SGS Rg
SGSN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 09:19:18
Geld
21.05.2025 - 09:19:18
Geld
Volumen 		Brief
21.05.2025 - 09:19:53
Brief
Volumen
87.64
-0.10 ( -0.11% )
87.58
254
87.64
123
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 09:18 81 87.64
05/21/2025 09:18 11 87.62
05/21/2025 09:18 44 87.62
05/21/2025 09:18 28 87.62
05/21/2025 09:18 39 87.62
05/21/2025 09:18 125 87.60
05/21/2025 09:17 69 87.60
05/21/2025 09:17 27 87.60
05/21/2025 09:17 5 87.60
05/21/2025 09:17 11 87.60
05/21/2025 09:17 56 87.60
05/21/2025 09:17 54 87.60
05/21/2025 09:17 79 87.60
05/21/2025 09:17 11 87.60
05/21/2025 09:17 131 87.60
05/21/2025 09:17 10 87.60
05/21/2025 09:17 80 87.60
05/21/2025 09:16 9 87.60
05/21/2025 09:13 29 87.62
05/21/2025 09:12 47 87.70
05/21/2025 09:12 105 87.70
05/21/2025 09:12 11 87.68
05/21/2025 09:12 118 87.68
05/21/2025 09:12 21 87.66
05/21/2025 09:12 39 87.68
05/21/2025 09:11 60 87.70
05/21/2025 09:11 100 87.70
05/21/2025 09:11 15 87.72
05/21/2025 09:11 12 87.72
05/21/2025 09:11 19 87.72
05/21/2025 09:11 10 87.72
05/21/2025 09:11 126 87.72
05/21/2025 09:11 21 87.74
05/21/2025 09:11 11 87.72
05/21/2025 09:10 72 87.74
05/21/2025 09:10 17 87.74
05/21/2025 09:10 11 87.74
05/21/2025 09:09 7 87.74
05/21/2025 09:09 11 87.74
05/21/2025 09:09 94 87.74
05/21/2025 09:08 32 87.74
05/21/2025 09:07 11 87.68
05/21/2025 09:07 25 87.68
05/21/2025 09:07 128 87.66
05/21/2025 09:07 100 87.66
05/21/2025 09:07 16 87.66
05/21/2025 09:07 8 87.66
05/21/2025 09:07 359 87.62
05/21/2025 09:07 78 87.62
05/21/2025 09:07 141 87.62
05/21/2025 09:07 23 87.62
05/21/2025 09:07 11 87.62
05/21/2025 09:07 94 87.62
05/21/2025 09:07 36 87.62
05/21/2025 09:07 90 87.62
05/21/2025 09:06 89 87.64
05/21/2025 09:06 126 87.60
05/21/2025 09:06 126 87.62
05/21/2025 09:06 100 87.62
05/21/2025 09:06 100 87.64
05/21/2025 09:06 80 87.64
05/21/2025 09:06 16 87.64
05/21/2025 09:06 99 87.60
05/21/2025 09:06 11 87.60
05/21/2025 09:05 1 87.52
05/21/2025 09:05 11 87.52
05/21/2025 09:03 89 87.44
05/21/2025 09:02 100 87.40
05/21/2025 09:02 11 87.44
05/21/2025 09:02 110 87.44
05/21/2025 09:01 5 87.64
05/21/2025 09:01 93 87.62
05/21/2025 09:01 4 87.58
05/21/2025 09:01 52 87.54
05/21/2025 09:01 56 87.54
05/21/2025 09:01 34 87.56
05/21/2025 09:01 22 87.50
05/21/2025 09:01 2 87.48
05/21/2025 09:01 1 87.48
05/21/2025 09:01 11 87.48
05/21/2025 09:01 23 87.48
05/21/2025 09:01 168 87.48
05/21/2025 09:01 56 87.48
05/21/2025 09:01 125 87.40
05/21/2025 09:01 64 87.40
05/21/2025 09:01 54 87.40
05/21/2025 09:01 54 87.40
05/21/2025 09:01 56 87.40
05/21/2025 09:01 125 87.42
05/21/2025 09:01 55 87.44
05/21/2025 09:01 2 87.44
05/21/2025 09:01 79 87.46
05/21/2025 09:01 2 87.46
05/21/2025 09:01 37 87.60
05/21/2025 09:01 12 87.60
05/21/2025 09:01 49 87.60
05/21/2025 09:01 47 87.60
05/21/2025 09:01 53 87.54
05/21/2025 09:01 260 87.54
05/21/2025 09:01 47 87.52
05/21/2025 09:01 47 87.50
05/21/2025 09:01 53 87.50
05/21/2025 09:01 147 87.48
05/21/2025 09:01 155 87.46
05/21/2025 09:01 31 87.44
05/21/2025 09:01 115 87.44
05/21/2025 09:01 87 87.44
05/21/2025 09:01 54 87.44
05/21/2025 09:01 27 87.44
05/21/2025 09:01 62 87.44
05/21/2025 09:01 62 87.44
05/21/2025 09:01 46 87.44
05/21/2025 09:01 25 87.44
05/21/2025 09:01 5 87.44
05/21/2025 09:01 53 87.44
05/21/2025 09:01 30 87.44
05/21/2025 09:01 50 87.44
05/21/2025 09:01 18 87.44
05/21/2025 09:01 8 87.44
05/21/2025 09:01 57 87.44
05/21/2025 09:01 5 87.44
05/21/2025 09:01 11 87.44
05/21/2025 09:01 9 87.44
05/21/2025 09:01 35 87.44
05/21/2025 09:01 18 87.44
05/21/2025 09:01 13 87.44
05/21/2025 09:01 13 87.44
05/21/2025 09:01 53 87.44
05/21/2025 09:01 123 87.44
05/21/2025 09:01 19 87.44
05/21/2025 09:01 16 87.44
05/21/2025 09:01 35 87.44
05/21/2025 09:01 6 87.44
05/21/2025 09:01 26 87.44
05/21/2025 09:01 35 87.44
05/21/2025 09:01 4 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 5 87.44
05/21/2025 09:01 16 87.44
05/21/2025 09:01 115 87.44
05/21/2025 09:01 2 87.44
05/21/2025 09:01 3 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 5 87.44
05/21/2025 09:01 28 87.44
05/21/2025 09:01 8 87.44
05/21/2025 09:01 17 87.44
05/21/2025 09:01 4 87.44
05/21/2025 09:01 3 87.44
05/21/2025 09:01 6 87.44
05/21/2025 09:01 12 87.44
05/21/2025 09:01 47 87.44
05/21/2025 09:01 8 87.44
05/21/2025 09:01 14 87.44
05/21/2025 09:01 4 87.44
05/21/2025 09:01 28 87.44
05/21/2025 09:01 5 87.44
05/21/2025 09:01 35 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 11 87.44
05/21/2025 09:01 29 87.44
05/21/2025 09:01 24 87.44
05/21/2025 09:01 21 87.44
05/21/2025 09:01 44 87.44
05/21/2025 09:01 9 87.44
05/21/2025 09:01 2 87.44
05/21/2025 09:01 3 87.44
05/21/2025 09:01 94 87.44
05/21/2025 09:01 20 87.44
05/21/2025 09:01 63 87.44
05/21/2025 09:01 61 87.44
05/21/2025 09:01 22 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 14 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 5 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 21 87.44
05/21/2025 09:01 4 87.44
05/21/2025 09:01 23 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 52 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 7 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 27 87.44
05/21/2025 09:01 41 87.44
05/21/2025 09:01 8 87.44
05/21/2025 09:01 51 87.44
05/21/2025 09:01 12 87.44
05/21/2025 09:01 215 87.44
05/21/2025 09:01 103 87.44
05/21/2025 09:01 1 87.44
05/21/2025 09:01 118 87.44
05/21/2025 09:01 92 87.44
05/21/2025 09:01 58 87.44