SGS Rg
SGSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:31:25
Geld
03.04.2025 - 18:06:11
Geld
Volumen 		Brief
03.04.2025 - 17:19:59
Brief
Volumen
82.98
-2.50 ( -2.92% )
82.90
320
83.22
116
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:19 74 83.18
04/03/2025 17:19 136 83.18
04/03/2025 17:19 13 83.16
04/03/2025 17:19 4 83.20
04/03/2025 17:18 13 83.20
04/03/2025 17:18 71 83.18
04/03/2025 17:18 74 83.18
04/03/2025 17:18 4 83.18
04/03/2025 17:18 12 83.18
04/03/2025 17:18 12 83.18
04/03/2025 17:18 12 83.18
04/03/2025 17:18 26 83.18
04/03/2025 17:18 35 83.18
04/03/2025 17:18 103 83.16
04/03/2025 17:18 242 83.16
04/03/2025 17:18 136 83.16
04/03/2025 17:18 8 83.16
04/03/2025 17:18 5 83.14
04/03/2025 17:18 30 83.14
04/03/2025 17:18 146 83.14
04/03/2025 17:18 10 83.18
04/03/2025 17:18 12 83.18
04/03/2025 17:17 13 83.18
04/03/2025 17:17 60 83.18
04/03/2025 17:17 73 83.18
04/03/2025 17:17 65 83.16
04/03/2025 17:17 123 83.16
04/03/2025 17:17 13 83.16
04/03/2025 17:17 146 83.14
04/03/2025 17:17 1 83.14
04/03/2025 17:17 88 83.12
04/03/2025 17:17 74 83.12
04/03/2025 17:17 73 83.12
04/03/2025 17:17 4 83.12
04/03/2025 17:17 84 83.10
04/03/2025 17:17 12 83.12
04/03/2025 17:17 12 83.12
04/03/2025 17:17 12 83.12
04/03/2025 17:17 13 83.12
04/03/2025 17:16 37 83.10
04/03/2025 17:16 85 83.10
04/03/2025 17:16 93 83.10
04/03/2025 17:16 10 83.10
04/03/2025 17:16 136 83.10
04/03/2025 17:16 81 83.10
04/03/2025 17:16 69 83.10
04/03/2025 17:16 66 83.10
04/03/2025 17:16 1 83.08
04/03/2025 17:16 6 83.08
04/03/2025 17:16 136 83.08
04/03/2025 17:16 20 83.08
04/03/2025 17:16 19 83.12
04/03/2025 17:16 3 83.12
04/03/2025 17:15 136 83.10
04/03/2025 17:15 83 83.10
04/03/2025 17:15 93 83.10
04/03/2025 17:15 5 83.10
04/03/2025 17:15 136 83.08
04/03/2025 17:15 40 83.04
04/03/2025 17:14 20 83.06
04/03/2025 17:13 18 83.10
04/03/2025 17:13 25 83.10
04/03/2025 17:12 46 83.14
04/03/2025 17:12 106 83.14
04/03/2025 17:12 75 83.14
04/03/2025 17:12 81 83.14
04/03/2025 17:12 133 83.14
04/03/2025 17:12 70 83.14
04/03/2025 17:12 69 83.14
04/03/2025 17:12 68 83.10
04/03/2025 17:12 83 83.10
04/03/2025 17:12 81 83.10
04/03/2025 17:12 41 83.10
04/03/2025 17:12 26 83.10
04/03/2025 17:11 70 83.06
04/03/2025 17:11 85 83.06
04/03/2025 17:11 50 83.06
04/03/2025 17:11 39 83.08
04/03/2025 17:11 3 83.10
04/03/2025 17:11 22 83.10
04/03/2025 17:11 52 83.10
04/03/2025 17:11 67 83.08
04/03/2025 17:11 79 83.08
04/03/2025 17:10 1 83.04
04/03/2025 17:10 86 83.04
04/03/2025 17:10 76 83.04
04/03/2025 17:10 16 83.02
04/03/2025 17:10 5 83.02
04/03/2025 17:10 44 83.00
04/03/2025 17:09 24 83.02
04/03/2025 17:08 19 83.06
04/03/2025 17:08 1 83.06
04/03/2025 17:08 2 83.06
04/03/2025 17:08 4 83.06
04/03/2025 17:08 75 83.02
04/03/2025 17:08 19 83.02
04/03/2025 17:08 133 83.02
04/03/2025 17:08 17 83.02
04/03/2025 17:08 26 83.02
04/03/2025 17:08 89 83.02
04/03/2025 17:07 29 83.06
04/03/2025 17:07 134 83.06
04/03/2025 17:07 19 83.08
04/03/2025 17:07 117 83.08
04/03/2025 17:07 6 83.08
04/03/2025 17:07 39 83.08
04/03/2025 17:07 30 83.08
04/03/2025 17:07 48 83.10
04/03/2025 17:07 100 83.10
04/03/2025 17:07 97 83.10
04/03/2025 17:07 69 83.10
04/03/2025 17:07 54 83.10
04/03/2025 17:06 1 83.08
04/03/2025 17:06 83 83.08
04/03/2025 17:06 5 83.08
04/03/2025 17:05 102 83.08
04/03/2025 17:05 24 83.06
04/03/2025 17:05 81 83.06
04/03/2025 17:05 79 83.08
04/03/2025 17:05 85 83.10
04/03/2025 17:05 67 83.10
04/03/2025 17:05 81 83.10
04/03/2025 17:05 80 83.10
04/03/2025 17:05 136 83.10
04/03/2025 17:05 136 83.08
04/03/2025 17:05 133 83.06
04/03/2025 17:05 71 83.06
04/03/2025 17:05 73 83.06
04/03/2025 17:05 80 83.06
04/03/2025 17:05 35 83.10
04/03/2025 17:05 1 83.10
04/03/2025 17:05 40 83.10
04/03/2025 17:05 29 83.14
04/03/2025 17:04 6 83.12
04/03/2025 17:04 26 83.12
04/03/2025 17:04 41 83.12
04/03/2025 17:03 3 83.12
04/03/2025 17:03 12 83.16
04/03/2025 17:02 10 83.16
04/03/2025 17:02 40 83.16
04/03/2025 17:02 82 83.18
04/03/2025 17:02 53 83.18
04/03/2025 17:02 3 83.18
04/03/2025 17:01 29 83.18
04/03/2025 17:00 42 83.18
04/03/2025 17:00 21 83.18
04/03/2025 17:00 6 83.18
04/03/2025 17:00 33 83.16
04/03/2025 17:00 7 83.16
04/03/2025 17:00 27 83.16
04/03/2025 17:00 23 83.16
04/03/2025 17:00 47 83.16
04/03/2025 16:59 17 83.16
04/03/2025 16:59 37 83.16
04/03/2025 16:59 94 83.16
04/03/2025 16:59 112 83.16
04/03/2025 16:59 37 83.16
04/03/2025 16:59 71 83.14
04/03/2025 16:59 65 83.16
04/03/2025 16:59 42 83.16
04/03/2025 16:59 25 83.16
04/03/2025 16:59 23 83.14
04/03/2025 16:59 14 83.16
04/03/2025 16:58 5 83.20
04/03/2025 16:58 12 83.20
04/03/2025 16:58 128 83.20
04/03/2025 16:58 75 83.20
04/03/2025 16:58 1 83.24
04/03/2025 16:58 12 83.22
04/03/2025 16:58 77 83.24
04/03/2025 16:58 2 83.24
04/03/2025 16:57 12 83.24
04/03/2025 16:57 91 83.24
04/03/2025 16:57 1 83.24
04/03/2025 16:57 83 83.24
04/03/2025 16:57 22 83.22
04/03/2025 16:57 2 83.22
04/03/2025 16:57 83 83.22
04/03/2025 16:57 19 83.26
04/03/2025 16:57 133 83.26
04/03/2025 16:57 78 83.26
04/03/2025 16:57 46 83.24
04/03/2025 16:57 61 83.26
04/03/2025 16:57 5 83.26
04/03/2025 16:57 71 83.26
04/03/2025 16:55 25 83.26
04/03/2025 16:54 128 83.26
04/03/2025 16:54 81 83.26
04/03/2025 16:54 85 83.26
04/03/2025 16:54 69 83.26
04/03/2025 16:54 74 83.26
04/03/2025 16:54 124 83.26
04/03/2025 16:54 32 83.28
04/03/2025 16:54 405 83.30
04/03/2025 16:54 90 83.30
04/03/2025 16:54 85 83.28
04/03/2025 16:53 42 83.28
04/03/2025 16:53 12 83.28
04/03/2025 16:53 34 83.28
04/03/2025 16:53 71 83.28
04/03/2025 16:53 106 83.28
04/03/2025 16:53 35 83.28
04/03/2025 16:52 12 83.30
04/03/2025 16:52 5 83.30
04/03/2025 16:51 88 83.28
04/03/2025 16:51 8 83.30
04/03/2025 16:51 38 83.30
04/03/2025 16:51 14 83.30
04/03/2025 16:51 9 83.30
04/03/2025 16:50 115 83.30
04/03/2025 16:50 60 83.30
04/03/2025 16:50 133 83.28
04/03/2025 16:50 47 83.28
04/03/2025 16:50 19 83.28
04/03/2025 16:50 51 83.28
04/03/2025 16:50 83 83.26
04/03/2025 16:50 29 83.26
04/03/2025 16:50 8 83.26
04/03/2025 16:50 85 83.24
04/03/2025 16:50 1 83.24
04/03/2025 16:50 68 83.22
04/03/2025 16:50 13 83.22
04/03/2025 16:49 10 83.22
04/03/2025 16:49 26 83.24
04/03/2025 16:49 65 83.24
04/03/2025 16:48 138 83.24
04/03/2025 16:48 65 83.26
04/03/2025 16:48 8 83.26
04/03/2025 16:48 63 83.30
04/03/2025 16:48 120 83.30
04/03/2025 16:47 24 83.28
04/03/2025 16:47 30 83.28
04/03/2025 16:47 133 83.30
04/03/2025 16:46 176 83.26
04/03/2025 16:46 19 83.30
04/03/2025 16:46 131 83.32
04/03/2025 16:46 17 83.34
04/03/2025 16:46 26 83.34
04/03/2025 16:46 6 83.34
04/03/2025 16:46 76 83.36
04/03/2025 16:46 29 83.36
04/03/2025 16:46 21 83.36
04/03/2025 16:46 20 83.38
04/03/2025 16:46 20 83.36
04/03/2025 16:46 12 83.36
04/03/2025 16:45 53 83.36
04/03/2025 16:45 124 83.36
04/03/2025 16:45 48 83.36
04/03/2025 16:45 111 83.40
04/03/2025 16:45 78 83.40
04/03/2025 16:45 12 83.40
04/03/2025 16:45 26 83.40
04/03/2025 16:45 107 83.40
04/03/2025 16:44 85 83.38
04/03/2025 16:44 90 83.36
04/03/2025 16:44 85 83.34
04/03/2025 16:44 94 83.34
04/03/2025 16:44 6 83.34
04/03/2025 16:44 59 83.32
04/03/2025 16:43 67 83.30
04/03/2025 16:43 30 83.28
04/03/2025 16:43 53 83.28
04/03/2025 16:43 55 83.28
04/03/2025 16:43 69 83.28
04/03/2025 16:42 12 83.32
04/03/2025 16:42 1 83.34
04/03/2025 16:42 65 83.34
04/03/2025 16:42 45 83.36
04/03/2025 16:42 54 83.38
04/03/2025 16:42 50 83.40
04/03/2025 16:41 58 83.38
04/03/2025 16:41 45 83.34
04/03/2025 16:40 44 83.34
04/03/2025 16:40 49 83.34
04/03/2025 16:40 54 83.34
04/03/2025 16:40 15 83.32
04/03/2025 16:39 68 83.30
04/03/2025 16:39 67 83.28
04/03/2025 16:39 94 83.28
04/03/2025 16:39 2 83.28
04/03/2025 16:38 133 83.26
04/03/2025 16:38 27 83.26
04/03/2025 16:38 36 83.26
04/03/2025 16:38 92 83.26
04/03/2025 16:38 2 83.26
04/03/2025 16:38 2 83.24
04/03/2025 16:38 12 83.22
04/03/2025 16:38 3 83.22
04/03/2025 16:37 67 83.24
04/03/2025 16:37 1912 83.14369
04/03/2025 16:37 5 83.26
04/03/2025 16:36 24 83.28
04/03/2025 16:36 26 83.30
04/03/2025 16:36 126 83.30
04/03/2025 16:36 124 83.30
04/03/2025 16:35 20 83.28
04/03/2025 16:34 80 83.30
04/03/2025 16:34 133 83.30
04/03/2025 16:34 35 83.30
04/03/2025 16:34 103 83.26
04/03/2025 16:34 78 83.26
04/03/2025 16:34 75 83.26
04/03/2025 16:34 85 83.26
04/03/2025 16:34 69 83.26
04/03/2025 16:34 85 83.26
04/03/2025 16:34 133 83.26
04/03/2025 16:34 72 83.28
04/03/2025 16:34 18 83.30
04/03/2025 16:34 21 83.32
04/03/2025 16:34 26 83.32
04/03/2025 16:34 14 83.32
04/03/2025 16:34 29 83.32
04/03/2025 16:33 99 83.34
04/03/2025 16:33 12 83.34
04/03/2025 16:33 6 83.34
04/03/2025 16:33 1 83.34
04/03/2025 16:33 17 83.34
04/03/2025 16:33 20 83.34
04/03/2025 16:33 10 83.34
04/03/2025 16:33 53 83.34
04/03/2025 16:33 23 83.34
04/03/2025 16:33 1 83.34
04/03/2025 16:33 31 83.36
04/03/2025 16:33 29 83.36
04/03/2025 16:33 3 83.36
04/03/2025 16:32 26 83.38
04/03/2025 16:31 73 83.36
04/03/2025 16:31 54 83.34
04/03/2025 16:31 90 83.34
04/03/2025 16:31 63 83.34
04/03/2025 16:31 66 83.32
04/03/2025 16:31 22 83.34
04/03/2025 16:31 47 83.34