Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:31:04
|
Geld
09.01.2026 -
20:32:01
|
Geld Volumen |
Brief
09.01.2026 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
95.60
+0.98
(
+1.04% )
|
0.00
|
100 |
0.00
|
44 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:19 | 10 | 95.20 |
| 01/09/2026 17:19 | 10 | 95.20 |
| 01/09/2026 17:19 | 10 | 95.20 |
| 01/09/2026 17:19 | 2 | 95.20 |
| 01/09/2026 17:19 | 10 | 95.20 |
| 01/09/2026 17:18 | 29 | 95.20 |
| 01/09/2026 17:18 | 1 | 95.20 |
| 01/09/2026 17:18 | 10 | 95.20 |
| 01/09/2026 17:18 | 15 | 95.20 |
| 01/09/2026 17:17 | 50 | 95.20 |
| 01/09/2026 17:17 | 10 | 95.20 |
| 01/09/2026 17:17 | 40 | 95.20 |
| 01/09/2026 17:17 | 1 | 95.20 |
| 01/09/2026 17:17 | 34 | 95.20 |
| 01/09/2026 17:17 | 10 | 95.18 |
| 01/09/2026 17:17 | 16 | 95.18 |
| 01/09/2026 17:17 | 42 | 95.18 |
| 01/09/2026 17:17 | 1 | 95.18 |
| 01/09/2026 17:17 | 60 | 95.18 |
| 01/09/2026 17:16 | 227 | 95.16 |
| 01/09/2026 17:16 | 2 | 95.16 |
| 01/09/2026 17:16 | 109 | 95.16 |
| 01/09/2026 17:16 | 10 | 95.16 |
| 01/09/2026 17:16 | 21 | 95.14 |
| 01/09/2026 17:16 | 149 | 95.18 |
| 01/09/2026 17:16 | 227 | 95.18 |
| 01/09/2026 17:16 | 122 | 95.20 |
| 01/09/2026 17:16 | 96 | 95.20 |
| 01/09/2026 17:16 | 218 | 95.20 |
| 01/09/2026 17:16 | 10 | 95.20 |
| 01/09/2026 17:16 | 18 | 95.20 |
| 01/09/2026 17:16 | 37 | 95.20 |
| 01/09/2026 17:16 | 42 | 95.16 |
| 01/09/2026 17:16 | 68 | 95.16 |
| 01/09/2026 17:16 | 37 | 95.18 |
| 01/09/2026 17:16 | 71 | 95.18 |
| 01/09/2026 17:16 | 100 | 95.18 |
| 01/09/2026 17:15 | 100 | 95.26 |
| 01/09/2026 17:15 | 122 | 95.26 |
| 01/09/2026 17:15 | 1 | 95.26 |
| 01/09/2026 17:14 | 122 | 95.28 |
| 01/09/2026 17:14 | 68 | 95.28 |
| 01/09/2026 17:14 | 14 | 95.30 |
| 01/09/2026 17:14 | 98 | 95.30 |
| 01/09/2026 17:14 | 4 | 95.34 |
| 01/09/2026 17:13 | 28 | 95.34 |
| 01/09/2026 17:13 | 2361 | 95.32 |
| 01/09/2026 17:13 | 99 | 95.32 |
| 01/09/2026 17:13 | 105 | 95.32 |
| 01/09/2026 17:13 | 105 | 95.32 |
| 01/09/2026 17:13 | 99 | 95.32 |
| 01/09/2026 17:13 | 105 | 95.32 |
| 01/09/2026 17:13 | 95 | 95.32 |
| 01/09/2026 17:13 | 893 | 95.32 |
| 01/09/2026 17:13 | 767 | 95.32 |
| 01/09/2026 17:13 | 10 | 95.30 |
| 01/09/2026 17:13 | 321 | 95.30 |
| 01/09/2026 17:13 | 123 | 95.30 |
| 01/09/2026 17:13 | 77 | 95.30 |
| 01/09/2026 17:12 | 70 | 95.30 |
| 01/09/2026 17:12 | 122 | 95.32 |
| 01/09/2026 17:12 | 187 | 95.32 |
| 01/09/2026 17:12 | 23 | 95.32 |
| 01/09/2026 17:12 | 39 | 95.32 |
| 01/09/2026 17:12 | 46 | 95.34 |
| 01/09/2026 17:12 | 10 | 95.34 |
| 01/09/2026 17:11 | 31 | 95.34 |
| 01/09/2026 17:11 | 10 | 95.34 |
| 01/09/2026 17:11 | 57 | 95.34 |
| 01/09/2026 17:10 | 29 | 95.32 |
| 01/09/2026 17:10 | 10 | 95.30 |
| 01/09/2026 17:10 | 98 | 95.30 |
| 01/09/2026 17:10 | 122 | 95.30 |
| 01/09/2026 17:10 | 158 | 95.30 |
| 01/09/2026 17:10 | 6 | 95.30 |
| 01/09/2026 17:09 | 60 | 95.30 |
| 01/09/2026 17:09 | 105 | 95.30 |
| 01/09/2026 17:09 | 62 | 95.32 |
| 01/09/2026 17:09 | 10 | 95.30 |
| 01/09/2026 17:09 | 80 | 95.30 |
| 01/09/2026 17:08 | 10 | 95.28 |
| 01/09/2026 17:08 | 1 | 95.28 |
| 01/09/2026 17:08 | 18 | 95.28 |
| 01/09/2026 17:08 | 30 | 95.30 |
| 01/09/2026 17:08 | 2 | 95.30 |
| 01/09/2026 17:08 | 3097 | 95.30 |
| 01/09/2026 17:08 | 48 | 95.30 |
| 01/09/2026 17:08 | 10 | 95.28 |
| 01/09/2026 17:08 | 293 | 95.28 |
| 01/09/2026 17:08 | 10 | 95.28 |
| 01/09/2026 17:08 | 16 | 95.24 |
| 01/09/2026 17:08 | 17 | 95.24 |
| 01/09/2026 17:06 | 16 | 95.26 |
| 01/09/2026 17:06 | 7 | 95.26 |
| 01/09/2026 17:06 | 115 | 95.26 |
| 01/09/2026 17:06 | 39 | 95.26 |
| 01/09/2026 17:06 | 7 | 95.26 |
| 01/09/2026 17:05 | 10 | 95.26 |
| 01/09/2026 17:05 | 14 | 95.26 |
| 01/09/2026 17:05 | 105 | 95.26 |
| 01/09/2026 17:05 | 11 | 95.26 |
| 01/09/2026 17:05 | 45 | 95.26 |
| 01/09/2026 17:04 | 10 | 95.28 |
| 01/09/2026 17:03 | 303 | 95.28 |
| 01/09/2026 17:03 | 10 | 95.28 |
| 01/09/2026 17:03 | 5 | 95.28 |
| 01/09/2026 17:03 | 10 | 95.28 |
| 01/09/2026 17:02 | 65 | 95.26 |
| 01/09/2026 17:01 | 10 | 95.26 |
| 01/09/2026 17:00 | 10 | 95.24 |
| 01/09/2026 17:00 | 5 | 95.24 |
| 01/09/2026 16:59 | 9 | 95.26 |
| 01/09/2026 16:57 | 182 | 95.28 |
| 01/09/2026 16:57 | 13 | 95.28 |
| 01/09/2026 16:57 | 29 | 95.28 |
| 01/09/2026 16:55 | 34 | 95.28 |
| 01/09/2026 16:54 | 35 | 95.28 |
| 01/09/2026 16:53 | 200 | 95.28 |
| 01/09/2026 16:53 | 123 | 95.28 |
| 01/09/2026 16:53 | 4 | 95.28 |
| 01/09/2026 16:53 | 4 | 95.28 |
| 01/09/2026 16:52 | 105 | 95.30 |
| 01/09/2026 16:52 | 58 | 95.28 |
| 01/09/2026 16:52 | 122 | 95.28 |
| 01/09/2026 16:52 | 104 | 95.28 |
| 01/09/2026 16:52 | 18 | 95.28 |
| 01/09/2026 16:52 | 51 | 95.28 |
| 01/09/2026 16:52 | 33 | 95.28 |
| 01/09/2026 16:52 | 111 | 95.28 |
| 01/09/2026 16:52 | 625 | 95.30 |
| 01/09/2026 16:52 | 528 | 95.30 |
| 01/09/2026 16:52 | 23 | 95.30 |
| 01/09/2026 16:52 | 122 | 95.30 |
| 01/09/2026 16:52 | 68 | 95.30 |
| 01/09/2026 16:52 | 200 | 95.30 |
| 01/09/2026 16:52 | 70 | 95.30 |
| 01/09/2026 16:52 | 111 | 95.30 |
| 01/09/2026 16:52 | 3 | 95.30 |
| 01/09/2026 16:51 | 1 | 95.30 |
| 01/09/2026 16:51 | 10 | 95.30 |
| 01/09/2026 16:51 | 17 | 95.30 |
| 01/09/2026 16:51 | 119 | 95.32 |
| 01/09/2026 16:51 | 58 | 95.32 |
| 01/09/2026 16:51 | 6 | 95.32 |
| 01/09/2026 16:51 | 4 | 95.32 |
| 01/09/2026 16:49 | 47 | 95.34 |
| 01/09/2026 16:49 | 10 | 95.36 |
| 01/09/2026 16:49 | 4 | 95.36 |
| 01/09/2026 16:48 | 10 | 95.36 |
| 01/09/2026 16:48 | 10 | 95.34 |
| 01/09/2026 16:48 | 24 | 95.34 |
| 01/09/2026 16:48 | 1 | 95.34 |
| 01/09/2026 16:48 | 1 | 95.34 |
| 01/09/2026 16:47 | 65 | 95.32 |
| 01/09/2026 16:47 | 37 | 95.32 |
| 01/09/2026 16:47 | 10 | 95.30 |
| 01/09/2026 16:47 | 5 | 95.30 |
| 01/09/2026 16:47 | 35 | 95.30 |
| 01/09/2026 16:47 | 189 | 95.30 |
| 01/09/2026 16:47 | 383 | 95.30 |
| 01/09/2026 16:47 | 97 | 95.30 |
| 01/09/2026 16:44 | 81 | 95.30 |
| 01/09/2026 16:44 | 4 | 95.26 |
| 01/09/2026 16:44 | 14 | 95.26 |
| 01/09/2026 16:44 | 20 | 95.26 |
| 01/09/2026 16:43 | 70 | 95.26 |
| 01/09/2026 16:43 | 10 | 95.26 |
| 01/09/2026 16:43 | 2 | 95.26 |
| 01/09/2026 16:43 | 18 | 95.26 |
| 01/09/2026 16:41 | 68 | 95.26 |
| 01/09/2026 16:41 | 35 | 95.26 |
| 01/09/2026 16:41 | 3 | 95.26 |
| 01/09/2026 16:41 | 10 | 95.26 |
| 01/09/2026 16:41 | 21 | 95.26 |
| 01/09/2026 16:38 | 12 | 95.26 |
| 01/09/2026 16:36 | 105 | 95.18 |
| 01/09/2026 16:36 | 122 | 95.18 |
| 01/09/2026 16:36 | 33 | 95.18 |
| 01/09/2026 16:36 | 21 | 95.18 |
| 01/09/2026 16:36 | 44 | 95.18 |
| 01/09/2026 16:36 | 200 | 95.18 |
| 01/09/2026 16:36 | 6 | 95.18 |
| 01/09/2026 16:35 | 30 | 95.16 |
| 01/09/2026 16:35 | 1 | 95.16 |
| 01/09/2026 16:34 | 5 | 95.16 |
| 01/09/2026 16:34 | 4 | 95.16 |
| 01/09/2026 16:33 | 27 | 95.14 |
| 01/09/2026 16:33 | 100 | 95.10 |
| 01/09/2026 16:33 | 5 | 95.10 |
| 01/09/2026 16:33 | 122 | 95.10 |
| 01/09/2026 16:33 | 60 | 95.08 |
| 01/09/2026 16:33 | 73 | 95.06 |
| 01/09/2026 16:33 | 17 | 95.06 |
| 01/09/2026 16:33 | 10 | 95.04 |
| 01/09/2026 16:33 | 39 | 95.04 |
| 01/09/2026 16:32 | 47 | 95.02 |
| 01/09/2026 16:32 | 25 | 95.02 |
| 01/09/2026 16:32 | 101 | 95.00 |
| 01/09/2026 16:32 | 10 | 95.00 |
| 01/09/2026 16:32 | 35 | 95.02 |
| 01/09/2026 16:32 | 10 | 95.02 |
| 01/09/2026 16:32 | 65 | 95.00 |
| 01/09/2026 16:32 | 80 | 95.00 |
| 01/09/2026 16:32 | 84 | 95.00 |
| 01/09/2026 16:32 | 30 | 94.98 |
| 01/09/2026 16:32 | 67 | 94.98 |
| 01/09/2026 16:32 | 10 | 95.02 |
| 01/09/2026 16:32 | 122 | 95.02 |
| 01/09/2026 16:32 | 111 | 95.02 |
| 01/09/2026 16:32 | 35 | 95.02 |
| 01/09/2026 16:32 | 80 | 95.02 |
| 01/09/2026 16:32 | 71 | 95.02 |