SGS Rg
SGSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/03/2025 - 17:31:37
Bid
06/03/2025 - 17:19:58
Bid
Volume 		Ask
06/03/2025 - 17:19:55
Ask
Volume
85.14
-0.14 ( -0.16% )
84.98
262
85.02
355
More information
Analysis by TheScreener
30.05.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/03/2025 17:19 12 84.96
06/03/2025 17:19 62 84.96
06/03/2025 17:15 174 84.94
06/03/2025 17:15 10 84.94
06/03/2025 17:15 3 84.94
06/03/2025 17:15 13 84.94
06/03/2025 17:15 85 84.94
06/03/2025 17:15 14 84.94
06/03/2025 17:14 9 84.94
06/03/2025 17:14 73 84.94
06/03/2025 17:13 12 84.94
06/03/2025 17:13 15 84.94
06/03/2025 17:11 47 84.96
06/03/2025 17:11 24 84.96
06/03/2025 17:11 1 84.96
06/03/2025 17:11 91 84.96
06/03/2025 17:10 1 84.94
06/03/2025 17:08 1 84.96
06/03/2025 17:07 12 84.96
06/03/2025 17:07 10 84.96
06/03/2025 17:07 23 84.96
06/03/2025 17:07 141 84.98
06/03/2025 17:07 12 84.98
06/03/2025 17:07 126 84.98
06/03/2025 17:07 174 84.98
06/03/2025 17:07 16 84.96
06/03/2025 17:06 23 84.96
06/03/2025 17:06 135 84.96
06/03/2025 17:06 72 84.96
06/03/2025 17:06 9 84.96
06/03/2025 17:06 12 84.96
06/03/2025 17:05 1 84.96
06/03/2025 17:03 56 84.96
06/03/2025 17:03 62 84.96
06/03/2025 17:03 62 84.96
06/03/2025 17:03 62 84.96
06/03/2025 17:03 62 84.96
06/03/2025 17:03 99 84.96
06/03/2025 17:03 20 84.96
06/03/2025 17:02 3 84.96
06/03/2025 17:02 44 84.98
06/03/2025 17:02 207 84.98
06/03/2025 17:02 9 84.98
06/03/2025 17:02 24 84.98
06/03/2025 17:02 150 84.98
06/03/2025 17:02 12 85.00
06/03/2025 17:02 118 85.00
06/03/2025 17:02 881 85.00
06/03/2025 17:02 52 85.00
06/03/2025 17:02 67 85.00
06/03/2025 17:02 5 84.96
06/03/2025 17:02 12 84.96
06/03/2025 17:02 124 84.96
06/03/2025 17:02 876 84.96
06/03/2025 16:58 12 84.94
06/03/2025 16:57 1 84.92
06/03/2025 16:57 12 84.92
06/03/2025 16:57 9 84.92
06/03/2025 16:54 6 84.90
06/03/2025 16:54 99 84.90
06/03/2025 16:51 132 84.88
06/03/2025 16:51 27 84.88
06/03/2025 16:51 83 84.90
06/03/2025 16:51 135 84.90
06/03/2025 16:51 131 84.90
06/03/2025 16:51 12 84.88
06/03/2025 16:50 12 84.88
06/03/2025 16:50 1 84.88
06/03/2025 16:49 12 84.88
06/03/2025 16:49 19 84.88
06/03/2025 16:49 120 84.88
06/03/2025 16:49 73 84.86
06/03/2025 16:49 13 84.86
06/03/2025 16:49 141 84.90
06/03/2025 16:49 141 84.90
06/03/2025 16:49 84 84.90
06/03/2025 16:49 79 84.90
06/03/2025 16:49 12 84.90
06/03/2025 16:49 132 84.90
06/03/2025 16:49 134 84.90
06/03/2025 16:49 60 84.90
06/03/2025 16:49 131 84.90
06/03/2025 16:49 21 84.90
06/03/2025 16:49 23 84.88
06/03/2025 16:49 1 84.88
06/03/2025 16:48 61 84.88
06/03/2025 16:48 59 84.88
06/03/2025 16:48 70 84.88
06/03/2025 16:46 5 84.86
06/03/2025 16:46 3 84.86
06/03/2025 16:46 36 84.90
06/03/2025 16:46 60 84.90
06/03/2025 16:46 51 84.90
06/03/2025 16:46 141 84.90
06/03/2025 16:46 63 84.90
06/03/2025 16:46 149 84.90
06/03/2025 16:46 163 84.90
06/03/2025 16:46 79 84.90
06/03/2025 16:46 58 84.88
06/03/2025 16:46 55 84.88
06/03/2025 16:46 17 84.88
06/03/2025 16:46 114 84.88
06/03/2025 16:46 12 84.88
06/03/2025 16:46 12 84.86
06/03/2025 16:45 12 84.84
06/03/2025 16:45 1 84.82
06/03/2025 16:43 12 84.84
06/03/2025 16:42 12 84.84
06/03/2025 16:41 65 84.80
06/03/2025 16:41 12 84.80
06/03/2025 16:41 104 84.80
06/03/2025 16:41 27 84.78
06/03/2025 16:41 4 84.78
06/03/2025 16:41 12 84.80
06/03/2025 16:41 5 84.80
06/03/2025 16:39 12 84.78
06/03/2025 16:38 61 84.76
06/03/2025 16:38 6 84.76
06/03/2025 16:38 149 84.76
06/03/2025 16:38 12 84.76
06/03/2025 16:38 66 84.76
06/03/2025 16:36 100 84.70
06/03/2025 16:35 113 84.70
06/03/2025 16:35 5 84.70
06/03/2025 16:34 131 84.68
06/03/2025 16:33 12 84.64
06/03/2025 16:33 1 84.64
06/03/2025 16:33 11 84.62
06/03/2025 16:33 31 84.62
06/03/2025 16:33 150 84.62
06/03/2025 16:33 85 84.62
06/03/2025 16:33 53 84.66
06/03/2025 16:33 5 84.66
06/03/2025 16:32 12 84.64
06/03/2025 16:31 122 84.66
06/03/2025 16:31 27 84.66
06/03/2025 16:31 53 84.66
06/03/2025 16:31 56 84.66
06/03/2025 16:31 8 84.66
06/03/2025 16:31 17 84.66