SGS Rg
SGSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:59
Geld
Volumen 		Brief
22.10.2024 - 17:19:59
Brief
Volumen
93.76
-0.74 ( -0.78% )
93.74
359
93.78
250
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 2 93.74
10/22/2024 17:19 1 93.74
10/22/2024 17:19 15 93.76
10/22/2024 17:19 10 93.76
10/22/2024 17:19 76 93.76
10/22/2024 17:19 685 93.76
10/22/2024 17:19 89 93.76
10/22/2024 17:19 8 93.76
10/22/2024 17:18 118 93.78
10/22/2024 17:18 10 93.78
10/22/2024 17:18 1 93.78
10/22/2024 17:18 10 93.80
10/22/2024 17:18 66 93.80
10/22/2024 17:17 141 93.82
10/22/2024 17:17 32 93.82
10/22/2024 17:17 49 93.82
10/22/2024 17:17 118 93.82
10/22/2024 17:17 32 93.82
10/22/2024 17:17 34 93.82
10/22/2024 17:17 116 93.82
10/22/2024 17:17 10 93.80
10/22/2024 17:17 34 93.80
10/22/2024 17:17 73 93.78
10/22/2024 17:17 72 93.78
10/22/2024 17:17 21 93.78
10/22/2024 17:17 118 93.78
10/22/2024 17:17 5 93.78
10/22/2024 17:17 10 93.80
10/22/2024 17:17 30 93.80
10/22/2024 17:17 118 93.80
10/22/2024 17:17 6 93.80
10/22/2024 17:17 5 93.80
10/22/2024 17:17 49 93.80
10/22/2024 17:17 10 93.80
10/22/2024 17:17 30 93.78
10/22/2024 17:16 1 93.80
10/22/2024 17:16 1 93.80
10/22/2024 17:15 1 93.82
10/22/2024 17:15 9 93.82
10/22/2024 17:15 29 93.82
10/22/2024 17:15 30 93.82
10/22/2024 17:15 80 93.82
10/22/2024 17:15 64 93.82
10/22/2024 17:15 32 93.82
10/22/2024 17:15 10 93.82
10/22/2024 17:15 48 93.82
10/22/2024 17:15 23 93.82
10/22/2024 17:15 14 93.82
10/22/2024 17:15 30 93.82
10/22/2024 17:15 10 93.82
10/22/2024 17:14 44 93.78
10/22/2024 17:14 116 93.80
10/22/2024 17:14 10 93.80
10/22/2024 17:14 32 93.80
10/22/2024 17:14 10 93.80
10/22/2024 17:13 10 93.80
10/22/2024 17:13 80 93.80
10/22/2024 17:13 12 93.78
10/22/2024 17:13 10 93.80
10/22/2024 17:11 10 93.80
10/22/2024 17:11 47 93.82
10/22/2024 17:11 35 93.82
10/22/2024 17:11 34 93.82
10/22/2024 17:11 116 93.82
10/22/2024 17:10 73 93.80
10/22/2024 17:10 103 93.82
10/22/2024 17:10 65 93.82
10/22/2024 17:10 18 93.82
10/22/2024 17:10 73 93.82
10/22/2024 17:10 65 93.80
10/22/2024 17:10 38 93.80
10/22/2024 17:10 4 93.80
10/22/2024 17:10 10 93.80
10/22/2024 17:10 43 93.82
10/22/2024 17:10 13 93.82
10/22/2024 17:10 18 93.82
10/22/2024 17:10 20 93.82
10/22/2024 17:10 100 93.82
10/22/2024 17:10 45 93.82
10/22/2024 17:10 49 93.82
10/22/2024 17:10 90 93.82
10/22/2024 17:10 30 93.84
10/22/2024 17:10 62 93.84
10/22/2024 17:10 25 93.80
10/22/2024 17:10 23 93.80
10/22/2024 17:10 102 93.80
10/22/2024 17:10 6 93.80
10/22/2024 17:10 26 93.80
10/22/2024 17:10 65 93.80
10/22/2024 17:10 10 93.80
10/22/2024 17:09 2 93.78
10/22/2024 17:08 85 93.78
10/22/2024 17:08 30 93.78
10/22/2024 17:08 5 93.78
10/22/2024 17:08 24 93.78
10/22/2024 17:08 39 93.76
10/22/2024 17:08 10 93.76
10/22/2024 17:07 103 93.74
10/22/2024 17:07 10 93.74
10/22/2024 17:07 103 93.76
10/22/2024 17:07 77 93.76
10/22/2024 17:07 31 93.76
10/22/2024 17:07 100 93.76
10/22/2024 17:07 18 93.76
10/22/2024 17:07 6 93.74
10/22/2024 17:07 40 93.74
10/22/2024 17:07 64 93.74
10/22/2024 17:07 10 93.74
10/22/2024 17:07 115 93.70
10/22/2024 17:07 80 93.70
10/22/2024 17:07 18 93.70
10/22/2024 17:07 77 93.72
10/22/2024 17:07 70 93.74
10/22/2024 17:07 103 93.74
10/22/2024 17:07 49 93.74
10/22/2024 17:07 103 93.76
10/22/2024 17:07 114 93.76
10/22/2024 17:07 87 93.76
10/22/2024 17:07 15 93.76
10/22/2024 17:07 52 93.76
10/22/2024 17:06 10 93.78
10/22/2024 17:06 2 93.80
10/22/2024 17:06 10 93.80
10/22/2024 17:05 6 93.82
10/22/2024 17:05 10 93.80
10/22/2024 17:05 26 93.80
10/22/2024 17:05 47 93.80
10/22/2024 17:05 8 93.80
10/22/2024 17:05 25 93.80
10/22/2024 17:04 32 93.78
10/22/2024 17:04 55 93.78
10/22/2024 17:04 10 93.78
10/22/2024 17:04 110 93.78
10/22/2024 17:04 77 93.78
10/22/2024 17:04 10 93.78
10/22/2024 17:03 10 93.78
10/22/2024 17:03 10 93.78
10/22/2024 17:03 10 93.78
10/22/2024 17:03 10 93.78
10/22/2024 17:03 6 93.78
10/22/2024 17:03 3 93.78
10/22/2024 17:02 36 93.76
10/22/2024 17:02 34 93.74
10/22/2024 17:02 90 93.74
10/22/2024 17:02 3 93.74
10/22/2024 17:02 10 93.72
10/22/2024 17:02 28 93.72
10/22/2024 17:02 34 93.72
10/22/2024 17:02 10 93.72
10/22/2024 17:01 6 93.74
10/22/2024 17:01 54 93.74
10/22/2024 17:01 10 93.76
10/22/2024 17:01 22 93.76
10/22/2024 17:01 44 93.76
10/22/2024 17:01 65 93.76
10/22/2024 17:01 40 93.76
10/22/2024 17:01 85 93.76
10/22/2024 17:00 24 93.78
10/22/2024 17:00 44 93.78
10/22/2024 17:00 43 93.78
10/22/2024 17:00 10 93.78
10/22/2024 17:00 4 93.78
10/22/2024 16:59 103 93.80
10/22/2024 16:59 32 93.80
10/22/2024 16:59 70 93.80
10/22/2024 16:59 6 93.80
10/22/2024 16:59 29 93.80
10/22/2024 16:59 10 93.80
10/22/2024 16:57 25 93.76
10/22/2024 16:57 34 93.76
10/22/2024 16:57 94 93.76
10/22/2024 16:57 10 93.78
10/22/2024 16:57 18 93.78
10/22/2024 16:56 13 93.80
10/22/2024 16:56 32 93.80
10/22/2024 16:55 10 93.78
10/22/2024 16:55 57 93.78
10/22/2024 16:55 53 93.78
10/22/2024 16:55 10 93.78
10/22/2024 16:55 84 93.80
10/22/2024 16:55 19 93.80
10/22/2024 16:55 10 93.80
10/22/2024 16:55 32 93.80
10/22/2024 16:55 5 93.80
10/22/2024 16:55 4 93.80
10/22/2024 16:55 1 93.80
10/22/2024 16:54 10 93.80
10/22/2024 16:53 11 93.82
10/22/2024 16:52 10 93.80
10/22/2024 16:52 103 93.80
10/22/2024 16:52 14 93.80
10/22/2024 16:52 1 93.80
10/22/2024 16:52 50 93.80
10/22/2024 16:52 3 93.80
10/22/2024 16:52 5 93.80
10/22/2024 16:52 5 93.80
10/22/2024 16:52 32 93.80
10/22/2024 16:52 3 93.80
10/22/2024 16:52 7 93.80
10/22/2024 16:49 10 93.80
10/22/2024 16:48 12 93.82
10/22/2024 16:48 10 93.82
10/22/2024 16:48 90 93.82
10/22/2024 16:48 26 93.82
10/22/2024 16:48 31 93.82
10/22/2024 16:48 2 93.82
10/22/2024 16:48 24 93.80
10/22/2024 16:48 110 93.80
10/22/2024 16:47 29 93.80
10/22/2024 16:47 35 93.80
10/22/2024 16:47 3 93.80
10/22/2024 16:45 11 93.82
10/22/2024 16:45 10 93.82
10/22/2024 16:44 1 93.80
10/22/2024 16:44 17 93.80
10/22/2024 16:44 10 93.80
10/22/2024 16:44 68 93.80
10/22/2024 16:44 10 93.80
10/22/2024 16:43 1 93.80
10/22/2024 16:43 10 93.80
10/22/2024 16:43 49 93.80
10/22/2024 16:43 10 93.80
10/22/2024 16:43 4 93.80
10/22/2024 16:43 104 93.80
10/22/2024 16:43 15 93.80
10/22/2024 16:43 110 93.80
10/22/2024 16:42 37 93.82
10/22/2024 16:42 4 93.82
10/22/2024 16:42 10 93.82
10/22/2024 16:40 10 93.84
10/22/2024 16:40 10 93.84
10/22/2024 16:40 1 93.84
10/22/2024 16:40 56 93.84
10/22/2024 16:39 46 93.82
10/22/2024 16:39 7 93.82
10/22/2024 16:39 22 93.82
10/22/2024 16:39 54 93.82
10/22/2024 16:39 10 93.82
10/22/2024 16:39 66 93.82
10/22/2024 16:39 14 93.82
10/22/2024 16:37 10 93.84
10/22/2024 16:36 72 93.84
10/22/2024 16:36 10 93.84
10/22/2024 16:36 10 93.84
10/22/2024 16:36 34 93.84
10/22/2024 16:36 9 93.84
10/22/2024 16:36 1 93.84
10/22/2024 16:36 10 93.84
10/22/2024 16:35 6 93.84
10/22/2024 16:35 32 93.84
10/22/2024 16:35 71 93.84
10/22/2024 16:35 10 93.84
10/22/2024 16:35 19 93.84
10/22/2024 16:34 54 93.82
10/22/2024 16:34 10 93.82
10/22/2024 16:32 10 93.80
10/22/2024 16:32 10 93.80
10/22/2024 16:32 103 93.80
10/22/2024 16:31 10 93.78
10/22/2024 16:31 103 93.78
10/22/2024 16:31 56 93.78
10/22/2024 16:31 4 93.76
10/22/2024 16:31 5 93.76