SGS Rg
SGSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:30:21
Geld
04.07.2025 - 17:42:49
Geld
Volumen 		Brief
04.07.2025 - 17:19:56
Brief
Volumen
83.38
-0.02 ( -0.02% )
0.00
120
83.42
313
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:19 105 83.38
07/04/2025 17:19 87 83.38
07/04/2025 17:19 154 83.38
07/04/2025 17:19 12 83.38
07/04/2025 17:19 16 83.38
07/04/2025 17:19 122 83.38
07/04/2025 17:19 148 83.40
07/04/2025 17:19 12 83.38
07/04/2025 17:19 94 83.38
07/04/2025 17:19 148 83.38
07/04/2025 17:17 147 83.40
07/04/2025 17:17 169 83.40
07/04/2025 17:17 12 83.40
07/04/2025 17:17 101 83.40
07/04/2025 17:15 17 83.42
07/04/2025 17:15 12 83.42
07/04/2025 17:15 81 83.40
07/04/2025 17:15 7 83.40
07/04/2025 17:15 10 83.40
07/04/2025 17:15 2 83.40
07/04/2025 17:14 111 83.40
07/04/2025 17:14 60 83.38
07/04/2025 17:14 80 83.38
07/04/2025 17:14 107 83.38
07/04/2025 17:14 75 83.38
07/04/2025 17:14 18 83.38
07/04/2025 17:14 18 83.38
07/04/2025 17:14 150 83.40
07/04/2025 17:14 75 83.40
07/04/2025 17:14 181 83.40
07/04/2025 17:13 8 83.42
07/04/2025 17:13 100 83.42
07/04/2025 17:12 20 83.42
07/04/2025 17:11 65 83.42
07/04/2025 17:11 18 83.42
07/04/2025 17:11 153 83.42
07/04/2025 17:11 38 83.42
07/04/2025 17:11 12 83.42
07/04/2025 17:09 96 83.42
07/04/2025 17:09 90 83.42
07/04/2025 17:08 35 83.42
07/04/2025 17:08 12 83.42
07/04/2025 17:08 151 83.42
07/04/2025 17:08 5 83.42
07/04/2025 17:08 13 83.42
07/04/2025 17:08 41 83.42
07/04/2025 17:06 94 83.44
07/04/2025 17:06 42 83.44
07/04/2025 17:06 12 83.44
07/04/2025 17:06 10 83.44
07/04/2025 17:06 15 83.44
07/04/2025 17:04 46 83.40
07/04/2025 17:04 27 83.38
07/04/2025 17:04 135 83.40
07/04/2025 17:04 116 83.42
07/04/2025 17:04 49 83.42
07/04/2025 17:03 119 83.44
07/04/2025 17:02 64 83.42
07/04/2025 17:02 12 83.44
07/04/2025 17:02 68 83.46
07/04/2025 17:02 132 83.46
07/04/2025 17:02 158 83.46
07/04/2025 17:02 93 83.48
07/04/2025 17:02 95 83.48
07/04/2025 17:01 12 83.48
07/04/2025 17:01 38 83.48
07/04/2025 16:58 70 83.44
07/04/2025 16:57 86 83.44
07/04/2025 16:56 18 83.44
07/04/2025 16:56 106 83.44
07/04/2025 16:56 132 83.42
07/04/2025 16:56 12 83.42
07/04/2025 16:56 156 83.42
07/04/2025 16:56 18 83.42
07/04/2025 16:56 163 83.44
07/04/2025 16:56 82 83.46
07/04/2025 16:56 58 83.50
07/04/2025 16:56 132 83.50
07/04/2025 16:56 145 83.50
07/04/2025 16:56 145 83.48
07/04/2025 16:56 80 83.48
07/04/2025 16:56 83 83.48
07/04/2025 16:56 95 83.48
07/04/2025 16:56 132 83.48
07/04/2025 16:56 132 83.48
07/04/2025 16:56 96 83.48
07/04/2025 16:56 35 83.46
07/04/2025 16:55 60 83.46
07/04/2025 16:55 19 83.44
07/04/2025 16:55 112 83.44
07/04/2025 16:54 56 83.44
07/04/2025 16:54 165 83.44
07/04/2025 16:54 143 83.44
07/04/2025 16:54 18 83.44
07/04/2025 16:54 12 83.44
07/04/2025 16:53 1 83.44
07/04/2025 16:53 67 83.44
07/04/2025 16:52 3 83.42
07/04/2025 16:51 96 83.46
07/04/2025 16:51 132 83.46
07/04/2025 16:47 18 83.48
07/04/2025 16:47 54 83.50
07/04/2025 16:47 143 83.50
07/04/2025 16:47 12 83.50
07/04/2025 16:41 12 83.48
07/04/2025 16:41 26 83.48
07/04/2025 16:41 106 83.48
07/04/2025 16:41 49 83.48
07/04/2025 16:39 7 83.46
07/04/2025 16:39 4 83.48
07/04/2025 16:38 1 83.46
07/04/2025 16:38 53 83.46
07/04/2025 16:38 116 83.46
07/04/2025 16:38 39 83.48
07/04/2025 16:38 18 83.48
07/04/2025 16:38 12 83.48
07/04/2025 16:35 12 83.48
07/04/2025 16:35 5 83.48
07/04/2025 16:35 12 83.50
07/04/2025 16:35 95 83.50
07/04/2025 16:35 87 83.50
07/04/2025 16:35 12 83.50
07/04/2025 16:35 12 83.52
07/04/2025 16:35 158 83.52
07/04/2025 16:33 98 83.54
07/04/2025 16:33 14 83.54
07/04/2025 16:32 157 83.54
07/04/2025 16:32 12 83.54