SGS Rg
SGSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:31:09
Geld
29.05.2026 - 17:40:00
Geld
Volumen 		Brief
29.05.2026 - 17:40:00
Brief
Volumen
88.88
+0.34 ( +0.38% )
88.10
50
89.40
11
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:19 52 88.70
05/29/2026 17:19 96 88.70
05/29/2026 17:19 19 88.70
05/29/2026 17:19 9 88.70
05/29/2026 17:19 1 88.70
05/29/2026 17:19 41 88.70
05/29/2026 17:19 29 88.70
05/29/2026 17:19 3 88.70
05/29/2026 17:19 6 88.70
05/29/2026 17:19 1 88.70
05/29/2026 17:19 11 88.70
05/29/2026 17:19 35 88.70
05/29/2026 17:19 39 88.70
05/29/2026 17:19 1 88.70
05/29/2026 17:19 121 88.70
05/29/2026 17:19 49 88.72
05/29/2026 17:19 14 88.72
05/29/2026 17:18 63 88.72
05/29/2026 17:18 63 88.72
05/29/2026 17:18 42 88.72
05/29/2026 17:18 57 88.72
05/29/2026 17:18 63 88.74
05/29/2026 17:18 40 88.74
05/29/2026 17:18 59 88.74
05/29/2026 17:18 77 88.74
05/29/2026 17:18 57 88.74
05/29/2026 17:17 47 88.74
05/29/2026 17:17 41 88.74
05/29/2026 17:17 29 88.74
05/29/2026 17:17 33 88.74
05/29/2026 17:17 6 88.74
05/29/2026 17:17 8 88.74
05/29/2026 17:17 103 88.74
05/29/2026 17:17 95 88.74
05/29/2026 17:17 139 88.74
05/29/2026 17:17 101 88.76
05/29/2026 17:17 10 88.76
05/29/2026 17:17 80 88.76
05/29/2026 17:17 31 88.76
05/29/2026 17:16 81 88.76
05/29/2026 17:16 7 88.76
05/29/2026 17:16 56 88.76
05/29/2026 17:16 40 88.76
05/29/2026 17:16 10 88.76
05/29/2026 17:16 74 88.76
05/29/2026 17:16 11 88.76
05/29/2026 17:15 7 88.76
05/29/2026 17:15 86 88.76
05/29/2026 17:15 11 88.74
05/29/2026 17:15 8 88.76
05/29/2026 17:15 3 88.76
05/29/2026 17:14 42 88.78
05/29/2026 17:14 2 88.78
05/29/2026 17:14 3 88.78
05/29/2026 17:14 5 88.78
05/29/2026 17:14 3 88.78
05/29/2026 17:14 2 88.78
05/29/2026 17:14 74 88.78
05/29/2026 17:14 6 88.78
05/29/2026 17:14 90 88.78
05/29/2026 17:14 11 88.78
05/29/2026 17:14 9 88.78
05/29/2026 17:14 7 88.78
05/29/2026 17:14 1 88.78
05/29/2026 17:14 11 88.76
05/29/2026 17:14 51 88.78
05/29/2026 17:14 22 88.78
05/29/2026 17:14 37 88.80
05/29/2026 17:14 11 88.82
05/29/2026 17:13 85 88.82
05/29/2026 17:13 3 88.82
05/29/2026 17:13 118 88.82
05/29/2026 17:13 22 88.82
05/29/2026 17:13 124 88.82
05/29/2026 17:12 22 88.86
05/29/2026 17:12 6 88.88
05/29/2026 17:11 14 88.86
05/29/2026 17:11 3 88.86
05/29/2026 17:11 11 88.86
05/29/2026 17:10 72 88.86
05/29/2026 17:10 100 88.86
05/29/2026 17:10 36 88.86
05/29/2026 17:10 5 88.88
05/29/2026 17:10 11 88.88
05/29/2026 17:09 116 88.88
05/29/2026 17:08 147 88.90
05/29/2026 17:08 5 88.90
05/29/2026 17:08 12 88.90
05/29/2026 17:08 11 88.90
05/29/2026 17:08 2 88.90
05/29/2026 17:08 84 88.92
05/29/2026 17:08 40 88.90
05/29/2026 17:08 11 88.90
05/29/2026 17:07 22 88.88
05/29/2026 17:07 11 88.90
05/29/2026 17:07 100 88.90
05/29/2026 17:07 11 88.88
05/29/2026 17:07 125 88.88
05/29/2026 17:07 17 88.88
05/29/2026 17:06 12 88.90
05/29/2026 17:06 40 88.90
05/29/2026 17:06 147 88.90
05/29/2026 17:06 17 88.90
05/29/2026 17:06 11 88.90
05/29/2026 17:06 151 88.88
05/29/2026 17:06 24 88.88
05/29/2026 17:05 11 88.92
05/29/2026 17:05 41 88.90
05/29/2026 17:05 11 88.90
05/29/2026 17:04 11 88.88
05/29/2026 17:04 1 88.88
05/29/2026 17:03 11 88.86
05/29/2026 17:03 142 88.84
05/29/2026 17:02 14 88.84
05/29/2026 17:02 7 88.84
05/29/2026 17:02 13 88.84
05/29/2026 17:02 11 88.84
05/29/2026 17:02 78 88.82
05/29/2026 17:02 11 88.82
05/29/2026 17:02 124 88.82
05/29/2026 17:02 105 88.84
05/29/2026 17:02 86 88.86
05/29/2026 17:02 39 88.86
05/29/2026 17:00 90 88.88
05/29/2026 17:00 81 88.88
05/29/2026 17:00 8 88.86
05/29/2026 17:00 39 88.84
05/29/2026 17:00 6 88.84
05/29/2026 17:00 18 88.84
05/29/2026 17:00 16 88.84
05/29/2026 17:00 39 88.82
05/29/2026 17:00 17 88.82
05/29/2026 16:59 90 88.82
05/29/2026 16:59 19 88.84
05/29/2026 16:59 128 88.84
05/29/2026 16:59 4 88.86
05/29/2026 16:59 2 88.86
05/29/2026 16:59 10 88.82
05/29/2026 16:59 4 88.82
05/29/2026 16:58 11 88.82
05/29/2026 16:58 147 88.82
05/29/2026 16:58 11 88.82
05/29/2026 16:58 95 88.82
05/29/2026 16:58 124 88.84
05/29/2026 16:58 39 88.84
05/29/2026 16:58 39 88.82
05/29/2026 16:58 148 88.82
05/29/2026 16:58 71 88.82
05/29/2026 16:58 39 88.78
05/29/2026 16:57 11 88.76
05/29/2026 16:56 10 88.76
05/29/2026 16:56 1 88.76
05/29/2026 16:56 35 88.76
05/29/2026 16:56 89 88.76
05/29/2026 16:55 26 88.76
05/29/2026 16:55 1 88.74
05/29/2026 16:55 23 88.72
05/29/2026 16:55 2 88.72
05/29/2026 16:55 39 88.72
05/29/2026 16:55 57 88.72
05/29/2026 16:54 11 88.70
05/29/2026 16:54 218 88.72
05/29/2026 16:54 71 88.72
05/29/2026 16:54 124 88.72
05/29/2026 16:54 11 88.74
05/29/2026 16:53 28 88.76
05/29/2026 16:53 119 88.76
05/29/2026 16:53 11 88.76
05/29/2026 16:53 70 88.76
05/29/2026 16:53 11 88.78
05/29/2026 16:53 6 88.80
05/29/2026 16:53 11 88.78
05/29/2026 16:53 147 88.78
05/29/2026 16:52 25 88.80
05/29/2026 16:52 11 88.76
05/29/2026 16:52 147 88.78
05/29/2026 16:51 11 88.70
05/29/2026 16:51 11 88.72
05/29/2026 16:51 73 88.74
05/29/2026 16:51 8 88.74
05/29/2026 16:51 124 88.74
05/29/2026 16:51 179 88.72
05/29/2026 16:51 44 88.72
05/29/2026 16:51 80 88.74
05/29/2026 16:51 22 88.74
05/29/2026 16:51 87 88.74
05/29/2026 16:51 147 88.82
05/29/2026 16:51 17 88.76
05/29/2026 16:51 74 88.68
05/29/2026 16:51 12 88.68
05/29/2026 16:51 112 88.68
05/29/2026 16:51 69 88.66
05/29/2026 16:51 148 88.66
05/29/2026 16:51 12 88.66
05/29/2026 16:51 112 88.66
05/29/2026 16:51 72 88.64
05/29/2026 16:51 36 88.64
05/29/2026 16:51 112 88.64
05/29/2026 16:51 23 88.62
05/29/2026 16:51 125 88.62
05/29/2026 16:51 124 88.62
05/29/2026 16:51 87 88.62
05/29/2026 16:51 30 88.60
05/29/2026 16:51 11 88.60
05/29/2026 16:50 161 88.66
05/29/2026 16:50 13 88.66
05/29/2026 16:50 23 88.66
05/29/2026 16:50 11 88.66
05/29/2026 16:49 6 88.66
05/29/2026 16:49 16 88.66
05/29/2026 16:49 39 88.66
05/29/2026 16:49 71 88.68
05/29/2026 16:49 17 88.68
05/29/2026 16:48 22 88.66
05/29/2026 16:48 11 88.66
05/29/2026 16:48 19 88.66
05/29/2026 16:48 20 88.66
05/29/2026 16:48 17 88.66
05/29/2026 16:48 94 88.66
05/29/2026 16:47 18 88.64
05/29/2026 16:46 5 88.66
05/29/2026 16:46 61 88.66
05/29/2026 16:46 11 88.66
05/29/2026 16:45 165 88.66
05/29/2026 16:45 22 88.66
05/29/2026 16:44 30 88.70
05/29/2026 16:44 22 88.70
05/29/2026 16:44 7 88.70
05/29/2026 16:44 11 88.70
05/29/2026 16:44 62 88.70
05/29/2026 16:44 1 88.70
05/29/2026 16:44 36 88.70
05/29/2026 16:43 41 88.68
05/29/2026 16:43 51 88.68
05/29/2026 16:43 1 88.66
05/29/2026 16:43 39 88.66
05/29/2026 16:43 2 88.66
05/29/2026 16:43 89 88.64
05/29/2026 16:43 11 88.64
05/29/2026 16:42 16 88.68
05/29/2026 16:42 84 88.68
05/29/2026 16:42 15 88.66
05/29/2026 16:42 104 88.66
05/29/2026 16:42 22 88.64
05/29/2026 16:42 49 88.64
05/29/2026 16:40 8 88.64
05/29/2026 16:40 11 88.64
05/29/2026 16:40 5 88.62
05/29/2026 16:40 25 88.64
05/29/2026 16:40 22 88.64
05/29/2026 16:40 6 88.64
05/29/2026 16:40 17 88.62
05/29/2026 16:40 11 88.62
05/29/2026 16:39 27 88.60
05/29/2026 16:39 64 88.60
05/29/2026 16:39 43 88.62
05/29/2026 16:39 112 88.62
05/29/2026 16:39 11 88.62
05/29/2026 16:38 33 88.62
05/29/2026 16:38 17 88.62
05/29/2026 16:38 16 88.62
05/29/2026 16:38 42 88.64
05/29/2026 16:38 75 88.64
05/29/2026 16:38 22 88.62
05/29/2026 16:38 25 88.64
05/29/2026 16:38 137 88.58
05/29/2026 16:38 137 88.58
05/29/2026 16:37 11 88.62
05/29/2026 16:37 152 88.60
05/29/2026 16:36 42 88.60
05/29/2026 16:36 148 88.60
05/29/2026 16:36 11 88.60
05/29/2026 16:36 20 88.60
05/29/2026 16:36 74 88.60
05/29/2026 16:36 87 88.60
05/29/2026 16:36 124 88.60
05/29/2026 16:36 22 88.62
05/29/2026 16:36 4 88.62
05/29/2026 16:35 22 88.58
05/29/2026 16:35 44 88.58
05/29/2026 16:35 17 88.56
05/29/2026 16:35 44 88.56
05/29/2026 16:35 36 88.56
05/29/2026 16:35 9 88.56
05/29/2026 16:34 148 88.56
05/29/2026 16:34 75 88.56
05/29/2026 16:34 80 88.56
05/29/2026 16:33 40 88.60
05/29/2026 16:33 1 88.60
05/29/2026 16:33 44 88.58
05/29/2026 16:32 115 88.58
05/29/2026 16:32 52 88.56
05/29/2026 16:32 4 88.56
05/29/2026 16:32 42 88.52
05/29/2026 16:32 139 88.52
05/29/2026 16:32 151 88.48
05/29/2026 16:32 54 88.52
05/29/2026 16:32 9 88.52
05/29/2026 16:32 13 88.52
05/29/2026 16:32 75 88.52
05/29/2026 16:32 148 88.52
05/29/2026 16:32 127 88.52
05/29/2026 16:32 30 88.52
05/29/2026 16:32 42 88.52
05/29/2026 16:32 100 88.52
05/29/2026 16:31 3 88.50
05/29/2026 16:31 10 88.50
05/29/2026 16:31 7 88.46
05/29/2026 16:31 41 88.46
05/29/2026 16:31 6 88.46
05/29/2026 16:31 118 88.46
05/29/2026 16:31 81 88.46
05/29/2026 16:31 3 88.44
05/29/2026 16:31 11 88.44