SGS Rg
SGSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:53:16
Bid
09/01/2025 - 15:53:58
Bid
Volume 		Ask
09/01/2025 - 15:53:58
Ask
Volume
81.10
-0.46 ( -0.56% )
81.08
387
81.12
261
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/01/2025 15:51 52 81.10
09/01/2025 15:51 33 81.14
09/01/2025 15:51 83 81.14
09/01/2025 15:51 134 81.14
09/01/2025 15:51 12 81.12
09/01/2025 15:49 134 81.18
09/01/2025 15:49 12 81.18
09/01/2025 15:49 31 81.18
09/01/2025 15:49 1 81.18
09/01/2025 15:49 2 81.18
09/01/2025 15:48 47 81.14
09/01/2025 15:48 12 81.14
09/01/2025 15:48 1 81.14
09/01/2025 15:48 147 81.14
09/01/2025 15:44 12 81.14
09/01/2025 15:44 107 81.14
09/01/2025 15:44 46 81.14
09/01/2025 15:44 18 81.14
09/01/2025 15:42 64 81.16
09/01/2025 15:42 1 81.16
09/01/2025 15:42 57 81.16
09/01/2025 15:35 98 81.12
09/01/2025 15:35 20 81.16
09/01/2025 15:34 12 81.14
09/01/2025 15:34 73 81.16
09/01/2025 15:34 14 81.16
09/01/2025 15:34 42 81.14
09/01/2025 15:34 1 81.14
09/01/2025 15:32 12 81.12
09/01/2025 15:32 2 81.12
09/01/2025 15:32 300 81.12
09/01/2025 15:30 93 81.14
09/01/2025 15:30 11 81.14
09/01/2025 15:30 11 81.14
09/01/2025 15:28 66 81.16
09/01/2025 15:28 29 81.18
09/01/2025 15:27 12 81.20
09/01/2025 15:25 70 81.20
09/01/2025 15:25 170 81.20
09/01/2025 15:25 19 81.20
09/01/2025 15:24 12 81.18
09/01/2025 15:24 77 81.18
09/01/2025 15:24 29 81.18
09/01/2025 15:24 49 81.18
09/01/2025 15:24 1 81.18
09/01/2025 15:21 27 81.18
09/01/2025 15:21 250 81.18
09/01/2025 15:17 250 81.18
09/01/2025 15:17 18 81.20
09/01/2025 15:17 44 81.20
09/01/2025 15:17 1 81.20
09/01/2025 15:17 1 81.20
09/01/2025 15:17 11 81.20
09/01/2025 15:17 35 81.20
09/01/2025 15:17 7 81.20
09/01/2025 15:16 103 81.22
09/01/2025 15:15 53 81.22
09/01/2025 15:15 12 81.22
09/01/2025 15:15 162 81.22
09/01/2025 15:15 68 81.22
09/01/2025 15:15 70 81.22
09/01/2025 15:09 111 81.26
09/01/2025 15:09 53 81.26
09/01/2025 15:09 27 81.26
09/01/2025 15:08 71 81.28
09/01/2025 15:05 1 81.28
09/01/2025 15:04 105 81.30
09/01/2025 15:04 111 81.30
09/01/2025 15:02 12 81.32
09/01/2025 15:02 114 81.34
09/01/2025 15:02 6 81.34
09/01/2025 15:02 1 81.30
09/01/2025 15:02 34 81.30
09/01/2025 15:02 14 81.30
09/01/2025 15:02 41 81.30
09/01/2025 15:00 41 81.28
09/01/2025 15:00 45 81.28
09/01/2025 15:00 1 81.28