Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:33:08
|
Geld
27.02.2026 -
17:43:54
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.00
+0.96
(
+1.00% )
|
0.00
|
126 |
97.50
|
560 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:32 | 1926 | 96.62912 |
| 02/27/2026 17:30 | 770 | 97.00 |
| 02/27/2026 17:30 | 630 | 97.00 |
| 02/27/2026 17:30 | 86 | 97.00 |
| 02/27/2026 17:30 | 98 | 97.00 |
| 02/27/2026 17:30 | 88 | 97.00 |
| 02/27/2026 17:30 | 141 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 61 | 97.00 |
| 02/27/2026 17:30 | 2646 | 97.00 |
| 02/27/2026 17:30 | 1865 | 97.00 |
| 02/27/2026 17:30 | 31 | 97.00 |
| 02/27/2026 17:30 | 198 | 97.00 |
| 02/27/2026 17:30 | 156 | 97.00 |
| 02/27/2026 17:30 | 84 | 97.00 |
| 02/27/2026 17:30 | 85 | 97.00 |
| 02/27/2026 17:30 | 45 | 97.00 |
| 02/27/2026 17:30 | 31 | 97.00 |
| 02/27/2026 17:30 | 235 | 97.00 |
| 02/27/2026 17:30 | 135 | 97.00 |
| 02/27/2026 17:30 | 122 | 97.00 |
| 02/27/2026 17:30 | 313 | 97.00 |
| 02/27/2026 17:30 | 304 | 97.00 |
| 02/27/2026 17:30 | 363 | 97.00 |
| 02/27/2026 17:30 | 119 | 97.00 |
| 02/27/2026 17:30 | 203 | 97.00 |
| 02/27/2026 17:30 | 99 | 97.00 |
| 02/27/2026 17:30 | 32 | 97.00 |
| 02/27/2026 17:30 | 125 | 97.00 |
| 02/27/2026 17:30 | 120 | 97.00 |
| 02/27/2026 17:30 | 794 | 97.00 |
| 02/27/2026 17:30 | 372 | 97.00 |
| 02/27/2026 17:30 | 114 | 97.00 |
| 02/27/2026 17:30 | 89 | 97.00 |
| 02/27/2026 17:30 | 181 | 97.00 |
| 02/27/2026 17:30 | 179 | 97.00 |
| 02/27/2026 17:30 | 174 | 97.00 |
| 02/27/2026 17:30 | 124 | 97.00 |
| 02/27/2026 17:30 | 60 | 97.00 |
| 02/27/2026 17:30 | 750 | 97.00 |
| 02/27/2026 17:30 | 955 | 97.00 |
| 02/27/2026 17:30 | 419 | 97.00 |
| 02/27/2026 17:30 | 1418 | 97.00 |
| 02/27/2026 17:30 | 2975 | 97.00 |
| 02/27/2026 17:30 | 409 | 97.00 |
| 02/27/2026 17:30 | 295 | 97.00 |
| 02/27/2026 17:30 | 121 | 97.00 |
| 02/27/2026 17:30 | 241 | 97.00 |
| 02/27/2026 17:30 | 179 | 97.00 |
| 02/27/2026 17:30 | 1108 | 97.00 |
| 02/27/2026 17:30 | 249 | 97.00 |
| 02/27/2026 17:30 | 334 | 97.00 |
| 02/27/2026 17:30 | 1400 | 97.00 |
| 02/27/2026 17:30 | 825 | 97.00 |
| 02/27/2026 17:30 | 119 | 97.00 |
| 02/27/2026 17:30 | 882 | 97.00 |
| 02/27/2026 17:30 | 115 | 97.00 |
| 02/27/2026 17:30 | 167 | 97.00 |
| 02/27/2026 17:30 | 278 | 97.00 |
| 02/27/2026 17:30 | 236 | 97.00 |
| 02/27/2026 17:30 | 1163 | 97.00 |
| 02/27/2026 17:30 | 2236 | 97.00 |
| 02/27/2026 17:30 | 244 | 97.00 |
| 02/27/2026 17:30 | 470 | 97.00 |
| 02/27/2026 17:30 | 686 | 97.00 |
| 02/27/2026 17:30 | 201 | 97.00 |
| 02/27/2026 17:30 | 168 | 97.00 |
| 02/27/2026 17:30 | 137 | 97.00 |
| 02/27/2026 17:30 | 39 | 97.00 |
| 02/27/2026 17:30 | 1691 | 97.00 |
| 02/27/2026 17:30 | 821 | 97.00 |
| 02/27/2026 17:30 | 1926 | 97.00 |
| 02/27/2026 17:30 | 119 | 97.00 |
| 02/27/2026 17:30 | 1836 | 97.00 |
| 02/27/2026 17:30 | 1705 | 97.00 |
| 02/27/2026 17:30 | 190 | 97.00 |
| 02/27/2026 17:30 | 752 | 97.00 |
| 02/27/2026 17:30 | 730 | 97.00 |
| 02/27/2026 17:30 | 48 | 97.00 |
| 02/27/2026 17:30 | 217 | 97.00 |
| 02/27/2026 17:30 | 257 | 97.00 |
| 02/27/2026 17:30 | 123 | 97.00 |
| 02/27/2026 17:30 | 119 | 97.00 |
| 02/27/2026 17:30 | 708 | 97.00 |
| 02/27/2026 17:30 | 718 | 97.00 |
| 02/27/2026 17:30 | 2038 | 97.00 |
| 02/27/2026 17:30 | 1400 | 97.00 |
| 02/27/2026 17:30 | 197 | 97.00 |
| 02/27/2026 17:30 | 610 | 97.00 |
| 02/27/2026 17:30 | 187 | 97.00 |
| 02/27/2026 17:30 | 441 | 97.00 |
| 02/27/2026 17:30 | 119 | 97.00 |
| 02/27/2026 17:30 | 46 | 97.00 |
| 02/27/2026 17:30 | 642 | 97.00 |
| 02/27/2026 17:30 | 662 | 97.00 |
| 02/27/2026 17:30 | 569 | 97.00 |
| 02/27/2026 17:30 | 805 | 97.00 |
| 02/27/2026 17:30 | 242 | 97.00 |
| 02/27/2026 17:30 | 22 | 97.00 |
| 02/27/2026 17:30 | 41 | 97.00 |
| 02/27/2026 17:30 | 963 | 97.00 |
| 02/27/2026 17:30 | 437 | 97.00 |
| 02/27/2026 17:30 | 151 | 97.00 |
| 02/27/2026 17:30 | 397 | 97.00 |
| 02/27/2026 17:30 | 213 | 97.00 |
| 02/27/2026 17:30 | 118 | 97.00 |
| 02/27/2026 17:30 | 122 | 97.00 |
| 02/27/2026 17:30 | 57 | 97.00 |
| 02/27/2026 17:30 | 59 | 97.00 |
| 02/27/2026 17:30 | 709 | 97.00 |
| 02/27/2026 17:30 | 763 | 97.00 |
| 02/27/2026 17:30 | 2226 | 97.00 |
| 02/27/2026 17:30 | 332 | 97.00 |
| 02/27/2026 17:30 | 1400 | 97.00 |
| 02/27/2026 17:30 | 44 | 97.00 |
| 02/27/2026 17:30 | 32 | 97.00 |
| 02/27/2026 17:30 | 1287 | 97.00 |
| 02/27/2026 17:30 | 426 | 97.00 |
| 02/27/2026 17:30 | 78 | 97.00 |
| 02/27/2026 17:30 | 20 | 97.00 |
| 02/27/2026 17:30 | 283 | 97.00 |
| 02/27/2026 17:30 | 27 | 97.00 |
| 02/27/2026 17:30 | 209 | 97.00 |
| 02/27/2026 17:30 | 237 | 97.00 |
| 02/27/2026 17:30 | 206 | 97.00 |
| 02/27/2026 17:30 | 357 | 97.00 |
| 02/27/2026 17:30 | 71 | 97.00 |
| 02/27/2026 17:30 | 208 | 97.00 |
| 02/27/2026 17:30 | 1693 | 97.00 |
| 02/27/2026 17:30 | 95 | 97.00 |
| 02/27/2026 17:30 | 367 | 97.00 |
| 02/27/2026 17:30 | 229 | 97.00 |
| 02/27/2026 17:30 | 483 | 97.00 |
| 02/27/2026 17:30 | 316 | 97.00 |
| 02/27/2026 17:30 | 55 | 97.00 |
| 02/27/2026 17:30 | 570 | 97.00 |
| 02/27/2026 17:30 | 1001 | 97.00 |
| 02/27/2026 17:30 | 518 | 97.00 |
| 02/27/2026 17:30 | 995 | 97.00 |
| 02/27/2026 17:30 | 718 | 97.00 |
| 02/27/2026 17:30 | 1400 | 97.00 |
| 02/27/2026 17:30 | 32 | 97.00 |
| 02/27/2026 17:30 | 295 | 97.00 |
| 02/27/2026 17:30 | 1323 | 97.00 |
| 02/27/2026 17:30 | 29 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 865 | 97.00 |
| 02/27/2026 17:30 | 674 | 97.00 |
| 02/27/2026 17:30 | 200 | 97.00 |
| 02/27/2026 17:30 | 27 | 97.00 |
| 02/27/2026 17:30 | 400 | 97.00 |
| 02/27/2026 17:30 | 280 | 97.00 |
| 02/27/2026 17:30 | 502 | 97.00 |
| 02/27/2026 17:30 | 6563 | 97.00 |
| 02/27/2026 17:30 | 645 | 97.00 |
| 02/27/2026 17:30 | 5401 | 97.00 |
| 02/27/2026 17:30 | 318 | 97.00 |
| 02/27/2026 17:30 | 1424 | 97.00 |
| 02/27/2026 17:30 | 1854 | 97.00 |
| 02/27/2026 17:30 | 22 | 97.00 |
| 02/27/2026 17:30 | 236 | 97.00 |
| 02/27/2026 17:30 | 295 | 97.00 |
| 02/27/2026 17:30 | 1470 | 97.00 |
| 02/27/2026 17:30 | 295 | 97.00 |
| 02/27/2026 17:30 | 295 | 97.00 |
| 02/27/2026 17:30 | 754 | 97.00 |
| 02/27/2026 17:30 | 1136 | 97.00 |
| 02/27/2026 17:30 | 2239 | 97.00 |
| 02/27/2026 17:30 | 1787 | 97.00 |
| 02/27/2026 17:30 | 1210 | 97.00 |
| 02/27/2026 17:30 | 5974 | 97.00 |
| 02/27/2026 17:30 | 411 | 97.00 |
| 02/27/2026 17:30 | 3163 | 97.00 |
| 02/27/2026 17:30 | 94 | 97.00 |
| 02/27/2026 17:30 | 1061 | 97.00 |
| 02/27/2026 17:30 | 94 | 97.00 |
| 02/27/2026 17:30 | 327 | 97.00 |
| 02/27/2026 17:30 | 33 | 97.00 |
| 02/27/2026 17:30 | 422 | 97.00 |
| 02/27/2026 17:30 | 521 | 97.00 |
| 02/27/2026 17:30 | 611 | 97.00 |
| 02/27/2026 17:30 | 3 | 97.00 |
| 02/27/2026 17:30 | 10 | 97.00 |
| 02/27/2026 17:30 | 52 | 97.00 |
| 02/27/2026 17:30 | 3 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 251 | 97.00 |
| 02/27/2026 17:30 | 187 | 97.00 |
| 02/27/2026 17:30 | 6 | 97.00 |
| 02/27/2026 17:30 | 256 | 97.00 |
| 02/27/2026 17:30 | 3779 | 97.00 |
| 02/27/2026 17:30 | 5741 | 97.00 |
| 02/27/2026 17:30 | 72 | 97.00 |
| 02/27/2026 17:30 | 73 | 97.00 |
| 02/27/2026 17:30 | 1545 | 97.00 |
| 02/27/2026 17:30 | 6924 | 97.00 |
| 02/27/2026 17:30 | 37 | 97.00 |
| 02/27/2026 17:30 | 440 | 97.00 |
| 02/27/2026 17:30 | 13 | 97.00 |
| 02/27/2026 17:30 | 56 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 7142 | 97.00 |
| 02/27/2026 17:30 | 4675 | 97.00 |
| 02/27/2026 17:30 | 1703 | 97.00 |
| 02/27/2026 17:30 | 35 | 97.00 |
| 02/27/2026 17:30 | 306 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 1059 | 97.00 |
| 02/27/2026 17:30 | 10 | 97.00 |
| 02/27/2026 17:30 | 44 | 97.00 |
| 02/27/2026 17:30 | 666 | 97.00 |
| 02/27/2026 17:30 | 7 | 97.00 |
| 02/27/2026 17:30 | 5 | 97.00 |
| 02/27/2026 17:30 | 12 | 97.00 |
| 02/27/2026 17:30 | 586 | 97.00 |
| 02/27/2026 17:30 | 60 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 10223 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 2877 | 97.00 |
| 02/27/2026 17:30 | 37 | 97.00 |
| 02/27/2026 17:30 | 5 | 97.00 |
| 02/27/2026 17:30 | 232 | 97.00 |
| 02/27/2026 17:30 | 817 | 97.00 |
| 02/27/2026 17:30 | 411 | 97.00 |
| 02/27/2026 17:30 | 41 | 97.00 |
| 02/27/2026 17:30 | 1603 | 97.00 |
| 02/27/2026 17:30 | 1502 | 97.00 |
| 02/27/2026 17:30 | 1154 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 58 | 97.00 |
| 02/27/2026 17:30 | 68 | 97.00 |
| 02/27/2026 17:30 | 2551 | 97.00 |
| 02/27/2026 17:30 | 2300 | 97.00 |
| 02/27/2026 17:30 | 180 | 97.00 |
| 02/27/2026 17:30 | 1157 | 97.00 |
| 02/27/2026 17:30 | 303 | 97.00 |
| 02/27/2026 17:30 | 28 | 97.00 |
| 02/27/2026 17:30 | 7168 | 97.00 |
| 02/27/2026 17:30 | 1212 | 97.00 |
| 02/27/2026 17:30 | 131 | 97.00 |
| 02/27/2026 17:30 | 114 | 97.00 |
| 02/27/2026 17:30 | 1897 | 97.00 |
| 02/27/2026 17:30 | 949 | 97.00 |
| 02/27/2026 17:30 | 172 | 97.00 |
| 02/27/2026 17:30 | 21 | 97.00 |
| 02/27/2026 17:30 | 176 | 97.00 |
| 02/27/2026 17:30 | 252 | 97.00 |
| 02/27/2026 17:30 | 86 | 97.00 |
| 02/27/2026 17:30 | 57 | 97.00 |
| 02/27/2026 17:30 | 327 | 97.00 |
| 02/27/2026 17:30 | 1472 | 97.00 |
| 02/27/2026 17:30 | 41 | 97.00 |
| 02/27/2026 17:30 | 168 | 97.00 |
| 02/27/2026 17:30 | 3934 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 14 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 390 | 97.00 |
| 02/27/2026 17:30 | 549 | 97.00 |
| 02/27/2026 17:30 | 22 | 97.00 |
| 02/27/2026 17:30 | 416 | 97.00 |
| 02/27/2026 17:30 | 367 | 97.00 |
| 02/27/2026 17:30 | 157 | 97.00 |
| 02/27/2026 17:30 | 136 | 97.00 |
| 02/27/2026 17:30 | 198 | 97.00 |
| 02/27/2026 17:30 | 1518 | 97.00 |
| 02/27/2026 17:30 | 24 | 97.00 |
| 02/27/2026 17:30 | 1021 | 97.00 |
| 02/27/2026 17:30 | 2178 | 97.00 |
| 02/27/2026 17:30 | 9267 | 97.00 |
| 02/27/2026 17:30 | 2176 | 97.00 |
| 02/27/2026 17:30 | 2364 | 97.00 |
| 02/27/2026 17:30 | 9 | 97.00 |
| 02/27/2026 17:30 | 4170 | 97.00 |
| 02/27/2026 17:30 | 3707 | 97.00 |
| 02/27/2026 17:30 | 2929 | 97.00 |
| 02/27/2026 17:30 | 12 | 97.00 |
| 02/27/2026 17:30 | 404 | 97.00 |
| 02/27/2026 17:30 | 106 | 97.00 |
| 02/27/2026 17:30 | 49 | 97.00 |
| 02/27/2026 17:30 | 89 | 97.00 |
| 02/27/2026 17:30 | 166 | 97.00 |
| 02/27/2026 17:30 | 59 | 97.00 |
| 02/27/2026 17:30 | 37 | 97.00 |
| 02/27/2026 17:30 | 37 | 97.00 |
| 02/27/2026 17:30 | 50 | 97.00 |
| 02/27/2026 17:30 | 36 | 97.00 |
| 02/27/2026 17:30 | 41 | 97.00 |
| 02/27/2026 17:30 | 517 | 97.00 |
| 02/27/2026 17:30 | 1118 | 97.00 |
| 02/27/2026 17:30 | 4569 | 97.00 |
| 02/27/2026 17:30 | 2840 | 97.00 |
| 02/27/2026 17:30 | 2033 | 97.00 |
| 02/27/2026 17:30 | 184 | 97.00 |
| 02/27/2026 17:30 | 443 | 97.00 |
| 02/27/2026 17:30 | 29 | 97.00 |
| 02/27/2026 17:30 | 255 | 97.00 |
| 02/27/2026 17:30 | 144 | 97.00 |
| 02/27/2026 17:30 | 15458 | 97.00 |
| 02/27/2026 17:30 | 3545 | 97.00 |
| 02/27/2026 17:30 | 166 | 97.00 |
| 02/27/2026 17:30 | 29 | 97.00 |
| 02/27/2026 17:30 | 4300 | 97.00 |
| 02/27/2026 17:30 | 19 | 97.00 |
| 02/27/2026 17:30 | 217 | 97.00 |
| 02/27/2026 17:30 | 11 | 97.00 |
| 02/27/2026 17:30 | 63 | 97.00 |
| 02/27/2026 17:30 | 5100 | 97.00 |
| 02/27/2026 17:30 | 4945 | 97.00 |
| 02/27/2026 17:30 | 1300 | 97.00 |
| 02/27/2026 17:30 | 20 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 7194 | 97.00 |
| 02/27/2026 17:30 | 31 | 97.00 |
| 02/27/2026 17:30 | 49 | 97.00 |
| 02/27/2026 17:30 | 3 | 97.00 |
| 02/27/2026 17:30 | 105 | 97.00 |
| 02/27/2026 17:30 | 182 | 97.00 |
| 02/27/2026 17:30 | 10 | 97.00 |
| 02/27/2026 17:30 | 947 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 8 | 97.00 |
| 02/27/2026 17:30 | 765 | 97.00 |
| 02/27/2026 17:30 | 410 | 97.00 |
| 02/27/2026 17:30 | 97 | 97.00 |
| 02/27/2026 17:30 | 120 | 97.00 |
| 02/27/2026 17:30 | 403 | 97.00 |
| 02/27/2026 17:30 | 27 | 97.00 |
| 02/27/2026 17:30 | 5 | 97.00 |
| 02/27/2026 17:30 | 158 | 97.00 |
| 02/27/2026 17:30 | 21 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 6293 | 97.00 |
| 02/27/2026 17:30 | 72 | 97.00 |
| 02/27/2026 17:30 | 28 | 97.00 |
| 02/27/2026 17:30 | 383 | 97.00 |
| 02/27/2026 17:30 | 25 | 97.00 |
| 02/27/2026 17:30 | 393 | 97.00 |
| 02/27/2026 17:30 | 139 | 97.00 |
| 02/27/2026 17:30 | 38 | 97.00 |
| 02/27/2026 17:30 | 1506 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 748 | 97.00 |
| 02/27/2026 17:30 | 498 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 45 | 97.00 |
| 02/27/2026 17:30 | 742 | 97.00 |
| 02/27/2026 17:30 | 25 | 97.00 |
| 02/27/2026 17:30 | 9 | 97.00 |
| 02/27/2026 17:30 | 988 | 97.00 |
| 02/27/2026 17:30 | 424 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 3140 | 97.00 |
| 02/27/2026 17:30 | 4 | 97.00 |
| 02/27/2026 17:30 | 325 | 97.00 |
| 02/27/2026 17:30 | 212 | 97.00 |
| 02/27/2026 17:30 | 7951 | 97.00 |
| 02/27/2026 17:30 | 1375 | 97.00 |
| 02/27/2026 17:30 | 41 | 97.00 |
| 02/27/2026 17:30 | 1593 | 97.00 |
| 02/27/2026 17:30 | 1116 | 97.00 |
| 02/27/2026 17:30 | 875 | 97.00 |
| 02/27/2026 17:30 | 62 | 97.00 |
| 02/27/2026 17:30 | 858 | 97.00 |
| 02/27/2026 17:30 | 764 | 97.00 |
| 02/27/2026 17:30 | 1553 | 97.00 |
| 02/27/2026 17:30 | 927 | 97.00 |
| 02/27/2026 17:30 | 13 | 97.00 |
| 02/27/2026 17:30 | 5 | 97.00 |
| 02/27/2026 17:30 | 65 | 97.00 |
| 02/27/2026 17:30 | 11 | 97.00 |
| 02/27/2026 17:30 | 74 | 97.00 |
| 02/27/2026 17:30 | 28 | 97.00 |
| 02/27/2026 17:30 | 40 | 97.00 |
| 02/27/2026 17:30 | 90 | 97.00 |
| 02/27/2026 17:30 | 190 | 97.00 |
| 02/27/2026 17:30 | 354 | 97.00 |
| 02/27/2026 17:30 | 263 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 648 | 97.00 |
| 02/27/2026 17:30 | 32 | 97.00 |
| 02/27/2026 17:30 | 137 | 97.00 |
| 02/27/2026 17:30 | 638 | 97.00 |
| 02/27/2026 17:30 | 1775 | 97.00 |
| 02/27/2026 17:30 | 258 | 97.00 |
| 02/27/2026 17:30 | 2500 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 54 | 97.00 |
| 02/27/2026 17:30 | 15 | 97.00 |
| 02/27/2026 17:30 | 774 | 97.00 |
| 02/27/2026 17:30 | 484 | 97.00 |
| 02/27/2026 17:30 | 552 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 62 | 97.00 |
| 02/27/2026 17:30 | 130 | 97.00 |
| 02/27/2026 17:30 | 6 | 97.00 |
| 02/27/2026 17:30 | 259 | 97.00 |
| 02/27/2026 17:30 | 522 | 97.00 |
| 02/27/2026 17:30 | 17 | 97.00 |
| 02/27/2026 17:30 | 27 | 97.00 |
| 02/27/2026 17:30 | 5 | 97.00 |
| 02/27/2026 17:30 | 255 | 97.00 |
| 02/27/2026 17:30 | 5 | 97.00 |
| 02/27/2026 17:30 | 26 | 97.00 |
| 02/27/2026 17:30 | 5807 | 97.00 |
| 02/27/2026 17:30 | 1049 | 97.00 |
| 02/27/2026 17:30 | 97 | 97.00 |
| 02/27/2026 17:30 | 736 | 97.00 |
| 02/27/2026 17:30 | 469 | 97.00 |
| 02/27/2026 17:30 | 915 | 97.00 |
| 02/27/2026 17:30 | 421 | 97.00 |
| 02/27/2026 17:30 | 22 | 97.00 |
| 02/27/2026 17:30 | 286 | 97.00 |
| 02/27/2026 17:30 | 662 | 97.00 |
| 02/27/2026 17:30 | 12 | 97.00 |
| 02/27/2026 17:30 | 23 | 97.00 |
| 02/27/2026 17:30 | 14 | 97.00 |
| 02/27/2026 17:30 | 81 | 97.00 |
| 02/27/2026 17:30 | 708 | 97.00 |
| 02/27/2026 17:30 | 151 | 97.00 |
| 02/27/2026 17:30 | 12 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 32 | 97.00 |
| 02/27/2026 17:30 | 170 | 97.00 |
| 02/27/2026 17:30 | 145 | 97.00 |
| 02/27/2026 17:30 | 3 | 97.00 |
| 02/27/2026 17:30 | 233 | 97.00 |
| 02/27/2026 17:30 | 788 | 97.00 |
| 02/27/2026 17:30 | 380 | 97.00 |
| 02/27/2026 17:30 | 296 | 97.00 |
| 02/27/2026 17:30 | 30 | 97.00 |
| 02/27/2026 17:30 | 175 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 258 | 97.00 |
| 02/27/2026 17:30 | 40 | 97.00 |
| 02/27/2026 17:30 | 186 | 97.00 |
| 02/27/2026 17:30 | 161 | 97.00 |
| 02/27/2026 17:30 | 60 | 97.00 |
| 02/27/2026 17:30 | 131 | 97.00 |
| 02/27/2026 17:30 | 320 | 97.00 |
| 02/27/2026 17:30 | 18 | 97.00 |
| 02/27/2026 17:30 | 368 | 97.00 |
| 02/27/2026 17:30 | 23 | 97.00 |
| 02/27/2026 17:30 | 186 | 97.00 |
| 02/27/2026 17:30 | 381 | 97.00 |
| 02/27/2026 17:30 | 291 | 97.00 |
| 02/27/2026 17:30 | 12 | 97.00 |
| 02/27/2026 17:30 | 96 | 97.00 |
| 02/27/2026 17:30 | 149 | 97.00 |
| 02/27/2026 17:30 | 962 | 97.00 |
| 02/27/2026 17:30 | 4 | 97.00 |
| 02/27/2026 17:30 | 43 | 97.00 |
| 02/27/2026 17:30 | 718 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 35 | 97.00 |
| 02/27/2026 17:30 | 154 | 97.00 |
| 02/27/2026 17:30 | 6 | 97.00 |
| 02/27/2026 17:30 | 560 | 97.00 |
| 02/27/2026 17:30 | 1104 | 97.00 |
| 02/27/2026 17:30 | 443 | 97.00 |
| 02/27/2026 17:30 | 1110 | 97.00 |
| 02/27/2026 17:30 | 268 | 97.00 |
| 02/27/2026 17:30 | 520 | 97.00 |
| 02/27/2026 17:30 | 808 | 97.00 |
| 02/27/2026 17:30 | 22 | 97.00 |
| 02/27/2026 17:30 | 285 | 97.00 |
| 02/27/2026 17:30 | 150 | 97.00 |
| 02/27/2026 17:30 | 319 | 97.00 |
| 02/27/2026 17:30 | 119 | 97.00 |
| 02/27/2026 17:30 | 121 | 97.00 |
| 02/27/2026 17:30 | 361 | 97.00 |
| 02/27/2026 17:30 | 399 | 97.00 |
| 02/27/2026 17:30 | 213 | 97.00 |
| 02/27/2026 17:30 | 28 | 97.00 |
| 02/27/2026 17:30 | 29 | 97.00 |
| 02/27/2026 17:30 | 86 | 97.00 |
| 02/27/2026 17:30 | 49 | 97.00 |
| 02/27/2026 17:30 | 51 | 97.00 |
| 02/27/2026 17:30 | 151 | 97.00 |
| 02/27/2026 17:30 | 52 | 97.00 |
| 02/27/2026 17:30 | 120 | 97.00 |
| 02/27/2026 17:30 | 640 | 97.00 |
| 02/27/2026 17:30 | 1 | 97.00 |
| 02/27/2026 17:30 | 87 | 97.00 |
| 02/27/2026 17:30 | 246 | 97.00 |
| 02/27/2026 17:30 | 191 | 97.00 |
| 02/27/2026 17:30 | 29 | 97.00 |
| 02/27/2026 17:30 | 272 | 97.00 |
| 02/27/2026 17:30 | 668 | 97.00 |
| 02/27/2026 17:30 | 129 | 97.00 |
| 02/27/2026 17:30 | 127 | 97.00 |
| 02/27/2026 17:30 | 94 | 97.00 |
| 02/27/2026 17:30 | 3 | 97.00 |
| 02/27/2026 17:30 | 89 | 97.00 |
| 02/27/2026 17:30 | 442 | 97.00 |
| 02/27/2026 17:30 | 34 | 97.00 |
| 02/27/2026 17:30 | 8 | 97.00 |
| 02/27/2026 17:30 | 330 | 97.00 |
| 02/27/2026 17:30 | 767 | 97.00 |
| 02/27/2026 17:30 | 9 | 97.00 |
| 02/27/2026 17:30 | 141 | 97.00 |
| 02/27/2026 17:30 | 363 | 97.00 |
| 02/27/2026 17:30 | 129 | 97.00 |
| 02/27/2026 17:30 | 131 | 97.00 |
| 02/27/2026 17:30 | 2 | 97.00 |
| 02/27/2026 17:30 | 143 | 97.00 |
| 02/27/2026 17:30 | 2205 | 97.00 |
| 02/27/2026 17:30 | 16 | 97.00 |
| 02/27/2026 17:30 | 250 | 97.00 |
| 02/27/2026 17:30 | 278 | 97.00 |
| 02/27/2026 17:30 | 77 | 97.00 |
| 02/27/2026 17:30 | 8 | 97.00 |
| 02/27/2026 17:19 | 22 | 97.48 |
| 02/27/2026 17:19 | 154 | 97.46 |
| 02/27/2026 17:19 | 96 | 97.46 |
| 02/27/2026 17:19 | 31 | 97.46 |
| 02/27/2026 17:19 | 10 | 97.46 |
| 02/27/2026 17:19 | 6 | 97.46 |
| 02/27/2026 17:19 | 25 | 97.46 |
| 02/27/2026 17:19 | 14 | 97.46 |
| 02/27/2026 17:19 | 99 | 97.48 |
| 02/27/2026 17:19 | 7 | 97.48 |
| 02/27/2026 17:19 | 8 | 97.48 |
| 02/27/2026 17:19 | 14 | 97.48 |
| 02/27/2026 17:18 | 102 | 97.48 |
| 02/27/2026 17:18 | 63 | 97.48 |
| 02/27/2026 17:18 | 76 | 97.48 |
| 02/27/2026 17:18 | 10 | 97.48 |
| 02/27/2026 17:18 | 56 | 97.48 |
| 02/27/2026 17:18 | 104 | 97.46 |
| 02/27/2026 17:18 | 10 | 97.46 |
| 02/27/2026 17:18 | 114 | 97.42 |
| 02/27/2026 17:18 | 87 | 97.42 |
| 02/27/2026 17:18 | 13 | 97.42 |
| 02/27/2026 17:18 | 125 | 97.42 |
| 02/27/2026 17:18 | 23 | 97.42 |
| 02/27/2026 17:18 | 114 | 97.42 |
| 02/27/2026 17:18 | 18 | 97.44 |
| 02/27/2026 17:18 | 54 | 97.44 |
| 02/27/2026 17:18 | 11 | 97.44 |
| 02/27/2026 17:18 | 113 | 97.44 |
| 02/27/2026 17:18 | 1 | 97.44 |
| 02/27/2026 17:18 | 114 | 97.44 |
| 02/27/2026 17:18 | 125 | 97.42 |
| 02/27/2026 17:18 | 11 | 97.42 |
| 02/27/2026 17:18 | 81 | 97.42 |
| 02/27/2026 17:18 | 114 | 97.42 |
| 02/27/2026 17:18 | 30 | 97.44 |
| 02/27/2026 17:18 | 55 | 97.44 |
| 02/27/2026 17:17 | 10 | 97.46 |
| 02/27/2026 17:17 | 2 | 97.46 |
| 02/27/2026 17:17 | 69 | 97.44 |
| 02/27/2026 17:17 | 10 | 97.44 |
| 02/27/2026 17:17 | 63 | 97.40 |
| 02/27/2026 17:17 | 114 | 97.40 |
| 02/27/2026 17:16 | 10 | 97.36 |
| 02/27/2026 17:16 | 5 | 97.36 |
| 02/27/2026 17:16 | 10 | 97.34 |
| 02/27/2026 17:16 | 64 | 97.30 |
| 02/27/2026 17:16 | 10 | 97.30 |
| 02/27/2026 17:16 | 1 | 97.30 |
| 02/27/2026 17:16 | 19 | 97.30 |
| 02/27/2026 17:16 | 55 | 97.30 |
| 02/27/2026 17:16 | 19 | 97.32 |
| 02/27/2026 17:16 | 92 | 97.32 |
| 02/27/2026 17:15 | 10 | 97.32 |
| 02/27/2026 17:15 | 125 | 97.32 |
| 02/27/2026 17:15 | 15 | 97.32 |
| 02/27/2026 17:15 | 55 | 97.32 |
| 02/27/2026 17:15 | 2 | 97.32 |
| 02/27/2026 17:15 | 114 | 97.32 |
| 02/27/2026 17:15 | 80 | 97.34 |
| 02/27/2026 17:15 | 40 | 97.34 |
| 02/27/2026 17:15 | 1 | 97.36 |
| 02/27/2026 17:15 | 125 | 97.38 |
| 02/27/2026 17:15 | 41 | 97.38 |
| 02/27/2026 17:15 | 1 | 97.40 |
| 02/27/2026 17:15 | 55 | 97.42 |
| 02/27/2026 17:15 | 107 | 97.42 |
| 02/27/2026 17:15 | 1 | 97.42 |
| 02/27/2026 17:14 | 91 | 97.42 |
| 02/27/2026 17:14 | 158 | 97.40 |
| 02/27/2026 17:14 | 114 | 97.40 |
| 02/27/2026 17:14 | 114 | 97.42 |
| 02/27/2026 17:14 | 10 | 97.42 |
| 02/27/2026 17:14 | 95 | 97.42 |
| 02/27/2026 17:14 | 125 | 97.42 |
| 02/27/2026 17:14 | 114 | 97.40 |
| 02/27/2026 17:14 | 106 | 97.40 |
| 02/27/2026 17:14 | 13 | 97.40 |
| 02/27/2026 17:14 | 93 | 97.40 |
| 02/27/2026 17:14 | 10 | 97.40 |
| 02/27/2026 17:14 | 55 | 97.40 |
| 02/27/2026 17:14 | 25 | 97.40 |
| 02/27/2026 17:14 | 10 | 97.40 |
| 02/27/2026 17:14 | 66 | 97.32 |
| 02/27/2026 17:14 | 10 | 97.30 |
| 02/27/2026 17:14 | 59 | 97.28 |
| 02/27/2026 17:14 | 73 | 97.28 |
| 02/27/2026 17:13 | 10 | 97.28 |
| 02/27/2026 17:13 | 25 | 97.26 |
| 02/27/2026 17:13 | 15 | 97.26 |
| 02/27/2026 17:13 | 114 | 97.26 |
| 02/27/2026 17:12 | 10 | 97.26 |
| 02/27/2026 17:12 | 114 | 97.22 |
| 02/27/2026 17:12 | 36 | 97.24 |
| 02/27/2026 17:12 | 80 | 97.28 |
| 02/27/2026 17:12 | 18 | 97.28 |
| 02/27/2026 17:12 | 42 | 97.28 |
| 02/27/2026 17:12 | 114 | 97.28 |
| 02/27/2026 17:12 | 43 | 97.30 |
| 02/27/2026 17:11 | 10 | 97.28 |
| 02/27/2026 17:11 | 42 | 97.28 |
| 02/27/2026 17:11 | 83 | 97.28 |
| 02/27/2026 17:11 | 40 | 97.30 |
| 02/27/2026 17:11 | 10 | 97.30 |
| 02/27/2026 17:11 | 13 | 97.34 |
| 02/27/2026 17:11 | 10 | 97.30 |
| 02/27/2026 17:10 | 29 | 97.30 |
| 02/27/2026 17:10 | 125 | 97.28 |
| 02/27/2026 17:10 | 82 | 97.28 |
| 02/27/2026 17:10 | 114 | 97.28 |
| 02/27/2026 17:10 | 11 | 97.30 |
| 02/27/2026 17:10 | 120 | 97.30 |
| 02/27/2026 17:10 | 5 | 97.30 |
| 02/27/2026 17:10 | 62 | 97.32 |
| 02/27/2026 17:10 | 125 | 97.32 |
| 02/27/2026 17:10 | 58 | 97.32 |
| 02/27/2026 17:10 | 14 | 97.32 |
| 02/27/2026 17:10 | 33 | 97.36 |
| 02/27/2026 17:10 | 5 | 97.36 |
| 02/27/2026 17:10 | 11 | 97.36 |
| 02/27/2026 17:10 | 35 | 97.36 |
| 02/27/2026 17:10 | 63 | 97.36 |
| 02/27/2026 17:10 | 63 | 97.36 |
| 02/27/2026 17:10 | 12 | 97.36 |
| 02/27/2026 17:10 | 63 | 97.36 |
| 02/27/2026 17:10 | 19 | 97.38 |
| 02/27/2026 17:10 | 26 | 97.38 |
| 02/27/2026 17:10 | 51 | 97.38 |
| 02/27/2026 17:10 | 63 | 97.38 |
| 02/27/2026 17:10 | 63 | 97.38 |
| 02/27/2026 17:10 | 13 | 97.38 |
| 02/27/2026 17:10 | 14 | 97.38 |
| 02/27/2026 17:10 | 52 | 97.38 |
| 02/27/2026 17:10 | 270 | 97.38 |
| 02/27/2026 17:10 | 81 | 97.40 |
| 02/27/2026 17:10 | 125 | 97.40 |
| 02/27/2026 17:10 | 14 | 97.40 |
| 02/27/2026 17:10 | 114 | 97.40 |
| 02/27/2026 17:10 | 43 | 97.40 |
| 02/27/2026 17:10 | 98 | 97.40 |
| 02/27/2026 17:09 | 86 | 97.40 |
| 02/27/2026 17:09 | 114 | 97.40 |
| 02/27/2026 17:09 | 13 | 97.36 |
| 02/27/2026 17:09 | 210 | 97.36 |
| 02/27/2026 17:09 | 114 | 97.36 |
| 02/27/2026 17:09 | 69 | 97.36 |
| 02/27/2026 17:09 | 299 | 97.36 |
| 02/27/2026 17:09 | 9 | 97.36 |
| 02/27/2026 17:09 | 1 | 97.36 |
| 02/27/2026 17:09 | 8 | 97.34 |
| 02/27/2026 17:09 | 80 | 97.34 |
| 02/27/2026 17:09 | 14 | 97.34 |
| 02/27/2026 17:09 | 10 | 97.36 |
| 02/27/2026 17:09 | 84 | 97.36 |
| 02/27/2026 17:09 | 30 | 97.36 |
| 02/27/2026 17:08 | 34 | 97.30 |
| 02/27/2026 17:08 | 10 | 97.30 |
| 02/27/2026 17:08 | 562 | 97.30 |
| 02/27/2026 17:08 | 1360 | 97.30 |
| 02/27/2026 17:08 | 78 | 97.30 |
| 02/27/2026 17:08 | 50 | 97.26 |
| 02/27/2026 17:08 | 19 | 97.28 |
| 02/27/2026 17:08 | 95 | 97.28 |
| 02/27/2026 17:08 | 28 | 97.28 |
| 02/27/2026 17:08 | 182 | 97.26 |
| 02/27/2026 17:08 | 53 | 97.26 |
| 02/27/2026 17:08 | 113 | 97.26 |
| 02/27/2026 17:08 | 720 | 97.26 |
| 02/27/2026 17:08 | 10 | 97.22 |
| 02/27/2026 17:08 | 34 | 97.22 |
| 02/27/2026 17:08 | 1 | 97.22 |
| 02/27/2026 17:08 | 31 | 97.22 |
| 02/27/2026 17:07 | 75 | 97.22 |
| 02/27/2026 17:07 | 6 | 97.22 |
| 02/27/2026 17:07 | 4 | 97.22 |
| 02/27/2026 17:07 | 20 | 97.20 |
| 02/27/2026 17:07 | 29 | 97.20 |
| 02/27/2026 17:07 | 250 | 97.20 |
| 02/27/2026 17:06 | 102 | 97.18 |
| 02/27/2026 17:06 | 35 | 97.18 |
| 02/27/2026 17:06 | 60 | 97.14 |
| 02/27/2026 17:06 | 126 | 97.14 |
| 02/27/2026 17:06 | 67 | 97.14 |
| 02/27/2026 17:06 | 40 | 97.14 |
| 02/27/2026 17:06 | 10 | 97.14 |
| 02/27/2026 17:05 | 70 | 97.14 |
| 02/27/2026 17:05 | 114 | 97.14 |
| 02/27/2026 17:05 | 95 | 97.14 |
| 02/27/2026 17:05 | 21 | 97.14 |
| 02/27/2026 17:05 | 7 | 97.14 |
| 02/27/2026 17:05 | 7 | 97.14 |
| 02/27/2026 17:05 | 7 | 97.14 |
| 02/27/2026 17:05 | 7 | 97.14 |
| 02/27/2026 17:05 | 114 | 97.12 |
| 02/27/2026 17:05 | 115 | 97.14 |
| 02/27/2026 17:05 | 11 | 97.14 |
| 02/27/2026 17:05 | 114 | 97.14 |
| 02/27/2026 17:05 | 32 | 97.14 |
| 02/27/2026 17:05 | 94 | 97.12 |
| 02/27/2026 17:05 | 27 | 97.12 |
| 02/27/2026 17:05 | 27 | 97.10 |
| 02/27/2026 17:04 | 23 | 97.10 |
| 02/27/2026 17:04 | 7 | 97.10 |
| 02/27/2026 17:04 | 8 | 97.10 |
| 02/27/2026 17:04 | 12 | 97.10 |
| 02/27/2026 17:04 | 81 | 97.06 |
| 02/27/2026 17:04 | 40 | 97.06 |
| 02/27/2026 17:04 | 16 | 97.06 |
| 02/27/2026 17:04 | 26 | 97.06 |
| 02/27/2026 17:04 | 73 | 97.06 |
| 02/27/2026 17:04 | 12 | 97.08 |
| 02/27/2026 17:04 | 40 | 97.08 |
| 02/27/2026 17:04 | 74 | 97.08 |
| 02/27/2026 17:04 | 40 | 97.08 |
| 02/27/2026 17:04 | 42 | 97.08 |
| 02/27/2026 17:04 | 126 | 97.12 |
| 02/27/2026 17:04 | 114 | 97.12 |
| 02/27/2026 17:04 | 50 | 97.12 |
| 02/27/2026 17:04 | 114 | 97.10 |
| 02/27/2026 17:04 | 126 | 97.10 |
| 02/27/2026 17:04 | 63 | 97.10 |
| 02/27/2026 17:04 | 48 | 97.10 |
| 02/27/2026 17:04 | 126 | 97.08 |
| 02/27/2026 17:04 | 114 | 97.08 |
| 02/27/2026 17:04 | 51 | 97.08 |
| 02/27/2026 17:04 | 49 | 97.08 |
| 02/27/2026 17:04 | 126 | 97.06 |
| 02/27/2026 17:04 | 114 | 97.06 |
| 02/27/2026 17:04 | 51 | 97.06 |
| 02/27/2026 17:04 | 54 | 97.06 |
| 02/27/2026 17:04 | 114 | 97.04 |
| 02/27/2026 17:04 | 55 | 97.04 |
| 02/27/2026 17:04 | 35 | 97.00 |
| 02/27/2026 17:03 | 4 | 96.98 |
| 02/27/2026 17:03 | 10 | 96.98 |
| 02/27/2026 17:03 | 80 | 97.00 |
| 02/27/2026 17:03 | 102 | 96.96 |
| 02/27/2026 17:03 | 160 | 96.96 |
| 02/27/2026 17:03 | 114 | 96.96 |
| 02/27/2026 17:03 | 29 | 96.98 |
| 02/27/2026 17:01 | 114 | 96.92 |
| 02/27/2026 17:00 | 98 | 96.92 |
| 02/27/2026 17:00 | 10 | 96.92 |
| 02/27/2026 17:00 | 217 | 96.92 |
| 02/27/2026 17:00 | 35 | 96.92 |
| 02/27/2026 17:00 | 1 | 96.92 |
| 02/27/2026 17:00 | 50 | 96.92 |
| 02/27/2026 17:00 | 38 | 96.92 |
| 02/27/2026 17:00 | 38 | 96.92 |
| 02/27/2026 17:00 | 33 | 96.90 |
| 02/27/2026 16:59 | 70 | 96.86 |
| 02/27/2026 16:59 | 44 | 96.86 |
| 02/27/2026 16:59 | 30 | 96.86 |
| 02/27/2026 16:59 | 2 | 96.86 |
| 02/27/2026 16:58 | 16 | 96.84 |
| 02/27/2026 16:58 | 68 | 96.84 |
| 02/27/2026 16:57 | 10 | 96.82 |
| 02/27/2026 16:55 | 10 | 96.80 |
| 02/27/2026 16:55 | 36 | 96.80 |
| 02/27/2026 16:55 | 74 | 96.80 |
| 02/27/2026 16:55 | 10 | 96.80 |
| 02/27/2026 16:55 | 122 | 96.80 |
| 02/27/2026 16:55 | 94 | 96.80 |
| 02/27/2026 16:55 | 87 | 96.82 |
| 02/27/2026 16:55 | 36 | 96.82 |
| 02/27/2026 16:55 | 126 | 96.82 |
| 02/27/2026 16:55 | 68 | 96.82 |
| 02/27/2026 16:55 | 37 | 96.82 |
| 02/27/2026 16:54 | 38 | 96.84 |
| 02/27/2026 16:54 | 64 | 96.84 |
| 02/27/2026 16:54 | 10 | 96.84 |
| 02/27/2026 16:54 | 112 | 96.84 |
| 02/27/2026 16:53 | 117 | 96.86 |
| 02/27/2026 16:53 | 34 | 96.86 |
| 02/27/2026 16:53 | 30 | 96.86 |
| 02/27/2026 16:52 | 42 | 96.86 |
| 02/27/2026 16:52 | 10 | 96.86 |
| 02/27/2026 16:51 | 32 | 96.86 |
| 02/27/2026 16:51 | 32 | 96.86 |
| 02/27/2026 16:50 | 2 | 96.86 |
| 02/27/2026 16:50 | 10 | 96.86 |
| 02/27/2026 16:50 | 2 | 96.86 |
| 02/27/2026 16:50 | 20 | 96.86 |
| 02/27/2026 16:50 | 45 | 96.86 |
| 02/27/2026 16:50 | 80 | 96.86 |
| 02/27/2026 16:50 | 10 | 96.88 |
| 02/27/2026 16:50 | 159 | 96.88 |
| 02/27/2026 16:49 | 112 | 96.90 |
| 02/27/2026 16:49 | 52 | 96.90 |
| 02/27/2026 16:49 | 28 | 96.90 |
| 02/27/2026 16:49 | 34 | 96.90 |
| 02/27/2026 16:49 | 74 | 96.90 |
| 02/27/2026 16:49 | 43 | 96.90 |
| 02/27/2026 16:49 | 126 | 96.90 |
| 02/27/2026 16:49 | 70 | 96.90 |
| 02/27/2026 16:49 | 114 | 96.90 |
| 02/27/2026 16:49 | 9 | 96.92 |
| 02/27/2026 16:49 | 10 | 96.92 |
| 02/27/2026 16:48 | 60 | 96.90 |
| 02/27/2026 16:48 | 30 | 96.92 |
| 02/27/2026 16:47 | 29 | 96.92 |
| 02/27/2026 16:47 | 66 | 96.92 |
| 02/27/2026 16:45 | 20 | 96.88 |
| 02/27/2026 16:45 | 64 | 96.90 |
| 02/27/2026 16:45 | 114 | 96.90 |
| 02/27/2026 16:45 | 70 | 96.90 |
| 02/27/2026 16:45 | 13 | 96.88 |
| 02/27/2026 16:45 | 34 | 96.88 |
| 02/27/2026 16:43 | 10 | 96.86 |
| 02/27/2026 16:43 | 42 | 96.86 |
| 02/27/2026 16:42 | 35 | 96.90 |
| 02/27/2026 16:42 | 72 | 96.88 |
| 02/27/2026 16:42 | 16 | 96.88 |
| 02/27/2026 16:42 | 14 | 96.88 |
| 02/27/2026 16:42 | 10 | 96.88 |
| 02/27/2026 16:42 | 22 | 96.88 |
| 02/27/2026 16:42 | 20 | 96.88 |
| 02/27/2026 16:42 | 94 | 96.88 |
| 02/27/2026 16:41 | 118 | 96.90 |
| 02/27/2026 16:41 | 10 | 96.92 |
| 02/27/2026 16:41 | 31 | 96.92 |
| 02/27/2026 16:41 | 94 | 96.92 |
| 02/27/2026 16:40 | 36 | 96.94 |
| 02/27/2026 16:40 | 72 | 96.96 |
| 02/27/2026 16:40 | 117 | 96.96 |
| 02/27/2026 16:40 | 188 | 96.96 |
| 02/27/2026 16:40 | 10 | 96.96 |
| 02/27/2026 16:36 | 17 | 97.00 |
| 02/27/2026 16:36 | 30 | 97.00 |
| 02/27/2026 16:35 | 10 | 96.94 |
| 02/27/2026 16:35 | 41 | 96.94 |
| 02/27/2026 16:35 | 45 | 96.94 |
| 02/27/2026 16:35 | 30 | 96.96 |
| 02/27/2026 16:35 | 1 | 96.96 |
| 02/27/2026 16:35 | 16 | 96.96 |
| 02/27/2026 16:35 | 39 | 96.98 |
| 02/27/2026 16:35 | 51 | 96.98 |
| 02/27/2026 16:35 | 10 | 96.98 |
| 02/27/2026 16:34 | 23 | 97.00 |
| 02/27/2026 16:34 | 51 | 97.00 |
| 02/27/2026 16:34 | 3 | 97.00 |
| 02/27/2026 16:34 | 74 | 96.94 |
| 02/27/2026 16:34 | 65 | 96.94 |
| 02/27/2026 16:34 | 65 | 96.94 |
| 02/27/2026 16:34 | 117 | 96.94 |
| 02/27/2026 16:33 | 99 | 97.00 |
| 02/27/2026 16:33 | 27 | 97.00 |
| 02/27/2026 16:33 | 10 | 97.00 |
| 02/27/2026 16:33 | 30 | 97.00 |
| 02/27/2026 16:33 | 291 | 97.00 |
| 02/27/2026 16:33 | 10 | 97.00 |
| 02/27/2026 16:33 | 189 | 97.00 |
| 02/27/2026 16:33 | 63 | 96.96 |