SGS Rg
SGSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 17:19:59
Geld
Volumen 		Brief
21.11.2024 - 17:54:38
Brief
Volumen
85.92
-0.82 ( -0.95% )
85.94
240
0.00
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 54 85.98
11/21/2024 17:19 35 85.98
11/21/2024 17:19 43 85.98
11/21/2024 17:19 152 85.98
11/21/2024 17:19 81 86.00
11/21/2024 17:19 43 86.00
11/21/2024 17:19 6 86.02
11/21/2024 17:19 25 86.02
11/21/2024 17:19 6 86.02
11/21/2024 17:19 110 86.02
11/21/2024 17:19 49 86.04
11/21/2024 17:19 59 86.04
11/21/2024 17:19 51 86.04
11/21/2024 17:19 152 86.04
11/21/2024 17:19 178 86.04
11/21/2024 17:19 133 86.04
11/21/2024 17:17 88 86.08
11/21/2024 17:17 22 86.08
11/21/2024 17:17 66 86.08
11/21/2024 17:17 59 86.06
11/21/2024 17:17 75 86.06
11/21/2024 17:17 16 86.06
11/21/2024 17:17 35 86.06
11/21/2024 17:17 60 86.06
11/21/2024 17:17 1 86.08
11/21/2024 17:17 66 86.08
11/21/2024 17:17 206 86.08
11/21/2024 17:17 100 86.08
11/21/2024 17:14 24 86.06
11/21/2024 17:13 59 86.06
11/21/2024 17:13 91 86.06
11/21/2024 17:13 19 86.08
11/21/2024 17:13 151 86.08
11/21/2024 17:13 39 86.08
11/21/2024 17:13 80 86.08
11/21/2024 17:13 385 86.08
11/21/2024 17:12 133 86.08
11/21/2024 17:12 59 86.08
11/21/2024 17:12 5 86.08
11/21/2024 17:12 80 86.10
11/21/2024 17:12 56 86.10
11/21/2024 17:12 114 86.10
11/21/2024 17:12 11 86.10
11/21/2024 17:12 25 86.10
11/21/2024 17:12 57 86.10
11/21/2024 17:12 100 86.10
11/21/2024 17:12 56 86.10
11/21/2024 17:12 19 86.12
11/21/2024 17:12 17 86.14
11/21/2024 17:12 31 86.14
11/21/2024 17:12 101 86.14
11/21/2024 17:12 81 86.14
11/21/2024 17:12 2 86.14
11/21/2024 17:12 106 86.10
11/21/2024 17:12 36 86.10
11/21/2024 17:12 133 86.10
11/21/2024 17:12 11 86.10
11/21/2024 17:12 59 86.10
11/21/2024 17:12 152 86.10
11/21/2024 17:12 28 86.10
11/21/2024 17:12 55 86.10
11/21/2024 17:12 51 86.10
11/21/2024 17:12 61 86.12
11/21/2024 17:12 61 86.12
11/21/2024 17:12 29 86.12
11/21/2024 17:12 29 86.12
11/21/2024 17:11 18 86.12
11/21/2024 17:11 51 86.12
11/21/2024 17:11 29 86.12
11/21/2024 17:10 22 86.08
11/21/2024 17:10 38 86.10
11/21/2024 17:10 31 86.10
11/21/2024 17:10 9 86.10
11/21/2024 17:09 38 86.12
11/21/2024 17:08 79 86.14
11/21/2024 17:08 18 86.14
11/21/2024 17:07 4 86.16
11/21/2024 17:06 25 86.16
11/21/2024 17:06 62 86.16
11/21/2024 17:06 78 86.18
11/21/2024 17:06 55 86.18
11/21/2024 17:06 11 86.16
11/21/2024 17:06 59 86.16
11/21/2024 17:06 133 86.16
11/21/2024 17:06 15 86.16
11/21/2024 17:06 28 86.16
11/21/2024 17:06 28 86.16
11/21/2024 17:06 105 86.16
11/21/2024 17:06 28 86.16
11/21/2024 17:06 58 86.16
11/21/2024 17:06 9 86.16
11/21/2024 17:06 28 86.16
11/21/2024 17:04 6 86.14
11/21/2024 17:04 17 86.16
11/21/2024 17:03 11 86.16
11/21/2024 17:00 146 86.16
11/21/2024 17:00 133 86.16
11/21/2024 17:00 1 86.16
11/21/2024 17:00 60 86.18
11/21/2024 17:00 30 86.18
11/21/2024 17:00 57 86.18
11/21/2024 17:00 29 86.18
11/21/2024 17:00 211 86.18
11/21/2024 17:00 60 86.18
11/21/2024 17:00 114 86.16
11/21/2024 17:00 1 86.16
11/21/2024 17:00 42 86.16
11/21/2024 16:59 19 86.16
11/21/2024 16:59 54 86.16
11/21/2024 16:59 32 86.16
11/21/2024 16:59 114 86.18
11/21/2024 16:59 21 86.18
11/21/2024 16:59 29 86.18
11/21/2024 16:59 29 86.18
11/21/2024 16:59 29 86.18
11/21/2024 16:59 29 86.18
11/21/2024 16:59 43 86.18
11/21/2024 16:58 79 86.18
11/21/2024 16:58 23 86.18
11/21/2024 16:58 6 86.18
11/21/2024 16:58 24 86.18
11/21/2024 16:58 54 86.18
11/21/2024 16:58 185 86.18
11/21/2024 16:58 17 86.18
11/21/2024 16:57 3 86.20
11/21/2024 16:57 11 86.18
11/21/2024 16:57 34 86.18
11/21/2024 16:57 4 86.20
11/21/2024 16:57 2 86.20
11/21/2024 16:56 15 86.20
11/21/2024 16:56 47 86.20
11/21/2024 16:56 114 86.20
11/21/2024 16:56 51 86.20
11/21/2024 16:56 81 86.20
11/21/2024 16:56 59 86.20
11/21/2024 16:56 80 86.18
11/21/2024 16:56 77 86.18
11/21/2024 16:55 80 86.16
11/21/2024 16:55 213 86.16
11/21/2024 16:55 117 86.16
11/21/2024 16:55 67 86.16
11/21/2024 16:55 29 86.16
11/21/2024 16:55 49 86.16
11/21/2024 16:55 51 86.16
11/21/2024 16:55 133 86.16
11/21/2024 16:55 53 86.16
11/21/2024 16:55 94 86.16
11/21/2024 16:55 11 86.16
11/21/2024 16:55 68 86.18
11/21/2024 16:54 114 86.20
11/21/2024 16:54 2 86.18
11/21/2024 16:54 50 86.18
11/21/2024 16:54 2 86.20
11/21/2024 16:54 28 86.20
11/21/2024 16:54 147 86.20
11/21/2024 16:54 51 86.20
11/21/2024 16:54 54 86.20
11/21/2024 16:54 59 86.20
11/21/2024 16:54 85 86.20
11/21/2024 16:54 35 86.20
11/21/2024 16:54 133 86.20
11/21/2024 16:54 130 86.18
11/21/2024 16:53 80 86.18
11/21/2024 16:53 130 86.18
11/21/2024 16:53 68 86.18
11/21/2024 16:53 58 86.18
11/21/2024 16:52 29 86.18
11/21/2024 16:51 69 86.16
11/21/2024 16:50 20 86.14
11/21/2024 16:50 2 86.14
11/21/2024 16:49 58 86.16
11/21/2024 16:49 152 86.16
11/21/2024 16:49 6 86.16
11/21/2024 16:49 49 86.16
11/21/2024 16:49 65 86.16
11/21/2024 16:49 5 86.16
11/21/2024 16:49 5 86.16
11/21/2024 16:49 160 86.14
11/21/2024 16:49 5 86.14
11/21/2024 16:47 14 86.12
11/21/2024 16:46 3 86.12
11/21/2024 16:46 11 86.12
11/21/2024 16:46 18 86.16
11/21/2024 16:46 38 86.16
11/21/2024 16:46 114 86.16
11/21/2024 16:46 59 86.16
11/21/2024 16:46 152 86.16
11/21/2024 16:46 54 86.16
11/21/2024 16:46 23 86.16
11/21/2024 16:46 29 86.16
11/21/2024 16:46 133 86.16
11/21/2024 16:46 13 86.16
11/21/2024 16:45 34 86.18
11/21/2024 16:45 3 86.18
11/21/2024 16:45 74 86.18
11/21/2024 16:45 48 86.18
11/21/2024 16:44 94 86.20
11/21/2024 16:44 1 86.20
11/21/2024 16:42 35 86.20
11/21/2024 16:42 4 86.20
11/21/2024 16:42 99 86.20
11/21/2024 16:41 45 86.14
11/21/2024 16:41 61 86.14
11/21/2024 16:41 46 86.14
11/21/2024 16:41 188 86.14
11/21/2024 16:41 61 86.14
11/21/2024 16:40 6 86.14
11/21/2024 16:40 61 86.14
11/21/2024 16:39 61 86.14
11/21/2024 16:39 90 86.14
11/21/2024 16:39 52 86.14
11/21/2024 16:39 122 86.14
11/21/2024 16:37 133 86.16
11/21/2024 16:37 114 86.16
11/21/2024 16:37 80 86.16
11/21/2024 16:37 114 86.16
11/21/2024 16:37 25 86.16
11/21/2024 16:37 49 86.18
11/21/2024 16:37 125 86.18
11/21/2024 16:37 75 86.18
11/21/2024 16:37 36 86.18
11/21/2024 16:37 3 86.18
11/21/2024 16:37 56 86.18
11/21/2024 16:37 50 86.18
11/21/2024 16:37 94 86.18
11/21/2024 16:37 54 86.18
11/21/2024 16:37 94 86.18
11/21/2024 16:37 85 86.18
11/21/2024 16:37 19 86.16
11/21/2024 16:37 38 86.16
11/21/2024 16:37 51 86.16
11/21/2024 16:37 133 86.16
11/21/2024 16:37 53 86.16
11/21/2024 16:37 114 86.14
11/21/2024 16:37 6 86.14
11/21/2024 16:37 9 86.14
11/21/2024 16:37 89 86.12
11/21/2024 16:37 35 86.12
11/21/2024 16:37 7 86.12
11/21/2024 16:37 90 86.14
11/21/2024 16:37 55 86.14
11/21/2024 16:37 49 86.14
11/21/2024 16:37 58 86.14
11/21/2024 16:37 152 86.14
11/21/2024 16:37 133 86.14
11/21/2024 16:37 114 86.14
11/21/2024 16:37 51 86.16
11/21/2024 16:37 152 86.14
11/21/2024 16:37 114 86.14
11/21/2024 16:37 55 86.14
11/21/2024 16:37 3 86.14
11/21/2024 16:36 1 86.14
11/21/2024 16:36 58 86.14
11/21/2024 16:36 100 86.14
11/21/2024 16:36 114 86.12
11/21/2024 16:35 114 86.10
11/21/2024 16:34 19 86.08
11/21/2024 16:34 30 86.10
11/21/2024 16:33 58 86.12
11/21/2024 16:33 56 86.12
11/21/2024 16:33 77 86.08
11/21/2024 16:33 54 86.08
11/21/2024 16:33 133 86.08
11/21/2024 16:33 24 86.08
11/21/2024 16:33 2 86.08