Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:32:06
|
Geld
17.07.2026 -
18:24:02
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
95.36
+0.44
(
+0.46% )
|
94.48
|
50 |
95.60
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:32 | 2 | 95.36 |
| 07/17/2026 17:31 | 112 | 95.36 |
| 07/17/2026 17:31 | 30 | 95.36 |
| 07/17/2026 17:31 | 383 | 95.36 |
| 07/17/2026 17:31 | 227 | 95.36 |
| 07/17/2026 17:31 | 242 | 95.36 |
| 07/17/2026 17:31 | 87 | 95.36 |
| 07/17/2026 17:31 | 26 | 95.36 |
| 07/17/2026 17:31 | 742 | 95.36 |
| 07/17/2026 17:31 | 22 | 95.36 |
| 07/17/2026 17:31 | 48 | 95.36 |
| 07/17/2026 17:31 | 20 | 95.36 |
| 07/17/2026 17:31 | 119 | 95.36 |
| 07/17/2026 17:31 | 220 | 95.36 |
| 07/17/2026 17:31 | 141 | 95.36 |
| 07/17/2026 17:31 | 405 | 95.36 |
| 07/17/2026 17:31 | 117 | 95.36 |
| 07/17/2026 17:31 | 33 | 95.36 |
| 07/17/2026 17:31 | 102 | 95.36 |
| 07/17/2026 17:31 | 48 | 95.36 |
| 07/17/2026 17:31 | 10 | 95.36 |
| 07/17/2026 17:31 | 154 | 95.36 |
| 07/17/2026 17:31 | 22 | 95.36 |
| 07/17/2026 17:31 | 108 | 95.36 |
| 07/17/2026 17:31 | 98 | 95.36 |
| 07/17/2026 17:31 | 85 | 95.36 |
| 07/17/2026 17:31 | 163 | 95.36 |
| 07/17/2026 17:31 | 399 | 95.36 |
| 07/17/2026 17:31 | 199 | 95.36 |
| 07/17/2026 17:31 | 278 | 95.36 |
| 07/17/2026 17:31 | 26 | 95.36 |
| 07/17/2026 17:31 | 127 | 95.36 |
| 07/17/2026 17:31 | 21 | 95.36 |
| 07/17/2026 17:31 | 43 | 95.36 |
| 07/17/2026 17:31 | 56 | 95.36 |
| 07/17/2026 17:31 | 536 | 95.36 |
| 07/17/2026 17:31 | 117 | 95.36 |
| 07/17/2026 17:31 | 500 | 95.36 |
| 07/17/2026 17:31 | 468 | 95.36 |
| 07/17/2026 17:31 | 45 | 95.36 |
| 07/17/2026 17:31 | 2257 | 95.36 |
| 07/17/2026 17:31 | 192 | 95.36 |
| 07/17/2026 17:31 | 220 | 95.36 |
| 07/17/2026 17:31 | 79 | 95.36 |
| 07/17/2026 17:31 | 198 | 95.36 |
| 07/17/2026 17:31 | 861 | 95.36 |
| 07/17/2026 17:31 | 751 | 95.36 |
| 07/17/2026 17:31 | 771 | 95.36 |
| 07/17/2026 17:31 | 70 | 95.36 |
| 07/17/2026 17:31 | 80 | 95.36 |
| 07/17/2026 17:31 | 255 | 95.36 |
| 07/17/2026 17:31 | 844 | 95.36 |
| 07/17/2026 17:31 | 3 | 95.36 |
| 07/17/2026 17:31 | 500 | 95.36 |
| 07/17/2026 17:31 | 136 | 95.36 |
| 07/17/2026 17:31 | 58 | 95.36 |
| 07/17/2026 17:31 | 446 | 95.36 |
| 07/17/2026 17:31 | 254 | 95.36 |
| 07/17/2026 17:31 | 221 | 95.36 |
| 07/17/2026 17:31 | 11 | 95.36 |
| 07/17/2026 17:31 | 14 | 95.36 |
| 07/17/2026 17:31 | 24 | 95.36 |
| 07/17/2026 17:31 | 181 | 95.36 |
| 07/17/2026 17:31 | 183 | 95.36 |
| 07/17/2026 17:31 | 317 | 95.36 |
| 07/17/2026 17:31 | 218 | 95.36 |
| 07/17/2026 17:31 | 175 | 95.36 |
| 07/17/2026 17:31 | 500 | 95.36 |
| 07/17/2026 17:31 | 246 | 95.36 |
| 07/17/2026 17:31 | 28 | 95.36 |
| 07/17/2026 17:31 | 472 | 95.36 |
| 07/17/2026 17:31 | 165 | 95.36 |
| 07/17/2026 17:31 | 335 | 95.36 |
| 07/17/2026 17:31 | 4 | 95.36 |
| 07/17/2026 17:31 | 500 | 95.36 |
| 07/17/2026 17:31 | 62 | 95.36 |
| 07/17/2026 17:31 | 36 | 95.36 |
| 07/17/2026 17:31 | 81 | 95.36 |
| 07/17/2026 17:31 | 66 | 95.36 |
| 07/17/2026 17:31 | 74 | 95.36 |
| 07/17/2026 17:31 | 33 | 95.36 |
| 07/17/2026 17:31 | 184 | 95.36 |
| 07/17/2026 17:31 | 28 | 95.36 |
| 07/17/2026 17:31 | 75 | 95.36 |
| 07/17/2026 17:31 | 80 | 95.36 |
| 07/17/2026 17:31 | 28 | 95.36 |
| 07/17/2026 17:31 | 641 | 95.36 |
| 07/17/2026 17:31 | 559 | 95.36 |
| 07/17/2026 17:31 | 66 | 95.36 |
| 07/17/2026 17:31 | 10 | 95.36 |
| 07/17/2026 17:31 | 87 | 95.36 |
| 07/17/2026 17:31 | 123 | 95.36 |
| 07/17/2026 17:31 | 141 | 95.36 |
| 07/17/2026 17:31 | 84 | 95.36 |
| 07/17/2026 17:31 | 55 | 95.36 |
| 07/17/2026 17:31 | 18 | 95.36 |
| 07/17/2026 17:31 | 482 | 95.36 |
| 07/17/2026 17:31 | 160 | 95.36 |
| 07/17/2026 17:31 | 340 | 95.36 |
| 07/17/2026 17:31 | 220 | 95.36 |
| 07/17/2026 17:31 | 192 | 95.36 |
| 07/17/2026 17:31 | 88 | 95.36 |
| 07/17/2026 17:31 | 14 | 95.36 |
| 07/17/2026 17:31 | 117 | 95.36 |
| 07/17/2026 17:31 | 203 | 95.36 |
| 07/17/2026 17:31 | 166 | 95.36 |
| 07/17/2026 17:31 | 500 | 95.36 |
| 07/17/2026 17:31 | 684 | 95.36 |
| 07/17/2026 17:31 | 103 | 95.36 |
| 07/17/2026 17:31 | 13 | 95.36 |
| 07/17/2026 17:31 | 1 | 95.36 |
| 07/17/2026 17:31 | 1740 | 95.36 |
| 07/17/2026 17:31 | 210 | 95.36 |
| 07/17/2026 17:31 | 189 | 95.36 |
| 07/17/2026 17:31 | 1 | 95.36 |
| 07/17/2026 17:31 | 2 | 95.36 |
| 07/17/2026 17:31 | 9 | 95.36 |
| 07/17/2026 17:31 | 2710 | 95.36 |
| 07/17/2026 17:31 | 4832 | 95.36 |
| 07/17/2026 17:31 | 305 | 95.36 |
| 07/17/2026 17:31 | 1776 | 95.36 |
| 07/17/2026 17:31 | 1102 | 95.36 |
| 07/17/2026 17:31 | 224 | 95.36 |
| 07/17/2026 17:31 | 2397 | 95.36 |
| 07/17/2026 17:31 | 3612 | 95.36 |
| 07/17/2026 17:31 | 73 | 95.36 |
| 07/17/2026 17:31 | 657 | 95.36 |
| 07/17/2026 17:31 | 60 | 95.36 |
| 07/17/2026 17:31 | 2090 | 95.36 |
| 07/17/2026 17:31 | 778 | 95.36 |
| 07/17/2026 17:31 | 17 | 95.36 |
| 07/17/2026 17:31 | 30 | 95.36 |
| 07/17/2026 17:31 | 937 | 95.36 |
| 07/17/2026 17:31 | 1566 | 95.36 |
| 07/17/2026 17:31 | 556 | 95.36 |
| 07/17/2026 17:31 | 2357 | 95.36 |
| 07/17/2026 17:31 | 15 | 95.36 |
| 07/17/2026 17:31 | 17 | 95.36 |
| 07/17/2026 17:31 | 546 | 95.36 |
| 07/17/2026 17:31 | 2274 | 95.36 |
| 07/17/2026 17:31 | 417 | 95.36 |
| 07/17/2026 17:31 | 2935 | 95.36 |
| 07/17/2026 17:31 | 6 | 95.36 |
| 07/17/2026 17:31 | 25 | 95.36 |
| 07/17/2026 17:31 | 18 | 95.36 |
| 07/17/2026 17:31 | 25 | 95.36 |
| 07/17/2026 17:31 | 657 | 95.36 |
| 07/17/2026 17:31 | 1395 | 95.36 |
| 07/17/2026 17:31 | 138 | 95.36 |
| 07/17/2026 17:31 | 286 | 95.36 |
| 07/17/2026 17:31 | 1554 | 95.36 |
| 07/17/2026 17:31 | 70 | 95.36 |
| 07/17/2026 17:31 | 1119 | 95.36 |
| 07/17/2026 17:31 | 602 | 95.36 |
| 07/17/2026 17:31 | 314 | 95.36 |
| 07/17/2026 17:31 | 68 | 95.36 |
| 07/17/2026 17:31 | 12 | 95.36 |
| 07/17/2026 17:31 | 442 | 95.36 |
| 07/17/2026 17:31 | 106 | 95.36 |
| 07/17/2026 17:31 | 740 | 95.36 |
| 07/17/2026 17:31 | 285 | 95.36 |
| 07/17/2026 17:31 | 186 | 95.36 |
| 07/17/2026 17:31 | 293 | 95.36 |
| 07/17/2026 17:31 | 818 | 95.36 |
| 07/17/2026 17:31 | 6588 | 95.36 |
| 07/17/2026 17:31 | 173 | 95.36 |
| 07/17/2026 17:31 | 185 | 95.36 |
| 07/17/2026 17:31 | 154 | 95.36 |
| 07/17/2026 17:31 | 40 | 95.36 |
| 07/17/2026 17:31 | 742 | 95.36 |
| 07/17/2026 17:31 | 2086 | 95.36 |
| 07/17/2026 17:31 | 26 | 95.36 |
| 07/17/2026 17:31 | 510 | 95.36 |
| 07/17/2026 17:31 | 397 | 95.36 |
| 07/17/2026 17:31 | 4 | 95.36 |
| 07/17/2026 17:31 | 71 | 95.36 |
| 07/17/2026 17:31 | 73 | 95.36 |
| 07/17/2026 17:31 | 1449 | 95.36 |
| 07/17/2026 17:31 | 1281 | 95.36 |
| 07/17/2026 17:31 | 65 | 95.36 |
| 07/17/2026 17:31 | 1 | 95.36 |
| 07/17/2026 17:31 | 12 | 95.36 |
| 07/17/2026 17:31 | 685 | 95.36 |
| 07/17/2026 17:31 | 25 | 95.36 |
| 07/17/2026 17:31 | 382 | 95.36 |
| 07/17/2026 17:31 | 242 | 95.36 |
| 07/17/2026 17:31 | 89 | 95.36 |
| 07/17/2026 17:31 | 229 | 95.36 |
| 07/17/2026 17:31 | 17 | 95.36 |
| 07/17/2026 17:31 | 48 | 95.36 |
| 07/17/2026 17:31 | 195 | 95.36 |
| 07/17/2026 17:31 | 135 | 95.36 |
| 07/17/2026 17:31 | 57 | 95.36 |
| 07/17/2026 17:31 | 163 | 95.36 |
| 07/17/2026 17:31 | 6 | 95.36 |
| 07/17/2026 17:31 | 180 | 95.36 |
| 07/17/2026 17:31 | 49 | 95.36 |
| 07/17/2026 17:31 | 429 | 95.36 |
| 07/17/2026 17:31 | 48 | 95.36 |
| 07/17/2026 17:31 | 4 | 95.36 |
| 07/17/2026 17:31 | 1514 | 95.36 |
| 07/17/2026 17:31 | 809 | 95.36 |
| 07/17/2026 17:31 | 122 | 95.36 |
| 07/17/2026 17:31 | 160 | 95.36 |
| 07/17/2026 17:31 | 1 | 95.36 |
| 07/17/2026 17:31 | 43 | 95.36 |
| 07/17/2026 17:31 | 14 | 95.36 |
| 07/17/2026 17:31 | 165 | 95.36 |
| 07/17/2026 17:31 | 1187 | 95.36 |
| 07/17/2026 17:31 | 1473 | 95.36 |
| 07/17/2026 17:31 | 123 | 95.36 |
| 07/17/2026 17:31 | 4 | 95.36 |
| 07/17/2026 17:31 | 59 | 95.36 |
| 07/17/2026 17:31 | 33 | 95.36 |
| 07/17/2026 17:31 | 112 | 95.36 |
| 07/17/2026 17:31 | 200 | 95.36 |
| 07/17/2026 17:31 | 816 | 95.36 |
| 07/17/2026 17:31 | 1 | 95.36 |
| 07/17/2026 17:31 | 22 | 95.36 |
| 07/17/2026 17:31 | 157 | 95.36 |
| 07/17/2026 17:31 | 203 | 95.36 |
| 07/17/2026 17:31 | 112 | 95.36 |
| 07/17/2026 17:31 | 119 | 95.36 |
| 07/17/2026 17:31 | 111 | 95.36 |
| 07/17/2026 17:31 | 1231 | 95.36 |
| 07/17/2026 17:31 | 1 | 95.36 |
| 07/17/2026 17:31 | 37 | 95.36 |
| 07/17/2026 17:31 | 46 | 95.36 |
| 07/17/2026 17:31 | 3 | 95.36 |
| 07/17/2026 17:31 | 766 | 95.36 |
| 07/17/2026 17:31 | 32 | 95.36 |
| 07/17/2026 17:31 | 290 | 95.36 |
| 07/17/2026 17:31 | 4 | 95.36 |
| 07/17/2026 17:31 | 1310 | 95.36 |
| 07/17/2026 17:31 | 2104 | 95.36 |
| 07/17/2026 17:31 | 574 | 95.36 |
| 07/17/2026 17:31 | 969 | 95.36 |
| 07/17/2026 17:31 | 689 | 95.36 |
| 07/17/2026 17:31 | 6 | 95.36 |
| 07/17/2026 17:31 | 4273 | 95.36 |
| 07/17/2026 17:31 | 356 | 95.36 |
| 07/17/2026 17:31 | 36 | 95.36 |
| 07/17/2026 17:31 | 516 | 95.36 |
| 07/17/2026 17:31 | 71 | 95.36 |
| 07/17/2026 17:31 | 3444 | 95.36 |
| 07/17/2026 17:31 | 20 | 95.36 |
| 07/17/2026 17:31 | 144 | 95.36 |
| 07/17/2026 17:31 | 5 | 95.36 |
| 07/17/2026 17:31 | 747 | 95.36 |
| 07/17/2026 17:31 | 355 | 95.36 |
| 07/17/2026 17:31 | 137 | 95.36 |
| 07/17/2026 17:31 | 46 | 95.36 |
| 07/17/2026 17:31 | 23 | 95.36 |
| 07/17/2026 17:31 | 545 | 95.36 |
| 07/17/2026 17:31 | 2 | 95.36 |
| 07/17/2026 17:31 | 3 | 95.36 |
| 07/17/2026 17:31 | 1 | 95.36 |
| 07/17/2026 17:31 | 482 | 95.36 |
| 07/17/2026 17:31 | 17 | 95.36 |
| 07/17/2026 17:31 | 659 | 95.36 |
| 07/17/2026 17:31 | 351 | 95.36 |
| 07/17/2026 17:31 | 68 | 95.36 |
| 07/17/2026 17:31 | 4 | 95.36 |
| 07/17/2026 17:31 | 141 | 95.36 |
| 07/17/2026 17:31 | 458 | 95.36 |
| 07/17/2026 17:31 | 128 | 95.36 |
| 07/17/2026 17:31 | 1 | 95.36 |
| 07/17/2026 17:31 | 1 | 95.36 |
| 07/17/2026 17:31 | 4 | 95.36 |
| 07/17/2026 17:31 | 8 | 95.36 |
| 07/17/2026 17:31 | 2 | 95.36 |
| 07/17/2026 17:31 | 44 | 95.36 |
| 07/17/2026 17:31 | 3 | 95.36 |
| 07/17/2026 17:31 | 92 | 95.36 |
| 07/17/2026 17:31 | 11 | 95.36 |
| 07/17/2026 17:31 | 119 | 95.36 |
| 07/17/2026 17:31 | 1110 | 95.36 |
| 07/17/2026 17:31 | 183 | 95.36 |
| 07/17/2026 17:31 | 7 | 95.36 |
| 07/17/2026 17:31 | 53 | 95.36 |
| 07/17/2026 17:31 | 281 | 95.36 |
| 07/17/2026 17:31 | 4214 | 95.36 |
| 07/17/2026 17:31 | 685 | 95.36 |
| 07/17/2026 17:31 | 322 | 95.36 |
| 07/17/2026 17:31 | 324 | 95.36 |
| 07/17/2026 17:31 | 971 | 95.36 |
| 07/17/2026 17:31 | 50 | 95.36 |
| 07/17/2026 17:31 | 715 | 95.36 |
| 07/17/2026 17:31 | 2 | 95.36 |
| 07/17/2026 17:31 | 18 | 95.36 |
| 07/17/2026 17:31 | 6 | 95.36 |
| 07/17/2026 17:31 | 87 | 95.36 |
| 07/17/2026 17:31 | 10 | 95.36 |
| 07/17/2026 17:31 | 32 | 95.36 |
| 07/17/2026 17:31 | 33 | 95.36 |
| 07/17/2026 17:31 | 99 | 95.36 |
| 07/17/2026 17:31 | 14 | 95.36 |
| 07/17/2026 17:31 | 15 | 95.36 |
| 07/17/2026 17:31 | 45 | 95.36 |
| 07/17/2026 17:31 | 217 | 95.36 |
| 07/17/2026 17:31 | 28 | 95.36 |
| 07/17/2026 17:31 | 189 | 95.36 |
| 07/17/2026 17:31 | 545 | 95.36 |
| 07/17/2026 17:31 | 106 | 95.36 |
| 07/17/2026 17:31 | 7 | 95.36 |
| 07/17/2026 17:31 | 69 | 95.36 |
| 07/17/2026 17:31 | 99 | 95.36 |
| 07/17/2026 17:31 | 15 | 95.36 |
| 07/17/2026 17:31 | 126 | 95.36 |
| 07/17/2026 17:19 | 18 | 95.34 |
| 07/17/2026 17:19 | 60 | 95.34 |
| 07/17/2026 17:19 | 87 | 95.32 |
| 07/17/2026 17:19 | 33 | 95.32 |
| 07/17/2026 17:19 | 44 | 95.30 |
| 07/17/2026 17:18 | 65 | 95.32 |
| 07/17/2026 17:18 | 50 | 95.32 |
| 07/17/2026 17:18 | 115 | 95.32 |
| 07/17/2026 17:18 | 115 | 95.30 |
| 07/17/2026 17:18 | 137 | 95.30 |
| 07/17/2026 17:18 | 8 | 95.28 |
| 07/17/2026 17:18 | 6 | 95.28 |
| 07/17/2026 17:17 | 48 | 95.28 |
| 07/17/2026 17:17 | 132 | 95.28 |
| 07/17/2026 17:17 | 10 | 95.28 |
| 07/17/2026 17:17 | 166 | 95.28 |
| 07/17/2026 17:17 | 115 | 95.28 |
| 07/17/2026 17:17 | 47 | 95.28 |
| 07/17/2026 17:17 | 45 | 95.28 |
| 07/17/2026 17:17 | 177 | 95.26 |
| 07/17/2026 17:17 | 34 | 95.26 |
| 07/17/2026 17:16 | 196 | 95.24 |
| 07/17/2026 17:16 | 115 | 95.24 |
| 07/17/2026 17:16 | 100 | 95.24 |
| 07/17/2026 17:16 | 10 | 95.24 |
| 07/17/2026 17:16 | 50 | 95.24 |
| 07/17/2026 17:16 | 3 | 95.24 |
| 07/17/2026 17:16 | 199 | 95.24 |
| 07/17/2026 17:15 | 3 | 95.26 |
| 07/17/2026 17:15 | 7 | 95.26 |
| 07/17/2026 17:15 | 10 | 95.28 |
| 07/17/2026 17:15 | 151 | 95.28 |
| 07/17/2026 17:14 | 33 | 95.28 |
| 07/17/2026 17:14 | 115 | 95.28 |
| 07/17/2026 17:14 | 137 | 95.24 |
| 07/17/2026 17:14 | 62 | 95.24 |
| 07/17/2026 17:14 | 10 | 95.24 |
| 07/17/2026 17:14 | 1978 | 95.22 |
| 07/17/2026 17:14 | 137 | 95.24 |
| 07/17/2026 17:14 | 101 | 95.24 |
| 07/17/2026 17:14 | 23 | 95.24 |
| 07/17/2026 17:14 | 522 | 95.22 |
| 07/17/2026 17:14 | 115 | 95.22 |
| 07/17/2026 17:13 | 1 | 95.22 |
| 07/17/2026 17:13 | 1 | 95.22 |
| 07/17/2026 17:13 | 1 | 95.22 |
| 07/17/2026 17:13 | 24 | 95.20 |
| 07/17/2026 17:13 | 56 | 95.20 |
| 07/17/2026 17:13 | 10 | 95.22 |
| 07/17/2026 17:13 | 54 | 95.22 |
| 07/17/2026 17:13 | 2 | 95.22 |
| 07/17/2026 17:13 | 10 | 95.22 |
| 07/17/2026 17:13 | 6 | 95.22 |
| 07/17/2026 17:12 | 30 | 95.24 |
| 07/17/2026 17:12 | 115 | 95.24 |
| 07/17/2026 17:12 | 1 | 95.24 |
| 07/17/2026 17:12 | 39 | 95.24 |
| 07/17/2026 17:12 | 53 | 95.24 |
| 07/17/2026 17:12 | 10 | 95.24 |
| 07/17/2026 17:11 | 849 | 95.30 |
| 07/17/2026 17:11 | 137 | 95.30 |
| 07/17/2026 17:11 | 74 | 95.30 |
| 07/17/2026 17:11 | 127 | 95.30 |
| 07/17/2026 17:11 | 114 | 95.30 |
| 07/17/2026 17:11 | 62 | 95.30 |
| 07/17/2026 17:11 | 115 | 95.30 |
| 07/17/2026 17:11 | 137 | 95.28 |
| 07/17/2026 17:11 | 75 | 95.28 |
| 07/17/2026 17:11 | 100 | 95.28 |
| 07/17/2026 17:11 | 141 | 95.28 |
| 07/17/2026 17:11 | 62 | 95.28 |
| 07/17/2026 17:11 | 115 | 95.28 |
| 07/17/2026 17:11 | 100 | 95.28 |
| 07/17/2026 17:11 | 62 | 95.26 |
| 07/17/2026 17:11 | 115 | 95.26 |
| 07/17/2026 17:11 | 115 | 95.26 |
| 07/17/2026 17:11 | 67 | 95.26 |
| 07/17/2026 17:11 | 8 | 95.26 |
| 07/17/2026 17:11 | 3 | 95.26 |
| 07/17/2026 17:11 | 110 | 95.26 |
| 07/17/2026 17:11 | 77 | 95.28 |
| 07/17/2026 17:11 | 48 | 95.28 |
| 07/17/2026 17:11 | 137 | 95.28 |
| 07/17/2026 17:11 | 10 | 95.28 |
| 07/17/2026 17:11 | 5 | 95.28 |
| 07/17/2026 17:11 | 40 | 95.28 |
| 07/17/2026 17:10 | 116 | 95.30 |
| 07/17/2026 17:10 | 9 | 95.30 |
| 07/17/2026 17:05 | 27 | 95.32 |
| 07/17/2026 17:05 | 10 | 95.32 |
| 07/17/2026 17:05 | 8 | 95.32 |
| 07/17/2026 17:05 | 25 | 95.30 |
| 07/17/2026 17:04 | 31 | 95.30 |
| 07/17/2026 17:04 | 98 | 95.30 |
| 07/17/2026 17:04 | 28 | 95.28 |
| 07/17/2026 17:04 | 19 | 95.28 |
| 07/17/2026 17:04 | 43 | 95.28 |
| 07/17/2026 17:03 | 10 | 95.26 |
| 07/17/2026 17:03 | 103 | 95.26 |
| 07/17/2026 17:03 | 57 | 95.26 |
| 07/17/2026 17:02 | 14 | 95.24 |
| 07/17/2026 17:02 | 102 | 95.24 |
| 07/17/2026 17:02 | 48 | 95.24 |
| 07/17/2026 17:02 | 36 | 95.26 |
| 07/17/2026 17:00 | 51 | 95.30 |
| 07/17/2026 17:00 | 54 | 95.30 |
| 07/17/2026 17:00 | 80 | 95.30 |
| 07/17/2026 17:00 | 10 | 95.32 |
| 07/17/2026 16:59 | 36 | 95.32 |
| 07/17/2026 16:59 | 19 | 95.32 |
| 07/17/2026 16:59 | 46 | 95.32 |
| 07/17/2026 16:59 | 20 | 95.32 |
| 07/17/2026 16:59 | 115 | 95.32 |
| 07/17/2026 16:59 | 62 | 95.32 |
| 07/17/2026 16:59 | 115 | 95.30 |
| 07/17/2026 16:59 | 2 | 95.30 |
| 07/17/2026 16:58 | 625 | 95.26 |
| 07/17/2026 16:58 | 625 | 95.26 |
| 07/17/2026 16:58 | 2 | 95.28 |
| 07/17/2026 16:58 | 146 | 95.28 |
| 07/17/2026 16:58 | 4 | 95.28 |
| 07/17/2026 16:57 | 110 | 95.26 |
| 07/17/2026 16:57 | 137 | 95.26 |
| 07/17/2026 16:57 | 78 | 95.26 |
| 07/17/2026 16:57 | 10 | 95.26 |
| 07/17/2026 16:57 | 15 | 95.30 |
| 07/17/2026 16:57 | 4 | 95.30 |
| 07/17/2026 16:57 | 115 | 95.30 |
| 07/17/2026 16:54 | 85 | 95.24 |
| 07/17/2026 16:54 | 8 | 95.22 |
| 07/17/2026 16:54 | 2 | 95.22 |
| 07/17/2026 16:53 | 146 | 95.20 |
| 07/17/2026 16:51 | 57 | 95.16 |
| 07/17/2026 16:51 | 2 | 95.18 |
| 07/17/2026 16:50 | 62 | 95.14 |
| 07/17/2026 16:50 | 3 | 95.14 |
| 07/17/2026 16:50 | 145 | 95.14 |
| 07/17/2026 16:50 | 1 | 95.14 |
| 07/17/2026 16:50 | 1 | 95.14 |
| 07/17/2026 16:50 | 29 | 95.12 |
| 07/17/2026 16:49 | 7 | 95.14 |
| 07/17/2026 16:48 | 36 | 95.14 |
| 07/17/2026 16:48 | 37 | 95.14 |
| 07/17/2026 16:47 | 6 | 95.18 |
| 07/17/2026 16:47 | 1 | 95.18 |
| 07/17/2026 16:46 | 25 | 95.14 |
| 07/17/2026 16:46 | 59 | 95.16 |
| 07/17/2026 16:46 | 47 | 95.16 |
| 07/17/2026 16:46 | 146 | 95.14 |
| 07/17/2026 16:46 | 6 | 95.14 |
| 07/17/2026 16:46 | 57 | 95.14 |
| 07/17/2026 16:46 | 8 | 95.14 |
| 07/17/2026 16:42 | 13 | 95.20 |
| 07/17/2026 16:42 | 2 | 95.20 |
| 07/17/2026 16:42 | 39 | 95.20 |
| 07/17/2026 16:42 | 10 | 95.18 |
| 07/17/2026 16:42 | 36 | 95.18 |
| 07/17/2026 16:42 | 138 | 95.18 |
| 07/17/2026 16:42 | 146 | 95.18 |
| 07/17/2026 16:42 | 57 | 95.18 |
| 07/17/2026 16:42 | 61 | 95.18 |
| 07/17/2026 16:42 | 62 | 95.18 |
| 07/17/2026 16:41 | 19 | 95.14 |
| 07/17/2026 16:40 | 18 | 95.20 |
| 07/17/2026 16:40 | 13 | 95.22 |
| 07/17/2026 16:40 | 5 | 95.22 |
| 07/17/2026 16:37 | 28 | 95.26 |
| 07/17/2026 16:37 | 29 | 95.26 |
| 07/17/2026 16:37 | 45 | 95.24 |
| 07/17/2026 16:36 | 53 | 95.22 |
| 07/17/2026 16:36 | 115 | 95.22 |
| 07/17/2026 16:36 | 61 | 95.24 |
| 07/17/2026 16:36 | 112 | 95.24 |
| 07/17/2026 16:36 | 62 | 95.24 |
| 07/17/2026 16:36 | 137 | 95.24 |
| 07/17/2026 16:36 | 48 | 95.22 |
| 07/17/2026 16:36 | 2 | 95.24 |
| 07/17/2026 16:36 | 3 | 95.24 |
| 07/17/2026 16:36 | 31 | 95.24 |
| 07/17/2026 16:36 | 4 | 95.24 |
| 07/17/2026 16:36 | 80 | 95.24 |
| 07/17/2026 16:36 | 66 | 95.24 |
| 07/17/2026 16:36 | 1 | 95.24 |
| 07/17/2026 16:35 | 75 | 95.28 |
| 07/17/2026 16:35 | 4 | 95.22 |
| 07/17/2026 16:33 | 30 | 95.32 |
| 07/17/2026 16:33 | 34 | 95.32 |
| 07/17/2026 16:32 | 24 | 95.34 |
| 07/17/2026 16:32 | 40 | 95.34 |
| 07/17/2026 16:32 | 6 | 95.36 |
| 07/17/2026 16:31 | 32 | 95.38 |
| 07/17/2026 16:31 | 62 | 95.38 |
| 07/17/2026 16:31 | 2 | 95.38 |
| 07/17/2026 16:29 | 62 | 95.42 |
| 07/17/2026 16:29 | 62 | 95.42 |
| 07/17/2026 16:29 | 18 | 95.40 |
| 07/17/2026 16:28 | 60 | 95.36 |
| 07/17/2026 16:28 | 100 | 95.40 |
| 07/17/2026 16:27 | 41 | 95.38 |
| 07/17/2026 16:27 | 37 | 95.38 |
| 07/17/2026 16:27 | 4 | 95.38 |
| 07/17/2026 16:27 | 1 | 95.38 |
| 07/17/2026 16:27 | 70 | 95.40 |
| 07/17/2026 16:27 | 35 | 95.40 |
| 07/17/2026 16:27 | 50 | 95.40 |
| 07/17/2026 16:27 | 4 | 95.40 |
| 07/17/2026 16:26 | 43 | 95.38 |
| 07/17/2026 16:26 | 31 | 95.38 |
| 07/17/2026 16:26 | 27 | 95.36 |
| 07/17/2026 16:26 | 61 | 95.38 |
| 07/17/2026 16:26 | 146 | 95.38 |
| 07/17/2026 16:26 | 137 | 95.38 |
| 07/17/2026 16:26 | 59 | 95.38 |
| 07/17/2026 16:24 | 1 | 95.38 |
| 07/17/2026 16:24 | 1 | 95.38 |
| 07/17/2026 16:24 | 1 | 95.38 |
| 07/17/2026 16:24 | 2 | 95.38 |
| 07/17/2026 16:24 | 1 | 95.38 |
| 07/17/2026 16:24 | 1 | 95.38 |
| 07/17/2026 16:24 | 2 | 95.38 |
| 07/17/2026 16:24 | 5 | 95.38 |
| 07/17/2026 16:24 | 2 | 95.38 |
| 07/17/2026 16:24 | 59 | 95.38 |
| 07/17/2026 16:23 | 115 | 95.40 |
| 07/17/2026 16:23 | 59 | 95.40 |
| 07/17/2026 16:23 | 9 | 95.40 |
| 07/17/2026 16:23 | 100 | 95.42 |
| 07/17/2026 16:23 | 5 | 95.42 |
| 07/17/2026 16:23 | 5 | 95.42 |
| 07/17/2026 16:21 | 8 | 95.44 |
| 07/17/2026 16:18 | 137 | 95.44 |
| 07/17/2026 16:18 | 10 | 95.44 |
| 07/17/2026 16:18 | 146 | 95.44 |
| 07/17/2026 16:18 | 59 | 95.44 |
| 07/17/2026 16:17 | 26 | 95.42 |
| 07/17/2026 16:17 | 12 | 95.44 |
| 07/17/2026 16:17 | 27 | 95.44 |
| 07/17/2026 16:16 | 28 | 95.48 |
| 07/17/2026 16:16 | 3 | 95.48 |
| 07/17/2026 16:16 | 75 | 95.52 |
| 07/17/2026 16:16 | 5 | 95.52 |
| 07/17/2026 16:16 | 72 | 95.52 |
| 07/17/2026 16:15 | 137 | 95.56 |
| 07/17/2026 16:15 | 63 | 95.56 |
| 07/17/2026 16:15 | 1 | 95.56 |
| 07/17/2026 16:15 | 25 | 95.54 |
| 07/17/2026 16:15 | 24 | 95.54 |
| 07/17/2026 16:15 | 76 | 95.54 |
| 07/17/2026 16:15 | 24 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 108 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 49 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 125 | 95.54 |
| 07/17/2026 16:15 | 24 | 95.54 |
| 07/17/2026 16:15 | 76 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 49 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 20 | 95.54 |
| 07/17/2026 16:15 | 100 | 95.54 |
| 07/17/2026 16:15 | 146 | 95.54 |
| 07/17/2026 16:15 | 26 | 95.54 |
| 07/17/2026 16:15 | 36 | 95.54 |
| 07/17/2026 16:15 | 28 | 95.54 |
| 07/17/2026 16:13 | 32 | 95.52 |
| 07/17/2026 16:13 | 75 | 95.50 |
| 07/17/2026 16:13 | 47 | 95.48 |
| 07/17/2026 16:13 | 62 | 95.50 |
| 07/17/2026 16:12 | 10 | 95.52 |
| 07/17/2026 16:11 | 96 | 95.46 |
| 07/17/2026 16:11 | 39 | 95.46 |
| 07/17/2026 16:11 | 9 | 95.46 |
| 07/17/2026 16:11 | 43 | 95.46 |
| 07/17/2026 16:11 | 20 | 95.44 |
| 07/17/2026 16:11 | 10 | 95.44 |
| 07/17/2026 16:11 | 60 | 95.40 |
| 07/17/2026 16:11 | 32 | 95.40 |
| 07/17/2026 16:11 | 4 | 95.40 |
| 07/17/2026 16:11 | 1 | 95.40 |
| 07/17/2026 16:11 | 27 | 95.42 |
| 07/17/2026 16:11 | 146 | 95.44 |
| 07/17/2026 16:11 | 62 | 95.44 |
| 07/17/2026 16:11 | 3 | 95.44 |
| 07/17/2026 16:10 | 30 | 95.44 |
| 07/17/2026 16:10 | 63 | 95.44 |
| 07/17/2026 16:10 | 5 | 95.48 |
| 07/17/2026 16:09 | 10 | 95.54 |
| 07/17/2026 16:09 | 100 | 95.54 |
| 07/17/2026 16:09 | 45 | 95.54 |
| 07/17/2026 16:09 | 65 | 95.54 |
| 07/17/2026 16:09 | 137 | 95.54 |
| 07/17/2026 16:09 | 92 | 95.54 |
| 07/17/2026 16:09 | 10 | 95.54 |
| 07/17/2026 16:09 | 10 | 95.52 |
| 07/17/2026 16:08 | 90 | 95.54 |
| 07/17/2026 16:07 | 43 | 95.54 |
| 07/17/2026 16:07 | 75 | 95.54 |
| 07/17/2026 16:07 | 84 | 95.54 |
| 07/17/2026 16:07 | 62 | 95.54 |
| 07/17/2026 16:07 | 137 | 95.50 |
| 07/17/2026 16:07 | 115 | 95.50 |
| 07/17/2026 16:06 | 137 | 95.50 |
| 07/17/2026 16:06 | 61 | 95.50 |
| 07/17/2026 16:06 | 54 | 95.50 |
| 07/17/2026 16:06 | 137 | 95.52 |
| 07/17/2026 16:06 | 147 | 95.52 |
| 07/17/2026 16:06 | 66 | 95.52 |
| 07/17/2026 16:06 | 94 | 95.52 |
| 07/17/2026 16:06 | 54 | 95.52 |
| 07/17/2026 16:06 | 68 | 95.54 |
| 07/17/2026 16:05 | 3 | 95.58 |
| 07/17/2026 16:05 | 62 | 95.60 |
| 07/17/2026 16:05 | 5 | 95.62 |
| 07/17/2026 16:04 | 132 | 95.62 |
| 07/17/2026 16:04 | 136 | 95.62 |
| 07/17/2026 16:04 | 8 | 95.62 |
| 07/17/2026 16:04 | 30 | 95.60 |
| 07/17/2026 16:03 | 146 | 95.58 |
| 07/17/2026 16:03 | 70 | 95.58 |
| 07/17/2026 16:03 | 23 | 95.56 |
| 07/17/2026 16:03 | 59 | 95.54 |
| 07/17/2026 16:02 | 49 | 95.52 |
| 07/17/2026 16:02 | 137 | 95.50 |
| 07/17/2026 16:02 | 10 | 95.52 |
| 07/17/2026 16:02 | 32 | 95.52 |
| 07/17/2026 16:02 | 46 | 95.52 |
| 07/17/2026 16:02 | 94 | 95.52 |
| 07/17/2026 16:02 | 98 | 95.52 |
| 07/17/2026 16:02 | 76 | 95.52 |
| 07/17/2026 16:02 | 36 | 95.52 |
| 07/17/2026 16:02 | 47 | 95.52 |
| 07/17/2026 16:02 | 49 | 95.52 |
| 07/17/2026 16:02 | 146 | 95.50 |
| 07/17/2026 16:02 | 28 | 95.50 |
| 07/17/2026 16:02 | 34 | 95.50 |
| 07/17/2026 16:02 | 46 | 95.50 |
| 07/17/2026 16:02 | 95 | 95.50 |
| 07/17/2026 16:02 | 49 | 95.50 |
| 07/17/2026 16:01 | 86 | 95.46 |
| 07/17/2026 16:01 | 87 | 95.48 |
| 07/17/2026 16:01 | 49 | 95.54 |
| 07/17/2026 16:01 | 10 | 95.54 |
| 07/17/2026 16:01 | 61 | 95.58 |
| 07/17/2026 16:01 | 117 | 95.58 |
| 07/17/2026 16:01 | 10 | 95.58 |
| 07/17/2026 16:01 | 47 | 95.58 |
| 07/17/2026 16:01 | 4 | 95.58 |
| 07/17/2026 16:00 | 17 | 95.60 |
| 07/17/2026 16:00 | 1 | 95.72 |
| 07/17/2026 16:00 | 95 | 95.68 |
| 07/17/2026 16:00 | 90 | 95.68 |
| 07/17/2026 16:00 | 101 | 95.70 |
| 07/17/2026 16:00 | 1 | 95.70 |
| 07/17/2026 16:00 | 4 | 95.72 |
| 07/17/2026 15:59 | 136 | 95.70 |
| 07/17/2026 15:59 | 104 | 95.70 |
| 07/17/2026 15:59 | 102 | 95.70 |
| 07/17/2026 15:59 | 9 | 95.70 |
| 07/17/2026 15:59 | 3 | 95.72 |
| 07/17/2026 15:59 | 99 | 95.72 |
| 07/17/2026 15:58 | 10 | 95.74 |
| 07/17/2026 15:58 | 62 | 95.74 |
| 07/17/2026 15:58 | 2 | 95.74 |
| 07/17/2026 15:58 | 59 | 95.74 |
| 07/17/2026 15:58 | 64 | 95.74 |
| 07/17/2026 15:58 | 99 | 95.74 |
| 07/17/2026 15:58 | 96 | 95.74 |
| 07/17/2026 15:58 | 73 | 95.74 |
| 07/17/2026 15:58 | 3 | 95.74 |
| 07/17/2026 15:58 | 147 | 95.74 |
| 07/17/2026 15:58 | 137 | 95.74 |
| 07/17/2026 15:58 | 65 | 95.74 |
| 07/17/2026 15:58 | 64 | 95.76 |
| 07/17/2026 15:58 | 2 | 95.76 |
| 07/17/2026 15:58 | 10 | 95.76 |
| 07/17/2026 15:58 | 137 | 95.76 |
| 07/17/2026 15:58 | 3 | 95.76 |
| 07/17/2026 15:58 | 63 | 95.76 |
| 07/17/2026 15:58 | 102 | 95.76 |
| 07/17/2026 15:58 | 61 | 95.76 |
| 07/17/2026 15:58 | 99 | 95.76 |
| 07/17/2026 15:58 | 88 | 95.76 |
| 07/17/2026 15:58 | 102 | 95.78 |
| 07/17/2026 15:58 | 1 | 95.78 |
| 07/17/2026 15:58 | 5 | 95.80 |
| 07/17/2026 15:58 | 138 | 95.80 |
| 07/17/2026 15:58 | 8 | 95.84 |
| 07/17/2026 15:58 | 1 | 95.82 |
| 07/17/2026 15:58 | 65 | 95.80 |
| 07/17/2026 15:58 | 81 | 95.82 |
| 07/17/2026 15:58 | 4 | 95.82 |
| 07/17/2026 15:58 | 2 | 95.82 |
| 07/17/2026 15:57 | 3 | 95.82 |
| 07/17/2026 15:57 | 1 | 95.82 |
| 07/17/2026 15:57 | 112 | 95.84 |
| 07/17/2026 15:57 | 1 | 95.84 |
| 07/17/2026 15:56 | 10 | 95.86 |
| 07/17/2026 15:56 | 8 | 95.86 |
| 07/17/2026 15:56 | 93 | 95.86 |
| 07/17/2026 15:56 | 53 | 95.86 |
| 07/17/2026 15:55 | 11 | 95.88 |
| 07/17/2026 15:54 | 53 | 95.90 |
| 07/17/2026 15:54 | 5 | 95.90 |
| 07/17/2026 15:54 | 4 | 95.90 |
| 07/17/2026 15:52 | 5 | 95.94 |
| 07/17/2026 15:52 | 5 | 95.94 |
| 07/17/2026 15:51 | 10 | 95.94 |
| 07/17/2026 15:49 | 10 | 95.92 |
| 07/17/2026 15:48 | 60 | 95.92 |
| 07/17/2026 15:48 | 62 | 95.92 |
| 07/17/2026 15:48 | 14 | 95.92 |
| 07/17/2026 15:48 | 115 | 95.92 |
| 07/17/2026 15:48 | 10 | 95.92 |
| 07/17/2026 15:47 | 10 | 95.96 |
| 07/17/2026 15:45 | 1 | 95.92 |
| 07/17/2026 15:45 | 1 | 95.92 |
| 07/17/2026 15:45 | 1 | 95.92 |
| 07/17/2026 15:45 | 2 | 95.92 |
| 07/17/2026 15:45 | 2 | 95.92 |
| 07/17/2026 15:45 | 1 | 95.92 |
| 07/17/2026 15:45 | 1 | 95.92 |
| 07/17/2026 15:45 | 2 | 95.92 |
| 07/17/2026 15:45 | 1 | 95.92 |
| 07/17/2026 15:45 | 20 | 95.92 |
| 07/17/2026 15:44 | 10 | 95.92 |
| 07/17/2026 15:44 | 62 | 95.92 |
| 07/17/2026 15:44 | 62 | 95.90 |
| 07/17/2026 15:44 | 6 | 95.86 |
| 07/17/2026 15:44 | 115 | 95.86 |
| 07/17/2026 15:44 | 62 | 95.86 |
| 07/17/2026 15:44 | 7 | 95.90 |
| 07/17/2026 15:44 | 5 | 95.90 |
| 07/17/2026 15:43 | 22 | 95.96 |
| 07/17/2026 15:42 | 10 | 95.94 |
| 07/17/2026 15:41 | 4 | 95.92 |
| 07/17/2026 15:41 | 6 | 95.92 |
| 07/17/2026 15:40 | 62 | 95.94 |
| 07/17/2026 15:40 | 64 | 95.94 |
| 07/17/2026 15:40 | 12 | 95.92 |
| 07/17/2026 15:40 | 25 | 95.92 |
| 07/17/2026 15:40 | 128 | 95.90 |
| 07/17/2026 15:40 | 115 | 95.88 |
| 07/17/2026 15:40 | 136 | 95.88 |
| 07/17/2026 15:40 | 130 | 95.88 |
| 07/17/2026 15:40 | 96 | 95.88 |
| 07/17/2026 15:40 | 62 | 95.88 |
| 07/17/2026 15:40 | 3 | 95.88 |
| 07/17/2026 15:40 | 62 | 95.88 |
| 07/17/2026 15:40 | 62 | 95.90 |
| 07/17/2026 15:40 | 10 | 95.90 |
| 07/17/2026 15:38 | 19 | 95.88 |
| 07/17/2026 15:38 | 5 | 95.88 |
| 07/17/2026 15:38 | 62 | 95.92 |
| 07/17/2026 15:38 | 40 | 95.96 |
| 07/17/2026 15:38 | 62 | 95.96 |
| 07/17/2026 15:38 | 52 | 95.96 |
| 07/17/2026 15:38 | 62 | 95.94 |
| 07/17/2026 15:38 | 33 | 95.94 |
| 07/17/2026 15:37 | 99 | 95.92 |
| 07/17/2026 15:36 | 1 | 95.86 |
| 07/17/2026 15:36 | 18 | 95.86 |
| 07/17/2026 15:36 | 4 | 95.86 |
| 07/17/2026 15:34 | 62 | 95.82 |
| 07/17/2026 15:34 | 50 | 95.82 |
| 07/17/2026 15:34 | 108 | 95.82 |
| 07/17/2026 15:34 | 66 | 95.78 |
| 07/17/2026 15:34 | 49 | 95.78 |
| 07/17/2026 15:34 | 6 | 95.80 |
| 07/17/2026 15:34 | 141 | 95.80 |
| 07/17/2026 15:34 | 65 | 95.80 |
| 07/17/2026 15:34 | 110 | 95.80 |
| 07/17/2026 15:34 | 115 | 95.80 |
| 07/17/2026 15:34 | 62 | 95.80 |
| 07/17/2026 15:34 | 2 | 95.82 |
| 07/17/2026 15:32 | 61 | 95.84 |
| 07/17/2026 15:32 | 89 | 95.84 |
| 07/17/2026 15:32 | 62 | 95.84 |
| 07/17/2026 15:32 | 53 | 95.92 |
| 07/17/2026 15:32 | 141 | 95.92 |
| 07/17/2026 15:32 | 32 | 95.90 |
| 07/17/2026 15:32 | 98 | 95.90 |
| 07/17/2026 15:32 | 2500 | 95.90 |
| 07/17/2026 15:32 | 300 | 95.90 |
| 07/17/2026 15:32 | 116 | 95.88 |
| 07/17/2026 15:31 | 10 | 95.86 |
| 07/17/2026 15:31 | 98 | 95.82 |
| 07/17/2026 15:31 | 63 | 95.82 |
| 07/17/2026 15:31 | 13 | 95.84 |
| 07/17/2026 15:30 | 21 | 95.86 |
| 07/17/2026 15:30 | 1 | 95.86 |
| 07/17/2026 15:30 | 10 | 95.80 |
| 07/17/2026 15:30 | 100 | 95.76 |
| 07/17/2026 15:30 | 56 | 95.80 |
| 07/17/2026 15:30 | 140 | 95.80 |
| 07/17/2026 15:30 | 115 | 95.76 |
| 07/17/2026 15:30 | 10 | 95.78 |
| 07/17/2026 15:30 | 62 | 95.78 |
| 07/17/2026 15:30 | 137 | 95.76 |
| 07/17/2026 15:30 | 53 | 95.76 |
| 07/17/2026 15:30 | 53 | 95.76 |
| 07/17/2026 15:30 | 136 | 95.76 |
| 07/17/2026 15:30 | 120 | 95.76 |
| 07/17/2026 15:30 | 62 | 95.76 |
| 07/17/2026 15:30 | 53 | 95.74 |
| 07/17/2026 15:30 | 59 | 95.74 |
| 07/17/2026 15:30 | 115 | 95.72 |
| 07/17/2026 15:30 | 1 | 95.70 |
| 07/17/2026 15:30 | 61 | 95.70 |
| 07/17/2026 15:30 | 36 | 95.70 |
| 07/17/2026 15:28 | 3 | 95.64 |
| 07/17/2026 15:28 | 62 | 95.64 |
| 07/17/2026 15:28 | 2 | 95.64 |
| 07/17/2026 15:28 | 6 | 95.68 |
| 07/17/2026 15:28 | 4 | 95.68 |
| 07/17/2026 15:27 | 3 | 95.64 |
| 07/17/2026 15:26 | 32 | 95.66 |
| 07/17/2026 15:26 | 62 | 95.66 |
| 07/17/2026 15:25 | 57 | 95.68 |
| 07/17/2026 15:25 | 115 | 95.68 |
| 07/17/2026 15:21 | 49 | 95.66 |
| 07/17/2026 15:21 | 3 | 95.68 |
| 07/17/2026 15:20 | 9 | 95.70 |
| 07/17/2026 15:20 | 1 | 95.70 |
| 07/17/2026 15:19 | 4 | 95.72 |
| 07/17/2026 15:19 | 16 | 95.76 |
| 07/17/2026 15:19 | 150 | 95.74 |
| 07/17/2026 15:17 | 17 | 95.72 |
| 07/17/2026 15:17 | 22 | 95.72 |
| 07/17/2026 15:17 | 51 | 95.70 |
| 07/17/2026 15:17 | 54 | 95.70 |
| 07/17/2026 15:17 | 115 | 95.70 |
| 07/17/2026 15:17 | 10 | 95.70 |
| 07/17/2026 15:17 | 16 | 95.70 |
| 07/17/2026 15:17 | 42 | 95.70 |
| 07/17/2026 15:17 | 31 | 95.66 |
| 07/17/2026 15:17 | 1 | 95.66 |
| 07/17/2026 15:17 | 49 | 95.68 |
| 07/17/2026 15:17 | 30 | 95.68 |
| 07/17/2026 15:17 | 55 | 95.68 |
| 07/17/2026 15:17 | 52 | 95.72 |
| 07/17/2026 15:17 | 139 | 95.72 |
| 07/17/2026 15:17 | 13 | 95.70 |
| 07/17/2026 15:14 | 69 | 95.64 |
| 07/17/2026 15:14 | 15 | 95.64 |
| 07/17/2026 15:13 | 323 | 95.66 |
| 07/17/2026 15:13 | 6 | 95.66 |
| 07/17/2026 15:12 | 33 | 95.66 |
| 07/17/2026 15:11 | 42 | 95.64 |
| 07/17/2026 15:10 | 10 | 95.64 |
| 07/17/2026 15:09 | 5 | 95.64 |
| 07/17/2026 15:08 | 48 | 95.58 |
| 07/17/2026 15:05 | 19 | 95.54 |
| 07/17/2026 15:05 | 54 | 95.52 |
| 07/17/2026 15:03 | 8 | 95.50 |
| 07/17/2026 15:03 | 74 | 95.50 |
| 07/17/2026 15:03 | 12 | 95.52 |
| 07/17/2026 15:03 | 82 | 95.52 |
| 07/17/2026 15:03 | 35 | 95.56 |
| 07/17/2026 15:02 | 4 | 95.58 |
| 07/17/2026 15:02 | 27 | 95.58 |
| 07/17/2026 15:02 | 100 | 95.60 |
| 07/17/2026 15:02 | 62 | 95.60 |
| 07/17/2026 15:02 | 20 | 95.60 |
| 07/17/2026 15:02 | 54 | 95.60 |
| 07/17/2026 15:01 | 115 | 95.58 |
| 07/17/2026 15:01 | 97 | 95.58 |
| 07/17/2026 15:00 | 2 | 95.62 |
| 07/17/2026 15:00 | 53 | 95.66 |
| 07/17/2026 15:00 | 77 | 95.64 |
| 07/17/2026 15:00 | 11 | 95.64 |
| 07/17/2026 15:00 | 20 | 95.64 |
| 07/17/2026 15:00 | 54 | 95.64 |
| 07/17/2026 15:00 | 137 | 95.64 |
| 07/17/2026 15:00 | 126 | 95.64 |
| 07/17/2026 15:00 | 136 | 95.64 |
| 07/17/2026 15:00 | 62 | 95.64 |
| 07/17/2026 15:00 | 82 | 95.64 |
| 07/17/2026 15:00 | 4 | 95.64 |
| 07/17/2026 14:59 | 5 | 95.66 |
| 07/17/2026 14:59 | 60 | 95.68 |
| 07/17/2026 14:59 | 65 | 95.66 |
| 07/17/2026 14:59 | 32 | 95.70 |
| 07/17/2026 14:59 | 3 | 95.66 |
| 07/17/2026 14:59 | 4 | 95.68 |
| 07/17/2026 14:59 | 2 | 95.68 |
| 07/17/2026 14:57 | 53 | 95.68 |
| 07/17/2026 14:57 | 47 | 95.68 |
| 07/17/2026 14:57 | 1 | 95.70 |
| 07/17/2026 14:54 | 146 | 95.72 |
| 07/17/2026 14:53 | 52 | 95.74 |
| 07/17/2026 14:53 | 85 | 95.70 |
| 07/17/2026 14:52 | 6 | 95.72 |
| 07/17/2026 14:52 | 115 | 95.72 |
| 07/17/2026 14:52 | 115 | 95.70 |
| 07/17/2026 14:52 | 52 | 95.70 |
| 07/17/2026 14:52 | 115 | 95.70 |
| 07/17/2026 14:52 | 62 | 95.70 |
| 07/17/2026 14:52 | 3 | 95.64 |
| 07/17/2026 14:51 | 99 | 95.66 |
| 07/17/2026 14:51 | 60 | 95.66 |
| 07/17/2026 14:50 | 36 | 95.60 |
| 07/17/2026 14:49 | 43 | 95.62 |
| 07/17/2026 14:48 | 91 | 95.64 |
| 07/17/2026 14:47 | 5 | 95.64 |
| 07/17/2026 14:47 | 115 | 95.66 |
| 07/17/2026 14:47 | 193 | 95.74 |
| 07/17/2026 14:47 | 138 | 95.74 |
| 07/17/2026 14:47 | 137 | 95.74 |
| 07/17/2026 14:47 | 51 | 95.74 |
| 07/17/2026 14:47 | 51 | 95.74 |
| 07/17/2026 14:47 | 35 | 95.74 |
| 07/17/2026 14:47 | 193 | 95.78 |
| 07/17/2026 14:47 | 9 | 95.78 |
| 07/17/2026 14:47 | 31 | 95.78 |
| 07/17/2026 14:47 | 45 | 95.80 |
| 07/17/2026 14:47 | 140 | 95.80 |
| 07/17/2026 14:47 | 111 | 95.80 |
| 07/17/2026 14:47 | 62 | 95.80 |
| 07/17/2026 14:47 | 130 | 95.80 |
| 07/17/2026 14:47 | 20 | 95.80 |
| 07/17/2026 14:43 | 10 | 95.82 |
| 07/17/2026 14:43 | 145 | 95.82 |
| 07/17/2026 14:42 | 20 | 95.82 |
| 07/17/2026 14:42 | 22 | 95.80 |
| 07/17/2026 14:42 | 18 | 95.80 |
| 07/17/2026 14:42 | 14 | 95.80 |
| 07/17/2026 14:42 | 10 | 95.80 |
| 07/17/2026 14:39 | 28 | 95.84 |
| 07/17/2026 14:36 | 25 | 95.80 |
| 07/17/2026 14:35 | 10 | 95.78 |
| 07/17/2026 14:33 | 10 | 95.78 |
| 07/17/2026 14:32 | 297 | 95.72 |
| 07/17/2026 14:32 | 152 | 95.72 |
| 07/17/2026 14:32 | 115 | 95.72 |
| 07/17/2026 14:32 | 10 | 95.72 |
| 07/17/2026 14:32 | 14 | 95.72 |
| 07/17/2026 14:32 | 137 | 95.72 |
| 07/17/2026 14:32 | 88 | 95.72 |
| 07/17/2026 14:32 | 115 | 95.74 |
| 07/17/2026 14:29 | 35 | 95.76 |
| 07/17/2026 14:28 | 39 | 95.76 |
| 07/17/2026 14:28 | 49 | 95.76 |
| 07/17/2026 14:28 | 4 | 95.76 |
| 07/17/2026 14:27 | 10 | 95.76 |
| 07/17/2026 14:27 | 180 | 95.76 |
| 07/17/2026 14:27 | 42 | 95.76 |
| 07/17/2026 14:27 | 20 | 95.76 |
| 07/17/2026 14:26 | 5 | 95.76 |
| 07/17/2026 14:25 | 130 | 95.72 |
| 07/17/2026 14:25 | 137 | 95.72 |
| 07/17/2026 14:25 | 54 | 95.72 |
| 07/17/2026 14:25 | 62 | 95.72 |
| 07/17/2026 14:25 | 137 | 95.72 |
| 07/17/2026 14:25 | 53 | 95.70 |
| 07/17/2026 14:24 | 10 | 95.66 |
| 07/17/2026 14:24 | 70 | 95.68 |
| 07/17/2026 14:24 | 75 | 95.68 |
| 07/17/2026 14:21 | 10 | 95.68 |
| 07/17/2026 14:21 | 51 | 95.68 |
| 07/17/2026 14:20 | 10 | 95.66 |
| 07/17/2026 14:20 | 8 | 95.64 |
| 07/17/2026 14:20 | 28 | 95.66 |
| 07/17/2026 14:20 | 3 | 95.66 |
| 07/17/2026 14:20 | 97 | 95.66 |
| 07/17/2026 14:20 | 112 | 95.68 |
| 07/17/2026 14:19 | 89 | 95.72 |
| 07/17/2026 14:19 | 4 | 95.72 |
| 07/17/2026 14:18 | 10 | 95.74 |
| 07/17/2026 14:18 | 7 | 95.72 |
| 07/17/2026 14:18 | 58 | 95.72 |
| 07/17/2026 14:17 | 10 | 95.74 |
| 07/17/2026 14:17 | 7 | 95.76 |
| 07/17/2026 14:17 | 4 | 95.76 |
| 07/17/2026 14:15 | 10 | 95.72 |
| 07/17/2026 14:15 | 62 | 95.72 |
| 07/17/2026 14:15 | 3 | 95.74 |
| 07/17/2026 14:13 | 6 | 95.74 |
| 07/17/2026 14:13 | 4 | 95.74 |
| 07/17/2026 14:13 | 1 | 95.74 |
| 07/17/2026 14:12 | 85 | 95.74 |
| 07/17/2026 14:12 | 62 | 95.74 |
| 07/17/2026 14:11 | 1 | 95.70 |
| 07/17/2026 14:11 | 1 | 95.72 |
| 07/17/2026 14:10 | 96 | 95.72 |
| 07/17/2026 14:10 | 14 | 95.68 |
| 07/17/2026 14:10 | 71 | 95.68 |
| 07/17/2026 14:10 | 3 | 95.70 |
| 07/17/2026 14:09 | 3 | 95.72 |
| 07/17/2026 14:09 | 7 | 95.72 |
| 07/17/2026 14:07 | 28 | 95.74 |
| 07/17/2026 14:07 | 10 | 95.74 |
| 07/17/2026 14:07 | 2 | 95.74 |
| 07/17/2026 14:07 | 4 | 95.74 |
| 07/17/2026 14:07 | 3 | 95.74 |
| 07/17/2026 14:05 | 46 | 95.72 |
| 07/17/2026 14:05 | 102 | 95.74 |
| 07/17/2026 14:04 | 30 | 95.74 |
| 07/17/2026 14:04 | 7 | 95.76 |
| 07/17/2026 14:04 | 35 | 95.78 |
| 07/17/2026 14:04 | 113 | 95.78 |
| 07/17/2026 14:03 | 3 | 95.80 |
| 07/17/2026 14:01 | 1 | 95.82 |
| 07/17/2026 14:00 | 67 | 95.78 |
| 07/17/2026 14:00 | 115 | 95.78 |
| 07/17/2026 14:00 | 2 | 95.82 |
| 07/17/2026 14:00 | 10 | 95.82 |
| 07/17/2026 14:00 | 97 | 95.84 |
| 07/17/2026 13:59 | 10 | 95.82 |
| 07/17/2026 13:59 | 29 | 95.82 |
| 07/17/2026 13:59 | 38 | 95.84 |
| 07/17/2026 13:59 | 12 | 95.84 |
| 07/17/2026 13:58 | 50 | 95.82 |
| 07/17/2026 13:58 | 50 | 95.80 |
| 07/17/2026 13:58 | 2500 | 95.80 |
| 07/17/2026 13:56 | 10 | 95.70 |
| 07/17/2026 13:50 | 116 | 95.68 |
| 07/17/2026 13:50 | 10 | 95.68 |
| 07/17/2026 13:50 | 33 | 95.68 |
| 07/17/2026 13:50 | 62 | 95.68 |
| 07/17/2026 13:47 | 28 | 95.66 |
| 07/17/2026 13:44 | 10 | 95.64 |
| 07/17/2026 13:44 | 31 | 95.64 |
| 07/17/2026 13:44 | 35 | 95.64 |
| 07/17/2026 13:43 | 71 | 95.66 |
| 07/17/2026 13:38 | 10 | 95.60 |
| 07/17/2026 13:38 | 92 | 95.62 |
| 07/17/2026 13:38 | 137 | 95.62 |
| 07/17/2026 13:35 | 1 | 95.50 |
| 07/17/2026 13:35 | 1 | 95.50 |
| 07/17/2026 13:35 | 3 | 95.50 |
| 07/17/2026 13:33 | 62 | 95.48 |
| 07/17/2026 13:33 | 115 | 95.50 |
| 07/17/2026 13:33 | 30 | 95.48 |
| 07/17/2026 13:33 | 115 | 95.48 |
| 07/17/2026 13:33 | 62 | 95.48 |
| 07/17/2026 13:33 | 59 | 95.46 |
| 07/17/2026 13:32 | 35 | 95.42 |
| 07/17/2026 13:32 | 10 | 95.42 |
| 07/17/2026 13:29 | 3 | 95.46 |
| 07/17/2026 13:25 | 52 | 95.46 |
| 07/17/2026 13:24 | 60 | 95.42 |
| 07/17/2026 13:22 | 3 | 95.46 |
| 07/17/2026 13:22 | 7 | 95.46 |
| 07/17/2026 13:21 | 97 | 95.48 |
| 07/17/2026 13:20 | 100 | 95.46 |
| 07/17/2026 13:18 | 46 | 95.46 |
| 07/17/2026 13:14 | 10 | 95.44 |
| 07/17/2026 13:09 | 32 | 95.46 |
| 07/17/2026 13:09 | 1 | 95.46 |
| 07/17/2026 13:09 | 9 | 95.48 |
| 07/17/2026 13:09 | 1 | 95.48 |
| 07/17/2026 13:08 | 10 | 95.50 |
| 07/17/2026 13:06 | 130 | 95.48 |
| 07/17/2026 13:06 | 10 | 95.48 |
| 07/17/2026 13:04 | 137 | 95.50 |
| 07/17/2026 13:04 | 43 | 95.50 |
| 07/17/2026 13:04 | 60 | 95.50 |
| 07/17/2026 13:04 | 10 | 95.50 |
| 07/17/2026 13:04 | 100 | 95.50 |
| 07/17/2026 13:01 | 17 | 95.54 |
| 07/17/2026 13:01 | 11 | 95.52 |
| 07/17/2026 13:01 | 7 | 95.52 |
| 07/17/2026 12:59 | 31 | 95.44 |
| 07/17/2026 12:59 | 197 | 95.44 |
| 07/17/2026 12:59 | 120 | 95.44 |
| 07/17/2026 12:59 | 33 | 95.44 |
| 07/17/2026 12:59 | 13 | 95.44 |
| 07/17/2026 12:59 | 31 | 95.44 |
| 07/17/2026 12:59 | 35 | 95.46 |
| 07/17/2026 12:59 | 31 | 95.46 |
| 07/17/2026 12:58 | 12 | 95.44 |
| 07/17/2026 12:58 | 19 | 95.46 |
| 07/17/2026 12:57 | 21 | 95.46 |
| 07/17/2026 12:57 | 10 | 95.48 |
| 07/17/2026 12:57 | 15 | 95.48 |
| 07/17/2026 12:57 | 12 | 95.46 |
| 07/17/2026 12:57 | 20 | 95.46 |
| 07/17/2026 12:56 | 30 | 95.46 |
| 07/17/2026 12:56 | 21 | 95.42 |
| 07/17/2026 12:56 | 10 | 95.44 |
| 07/17/2026 12:55 | 16 | 95.42 |
| 07/17/2026 12:55 | 13 | 95.44 |
| 07/17/2026 12:54 | 2 | 95.42 |
| 07/17/2026 12:54 | 27 | 95.44 |
| 07/17/2026 12:54 | 29 | 95.44 |
| 07/17/2026 12:53 | 29 | 95.40 |
| 07/17/2026 12:52 | 29 | 95.40 |
| 07/17/2026 12:52 | 90 | 95.42 |
| 07/17/2026 12:51 | 29 | 95.42 |
| 07/17/2026 12:50 | 29 | 95.46 |
| 07/17/2026 12:49 | 29 | 95.42 |
| 07/17/2026 12:48 | 29 | 95.46 |
| 07/17/2026 12:48 | 62 | 95.46 |
| 07/17/2026 12:48 | 30 | 95.42 |
| 07/17/2026 12:46 | 31 | 95.42 |
| 07/17/2026 12:45 | 30 | 95.44 |
| 07/17/2026 12:45 | 10 | 95.44 |
| 07/17/2026 12:45 | 100 | 95.44 |
| 07/17/2026 12:44 | 36 | 95.44 |
| 07/17/2026 12:44 | 30 | 95.42 |
| 07/17/2026 12:44 | 96 | 95.42 |
| 07/17/2026 12:43 | 5 | 95.42 |
| 07/17/2026 12:43 | 3 | 95.42 |
| 07/17/2026 12:42 | 22 | 95.42 |
| 07/17/2026 12:42 | 10 | 95.44 |
| 07/17/2026 12:41 | 23 | 95.44 |
| 07/17/2026 12:41 | 9 | 95.44 |
| 07/17/2026 12:39 | 71 | 95.48 |
| 07/17/2026 12:39 | 32 | 95.46 |
| 07/17/2026 12:38 | 29 | 95.50 |
| 07/17/2026 12:38 | 49 | 95.50 |
| 07/17/2026 12:38 | 15 | 95.50 |
| 07/17/2026 12:37 | 15 | 95.52 |
| 07/17/2026 12:37 | 7 | 95.48 |
| 07/17/2026 12:37 | 15 | 95.50 |
| 07/17/2026 12:37 | 10 | 95.50 |
| 07/17/2026 12:37 | 3 | 95.54 |
| 07/17/2026 12:37 | 10 | 95.54 |
| 07/17/2026 12:36 | 31 | 95.56 |
| 07/17/2026 12:36 | 43 | 95.56 |
| 07/17/2026 12:36 | 115 | 95.56 |
| 07/17/2026 12:36 | 62 | 95.56 |
| 07/17/2026 12:36 | 4 | 95.56 |
| 07/17/2026 12:36 | 29 | 95.56 |
| 07/17/2026 12:36 | 29 | 95.56 |
| 07/17/2026 12:36 | 19 | 95.54 |
| 07/17/2026 12:36 | 10 | 95.54 |
| 07/17/2026 12:34 | 29 | 95.56 |
| 07/17/2026 12:34 | 30 | 95.52 |
| 07/17/2026 12:34 | 150 | 95.52 |
| 07/17/2026 12:34 | 29 | 95.50 |
| 07/17/2026 12:33 | 3 | 95.52 |
| 07/17/2026 12:33 | 14 | 95.52 |
| 07/17/2026 12:32 | 4 | 95.56 |
| 07/17/2026 12:32 | 29 | 95.56 |
| 07/17/2026 12:32 | 29 | 95.54 |
| 07/17/2026 12:31 | 54 | 95.50 |
| 07/17/2026 12:29 | 31 | 95.48 |
| 07/17/2026 12:29 | 57 | 95.48 |
| 07/17/2026 12:28 | 31 | 95.52 |
| 07/17/2026 12:28 | 29 | 95.52 |
| 07/17/2026 12:26 | 30 | 95.50 |
| 07/17/2026 12:26 | 54 | 95.50 |
| 07/17/2026 12:25 | 50 | 95.44 |
| 07/17/2026 12:25 | 5 | 95.46 |
| 07/17/2026 12:25 | 2 | 95.46 |
| 07/17/2026 12:25 | 3 | 95.48 |
| 07/17/2026 12:25 | 26 | 95.48 |
| 07/17/2026 12:24 | 3 | 95.48 |
| 07/17/2026 12:23 | 31 | 95.42 |
| 07/17/2026 12:21 | 30 | 95.42 |
| 07/17/2026 12:21 | 2 | 95.44 |
| 07/17/2026 12:21 | 10 | 95.44 |
| 07/17/2026 12:21 | 3 | 95.44 |
| 07/17/2026 12:20 | 11 | 95.44 |
| 07/17/2026 12:20 | 23 | 95.44 |
| 07/17/2026 12:19 | 7 | 95.44 |
| 07/17/2026 12:19 | 24 | 95.44 |
| 07/17/2026 12:19 | 10 | 95.46 |
| 07/17/2026 12:17 | 30 | 95.42 |
| 07/17/2026 12:16 | 30 | 95.38 |
| 07/17/2026 12:13 | 31 | 95.38 |
| 07/17/2026 12:12 | 31 | 95.34 |
| 07/17/2026 12:10 | 61 | 95.40 |
| 07/17/2026 12:10 | 4 | 95.40 |
| 07/17/2026 12:09 | 28 | 95.42 |
| 07/17/2026 12:09 | 11 | 95.42 |
| 07/17/2026 12:09 | 146 | 95.44 |
| 07/17/2026 12:09 | 39 | 95.44 |
| 07/17/2026 12:09 | 39 | 95.46 |
| 07/17/2026 12:08 | 31 | 95.42 |
| 07/17/2026 12:06 | 10 | 95.38 |
| 07/17/2026 12:06 | 14 | 95.38 |
| 07/17/2026 12:06 | 7 | 95.38 |
| 07/17/2026 12:06 | 30 | 95.38 |
| 07/17/2026 12:04 | 29 | 95.36 |
| 07/17/2026 12:02 | 31 | 95.34 |
| 07/17/2026 12:01 | 36 | 95.28 |
| 07/17/2026 12:01 | 137 | 95.30 |
| 07/17/2026 12:01 | 62 | 95.30 |
| 07/17/2026 12:01 | 133 | 95.28 |
| 07/17/2026 12:01 | 44 | 95.28 |
| 07/17/2026 12:01 | 137 | 95.28 |
| 07/17/2026 12:01 | 111 | 95.28 |
| 07/17/2026 12:01 | 30 | 95.26 |
| 07/17/2026 12:01 | 146 | 95.26 |
| 07/17/2026 12:00 | 10 | 95.26 |
| 07/17/2026 12:00 | 9 | 95.28 |
| 07/17/2026 12:00 | 29 | 95.28 |
| 07/17/2026 12:00 | 106 | 95.28 |
| 07/17/2026 11:59 | 2 | 95.28 |
| 07/17/2026 11:59 | 2 | 95.28 |
| 07/17/2026 11:59 | 2 | 95.28 |
| 07/17/2026 11:59 | 2 | 95.28 |
| 07/17/2026 11:59 | 5 | 95.24 |
| 07/17/2026 11:59 | 22 | 95.24 |
| 07/17/2026 11:59 | 2 | 95.24 |
| 07/17/2026 11:58 | 2 | 95.24 |
| 07/17/2026 11:58 | 2 | 95.22 |
| 07/17/2026 11:58 | 49 | 95.22 |
| 07/17/2026 11:58 | 2 | 95.24 |
| 07/17/2026 11:58 | 2 | 95.24 |
| 07/17/2026 11:57 | 2 | 95.26 |
| 07/17/2026 11:57 | 2 | 95.26 |
| 07/17/2026 11:57 | 2 | 95.24 |
| 07/17/2026 11:57 | 29 | 95.22 |
| 07/17/2026 11:57 | 147 | 95.22 |
| 07/17/2026 11:57 | 1 | 95.22 |
| 07/17/2026 11:57 | 2 | 95.22 |
| 07/17/2026 11:56 | 2 | 95.22 |
| 07/17/2026 11:56 | 2 | 95.22 |
| 07/17/2026 11:56 | 2 | 95.22 |
| 07/17/2026 11:56 | 2 | 95.22 |
| 07/17/2026 11:56 | 18 | 95.20 |
| 07/17/2026 11:56 | 14 | 95.20 |
| 07/17/2026 11:56 | 104 | 95.20 |
| 07/17/2026 11:55 | 2 | 95.20 |
| 07/17/2026 11:55 | 1 | 95.20 |
| 07/17/2026 11:55 | 2 | 95.20 |
| 07/17/2026 11:55 | 2 | 95.20 |
| 07/17/2026 11:55 | 2 | 95.20 |
| 07/17/2026 11:54 | 2 | 95.20 |
| 07/17/2026 11:54 | 2 | 95.18 |
| 07/17/2026 11:54 | 20 | 95.12 |
| 07/17/2026 11:54 | 10 | 95.14 |
| 07/17/2026 11:54 | 2 | 95.18 |
| 07/17/2026 11:54 | 2 | 95.18 |
| 07/17/2026 11:54 | 101 | 95.14 |
| 07/17/2026 11:54 | 41 | 95.14 |
| 07/17/2026 11:54 | 46 | 95.16 |
| 07/17/2026 11:54 | 122 | 95.16 |
| 07/17/2026 11:53 | 2 | 95.22 |
| 07/17/2026 11:53 | 2 | 95.22 |
| 07/17/2026 11:53 | 2 | 95.22 |
| 07/17/2026 11:53 | 2 | 95.22 |
| 07/17/2026 11:52 | 2 | 95.22 |
| 07/17/2026 11:52 | 2 | 95.20 |
| 07/17/2026 11:52 | 4 | 95.16 |
| 07/17/2026 11:52 | 2 | 95.20 |
| 07/17/2026 11:52 | 29 | 95.16 |
| 07/17/2026 11:52 | 24 | 95.16 |
| 07/17/2026 11:52 | 2 | 95.16 |
| 07/17/2026 11:51 | 2 | 95.16 |
| 07/17/2026 11:51 | 11 | 95.14 |
| 07/17/2026 11:51 | 43 | 95.16 |
| 07/17/2026 11:51 | 2 | 95.20 |
| 07/17/2026 11:51 | 2 | 95.20 |
| 07/17/2026 11:51 | 2 | 95.20 |
| 07/17/2026 11:51 | 11 | 95.18 |
| 07/17/2026 11:51 | 25 | 95.18 |
| 07/17/2026 11:50 | 2 | 95.22 |
| 07/17/2026 11:50 | 2 | 95.22 |
| 07/17/2026 11:50 | 2 | 95.22 |
| 07/17/2026 11:50 | 1 | 95.22 |
| 07/17/2026 11:50 | 2 | 95.22 |
| 07/17/2026 11:50 | 44 | 95.20 |
| 07/17/2026 11:50 | 3000 | 95.20 |
| 07/17/2026 11:50 | 46 | 95.18 |
| 07/17/2026 11:50 | 31 | 95.18 |
| 07/17/2026 11:49 | 34 | 95.18 |
| 07/17/2026 11:49 | 2 | 95.22 |
| 07/17/2026 11:48 | 83 | 95.24 |
| 07/17/2026 11:48 | 52 | 95.24 |
| 07/17/2026 11:47 | 10 | 95.26 |
| 07/17/2026 11:46 | 6 | 95.26 |
| 07/17/2026 11:46 | 29 | 95.26 |
| 07/17/2026 11:45 | 26 | 95.24 |
| 07/17/2026 11:45 | 3 | 95.24 |
| 07/17/2026 11:45 | 75 | 95.22 |
| 07/17/2026 11:45 | 137 | 95.24 |
| 07/17/2026 11:45 | 98 | 95.24 |
| 07/17/2026 11:42 | 6 | 95.26 |
| 07/17/2026 11:37 | 10 | 95.32 |
| 07/17/2026 11:37 | 40 | 95.34 |
| 07/17/2026 11:35 | 62 | 95.38 |
| 07/17/2026 11:35 | 110 | 95.38 |
| 07/17/2026 11:35 | 116 | 95.38 |
| 07/17/2026 11:35 | 5 | 95.38 |
| 07/17/2026 11:35 | 4 | 95.38 |
| 07/17/2026 11:35 | 46 | 95.40 |
| 07/17/2026 11:34 | 60 | 95.40 |
| 07/17/2026 11:33 | 115 | 95.40 |
| 07/17/2026 11:33 | 10 | 95.42 |
| 07/17/2026 11:33 | 31 | 95.42 |
| 07/17/2026 11:33 | 23 | 95.42 |
| 07/17/2026 11:33 | 137 | 95.42 |
| 07/17/2026 11:33 | 62 | 95.42 |
| 07/17/2026 11:33 | 115 | 95.42 |
| 07/17/2026 11:33 | 5 | 95.38 |
| 07/17/2026 11:33 | 10 | 95.40 |
| 07/17/2026 11:32 | 39 | 95.40 |
| 07/17/2026 11:32 | 6 | 95.40 |
| 07/17/2026 11:32 | 55 | 95.44 |
| 07/17/2026 11:32 | 85 | 95.46 |
| 07/17/2026 11:31 | 30 | 95.44 |
| 07/17/2026 11:29 | 62 | 95.44 |
| 07/17/2026 11:29 | 2 | 95.46 |
| 07/17/2026 11:29 | 140 | 95.48 |
| 07/17/2026 11:29 | 29 | 95.48 |
| 07/17/2026 11:29 | 115 | 95.48 |
| 07/17/2026 11:29 | 62 | 95.48 |
| 07/17/2026 11:29 | 30 | 95.44 |
| 07/17/2026 11:28 | 4 | 95.40 |
| 07/17/2026 11:27 | 1 | 95.42 |
| 07/17/2026 11:27 | 26 | 95.42 |
| 07/17/2026 11:26 | 10 | 95.42 |
| 07/17/2026 11:26 | 29 | 95.42 |
| 07/17/2026 11:26 | 144 | 95.42 |
| 07/17/2026 11:26 | 85 | 95.42 |
| 07/17/2026 11:26 | 32 | 95.42 |
| 07/17/2026 11:23 | 5 | 95.42 |
| 07/17/2026 11:23 | 29 | 95.40 |
| 07/17/2026 11:23 | 30 | 95.40 |
| 07/17/2026 11:23 | 50 | 95.40 |
| 07/17/2026 11:22 | 29 | 95.40 |
| 07/17/2026 11:22 | 146 | 95.40 |
| 07/17/2026 11:22 | 29 | 95.38 |
| 07/17/2026 11:22 | 4 | 95.40 |
| 07/17/2026 11:22 | 137 | 95.42 |
| 07/17/2026 11:22 | 29 | 95.42 |
| 07/17/2026 11:22 | 40 | 95.42 |
| 07/17/2026 11:22 | 53 | 95.42 |
| 07/17/2026 11:22 | 137 | 95.40 |
| 07/17/2026 11:22 | 29 | 95.40 |
| 07/17/2026 11:22 | 40 | 95.40 |
| 07/17/2026 11:22 | 62 | 95.40 |
| 07/17/2026 11:21 | 33 | 95.36 |
| 07/17/2026 11:21 | 70 | 95.36 |
| 07/17/2026 11:20 | 120 | 95.38 |
| 07/17/2026 11:20 | 16 | 95.38 |
| 07/17/2026 11:20 | 41 | 95.40 |
| 07/17/2026 11:20 | 10 | 95.40 |
| 07/17/2026 11:20 | 27 | 95.44 |
| 07/17/2026 11:20 | 23 | 95.44 |
| 07/17/2026 11:20 | 33 | 95.44 |
| 07/17/2026 11:20 | 10 | 95.44 |
| 07/17/2026 11:20 | 4 | 95.46 |
| 07/17/2026 11:20 | 17 | 95.46 |
| 07/17/2026 11:19 | 38 | 95.46 |
| 07/17/2026 11:19 | 50 | 95.46 |
| 07/17/2026 11:19 | 96 | 95.50 |
| 07/17/2026 11:19 | 87 | 95.52 |
| 07/17/2026 11:19 | 137 | 95.56 |
| 07/17/2026 11:19 | 137 | 95.56 |
| 07/17/2026 11:19 | 44 | 95.56 |
| 07/17/2026 11:19 | 100 | 95.56 |
| 07/17/2026 11:19 | 62 | 95.56 |
| 07/17/2026 11:19 | 102 | 95.56 |
| 07/17/2026 11:19 | 3 | 95.58 |
| 07/17/2026 11:19 | 35 | 95.58 |
| 07/17/2026 11:17 | 37 | 95.58 |
| 07/17/2026 11:17 | 92 | 95.58 |
| 07/17/2026 11:17 | 40 | 95.60 |
| 07/17/2026 11:17 | 10 | 95.62 |
| 07/17/2026 11:17 | 31 | 95.62 |
| 07/17/2026 11:17 | 62 | 95.62 |
| 07/17/2026 11:17 | 26 | 95.60 |
| 07/17/2026 11:13 | 34 | 95.66 |
| 07/17/2026 11:13 | 60 | 95.66 |
| 07/17/2026 11:13 | 2 | 95.66 |
| 07/17/2026 11:13 | 31 | 95.64 |
| 07/17/2026 11:13 | 45 | 95.64 |
| 07/17/2026 11:13 | 62 | 95.64 |
| 07/17/2026 11:13 | 102 | 95.60 |
| 07/17/2026 11:13 | 115 | 95.60 |
| 07/17/2026 11:13 | 55 | 95.60 |
| 07/17/2026 11:13 | 141 | 95.60 |
| 07/17/2026 11:13 | 44 | 95.60 |
| 07/17/2026 11:13 | 137 | 95.60 |
| 07/17/2026 11:13 | 34 | 95.60 |
| 07/17/2026 11:13 | 115 | 95.60 |
| 07/17/2026 11:13 | 34 | 95.62 |
| 07/17/2026 11:13 | 44 | 95.62 |
| 07/17/2026 11:13 | 108 | 95.62 |
| 07/17/2026 11:13 | 101 | 95.62 |
| 07/17/2026 11:13 | 115 | 95.62 |
| 07/17/2026 11:13 | 10 | 95.64 |
| 07/17/2026 11:13 | 34 | 95.64 |
| 07/17/2026 11:13 | 32 | 95.62 |
| 07/17/2026 11:12 | 12 | 95.60 |
| 07/17/2026 11:12 | 62 | 95.60 |
| 07/17/2026 11:12 | 137 | 95.60 |
| 07/17/2026 11:12 | 115 | 95.60 |
| 07/17/2026 11:12 | 28 | 95.60 |
| 07/17/2026 11:12 | 31 | 95.60 |
| 07/17/2026 11:12 | 120 | 95.60 |
| 07/17/2026 11:12 | 44 | 95.60 |
| 07/17/2026 11:12 | 62 | 95.60 |
| 07/17/2026 11:12 | 31 | 95.60 |
| 07/17/2026 11:12 | 132 | 95.60 |
| 07/17/2026 11:12 | 59 | 95.60 |
| 07/17/2026 11:12 | 137 | 95.60 |
| 07/17/2026 11:12 | 115 | 95.60 |
| 07/17/2026 11:12 | 44 | 95.60 |
| 07/17/2026 11:12 | 8 | 95.62 |
| 07/17/2026 11:12 | 62 | 95.62 |
| 07/17/2026 11:12 | 16 | 95.62 |
| 07/17/2026 11:10 | 18 | 95.66 |
| 07/17/2026 11:10 | 30 | 95.66 |
| 07/17/2026 11:10 | 10 | 95.66 |
| 07/17/2026 11:10 | 29 | 95.66 |
| 07/17/2026 11:08 | 33 | 95.74 |
| 07/17/2026 11:08 | 10 | 95.74 |
| 07/17/2026 11:08 | 29 | 95.74 |
| 07/17/2026 11:08 | 59 | 95.74 |
| 07/17/2026 11:08 | 31 | 95.72 |
| 07/17/2026 11:08 | 30 | 95.72 |
| 07/17/2026 11:08 | 6 | 95.74 |
| 07/17/2026 11:08 | 94 | 95.74 |
| 07/17/2026 11:07 | 92 | 95.74 |
| 07/17/2026 11:07 | 62 | 95.74 |
| 07/17/2026 11:07 | 7 | 95.72 |
| 07/17/2026 11:06 | 32 | 95.72 |
| 07/17/2026 11:05 | 33 | 95.74 |
| 07/17/2026 11:04 | 31 | 95.74 |
| 07/17/2026 11:02 | 29 | 95.70 |
| 07/17/2026 11:02 | 45 | 95.68 |
| 07/17/2026 11:01 | 17 | 95.68 |
| 07/17/2026 11:01 | 2 | 95.70 |
| 07/17/2026 11:01 | 55 | 95.70 |
| 07/17/2026 11:01 | 33 | 95.70 |
| 07/17/2026 11:01 | 18 | 95.70 |
| 07/17/2026 11:01 | 8 | 95.70 |
| 07/17/2026 11:00 | 71 | 95.76 |
| 07/17/2026 11:00 | 72 | 95.74 |
| 07/17/2026 11:00 | 29 | 95.74 |
| 07/17/2026 11:00 | 10 | 95.74 |
| 07/17/2026 10:59 | 14 | 95.74 |
| 07/17/2026 10:59 | 29 | 95.74 |
| 07/17/2026 10:58 | 29 | 95.72 |
| 07/17/2026 10:57 | 21 | 95.70 |
| 07/17/2026 10:56 | 32 | 95.74 |
| 07/17/2026 10:56 | 26 | 95.74 |
| 07/17/2026 10:56 | 88 | 95.74 |
| 07/17/2026 10:55 | 26 | 95.68 |
| 07/17/2026 10:55 | 30 | 95.68 |
| 07/17/2026 10:53 | 20 | 95.72 |
| 07/17/2026 10:53 | 4 | 95.72 |
| 07/17/2026 10:53 | 27 | 95.74 |
| 07/17/2026 10:52 | 32 | 95.74 |
| 07/17/2026 10:52 | 10 | 95.74 |
| 07/17/2026 10:51 | 3 | 95.72 |
| 07/17/2026 10:50 | 30 | 95.72 |
| 07/17/2026 10:50 | 92 | 95.72 |
| 07/17/2026 10:49 | 110 | 95.74 |
| 07/17/2026 10:49 | 77 | 95.74 |
| 07/17/2026 10:49 | 62 | 95.74 |
| 07/17/2026 10:49 | 21 | 95.74 |
| 07/17/2026 10:48 | 25 | 95.76 |
| 07/17/2026 10:47 | 29 | 95.76 |
| 07/17/2026 10:47 | 21 | 95.76 |
| 07/17/2026 10:47 | 62 | 95.76 |
| 07/17/2026 10:47 | 45 | 95.74 |
| 07/17/2026 10:47 | 95 | 95.74 |
| 07/17/2026 10:47 | 62 | 95.74 |
| 07/17/2026 10:47 | 115 | 95.74 |
| 07/17/2026 10:47 | 10 | 95.70 |
| 07/17/2026 10:47 | 32 | 95.70 |
| 07/17/2026 10:47 | 1 | 95.66 |
| 07/17/2026 10:46 | 115 | 95.62 |
| 07/17/2026 10:46 | 129 | 95.62 |
| 07/17/2026 10:46 | 66 | 95.62 |
| 07/17/2026 10:46 | 44 | 95.62 |
| 07/17/2026 10:46 | 137 | 95.62 |
| 07/17/2026 10:46 | 58 | 95.62 |
| 07/17/2026 10:46 | 29 | 95.62 |
| 07/17/2026 10:46 | 24 | 95.64 |
| 07/17/2026 10:46 | 44 | 95.66 |
| 07/17/2026 10:46 | 47 | 95.68 |
| 07/17/2026 10:45 | 32 | 95.68 |
| 07/17/2026 10:45 | 20 | 95.68 |
| 07/17/2026 10:45 | 21 | 95.68 |
| 07/17/2026 10:43 | 11 | 95.62 |
| 07/17/2026 10:43 | 43 | 95.66 |
| 07/17/2026 10:43 | 10 | 95.66 |
| 07/17/2026 10:43 | 29 | 95.66 |
| 07/17/2026 10:43 | 133 | 95.66 |
| 07/17/2026 10:42 | 25 | 95.66 |
| 07/17/2026 10:41 | 10 | 95.66 |
| 07/17/2026 10:41 | 29 | 95.66 |
| 07/17/2026 10:41 | 7 | 95.66 |
| 07/17/2026 10:41 | 56 | 95.66 |
| 07/17/2026 10:41 | 10 | 95.64 |
| 07/17/2026 10:41 | 30 | 95.64 |
| 07/17/2026 10:41 | 62 | 95.64 |
| 07/17/2026 10:41 | 115 | 95.64 |
| 07/17/2026 10:41 | 29 | 95.62 |
| 07/17/2026 10:39 | 59 | 95.62 |
| 07/17/2026 10:39 | 62 | 95.62 |
| 07/17/2026 10:39 | 115 | 95.62 |
| 07/17/2026 10:39 | 32 | 95.62 |
| 07/17/2026 10:39 | 10 | 95.62 |
| 07/17/2026 10:39 | 15 | 95.58 |
| 07/17/2026 10:36 | 26 | 95.64 |
| 07/17/2026 10:36 | 4 | 95.66 |
| 07/17/2026 10:34 | 93 | 95.72 |
| 07/17/2026 10:33 | 7 | 95.70 |
| 07/17/2026 10:33 | 37 | 95.70 |
| 07/17/2026 10:33 | 98 | 95.72 |
| 07/17/2026 10:33 | 61 | 95.76 |
| 07/17/2026 10:32 | 10 | 95.76 |
| 07/17/2026 10:32 | 29 | 95.76 |
| 07/17/2026 10:30 | 3 | 95.74 |
| 07/17/2026 10:30 | 29 | 95.74 |
| 07/17/2026 10:30 | 29 | 95.74 |
| 07/17/2026 10:30 | 10 | 95.70 |
| 07/17/2026 10:30 | 31 | 95.70 |
| 07/17/2026 10:30 | 26 | 95.68 |
| 07/17/2026 10:29 | 38 | 95.72 |
| 07/17/2026 10:28 | 16 | 95.76 |
| 07/17/2026 10:27 | 29 | 95.70 |
| 07/17/2026 10:26 | 120 | 95.66 |
| 07/17/2026 10:26 | 40 | 95.66 |
| 07/17/2026 10:26 | 62 | 95.66 |
| 07/17/2026 10:26 | 53 | 95.70 |
| 07/17/2026 10:26 | 37 | 95.70 |
| 07/17/2026 10:24 | 47 | 95.72 |
| 07/17/2026 10:24 | 90 | 95.72 |
| 07/17/2026 10:24 | 46 | 95.72 |
| 07/17/2026 10:24 | 30 | 95.72 |
| 07/17/2026 10:24 | 10 | 95.72 |
| 07/17/2026 10:24 | 29 | 95.72 |
| 07/17/2026 10:23 | 137 | 95.74 |
| 07/17/2026 10:23 | 45 | 95.74 |
| 07/17/2026 10:23 | 44 | 95.74 |
| 07/17/2026 10:23 | 62 | 95.74 |
| 07/17/2026 10:23 | 86 | 95.76 |
| 07/17/2026 10:22 | 24 | 95.82 |
| 07/17/2026 10:22 | 32 | 95.82 |
| 07/17/2026 10:22 | 10 | 95.80 |
| 07/17/2026 10:22 | 29 | 95.80 |
| 07/17/2026 10:21 | 91 | 95.78 |
| 07/17/2026 10:21 | 109 | 95.78 |
| 07/17/2026 10:21 | 10 | 95.80 |
| 07/17/2026 10:21 | 31 | 95.80 |
| 07/17/2026 10:21 | 20 | 95.74 |
| 07/17/2026 10:21 | 69 | 95.78 |
| 07/17/2026 10:21 | 110 | 95.78 |
| 07/17/2026 10:21 | 7 | 95.76 |
| 07/17/2026 10:21 | 110 | 95.78 |
| 07/17/2026 10:21 | 62 | 95.78 |
| 07/17/2026 10:21 | 69 | 95.82 |
| 07/17/2026 10:21 | 58 | 95.82 |
| 07/17/2026 10:21 | 47 | 95.82 |
| 07/17/2026 10:19 | 11 | 95.86 |
| 07/17/2026 10:19 | 10 | 95.86 |
| 07/17/2026 10:19 | 29 | 95.86 |
| 07/17/2026 10:19 | 137 | 95.86 |
| 07/17/2026 10:19 | 46 | 95.86 |
| 07/17/2026 10:19 | 96 | 95.86 |
| 07/17/2026 10:19 | 130 | 95.86 |
| 07/17/2026 10:19 | 112 | 95.82 |
| 07/17/2026 10:19 | 8 | 95.82 |
| 07/17/2026 10:19 | 62 | 95.82 |
| 07/17/2026 10:17 | 7 | 95.86 |
| 07/17/2026 10:17 | 10 | 95.86 |
| 07/17/2026 10:17 | 29 | 95.86 |
| 07/17/2026 10:16 | 13 | 95.82 |
| 07/17/2026 10:16 | 43 | 95.86 |
| 07/17/2026 10:16 | 62 | 95.86 |
| 07/17/2026 10:16 | 21 | 95.84 |
| 07/17/2026 10:16 | 46 | 95.82 |
| 07/17/2026 10:16 | 1078 | 95.80 |
| 07/17/2026 10:16 | 26 | 95.78 |
| 07/17/2026 10:16 | 67 | 95.78 |
| 07/17/2026 10:16 | 67 | 95.78 |
| 07/17/2026 10:16 | 10 | 95.78 |
| 07/17/2026 10:16 | 29 | 95.78 |
| 07/17/2026 10:16 | 67 | 95.78 |
| 07/17/2026 10:16 | 47 | 95.76 |
| 07/17/2026 10:16 | 70 | 95.76 |
| 07/17/2026 10:16 | 70 | 95.76 |
| 07/17/2026 10:16 | 29 | 95.76 |
| 07/17/2026 10:16 | 10 | 95.76 |
| 07/17/2026 10:16 | 70 | 95.76 |
| 07/17/2026 10:16 | 16 | 95.74 |
| 07/17/2026 10:16 | 10 | 95.74 |
| 07/17/2026 10:16 | 29 | 95.74 |
| 07/17/2026 10:16 | 17 | 95.74 |
| 07/17/2026 10:15 | 10 | 95.74 |
| 07/17/2026 10:15 | 49 | 95.74 |
| 07/17/2026 10:15 | 29 | 95.74 |
| 07/17/2026 10:15 | 76 | 95.74 |
| 07/17/2026 10:15 | 11 | 95.74 |
| 07/17/2026 10:15 | 65 | 95.74 |
| 07/17/2026 10:15 | 80 | 95.74 |
| 07/17/2026 10:15 | 15 | 95.74 |
| 07/17/2026 10:15 | 12 | 95.74 |
| 07/17/2026 10:15 | 68 | 95.74 |
| 07/17/2026 10:15 | 48 | 95.72 |
| 07/17/2026 10:15 | 75 | 95.72 |
| 07/17/2026 10:15 | 75 | 95.72 |
| 07/17/2026 10:15 | 75 | 95.72 |
| 07/17/2026 10:15 | 75 | 95.72 |
| 07/17/2026 10:15 | 10 | 95.70 |
| 07/17/2026 10:15 | 29 | 95.70 |
| 07/17/2026 10:14 | 9 | 95.68 |
| 07/17/2026 10:14 | 70 | 95.68 |
| 07/17/2026 10:14 | 9 | 95.68 |
| 07/17/2026 10:14 | 70 | 95.68 |
| 07/17/2026 10:14 | 49 | 95.68 |
| 07/17/2026 10:14 | 70 | 95.68 |
| 07/17/2026 10:14 | 10 | 95.68 |
| 07/17/2026 10:14 | 31 | 95.68 |
| 07/17/2026 10:14 | 70 | 95.68 |
| 07/17/2026 10:14 | 10 | 95.64 |
| 07/17/2026 10:14 | 31 | 95.64 |
| 07/17/2026 10:14 | 140 | 95.64 |
| 07/17/2026 10:14 | 10 | 95.62 |
| 07/17/2026 10:14 | 83 | 95.64 |
| 07/17/2026 10:14 | 83 | 95.64 |
| 07/17/2026 10:14 | 83 | 95.64 |
| 07/17/2026 10:14 | 22 | 95.62 |
| 07/17/2026 10:14 | 312 | 95.62 |
| 07/17/2026 10:14 | 84 | 95.62 |
| 07/17/2026 10:14 | 9 | 95.62 |
| 07/17/2026 10:14 | 137 | 95.62 |
| 07/17/2026 10:14 | 43 | 95.62 |
| 07/17/2026 10:14 | 62 | 95.62 |
| 07/17/2026 10:14 | 32 | 95.60 |
| 07/17/2026 10:14 | 62 | 95.60 |
| 07/17/2026 10:13 | 10 | 95.54 |
| 07/17/2026 10:13 | 10 | 95.56 |
| 07/17/2026 10:13 | 64 | 95.58 |
| 07/17/2026 10:13 | 56 | 95.58 |
| 07/17/2026 10:13 | 10 | 95.58 |
| 07/17/2026 10:13 | 29 | 95.58 |
| 07/17/2026 10:13 | 120 | 95.58 |
| 07/17/2026 10:13 | 62 | 95.58 |
| 07/17/2026 10:13 | 26 | 95.58 |
| 07/17/2026 10:12 | 89 | 95.58 |
| 07/17/2026 10:11 | 10 | 95.58 |
| 07/17/2026 10:11 | 9 | 95.58 |
| 07/17/2026 10:11 | 62 | 95.58 |
| 07/17/2026 10:10 | 120 | 95.62 |
| 07/17/2026 10:10 | 44 | 95.62 |
| 07/17/2026 10:10 | 9 | 95.62 |
| 07/17/2026 10:10 | 50 | 95.62 |
| 07/17/2026 10:09 | 62 | 95.68 |
| 07/17/2026 10:09 | 62 | 95.70 |
| 07/17/2026 10:09 | 105 | 95.72 |
| 07/17/2026 10:09 | 62 | 95.72 |
| 07/17/2026 10:09 | 120 | 95.78 |
| 07/17/2026 10:09 | 137 | 95.78 |
| 07/17/2026 10:09 | 46 | 95.78 |
| 07/17/2026 10:09 | 117 | 95.76 |
| 07/17/2026 10:09 | 120 | 95.76 |
| 07/17/2026 10:09 | 137 | 95.76 |
| 07/17/2026 10:09 | 43 | 95.76 |
| 07/17/2026 10:09 | 92 | 95.76 |
| 07/17/2026 10:09 | 62 | 95.76 |
| 07/17/2026 10:09 | 145 | 95.74 |
| 07/17/2026 10:09 | 137 | 95.74 |
| 07/17/2026 10:09 | 129 | 95.74 |
| 07/17/2026 10:09 | 105 | 95.74 |
| 07/17/2026 10:09 | 120 | 95.74 |
| 07/17/2026 10:09 | 62 | 95.74 |
| 07/17/2026 10:09 | 120 | 95.72 |
| 07/17/2026 10:09 | 117 | 95.72 |
| 07/17/2026 10:09 | 137 | 95.72 |
| 07/17/2026 10:09 | 44 | 95.68 |
| 07/17/2026 10:09 | 122 | 95.68 |
| 07/17/2026 10:09 | 62 | 95.68 |
| 07/17/2026 10:09 | 120 | 95.72 |
| 07/17/2026 10:09 | 62 | 95.72 |
| 07/17/2026 10:09 | 31 | 95.70 |
| 07/17/2026 10:09 | 120 | 95.70 |
| 07/17/2026 10:09 | 62 | 95.70 |
| 07/17/2026 10:09 | 120 | 95.68 |
| 07/17/2026 10:09 | 29 | 95.68 |
| 07/17/2026 10:09 | 10 | 95.68 |
| 07/17/2026 10:09 | 45 | 95.68 |
| 07/17/2026 10:09 | 62 | 95.68 |
| 07/17/2026 10:08 | 46 | 95.70 |
| 07/17/2026 10:08 | 137 | 95.70 |
| 07/17/2026 10:08 | 72 | 95.70 |
| 07/17/2026 10:08 | 62 | 95.70 |
| 07/17/2026 10:05 | 49 | 95.76 |
| 07/17/2026 10:04 | 92 | 95.76 |
| 07/17/2026 10:00 | 27 | 95.78 |
| 07/17/2026 10:00 | 62 | 95.78 |
| 07/17/2026 09:59 | 62 | 95.74 |
| 07/17/2026 09:59 | 56 | 95.74 |
| 07/17/2026 09:59 | 45 | 95.74 |
| 07/17/2026 09:59 | 10 | 95.74 |
| 07/17/2026 09:58 | 33 | 95.76 |
| 07/17/2026 09:57 | 45 | 95.76 |
| 07/17/2026 09:57 | 1 | 95.78 |
| 07/17/2026 09:57 | 12 | 95.80 |
| 07/17/2026 09:57 | 12 | 95.80 |
| 07/17/2026 09:56 | 65 | 95.80 |
| 07/17/2026 09:56 | 70 | 95.80 |
| 07/17/2026 09:56 | 85 | 95.80 |
| 07/17/2026 09:56 | 401 | 95.80 |
| 07/17/2026 09:56 | 95 | 95.80 |
| 07/17/2026 09:56 | 45 | 95.80 |
| 07/17/2026 09:56 | 137 | 95.80 |
| 07/17/2026 09:56 | 136 | 95.80 |
| 07/17/2026 09:56 | 120 | 95.80 |
| 07/17/2026 09:56 | 110 | 95.80 |
| 07/17/2026 09:56 | 62 | 95.80 |
| 07/17/2026 09:56 | 72 | 95.82 |
| 07/17/2026 09:56 | 3 | 95.82 |
| 07/17/2026 09:55 | 56 | 95.80 |
| 07/17/2026 09:55 | 43 | 95.82 |
| 07/17/2026 09:55 | 62 | 95.82 |
| 07/17/2026 09:55 | 2462 | 95.80 |
| 07/17/2026 09:55 | 38 | 95.80 |
| 07/17/2026 09:55 | 62 | 95.80 |
| 07/17/2026 09:54 | 62 | 95.78 |
| 07/17/2026 09:54 | 4 | 95.72 |
| 07/17/2026 09:54 | 120 | 95.72 |
| 07/17/2026 09:54 | 83 | 95.72 |
| 07/17/2026 09:53 | 84 | 95.72 |
| 07/17/2026 09:53 | 10 | 95.72 |
| 07/17/2026 09:50 | 50 | 95.72 |
| 07/17/2026 09:49 | 62 | 95.74 |
| 07/17/2026 09:49 | 154 | 95.78 |
| 07/17/2026 09:49 | 44 | 95.80 |
| 07/17/2026 09:49 | 10 | 95.80 |
| 07/17/2026 09:49 | 120 | 95.80 |
| 07/17/2026 09:49 | 61 | 95.80 |
| 07/17/2026 09:49 | 62 | 95.80 |
| 07/17/2026 09:48 | 48 | 95.78 |
| 07/17/2026 09:48 | 62 | 95.78 |
| 07/17/2026 09:48 | 26 | 95.72 |
| 07/17/2026 09:48 | 80 | 95.72 |
| 07/17/2026 09:48 | 54 | 95.74 |
| 07/17/2026 09:48 | 8 | 95.74 |
| 07/17/2026 09:47 | 120 | 95.78 |
| 07/17/2026 09:47 | 137 | 95.78 |
| 07/17/2026 09:47 | 101 | 95.78 |
| 07/17/2026 09:47 | 16 | 95.78 |
| 07/17/2026 09:47 | 62 | 95.78 |
| 07/17/2026 09:47 | 1 | 95.78 |
| 07/17/2026 09:47 | 1 | 95.78 |
| 07/17/2026 09:47 | 150 | 95.82 |
| 07/17/2026 09:46 | 62 | 95.80 |
| 07/17/2026 09:46 | 2478 | 95.80 |
| 07/17/2026 09:46 | 22 | 95.80 |
| 07/17/2026 09:46 | 44 | 95.80 |
| 07/17/2026 09:46 | 53 | 95.78 |
| 07/17/2026 09:46 | 45 | 95.78 |
| 07/17/2026 09:44 | 62 | 95.74 |
| 07/17/2026 09:44 | 46 | 95.74 |
| 07/17/2026 09:44 | 46 | 95.70 |
| 07/17/2026 09:44 | 2500 | 95.70 |
| 07/17/2026 09:44 | 11 | 95.68 |
| 07/17/2026 09:44 | 1 | 95.68 |
| 07/17/2026 09:44 | 2 | 95.68 |
| 07/17/2026 09:44 | 2 | 95.64 |
| 07/17/2026 09:43 | 2 | 95.64 |
| 07/17/2026 09:42 | 48 | 95.58 |
| 07/17/2026 09:42 | 46 | 95.58 |
| 07/17/2026 09:42 | 62 | 95.58 |
| 07/17/2026 09:42 | 45 | 95.56 |
| 07/17/2026 09:42 | 23 | 95.54 |
| 07/17/2026 09:42 | 3 | 95.54 |
| 07/17/2026 09:42 | 3 | 95.54 |
| 07/17/2026 09:42 | 1 | 95.52 |
| 07/17/2026 09:42 | 38 | 95.52 |
| 07/17/2026 09:42 | 1 | 95.52 |
| 07/17/2026 09:42 | 37 | 95.50 |
| 07/17/2026 09:42 | 1 | 95.54 |
| 07/17/2026 09:42 | 3 | 95.54 |
| 07/17/2026 09:40 | 1 | 95.56 |
| 07/17/2026 09:40 | 34 | 95.56 |
| 07/17/2026 09:39 | 9 | 95.54 |
| 07/17/2026 09:38 | 67 | 95.50 |
| 07/17/2026 09:38 | 16 | 95.52 |
| 07/17/2026 09:38 | 46 | 95.52 |
| 07/17/2026 09:38 | 105 | 95.52 |
| 07/17/2026 09:38 | 59 | 95.52 |
| 07/17/2026 09:38 | 8 | 95.50 |
| 07/17/2026 09:38 | 3 | 95.46 |
| 07/17/2026 09:38 | 57 | 95.48 |
| 07/17/2026 09:38 | 142 | 95.48 |
| 07/17/2026 09:38 | 137 | 95.48 |
| 07/17/2026 09:38 | 46 | 95.48 |
| 07/17/2026 09:38 | 94 | 95.48 |
| 07/17/2026 09:38 | 56 | 95.48 |
| 07/17/2026 09:38 | 132 | 95.50 |
| 07/17/2026 09:38 | 59 | 95.50 |
| 07/17/2026 09:38 | 137 | 95.50 |
| 07/17/2026 09:38 | 45 | 95.50 |
| 07/17/2026 09:38 | 120 | 95.50 |
| 07/17/2026 09:38 | 1 | 95.50 |
| 07/17/2026 09:38 | 46 | 95.52 |
| 07/17/2026 09:38 | 137 | 95.52 |
| 07/17/2026 09:38 | 10 | 95.52 |
| 07/17/2026 09:38 | 34 | 95.52 |
| 07/17/2026 09:37 | 25 | 95.52 |
| 07/17/2026 09:37 | 30 | 95.56 |
| 07/17/2026 09:36 | 10 | 95.50 |
| 07/17/2026 09:36 | 59 | 95.50 |
| 07/17/2026 09:34 | 110 | 95.48 |
| 07/17/2026 09:34 | 99 | 95.48 |
| 07/17/2026 09:34 | 62 | 95.48 |
| 07/17/2026 09:34 | 300 | 95.50 |
| 07/17/2026 09:34 | 49 | 95.50 |
| 07/17/2026 09:34 | 1 | 95.50 |
| 07/17/2026 09:32 | 143 | 95.40 |
| 07/17/2026 09:32 | 2 | 95.40 |
| 07/17/2026 09:32 | 10 | 95.40 |
| 07/17/2026 09:32 | 93 | 95.40 |
| 07/17/2026 09:32 | 62 | 95.40 |
| 07/17/2026 09:32 | 149 | 95.40 |
| 07/17/2026 09:31 | 110 | 95.38 |
| 07/17/2026 09:31 | 137 | 95.38 |
| 07/17/2026 09:31 | 149 | 95.38 |
| 07/17/2026 09:31 | 10 | 95.40 |
| 07/17/2026 09:31 | 1 | 95.36 |
| 07/17/2026 09:31 | 138 | 95.36 |
| 07/17/2026 09:31 | 62 | 95.38 |
| 07/17/2026 09:31 | 110 | 95.38 |
| 07/17/2026 09:30 | 149 | 95.38 |
| 07/17/2026 09:30 | 47 | 95.34 |
| 07/17/2026 09:30 | 59 | 95.34 |
| 07/17/2026 09:30 | 120 | 95.30 |
| 07/17/2026 09:30 | 62 | 95.30 |
| 07/17/2026 09:30 | 68 | 95.30 |
| 07/17/2026 09:30 | 26 | 95.26 |
| 07/17/2026 09:30 | 125 | 95.26 |
| 07/17/2026 09:30 | 120 | 95.26 |
| 07/17/2026 09:30 | 59 | 95.26 |
| 07/17/2026 09:30 | 10 | 95.28 |
| 07/17/2026 09:29 | 59 | 95.30 |
| 07/17/2026 09:29 | 150 | 95.30 |
| 07/17/2026 09:28 | 10 | 95.26 |
| 07/17/2026 09:28 | 21 | 95.26 |
| 07/17/2026 09:27 | 57 | 95.30 |
| 07/17/2026 09:27 | 10 | 95.26 |
| 07/17/2026 09:26 | 5 | 95.28 |
| 07/17/2026 09:25 | 16 | 95.32 |
| 07/17/2026 09:25 | 5 | 95.28 |
| 07/17/2026 09:25 | 57 | 95.30 |
| 07/17/2026 09:25 | 39 | 95.30 |
| 07/17/2026 09:25 | 59 | 95.30 |
| 07/17/2026 09:25 | 38 | 95.30 |
| 07/17/2026 09:24 | 120 | 95.26 |
| 07/17/2026 09:24 | 40 | 95.26 |
| 07/17/2026 09:24 | 100 | 95.20 |
| 07/17/2026 09:24 | 20 | 95.20 |
| 07/17/2026 09:24 | 40 | 95.20 |
| 07/17/2026 09:24 | 17 | 95.18 |
| 07/17/2026 09:24 | 10 | 95.18 |
| 07/17/2026 09:23 | 100 | 95.22 |
| 07/17/2026 09:22 | 10 | 95.26 |
| 07/17/2026 09:21 | 120 | 95.30 |
| 07/17/2026 09:21 | 75 | 95.30 |
| 07/17/2026 09:21 | 1 | 95.30 |
| 07/17/2026 09:21 | 44 | 95.30 |
| 07/17/2026 09:21 | 75 | 95.34 |
| 07/17/2026 09:21 | 47 | 95.40 |
| 07/17/2026 09:21 | 82 | 95.42 |
| 07/17/2026 09:20 | 18 | 95.42 |
| 07/17/2026 09:20 | 44 | 95.42 |
| 07/17/2026 09:20 | 84 | 95.42 |
| 07/17/2026 09:20 | 46 | 95.50 |
| 07/17/2026 09:20 | 14 | 95.56 |
| 07/17/2026 09:20 | 19 | 95.62 |
| 07/17/2026 09:19 | 10 | 95.64 |
| 07/17/2026 09:19 | 1500 | 95.60 |
| 07/17/2026 09:19 | 1000 | 95.60 |
| 07/17/2026 09:19 | 10 | 95.62 |
| 07/17/2026 09:18 | 46 | 95.58 |
| 07/17/2026 09:18 | 137 | 95.58 |
| 07/17/2026 09:18 | 3 | 95.64 |
| 07/17/2026 09:18 | 3 | 95.64 |
| 07/17/2026 09:18 | 117 | 95.64 |
| 07/17/2026 09:18 | 98 | 95.66 |
| 07/17/2026 09:18 | 42 | 95.66 |
| 07/17/2026 09:18 | 137 | 95.68 |
| 07/17/2026 09:18 | 109 | 95.68 |
| 07/17/2026 09:18 | 120 | 95.68 |
| 07/17/2026 09:18 | 46 | 95.68 |
| 07/17/2026 09:18 | 11 | 95.68 |
| 07/17/2026 09:17 | 1 | 95.70 |
| 07/17/2026 09:17 | 28 | 95.70 |
| 07/17/2026 09:17 | 16 | 95.70 |
| 07/17/2026 09:17 | 3 | 95.70 |
| 07/17/2026 09:17 | 3 | 95.70 |
| 07/17/2026 09:17 | 42 | 95.70 |
| 07/17/2026 09:17 | 11 | 95.72 |
| 07/17/2026 09:16 | 11 | 95.72 |
| 07/17/2026 09:16 | 38 | 95.74 |
| 07/17/2026 09:16 | 3 | 95.74 |
| 07/17/2026 09:16 | 5 | 95.74 |
| 07/17/2026 09:16 | 5 | 95.74 |
| 07/17/2026 09:16 | 40 | 95.74 |
| 07/17/2026 09:16 | 5 | 95.74 |
| 07/17/2026 09:16 | 59 | 95.76 |
| 07/17/2026 09:16 | 44 | 95.76 |
| 07/17/2026 09:16 | 10 | 95.70 |
| 07/17/2026 09:15 | 47 | 95.66 |
| 07/17/2026 09:15 | 3 | 95.70 |
| 07/17/2026 09:15 | 5 | 95.70 |
| 07/17/2026 09:15 | 5 | 95.70 |
| 07/17/2026 09:15 | 5 | 95.70 |
| 07/17/2026 09:15 | 10 | 95.68 |
| 07/17/2026 09:14 | 7 | 95.64 |
| 07/17/2026 09:14 | 7 | 95.64 |
| 07/17/2026 09:14 | 7 | 95.64 |
| 07/17/2026 09:14 | 44 | 95.60 |
| 07/17/2026 09:14 | 149 | 95.60 |
| 07/17/2026 09:14 | 20 | 95.60 |
| 07/17/2026 09:14 | 7 | 95.64 |
| 07/17/2026 09:14 | 62 | 95.66 |
| 07/17/2026 09:14 | 68 | 95.66 |
| 07/17/2026 09:14 | 99 | 95.68 |
| 07/17/2026 09:14 | 70 | 95.68 |
| 07/17/2026 09:14 | 72 | 95.68 |
| 07/17/2026 09:14 | 72 | 95.70 |
| 07/17/2026 09:14 | 120 | 95.74 |
| 07/17/2026 09:14 | 132 | 95.74 |
| 07/17/2026 09:14 | 11 | 95.66 |
| 07/17/2026 09:14 | 10 | 95.64 |
| 07/17/2026 09:14 | 120 | 95.64 |
| 07/17/2026 09:13 | 154 | 95.60 |
| 07/17/2026 09:13 | 137 | 95.58 |
| 07/17/2026 09:13 | 97 | 95.58 |
| 07/17/2026 09:13 | 137 | 95.58 |
| 07/17/2026 09:13 | 10 | 95.60 |
| 07/17/2026 09:13 | 120 | 95.60 |
| 07/17/2026 09:13 | 117 | 95.60 |
| 07/17/2026 09:13 | 83 | 95.60 |
| 07/17/2026 09:13 | 500 | 95.60 |
| 07/17/2026 09:13 | 33 | 95.54 |
| 07/17/2026 09:13 | 57 | 95.54 |
| 07/17/2026 09:13 | 19 | 95.54 |
| 07/17/2026 09:13 | 102 | 95.54 |
| 07/17/2026 09:13 | 120 | 95.54 |
| 07/17/2026 09:13 | 46 | 95.54 |
| 07/17/2026 09:13 | 120 | 95.50 |
| 07/17/2026 09:13 | 10 | 95.50 |
| 07/17/2026 09:13 | 144 | 95.48 |
| 07/17/2026 09:13 | 153 | 95.48 |
| 07/17/2026 09:13 | 54 | 95.58 |
| 07/17/2026 09:13 | 120 | 95.58 |
| 07/17/2026 09:13 | 45 | 95.58 |
| 07/17/2026 09:13 | 137 | 95.50 |
| 07/17/2026 09:13 | 2500 | 95.50 |
| 07/17/2026 09:13 | 44 | 95.50 |
| 07/17/2026 09:13 | 2712 | 95.50 |
| 07/17/2026 09:13 | 50 | 95.50 |
| 07/17/2026 09:13 | 50 | 95.50 |
| 07/17/2026 09:13 | 37 | 95.48 |
| 07/17/2026 09:13 | 103 | 95.48 |
| 07/17/2026 09:13 | 137 | 95.48 |
| 07/17/2026 09:13 | 137 | 95.48 |
| 07/17/2026 09:13 | 45 | 95.48 |
| 07/17/2026 09:13 | 133 | 95.46 |
| 07/17/2026 09:11 | 12 | 95.36 |
| 07/17/2026 09:11 | 44 | 95.36 |
| 07/17/2026 09:11 | 91 | 95.36 |
| 07/17/2026 09:11 | 130 | 95.36 |
| 07/17/2026 09:11 | 13 | 95.36 |
| 07/17/2026 09:11 | 138 | 95.38 |
| 07/17/2026 09:11 | 137 | 95.38 |
| 07/17/2026 09:11 | 3 | 95.38 |
| 07/17/2026 09:11 | 41 | 95.38 |
| 07/17/2026 09:11 | 60 | 95.40 |
| 07/17/2026 09:11 | 46 | 95.40 |
| 07/17/2026 09:11 | 72 | 95.46 |
| 07/17/2026 09:11 | 120 | 95.40 |
| 07/17/2026 09:11 | 100 | 95.40 |
| 07/17/2026 09:11 | 10 | 95.40 |
| 07/17/2026 09:10 | 72 | 95.34 |
| 07/17/2026 09:10 | 5 | 95.38 |
| 07/17/2026 09:10 | 9 | 95.38 |
| 07/17/2026 09:10 | 9 | 95.38 |
| 07/17/2026 09:10 | 83 | 95.34 |
| 07/17/2026 09:10 | 96 | 95.36 |
| 07/17/2026 09:10 | 9 | 95.38 |
| 07/17/2026 09:10 | 72 | 95.42 |
| 07/17/2026 09:10 | 137 | 95.48 |
| 07/17/2026 09:10 | 49 | 95.48 |
| 07/17/2026 09:10 | 147 | 95.48 |
| 07/17/2026 09:10 | 45 | 95.48 |
| 07/17/2026 09:10 | 137 | 95.46 |
| 07/17/2026 09:10 | 42 | 95.46 |
| 07/17/2026 09:10 | 7 | 95.46 |
| 07/17/2026 09:10 | 55 | 95.46 |
| 07/17/2026 09:10 | 46 | 95.46 |
| 07/17/2026 09:10 | 134 | 95.46 |
| 07/17/2026 09:10 | 56 | 95.44 |
| 07/17/2026 09:10 | 137 | 95.44 |
| 07/17/2026 09:10 | 141 | 95.44 |
| 07/17/2026 09:10 | 45 | 95.44 |
| 07/17/2026 09:10 | 137 | 95.42 |
| 07/17/2026 09:10 | 55 | 95.42 |
| 07/17/2026 09:10 | 141 | 95.42 |
| 07/17/2026 09:10 | 46 | 95.42 |
| 07/17/2026 09:10 | 140 | 95.40 |
| 07/17/2026 09:10 | 137 | 95.40 |
| 07/17/2026 09:10 | 100 | 95.40 |
| 07/17/2026 09:10 | 44 | 95.40 |
| 07/17/2026 09:10 | 66 | 95.40 |
| 07/17/2026 09:10 | 72 | 95.40 |
| 07/17/2026 09:10 | 22 | 95.38 |
| 07/17/2026 09:10 | 50 | 95.38 |
| 07/17/2026 09:10 | 95 | 95.38 |
| 07/17/2026 09:10 | 45 | 95.38 |
| 07/17/2026 09:09 | 8 | 95.34 |
| 07/17/2026 09:09 | 10 | 95.34 |
| 07/17/2026 09:09 | 10 | 95.30 |
| 07/17/2026 09:09 | 30 | 95.30 |
| 07/17/2026 09:08 | 370 | 95.30 |
| 07/17/2026 09:08 | 100 | 95.24 |
| 07/17/2026 09:08 | 10 | 95.24 |
| 07/17/2026 09:08 | 70 | 95.24 |
| 07/17/2026 09:07 | 36 | 95.20 |
| 07/17/2026 09:07 | 12 | 95.22 |
| 07/17/2026 09:07 | 120 | 95.22 |
| 07/17/2026 09:07 | 44 | 95.22 |
| 07/17/2026 09:07 | 40 | 95.22 |
| 07/17/2026 09:06 | 143 | 95.18 |
| 07/17/2026 09:06 | 17 | 95.18 |
| 07/17/2026 09:06 | 43 | 95.18 |
| 07/17/2026 09:03 | 131 | 95.04 |
| 07/17/2026 09:03 | 50 | 95.00 |
| 07/17/2026 09:02 | 10 | 95.02 |
| 07/17/2026 09:02 | 34 | 95.02 |
| 07/17/2026 09:02 | 3 | 95.02 |
| 07/17/2026 09:02 | 1 | 95.14 |
| 07/17/2026 09:02 | 45 | 95.10 |
| 07/17/2026 09:02 | 3 | 95.14 |
| 07/17/2026 09:01 | 43 | 95.18 |
| 07/17/2026 09:01 | 137 | 95.18 |
| 07/17/2026 09:01 | 149 | 95.18 |
| 07/17/2026 09:01 | 46 | 95.24 |
| 07/17/2026 09:01 | 3 | 95.24 |
| 07/17/2026 09:01 | 10 | 95.24 |
| 07/17/2026 09:01 | 142 | 95.24 |
| 07/17/2026 09:01 | 99 | 95.26 |
| 07/17/2026 09:01 | 1 | 95.26 |
| 07/17/2026 09:01 | 141 | 95.34 |
| 07/17/2026 09:01 | 103 | 95.26 |
| 07/17/2026 09:01 | 13 | 95.00 |
| 07/17/2026 09:01 | 13 | 95.00 |
| 07/17/2026 09:01 | 160 | 95.00 |
| 07/17/2026 09:01 | 7 | 95.00 |
| 07/17/2026 09:01 | 218 | 95.00 |
| 07/17/2026 09:01 | 1 | 95.00 |
| 07/17/2026 09:01 | 61 | 95.00 |
| 07/17/2026 09:01 | 40 | 95.00 |
| 07/17/2026 09:01 | 15 | 95.00 |
| 07/17/2026 09:01 | 14 | 95.00 |
| 07/17/2026 09:01 | 33 | 95.00 |
| 07/17/2026 09:01 | 3 | 95.00 |
| 07/17/2026 09:01 | 272 | 95.00 |
| 07/17/2026 09:01 | 188 | 95.00 |
| 07/17/2026 09:01 | 65 | 95.00 |
| 07/17/2026 09:01 | 81 | 95.00 |
| 07/17/2026 09:01 | 42 | 95.00 |
| 07/17/2026 09:01 | 183 | 95.00 |
| 07/17/2026 09:01 | 131 | 95.00 |
| 07/17/2026 09:01 | 1 | 95.00 |
| 07/17/2026 09:01 | 5 | 95.00 |
| 07/17/2026 09:01 | 19 | 95.00 |
| 07/17/2026 09:01 | 4 | 95.00 |
| 07/17/2026 09:01 | 15 | 95.00 |
| 07/17/2026 09:01 | 5 | 95.00 |
| 07/17/2026 09:01 | 1 | 95.00 |
| 07/17/2026 09:01 | 2 | 95.00 |
| 07/17/2026 09:01 | 10 | 95.00 |
| 07/17/2026 09:01 | 17 | 95.00 |
| 07/17/2026 09:01 | 2 | 95.00 |
| 07/17/2026 09:01 | 2 | 95.00 |
| 07/17/2026 09:01 | 303 | 95.00 |
| 07/17/2026 09:01 | 13 | 95.00 |
| 07/17/2026 09:01 | 111 | 95.00 |
| 07/17/2026 09:01 | 13 | 95.00 |
| 07/17/2026 09:01 | 141 | 95.00 |
| 07/17/2026 09:01 | 150 | 95.00 |
| 07/17/2026 09:01 | 90 | 95.00 |
| 07/17/2026 09:01 | 72 | 95.00 |
| 07/17/2026 09:01 | 99 | 95.00 |
| 07/17/2026 09:01 | 643 | 95.00 |
| 07/17/2026 09:01 | 2 | 95.00 |
| 07/17/2026 09:01 | 14 | 95.00 |
| 07/17/2026 09:01 | 3 | 95.00 |
| 07/17/2026 09:01 | 19 | 95.00 |
| 07/17/2026 09:01 | 34 | 95.00 |
| 07/17/2026 09:01 | 152 | 95.00 |
| 07/17/2026 09:01 | 125 | 95.00 |
| 07/17/2026 09:01 | 55 | 95.00 |
| 07/17/2026 09:01 | 66 | 95.00 |
| 07/17/2026 09:01 | 2 | 95.00 |
| 07/17/2026 09:01 | 2 | 95.00 |
| 07/17/2026 09:01 | 7 | 95.00 |
| 07/17/2026 09:01 | 74 | 95.00 |
| 07/17/2026 09:01 | 156 | 95.00 |
| 07/17/2026 09:01 | 1 | 95.00 |
| 07/17/2026 09:01 | 10 | 95.00 |
| 07/17/2026 09:01 | 2 | 95.00 |
| 07/17/2026 09:01 | 11 | 95.00 |
| 07/17/2026 09:01 | 37 | 95.00 |
| 07/17/2026 09:01 | 104 | 95.00 |
| 07/17/2026 09:01 | 22 | 95.00 |
| 07/17/2026 09:01 | 78 | 95.00 |
| 07/17/2026 09:01 | 40 | 95.00 |
| 07/17/2026 09:01 | 8 | 95.00 |
| 07/17/2026 09:01 | 7 | 95.00 |
| 07/17/2026 09:01 | 23 | 95.00 |
| 07/17/2026 09:01 | 39 | 95.00 |
| 07/17/2026 09:01 | 5 | 95.00 |
| 07/17/2026 09:01 | 13 | 95.00 |
| 07/17/2026 09:01 | 11 | 95.00 |
| 07/17/2026 09:01 | 13 | 95.00 |
| 07/17/2026 09:01 | 1 | 95.00 |
| 07/17/2026 09:01 | 26 | 95.00 |
| 07/17/2026 09:01 | 90 | 95.00 |
| 07/17/2026 09:01 | 2 | 95.00 |
| 07/17/2026 09:01 | 52 | 95.00 |