| 09/04/2026 10:39 | 1 | 91.32 |
| 09/04/2026 10:39 | 119 | 91.32 |
| 09/04/2026 10:39 | 96 | 91.30 |
| 09/04/2026 10:39 | 141 | 91.30 |
| 09/04/2026 10:39 | 47 | 91.30 |
| 09/04/2026 10:39 | 92 | 91.30 |
| 09/04/2026 10:39 | 75 | 91.30 |
| 09/04/2026 10:39 | 47 | 91.28 |
| 09/04/2026 10:39 | 113 | 91.28 |
| 09/04/2026 10:39 | 32 | 91.28 |
| 09/04/2026 10:38 | 142 | 91.30 |
| 09/04/2026 10:37 | 28 | 91.28 |
| 09/04/2026 10:37 | 16 | 91.28 |
| 09/04/2026 10:36 | 89 | 91.30 |
| 09/04/2026 10:36 | 94 | 91.30 |
| 09/04/2026 10:36 | 42 | 91.30 |
| 09/04/2026 10:36 | 27 | 91.32 |
| 09/04/2026 10:36 | 13 | 91.32 |
| 09/04/2026 10:36 | 119 | 91.34 |
| 09/04/2026 10:36 | 32 | 91.32 |
| 09/04/2026 10:36 | 48 | 91.34 |
| 09/04/2026 10:36 | 141 | 91.30 |
| 09/04/2026 10:36 | 46 | 91.30 |
| 09/04/2026 10:36 | 38 | 91.30 |
| 09/04/2026 10:36 | 120 | 91.30 |
| 09/04/2026 10:36 | 42 | 91.30 |
| 09/04/2026 10:36 | 101 | 91.28 |
| 09/04/2026 10:36 | 42 | 91.28 |
| 09/04/2026 10:36 | 50 | 91.30 |
| 09/04/2026 10:35 | 8 | 91.26 |
| 09/04/2026 10:35 | 12 | 91.26 |
| 09/04/2026 10:33 | 1 | 91.28 |
| 09/04/2026 10:33 | 40 | 91.24 |
| 09/04/2026 10:32 | 11 | 91.24 |
| 09/04/2026 10:32 | 37 | 91.24 |
| 09/04/2026 10:32 | 119 | 91.26 |
| 09/04/2026 10:32 | 119 | 91.26 |
| 09/04/2026 10:32 | 1 | 91.26 |
| 09/04/2026 10:32 | 138 | 91.24 |
| 09/04/2026 10:32 | 71 | 91.24 |
| 09/04/2026 10:30 | 30 | 91.22 |
| 09/04/2026 10:29 | 41 | 91.22 |
| 09/04/2026 10:27 | 3 | 91.20 |
| 09/04/2026 10:27 | 124 | 91.20 |
| 09/04/2026 10:27 | 95 | 91.20 |
| 09/04/2026 10:27 | 11 | 91.20 |
| 09/04/2026 10:23 | 34 | 91.22 |
| 09/04/2026 10:23 | 99 | 91.24 |
| 09/04/2026 10:23 | 138 | 91.22 |
| 09/04/2026 10:23 | 100 | 91.22 |
| 09/04/2026 10:23 | 129 | 91.20 |
| 09/04/2026 10:22 | 25 | 91.20 |
| 09/04/2026 10:20 | 19 | 91.24 |
| 09/04/2026 10:20 | 108 | 91.24 |
| 09/04/2026 10:20 | 116 | 91.24 |
| 09/04/2026 10:20 | 11 | 91.24 |
| 09/04/2026 10:20 | 12 | 91.22 |
| 09/04/2026 10:20 | 119 | 91.22 |
| 09/04/2026 10:20 | 36 | 91.24 |
| 09/04/2026 10:20 | 126 | 91.26 |
| 09/04/2026 10:20 | 36 | 91.26 |
| 09/04/2026 10:20 | 1 | 91.26 |
| 09/04/2026 10:20 | 2 | 91.26 |
| 09/04/2026 10:20 | 45 | 91.26 |
| 09/04/2026 10:20 | 114 | 91.24 |
| 09/04/2026 10:20 | 132 | 91.24 |
| 09/04/2026 10:20 | 122 | 91.22 |
| 09/04/2026 10:20 | 147 | 91.22 |
| 09/04/2026 10:19 | 61 | 91.24 |
| 09/04/2026 10:19 | 37 | 91.22 |
| 09/04/2026 10:19 | 37 | 91.24 |
| 09/04/2026 10:19 | 119 | 91.24 |
| 09/04/2026 10:19 | 125 | 91.26 |
| 09/04/2026 10:19 | 42 | 91.26 |
| 09/04/2026 10:19 | 119 | 91.24 |
| 09/04/2026 10:19 | 5 | 91.26 |
| 09/04/2026 10:19 | 18 | 91.26 |
| 09/04/2026 10:19 | 33 | 91.26 |
| 09/04/2026 10:19 | 17 | 91.28 |
| 09/04/2026 10:19 | 108 | 91.28 |
| 09/04/2026 10:19 | 12 | 91.20 |
| 09/04/2026 10:19 | 119 | 91.22 |
| 09/04/2026 10:19 | 54 | 91.22 |
| 09/04/2026 10:19 | 141 | 91.22 |
| 09/04/2026 10:19 | 185 | 91.22 |
| 09/04/2026 10:19 | 45 | 91.22 |
| 09/04/2026 10:19 | 56 | 91.24 |
| 09/04/2026 10:19 | 58 | 91.24 |
| 09/04/2026 10:19 | 141 | 91.24 |
| 09/04/2026 10:19 | 119 | 91.24 |
| 09/04/2026 10:19 | 201 | 91.24 |
| 09/04/2026 10:19 | 48 | 91.24 |
| 09/04/2026 10:19 | 141 | 91.26 |
| 09/04/2026 10:19 | 57 | 91.26 |
| 09/04/2026 10:19 | 119 | 91.26 |
| 09/04/2026 10:19 | 204 | 91.26 |
| 09/04/2026 10:19 | 46 | 91.26 |
| 09/04/2026 10:19 | 141 | 91.28 |
| 09/04/2026 10:19 | 119 | 91.28 |
| 09/04/2026 10:19 | 59 | 91.28 |
| 09/04/2026 10:19 | 101 | 91.28 |
| 09/04/2026 10:19 | 45 | 91.28 |
| 09/04/2026 10:19 | 11 | 91.30 |
| 09/04/2026 10:19 | 38 | 91.30 |
| 09/04/2026 10:19 | 119 | 91.30 |
| 09/04/2026 10:19 | 51 | 91.30 |
| 09/04/2026 10:19 | 42 | 91.30 |
| 09/04/2026 10:19 | 100 | 91.30 |
| 09/04/2026 10:18 | 37 | 91.36 |
| 09/04/2026 10:17 | 48 | 91.40 |
| 09/04/2026 10:17 | 123 | 91.40 |
| 09/04/2026 10:17 | 45 | 91.40 |
| 09/04/2026 10:14 | 16 | 91.44 |
| 09/04/2026 10:13 | 75 | 91.40 |
| 09/04/2026 10:13 | 11 | 91.42 |
| 09/04/2026 10:13 | 60 | 91.42 |
| 09/04/2026 10:13 | 42 | 91.42 |
| 09/04/2026 10:13 | 62 | 91.38 |
| 09/04/2026 10:12 | 42 | 91.44 |
| 09/04/2026 10:12 | 29 | 91.44 |
| 09/04/2026 10:12 | 20 | 91.48 |
| 09/04/2026 10:12 | 11 | 91.48 |
| 09/04/2026 10:11 | 14 | 91.48 |
| 09/04/2026 10:10 | 16 | 91.46 |
| 09/04/2026 10:10 | 116 | 91.46 |
| 09/04/2026 10:10 | 153 | 91.44 |
| 09/04/2026 10:10 | 131 | 91.44 |
| 09/04/2026 10:10 | 79 | 91.44 |
| 09/04/2026 10:10 | 42 | 91.44 |
| 09/04/2026 10:10 | 1 | 91.44 |
| 09/04/2026 10:10 | 47 | 91.40 |
| 09/04/2026 10:10 | 11 | 91.42 |
| 09/04/2026 10:10 | 42 | 91.42 |
| 09/04/2026 10:10 | 9 | 91.40 |
| 09/04/2026 10:10 | 129 | 91.40 |
| 09/04/2026 10:10 | 138 | 91.40 |
| 09/04/2026 10:10 | 30 | 91.40 |
| 09/04/2026 10:08 | 32 | 91.40 |
| 09/04/2026 10:07 | 33 | 91.44 |
| 09/04/2026 10:07 | 108 | 91.44 |
| 09/04/2026 10:07 | 54 | 91.42 |
| 09/04/2026 10:07 | 48 | 91.42 |
| 09/04/2026 10:07 | 141 | 91.44 |
| 09/04/2026 10:07 | 48 | 91.44 |
| 09/04/2026 10:07 | 103 | 91.44 |
| 09/04/2026 10:07 | 42 | 91.44 |
| 09/04/2026 10:07 | 11 | 91.46 |
| 09/04/2026 10:07 | 46 | 91.46 |
| 09/04/2026 10:06 | 20 | 91.48 |
| 09/04/2026 10:06 | 66 | 91.48 |
| 09/04/2026 10:06 | 11 | 91.50 |
| 09/04/2026 10:06 | 129 | 91.50 |
| 09/04/2026 10:06 | 7 | 91.52 |
| 09/04/2026 10:06 | 11 | 91.50 |
| 09/04/2026 10:06 | 42 | 91.50 |
| 09/04/2026 10:05 | 20 | 91.54 |
| 09/04/2026 10:03 | 17 | 91.54 |
| 09/04/2026 10:02 | 36 | 91.54 |
| 09/04/2026 10:02 | 119 | 91.54 |
| 09/04/2026 10:02 | 72 | 91.54 |
| 09/04/2026 10:02 | 47 | 91.54 |
| 09/04/2026 10:02 | 42 | 91.54 |
| 09/04/2026 10:01 | 3 | 91.50 |
| 09/04/2026 10:00 | 136 | 91.46 |
| 09/04/2026 10:00 | 1 | 91.46 |
| 09/04/2026 10:00 | 101 | 91.42 |
| 09/04/2026 10:00 | 6 | 91.42 |
| 09/04/2026 10:00 | 23 | 91.42 |
| 09/04/2026 10:00 | 40 | 91.42 |
| 09/04/2026 10:00 | 40 | 91.42 |
| 09/04/2026 10:00 | 40 | 91.42 |
| 09/04/2026 10:00 | 51 | 91.42 |
| 09/04/2026 10:00 | 1 | 91.42 |
| 09/04/2026 10:00 | 39 | 91.42 |
| 09/04/2026 10:00 | 39 | 91.42 |
| 09/04/2026 09:59 | 48 | 91.48 |
| 09/04/2026 09:59 | 42 | 91.48 |
| 09/04/2026 09:58 | 28 | 91.46 |
| 09/04/2026 09:58 | 20 | 91.46 |
| 09/04/2026 09:58 | 36 | 91.46 |
| 09/04/2026 09:58 | 33 | 91.44 |
| 09/04/2026 09:56 | 1 | 91.42 |
| 09/04/2026 09:56 | 29 | 91.42 |
| 09/04/2026 09:56 | 11 | 91.42 |
| 09/04/2026 09:56 | 40 | 91.42 |
| 09/04/2026 09:53 | 11 | 91.44 |
| 09/04/2026 09:53 | 28 | 91.44 |
| 09/04/2026 09:53 | 32 | 91.46 |
| 09/04/2026 09:53 | 45 | 91.46 |
| 09/04/2026 09:53 | 27 | 91.46 |
| 09/04/2026 09:53 | 85 | 91.46 |
| 09/04/2026 09:52 | 134 | 91.44 |
| 09/04/2026 09:52 | 8 | 91.44 |
| 09/04/2026 09:52 | 47 | 91.46 |
| 09/04/2026 09:52 | 10 | 91.44 |
| 09/04/2026 09:52 | 12 | 91.44 |
| 09/04/2026 09:52 | 30 | 91.44 |
| 09/04/2026 09:52 | 58 | 91.44 |
| 09/04/2026 09:52 | 42 | 91.44 |
| 09/04/2026 09:51 | 30 | 91.40 |
| 09/04/2026 09:51 | 42 | 91.40 |
| 09/04/2026 09:51 | 11 | 91.42 |
| 09/04/2026 09:50 | 11 | 91.42 |
| 09/04/2026 09:50 | 21 | 91.44 |
| 09/04/2026 09:50 | 52 | 91.44 |
| 09/04/2026 09:49 | 73 | 91.50 |
| 09/04/2026 09:47 | 75 | 91.62 |
| 09/04/2026 09:46 | 11 | 91.60 |
| 09/04/2026 09:45 | 11 | 91.60 |
| 09/04/2026 09:43 | 69 | 91.58 |
| 09/04/2026 09:43 | 11 | 91.64 |
| 09/04/2026 09:43 | 20 | 91.66 |
| 09/04/2026 09:43 | 27 | 91.66 |
| 09/04/2026 09:43 | 21 | 91.66 |
| 09/04/2026 09:42 | 21 | 91.64 |
| 09/04/2026 09:42 | 49 | 91.64 |
| 09/04/2026 09:42 | 17 | 91.66 |
| 09/04/2026 09:42 | 70 | 91.66 |
| 09/04/2026 09:42 | 45 | 91.66 |
| 09/04/2026 09:42 | 91 | 91.66 |
| 09/04/2026 09:42 | 42 | 91.66 |
| 09/04/2026 09:42 | 1 | 91.66 |
| 09/04/2026 09:42 | 58 | 91.64 |
| 09/04/2026 09:42 | 64 | 91.64 |
| 09/04/2026 09:42 | 42 | 91.64 |
| 09/04/2026 09:42 | 9 | 91.62 |
| 09/04/2026 09:42 | 11 | 91.62 |
| 09/04/2026 09:40 | 26 | 91.64 |
| 09/04/2026 09:39 | 11 | 91.64 |
| 09/04/2026 09:39 | 14 | 91.64 |
| 09/04/2026 09:39 | 10 | 91.68 |
| 09/04/2026 09:37 | 33 | 91.70 |
| 09/04/2026 09:37 | 42 | 91.70 |
| 09/04/2026 09:37 | 42 | 91.72 |
| 09/04/2026 09:36 | 39 | 91.74 |
| 09/04/2026 09:36 | 75 | 91.74 |
| 09/04/2026 09:36 | 42 | 91.74 |
| 09/04/2026 09:36 | 44 | 91.72 |
| 09/04/2026 09:36 | 31 | 91.72 |
| 09/04/2026 09:36 | 23 | 91.72 |
| 09/04/2026 09:36 | 2 | 91.72 |
| 09/04/2026 09:35 | 44 | 91.72 |
| 09/04/2026 09:35 | 35 | 91.70 |
| 09/04/2026 09:34 | 118 | 91.70 |
| 09/04/2026 09:34 | 4 | 91.72 |
| 09/04/2026 09:33 | 11 | 91.78 |
| 09/04/2026 09:33 | 50 | 91.80 |
| 09/04/2026 09:33 | 123 | 91.80 |
| 09/04/2026 09:33 | 6 | 91.80 |
| 09/04/2026 09:33 | 42 | 91.80 |
| 09/04/2026 09:33 | 76 | 91.78 |
| 09/04/2026 09:33 | 100 | 91.78 |
| 09/04/2026 09:33 | 42 | 91.78 |
| 09/04/2026 09:29 | 70 | 91.76 |
| 09/04/2026 09:29 | 42 | 91.76 |
| 09/04/2026 09:29 | 63 | 91.72 |
| 09/04/2026 09:29 | 47 | 91.72 |
| 09/04/2026 09:29 | 92 | 91.72 |
| 09/04/2026 09:29 | 37 | 91.72 |
| 09/04/2026 09:29 | 98 | 91.74 |
| 09/04/2026 09:29 | 6 | 91.74 |
| 09/04/2026 09:29 | 123 | 91.74 |
| 09/04/2026 09:29 | 42 | 91.74 |
| 09/04/2026 09:29 | 11 | 91.74 |
| 09/04/2026 09:25 | 14 | 91.78 |
| 09/04/2026 09:25 | 11 | 91.80 |
| 09/04/2026 09:25 | 36 | 91.80 |
| 09/04/2026 09:24 | 11 | 91.86 |
| 09/04/2026 09:23 | 12 | 91.86 |
| 09/04/2026 09:23 | 24 | 91.90 |
| 09/04/2026 09:23 | 18 | 91.90 |
| 09/04/2026 09:23 | 83 | 91.88 |
| 09/04/2026 09:23 | 40 | 91.88 |
| 09/04/2026 09:23 | 42 | 91.84 |
| 09/04/2026 09:21 | 11 | 91.84 |
| 09/04/2026 09:21 | 11 | 91.88 |
| 09/04/2026 09:20 | 4 | 91.90 |
| 09/04/2026 09:20 | 40 | 91.90 |
| 09/04/2026 09:20 | 10 | 91.88 |
| 09/04/2026 09:20 | 10 | 91.90 |
| 09/04/2026 09:20 | 24 | 91.88 |
| 09/04/2026 09:19 | 1 | 91.84 |
| 09/04/2026 09:19 | 11 | 91.86 |
| 09/04/2026 09:19 | 12 | 91.86 |
| 09/04/2026 09:19 | 33 | 91.86 |
| 09/04/2026 09:17 | 28 | 91.84 |
| 09/04/2026 09:17 | 26 | 91.84 |
| 09/04/2026 09:17 | 11 | 91.84 |
| 09/04/2026 09:17 | 28 | 91.84 |
| 09/04/2026 09:14 | 11 | 91.74 |
| 09/04/2026 09:14 | 47 | 91.70 |
| 09/04/2026 09:14 | 10 | 91.74 |
| 09/04/2026 09:14 | 11 | 91.74 |
| 09/04/2026 09:12 | 7 | 91.76 |
| 09/04/2026 09:12 | 63 | 91.76 |
| 09/04/2026 09:12 | 10 | 91.82 |
| 09/04/2026 09:10 | 10 | 91.88 |
| 09/04/2026 09:10 | 10 | 91.88 |
| 09/04/2026 09:10 | 64 | 91.88 |
| 09/04/2026 09:10 | 44 | 91.88 |
| 09/04/2026 09:10 | 39 | 91.84 |
| 09/04/2026 09:10 | 26 | 91.86 |
| 09/04/2026 09:10 | 36 | 91.86 |
| 09/04/2026 09:10 | 36 | 91.84 |
| 09/04/2026 09:10 | 49 | 91.74 |
| 09/04/2026 09:09 | 10 | 91.62 |
| 09/04/2026 09:09 | 44 | 91.68 |
| 09/04/2026 09:09 | 3 | 91.68 |
| 09/04/2026 09:09 | 128 | 91.66 |
| 09/04/2026 09:09 | 120 | 91.66 |
| 09/04/2026 09:09 | 24 | 91.66 |
| 09/04/2026 09:09 | 6 | 91.66 |
| 09/04/2026 09:08 | 21 | 91.64 |
| 09/04/2026 09:08 | 113 | 91.64 |
| 09/04/2026 09:08 | 73 | 91.64 |
| 09/04/2026 09:05 | 4 | 91.62 |
| 09/04/2026 09:04 | 27 | 91.70 |
| 09/04/2026 09:02 | 36 | 91.64 |
| 09/04/2026 09:02 | 39 | 91.76 |
| 09/04/2026 09:02 | 16 | 91.64 |
| 09/04/2026 09:02 | 122 | 91.78 |
| 09/04/2026 09:02 | 92 | 91.78 |
| 09/04/2026 09:02 | 88 | 91.78 |
| 09/04/2026 09:02 | 46 | 91.78 |
| 09/04/2026 09:02 | 97 | 91.76 |
| 09/04/2026 09:02 | 2 | 91.66 |
| 09/04/2026 09:02 | 52 | 91.68 |
| 09/04/2026 09:02 | 14 | 91.68 |
| 09/04/2026 09:02 | 6 | 91.68 |
| 09/04/2026 09:02 | 97 | 91.70 |
| 09/04/2026 09:02 | 72 | 91.76 |
| 09/04/2026 09:02 | 20 | 91.76 |
| 09/04/2026 09:01 | 46 | 91.80 |
| 09/04/2026 09:01 | 24 | 91.80 |
| 09/04/2026 09:01 | 24 | 91.80 |
| 09/04/2026 09:01 | 20 | 91.82 |
| 09/04/2026 09:01 | 50 | 91.82 |
| 09/04/2026 09:01 | 24 | 91.82 |
| 09/04/2026 09:01 | 100 | 91.82 |
| 09/04/2026 09:01 | 42 | 91.80 |
| 09/04/2026 09:01 | 34 | 91.76 |
| 09/04/2026 09:01 | 6 | 91.78 |
| 09/04/2026 09:01 | 29 | 91.80 |
| 09/04/2026 09:01 | 52 | 91.80 |
| 09/04/2026 09:01 | 33 | 91.80 |
| 09/04/2026 09:01 | 1 | 91.86 |
| 09/04/2026 09:01 | 1 | 91.88 |
| 09/04/2026 09:01 | 4 | 91.94 |
| 09/04/2026 09:01 | 13 | 91.94 |
| 09/04/2026 09:01 | 198 | 91.94 |
| 09/04/2026 09:01 | 85 | 91.94 |
| 09/04/2026 09:01 | 93 | 91.94 |
| 09/04/2026 09:01 | 27 | 91.94 |
| 09/04/2026 09:01 | 24 | 91.94 |
| 09/04/2026 09:01 | 107 | 91.94 |
| 09/04/2026 09:01 | 4 | 91.94 |
| 09/04/2026 09:01 | 52 | 91.94 |
| 09/04/2026 09:01 | 10 | 91.94 |
| 09/04/2026 09:01 | 22 | 91.94 |
| 09/04/2026 09:01 | 16 | 91.94 |
| 09/04/2026 09:01 | 14 | 91.94 |
| 09/04/2026 09:01 | 61 | 91.94 |
| 09/04/2026 09:01 | 33 | 91.94 |
| 09/04/2026 09:01 | 106 | 91.94 |
| 09/04/2026 09:01 | 41 | 91.94 |
| 09/04/2026 09:01 | 133 | 91.94 |
| 09/04/2026 09:01 | 25 | 91.94 |
| 09/04/2026 09:01 | 120 | 91.94 |
| 09/04/2026 09:01 | 130 | 91.94 |
| 09/04/2026 09:01 | 57 | 91.94 |
| 09/04/2026 09:01 | 22 | 91.94 |
| 09/04/2026 09:01 | 14 | 91.94 |
| 09/04/2026 09:01 | 2 | 91.94 |
| 09/04/2026 09:01 | 2 | 91.94 |
| 09/04/2026 09:01 | 43 | 91.94 |
| 09/04/2026 09:01 | 23 | 91.94 |
| 09/04/2026 09:01 | 51 | 91.94 |
| 09/04/2026 09:01 | 98 | 91.94 |
| 09/04/2026 09:01 | 25 | 91.94 |
| 09/04/2026 09:01 | 126 | 91.94 |
| 09/04/2026 09:01 | 3 | 91.94 |
| 09/04/2026 09:01 | 10 | 91.94 |
| 09/04/2026 09:01 | 14 | 91.94 |
| 09/04/2026 09:01 | 62 | 91.94 |
| 09/04/2026 09:01 | 178 | 91.94 |
| 09/04/2026 09:01 | 2 | 91.94 |
| 09/04/2026 09:01 | 60 | 91.94 |
| 09/04/2026 09:01 | 2 | 91.94 |
| 09/04/2026 09:01 | 11 | 91.94 |
| 09/04/2026 09:01 | 1 | 91.94 |
| 09/04/2026 09:01 | 10 | 91.94 |
| 09/04/2026 09:01 | 11 | 91.94 |
| 09/04/2026 09:01 | 27 | 91.94 |
| 09/04/2026 09:01 | 8 | 91.94 |
| 09/04/2026 09:01 | 13 | 91.94 |
| 09/04/2026 09:01 | 51 | 91.94 |
| 09/04/2026 09:01 | 11 | 91.94 |
| 09/04/2026 09:01 | 72 | 91.94 |
| 09/04/2026 09:01 | 1 | 91.94 |
| 09/04/2026 09:01 | 27 | 91.94 |
| 09/04/2026 09:01 | 2 | 91.94 |
| 09/04/2026 09:01 | 95 | 91.94 |
| 09/04/2026 09:01 | 4 | 91.94 |
| 09/04/2026 09:01 | 42 | 91.94 |
| 09/04/2026 09:01 | 61 | 91.94 |
| 09/04/2026 09:01 | 44 | 91.94 |
| 09/04/2026 09:01 | 23 | 91.94 |
| 09/04/2026 09:01 | 22 | 91.94 |
| 09/04/2026 09:01 | 125 | 91.94 |
| 09/04/2026 09:01 | 20 | 91.94 |
| 09/04/2026 09:01 | 2 | 91.94 |
| 09/04/2026 09:01 | 240 | 91.94 |