Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:31:25
|
Bid
07/20/2026 -
17:40:00
|
Bid Volume |
Ask
07/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
94.64
-0.72
(
-0.76% )
|
94.00
|
200 |
95.40
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 18:13 | 26 | 94.62 |
| 07/20/2026 18:13 | 4621 | 94.62 |
| 07/20/2026 18:03 | 7666 | 94.70 |
| 07/20/2026 17:31 | 128 | 94.64 |
| 07/20/2026 17:31 | 83 | 94.64 |
| 07/20/2026 17:31 | 128 | 94.64 |
| 07/20/2026 17:31 | 154 | 94.64 |
| 07/20/2026 17:31 | 51 | 94.64 |
| 07/20/2026 17:31 | 127 | 94.64 |
| 07/20/2026 17:31 | 248 | 94.64 |
| 07/20/2026 17:31 | 127 | 94.64 |
| 07/20/2026 17:31 | 92 | 94.64 |
| 07/20/2026 17:31 | 401 | 94.64 |
| 07/20/2026 17:31 | 367 | 94.64 |
| 07/20/2026 17:31 | 1118 | 94.64 |
| 07/20/2026 17:31 | 127 | 94.64 |
| 07/20/2026 17:31 | 489 | 94.64 |
| 07/20/2026 17:31 | 226 | 94.64 |
| 07/20/2026 17:31 | 22 | 94.64 |
| 07/20/2026 17:31 | 93 | 94.64 |
| 07/20/2026 17:31 | 193 | 94.64 |
| 07/20/2026 17:31 | 200 | 94.64 |
| 07/20/2026 17:31 | 166 | 94.64 |
| 07/20/2026 17:31 | 358 | 94.64 |
| 07/20/2026 17:31 | 250 | 94.64 |
| 07/20/2026 17:31 | 90 | 94.64 |
| 07/20/2026 17:31 | 74 | 94.64 |
| 07/20/2026 17:31 | 54 | 94.64 |
| 07/20/2026 17:31 | 48 | 94.64 |
| 07/20/2026 17:31 | 144 | 94.64 |
| 07/20/2026 17:31 | 126 | 94.64 |
| 07/20/2026 17:31 | 174 | 94.64 |
| 07/20/2026 17:31 | 82 | 94.64 |
| 07/20/2026 17:31 | 218 | 94.64 |
| 07/20/2026 17:31 | 114 | 94.64 |
| 07/20/2026 17:31 | 83 | 94.64 |
| 07/20/2026 17:31 | 295 | 94.64 |
| 07/20/2026 17:31 | 134 | 94.64 |
| 07/20/2026 17:31 | 237 | 94.64 |
| 07/20/2026 17:31 | 131 | 94.64 |
| 07/20/2026 17:31 | 240 | 94.64 |
| 07/20/2026 17:31 | 81 | 94.64 |
| 07/20/2026 17:31 | 169 | 94.64 |
| 07/20/2026 17:31 | 195 | 94.64 |
| 07/20/2026 17:31 | 1100 | 94.64 |
| 07/20/2026 17:31 | 211 | 94.64 |
| 07/20/2026 17:31 | 656 | 94.64 |
| 07/20/2026 17:31 | 74 | 94.64 |
| 07/20/2026 17:31 | 41 | 94.64 |
| 07/20/2026 17:31 | 451 | 94.64 |
| 07/20/2026 17:31 | 205 | 94.64 |
| 07/20/2026 17:31 | 415 | 94.64 |
| 07/20/2026 17:31 | 1592 | 94.64 |
| 07/20/2026 17:31 | 1669 | 94.64 |
| 07/20/2026 17:31 | 54 | 94.64 |
| 07/20/2026 17:31 | 2403 | 94.64 |
| 07/20/2026 17:31 | 610 | 94.64 |
| 07/20/2026 17:31 | 129 | 94.64 |
| 07/20/2026 17:31 | 93 | 94.64 |
| 07/20/2026 17:31 | 598 | 94.64 |
| 07/20/2026 17:31 | 223 | 94.64 |
| 07/20/2026 17:31 | 175 | 94.64 |
| 07/20/2026 17:31 | 513 | 94.64 |
| 07/20/2026 17:31 | 59 | 94.64 |
| 07/20/2026 17:31 | 1339 | 94.64 |
| 07/20/2026 17:31 | 5685 | 94.64 |
| 07/20/2026 17:31 | 2 | 94.64 |
| 07/20/2026 17:31 | 73 | 94.64 |
| 07/20/2026 17:31 | 573 | 94.64 |
| 07/20/2026 17:31 | 834 | 94.64 |
| 07/20/2026 17:31 | 1100 | 94.64 |
| 07/20/2026 17:31 | 57 | 94.64 |
| 07/20/2026 17:31 | 1390 | 94.64 |
| 07/20/2026 17:31 | 597 | 94.64 |
| 07/20/2026 17:31 | 1225 | 94.64 |
| 07/20/2026 17:31 | 1336 | 94.64 |
| 07/20/2026 17:31 | 1069 | 94.64 |
| 07/20/2026 17:31 | 44 | 94.64 |
| 07/20/2026 17:31 | 261 | 94.64 |
| 07/20/2026 17:31 | 266 | 94.64 |
| 07/20/2026 17:31 | 178 | 94.64 |
| 07/20/2026 17:31 | 161 | 94.64 |
| 07/20/2026 17:31 | 514 | 94.64 |
| 07/20/2026 17:31 | 356 | 94.64 |
| 07/20/2026 17:31 | 150 | 94.64 |
| 07/20/2026 17:31 | 168 | 94.64 |
| 07/20/2026 17:31 | 4443 | 94.64 |
| 07/20/2026 17:31 | 619 | 94.64 |
| 07/20/2026 17:31 | 1010 | 94.64 |
| 07/20/2026 17:31 | 140 | 94.64 |
| 07/20/2026 17:31 | 1029 | 94.64 |
| 07/20/2026 17:31 | 495 | 94.64 |
| 07/20/2026 17:31 | 53 | 94.64 |
| 07/20/2026 17:31 | 195 | 94.64 |
| 07/20/2026 17:31 | 140 | 94.64 |
| 07/20/2026 17:31 | 1534 | 94.64 |
| 07/20/2026 17:31 | 1707 | 94.64 |
| 07/20/2026 17:31 | 1359 | 94.64 |
| 07/20/2026 17:31 | 1153 | 94.64 |
| 07/20/2026 17:31 | 556 | 94.64 |
| 07/20/2026 17:31 | 201 | 94.64 |
| 07/20/2026 17:31 | 1098 | 94.64 |
| 07/20/2026 17:31 | 113 | 94.64 |
| 07/20/2026 17:31 | 4 | 94.64 |
| 07/20/2026 17:31 | 599 | 94.64 |
| 07/20/2026 17:31 | 16785 | 94.64 |
| 07/20/2026 17:31 | 706 | 94.64 |
| 07/20/2026 17:31 | 706 | 94.64 |
| 07/20/2026 17:31 | 3067 | 94.64 |
| 07/20/2026 17:31 | 745 | 94.64 |
| 07/20/2026 17:31 | 32 | 94.64 |
| 07/20/2026 17:31 | 69 | 94.64 |
| 07/20/2026 17:31 | 935 | 94.64 |
| 07/20/2026 17:31 | 18 | 94.64 |
| 07/20/2026 17:31 | 760 | 94.64 |
| 07/20/2026 17:31 | 1320 | 94.64 |
| 07/20/2026 17:31 | 4880 | 94.64 |
| 07/20/2026 17:31 | 250 | 94.64 |
| 07/20/2026 17:31 | 23 | 94.64 |
| 07/20/2026 17:31 | 151 | 94.64 |
| 07/20/2026 17:31 | 22 | 94.64 |
| 07/20/2026 17:31 | 5119 | 94.64 |
| 07/20/2026 17:31 | 2880 | 94.64 |
| 07/20/2026 17:31 | 472 | 94.64 |
| 07/20/2026 17:31 | 29 | 94.64 |
| 07/20/2026 17:31 | 69 | 94.64 |
| 07/20/2026 17:31 | 1438 | 94.64 |
| 07/20/2026 17:31 | 1728 | 94.64 |
| 07/20/2026 17:31 | 2459 | 94.64 |
| 07/20/2026 17:31 | 280 | 94.64 |
| 07/20/2026 17:31 | 18 | 94.64 |
| 07/20/2026 17:31 | 7008 | 94.64 |
| 07/20/2026 17:31 | 6864 | 94.64 |
| 07/20/2026 17:31 | 5370 | 94.64 |
| 07/20/2026 17:31 | 36 | 94.64 |
| 07/20/2026 17:31 | 975 | 94.64 |
| 07/20/2026 17:31 | 417 | 94.64 |
| 07/20/2026 17:31 | 299 | 94.64 |
| 07/20/2026 17:31 | 21 | 94.64 |
| 07/20/2026 17:31 | 3 | 94.64 |
| 07/20/2026 17:31 | 3419 | 94.64 |
| 07/20/2026 17:31 | 193 | 94.64 |
| 07/20/2026 17:31 | 7 | 94.64 |
| 07/20/2026 17:31 | 213 | 94.64 |
| 07/20/2026 17:31 | 487 | 94.64 |
| 07/20/2026 17:31 | 889 | 94.64 |
| 07/20/2026 17:31 | 957 | 94.64 |
| 07/20/2026 17:31 | 135 | 94.64 |
| 07/20/2026 17:31 | 143 | 94.64 |
| 07/20/2026 17:31 | 19 | 94.64 |
| 07/20/2026 17:31 | 4966 | 94.64 |
| 07/20/2026 17:31 | 98 | 94.64 |
| 07/20/2026 17:31 | 163 | 94.64 |
| 07/20/2026 17:31 | 461 | 94.64 |
| 07/20/2026 17:31 | 81 | 94.64 |
| 07/20/2026 17:31 | 53 | 94.64 |
| 07/20/2026 17:31 | 213 | 94.64 |
| 07/20/2026 17:31 | 54 | 94.64 |
| 07/20/2026 17:31 | 973 | 94.64 |
| 07/20/2026 17:31 | 114 | 94.64 |
| 07/20/2026 17:31 | 1964 | 94.64 |
| 07/20/2026 17:31 | 91 | 94.64 |
| 07/20/2026 17:31 | 183 | 94.64 |
| 07/20/2026 17:31 | 209 | 94.64 |
| 07/20/2026 17:31 | 262 | 94.64 |
| 07/20/2026 17:31 | 659 | 94.64 |
| 07/20/2026 17:31 | 301 | 94.64 |
| 07/20/2026 17:31 | 18 | 94.64 |
| 07/20/2026 17:31 | 2 | 94.64 |
| 07/20/2026 17:31 | 1531 | 94.64 |
| 07/20/2026 17:31 | 985 | 94.64 |
| 07/20/2026 17:31 | 150 | 94.64 |
| 07/20/2026 17:31 | 3 | 94.64 |
| 07/20/2026 17:31 | 71 | 94.64 |
| 07/20/2026 17:31 | 65 | 94.64 |
| 07/20/2026 17:31 | 9 | 94.64 |
| 07/20/2026 17:31 | 14 | 94.64 |
| 07/20/2026 17:31 | 15 | 94.64 |
| 07/20/2026 17:31 | 25 | 94.64 |
| 07/20/2026 17:31 | 49 | 94.64 |
| 07/20/2026 17:31 | 103 | 94.64 |
| 07/20/2026 17:31 | 19 | 94.64 |
| 07/20/2026 17:31 | 5 | 94.64 |
| 07/20/2026 17:31 | 2939 | 94.64 |
| 07/20/2026 17:31 | 69 | 94.64 |
| 07/20/2026 17:31 | 215 | 94.64 |
| 07/20/2026 17:31 | 161 | 94.64 |
| 07/20/2026 17:31 | 141 | 94.64 |
| 07/20/2026 17:31 | 163 | 94.64 |
| 07/20/2026 17:31 | 1401 | 94.64 |
| 07/20/2026 17:31 | 2 | 94.64 |
| 07/20/2026 17:31 | 7 | 94.64 |
| 07/20/2026 17:31 | 359 | 94.64 |
| 07/20/2026 17:31 | 574 | 94.64 |
| 07/20/2026 17:31 | 1339 | 94.64 |
| 07/20/2026 17:31 | 1 | 94.64 |
| 07/20/2026 17:31 | 2 | 94.64 |
| 07/20/2026 17:31 | 4 | 94.64 |
| 07/20/2026 17:31 | 12 | 94.64 |
| 07/20/2026 17:31 | 7 | 94.64 |
| 07/20/2026 17:31 | 132 | 94.64 |
| 07/20/2026 17:31 | 324 | 94.64 |
| 07/20/2026 17:31 | 342 | 94.64 |
| 07/20/2026 17:31 | 109 | 94.64 |
| 07/20/2026 17:31 | 1468 | 94.64 |
| 07/20/2026 17:31 | 44 | 94.64 |
| 07/20/2026 17:31 | 2097 | 94.64 |
| 07/20/2026 17:31 | 2859 | 94.64 |
| 07/20/2026 17:31 | 5956 | 94.64 |
| 07/20/2026 17:31 | 98 | 94.64 |
| 07/20/2026 17:31 | 742 | 94.64 |
| 07/20/2026 17:31 | 962 | 94.64 |
| 07/20/2026 17:31 | 2836 | 94.64 |
| 07/20/2026 17:31 | 548 | 94.64 |
| 07/20/2026 17:31 | 232 | 94.64 |
| 07/20/2026 17:31 | 153 | 94.64 |
| 07/20/2026 17:31 | 160 | 94.64 |
| 07/20/2026 17:31 | 35 | 94.64 |
| 07/20/2026 17:31 | 68 | 94.64 |
| 07/20/2026 17:31 | 9 | 94.64 |
| 07/20/2026 17:31 | 98 | 94.64 |
| 07/20/2026 17:31 | 1659 | 94.64 |
| 07/20/2026 17:31 | 218 | 94.64 |
| 07/20/2026 17:31 | 236 | 94.64 |
| 07/20/2026 17:31 | 159 | 94.64 |
| 07/20/2026 17:31 | 34 | 94.64 |
| 07/20/2026 17:31 | 500 | 94.64 |
| 07/20/2026 17:19 | 13 | 94.52 |
| 07/20/2026 17:19 | 3 | 94.58 |
| 07/20/2026 17:19 | 5 | 94.54 |
| 07/20/2026 17:19 | 86 | 94.52 |
| 07/20/2026 17:18 | 27 | 94.54 |
| 07/20/2026 17:18 | 39 | 94.54 |
| 07/20/2026 17:18 | 3 | 94.54 |
| 07/20/2026 17:18 | 58 | 94.54 |
| 07/20/2026 17:18 | 115 | 94.54 |
| 07/20/2026 17:18 | 5 | 94.54 |
| 07/20/2026 17:18 | 46 | 94.54 |
| 07/20/2026 17:18 | 1 | 94.54 |
| 07/20/2026 17:18 | 33 | 94.52 |
| 07/20/2026 17:17 | 9 | 94.50 |
| 07/20/2026 17:17 | 21 | 94.50 |
| 07/20/2026 17:17 | 11 | 94.50 |
| 07/20/2026 17:17 | 56 | 94.54 |
| 07/20/2026 17:17 | 83 | 94.54 |
| 07/20/2026 17:16 | 1 | 94.56 |
| 07/20/2026 17:16 | 133 | 94.56 |
| 07/20/2026 17:16 | 81 | 94.56 |
| 07/20/2026 17:16 | 2 | 94.56 |
| 07/20/2026 17:16 | 83 | 94.56 |
| 07/20/2026 17:16 | 29 | 94.58 |
| 07/20/2026 17:16 | 124 | 94.56 |
| 07/20/2026 17:16 | 21 | 94.56 |
| 07/20/2026 17:15 | 123 | 94.56 |
| 07/20/2026 17:14 | 16 | 94.54 |
| 07/20/2026 17:14 | 145 | 94.54 |
| 07/20/2026 17:12 | 120 | 94.50 |
| 07/20/2026 17:12 | 49 | 94.50 |
| 07/20/2026 17:12 | 31 | 94.50 |
| 07/20/2026 17:12 | 133 | 94.50 |
| 07/20/2026 17:12 | 31 | 94.50 |
| 07/20/2026 17:12 | 7 | 94.50 |
| 07/20/2026 17:12 | 33 | 94.50 |
| 07/20/2026 17:11 | 49 | 94.50 |
| 07/20/2026 17:09 | 44 | 94.48 |
| 07/20/2026 17:09 | 156 | 94.48 |
| 07/20/2026 17:09 | 1 | 94.48 |
| 07/20/2026 17:09 | 4 | 94.48 |
| 07/20/2026 17:09 | 133 | 94.48 |
| 07/20/2026 17:09 | 29 | 94.52 |
| 07/20/2026 17:08 | 6 | 94.44 |
| 07/20/2026 17:08 | 109 | 94.44 |
| 07/20/2026 17:08 | 133 | 94.44 |
| 07/20/2026 17:08 | 115 | 94.44 |
| 07/20/2026 17:08 | 115 | 94.46 |
| 07/20/2026 17:08 | 62 | 94.46 |
| 07/20/2026 17:07 | 22 | 94.42 |
| 07/20/2026 17:07 | 10 | 94.42 |
| 07/20/2026 17:07 | 1 | 94.42 |
| 07/20/2026 17:06 | 74 | 94.40 |
| 07/20/2026 17:06 | 61 | 94.40 |
| 07/20/2026 17:06 | 26 | 94.44 |
| 07/20/2026 17:05 | 30 | 94.44 |
| 07/20/2026 17:04 | 10 | 94.44 |
| 07/20/2026 17:03 | 42 | 94.44 |
| 07/20/2026 17:03 | 10 | 94.44 |
| 07/20/2026 17:03 | 22 | 94.44 |
| 07/20/2026 17:03 | 61 | 94.46 |
| 07/20/2026 17:03 | 14 | 94.44 |
| 07/20/2026 17:03 | 10 | 94.44 |
| 07/20/2026 17:03 | 90 | 94.44 |
| 07/20/2026 17:03 | 133 | 94.44 |
| 07/20/2026 17:03 | 74 | 94.44 |
| 07/20/2026 17:03 | 61 | 94.44 |
| 07/20/2026 17:03 | 109 | 94.44 |
| 07/20/2026 17:03 | 115 | 94.44 |
| 07/20/2026 17:02 | 10 | 94.44 |
| 07/20/2026 17:02 | 30 | 94.48 |
| 07/20/2026 17:01 | 50 | 94.44 |
| 07/20/2026 17:01 | 10 | 94.46 |
| 07/20/2026 17:01 | 11 | 94.46 |
| 07/20/2026 17:01 | 122 | 94.46 |
| 07/20/2026 17:01 | 55 | 94.48 |
| 07/20/2026 17:01 | 77 | 94.48 |
| 07/20/2026 17:01 | 13 | 94.46 |
| 07/20/2026 17:01 | 32 | 94.46 |
| 07/20/2026 17:01 | 90 | 94.46 |
| 07/20/2026 17:01 | 1 | 94.44 |
| 07/20/2026 17:00 | 10 | 94.48 |
| 07/20/2026 17:00 | 49 | 94.48 |
| 07/20/2026 17:00 | 115 | 94.50 |
| 07/20/2026 17:00 | 143 | 94.50 |
| 07/20/2026 17:00 | 10 | 94.48 |
| 07/20/2026 17:00 | 1 | 94.50 |
| 07/20/2026 17:00 | 10 | 94.50 |
| 07/20/2026 16:59 | 87 | 94.50 |
| 07/20/2026 16:59 | 57 | 94.50 |
| 07/20/2026 16:59 | 73 | 94.50 |
| 07/20/2026 16:59 | 115 | 94.50 |
| 07/20/2026 16:58 | 31 | 94.48 |
| 07/20/2026 16:58 | 10 | 94.50 |
| 07/20/2026 16:58 | 1 | 94.50 |
| 07/20/2026 16:57 | 10 | 94.52 |
| 07/20/2026 16:56 | 31 | 94.54 |
| 07/20/2026 16:56 | 10 | 94.56 |
| 07/20/2026 16:56 | 18 | 94.56 |
| 07/20/2026 16:56 | 5 | 94.54 |
| 07/20/2026 16:56 | 12 | 94.54 |
| 07/20/2026 16:56 | 38 | 94.56 |
| 07/20/2026 16:56 | 10 | 94.56 |
| 07/20/2026 16:54 | 10 | 94.56 |
| 07/20/2026 16:54 | 22 | 94.56 |
| 07/20/2026 16:52 | 10 | 94.52 |
| 07/20/2026 16:52 | 62 | 94.52 |
| 07/20/2026 16:52 | 133 | 94.52 |
| 07/20/2026 16:52 | 61 | 94.52 |
| 07/20/2026 16:52 | 7 | 94.50 |
| 07/20/2026 16:51 | 85 | 94.52 |
| 07/20/2026 16:51 | 61 | 94.52 |
| 07/20/2026 16:49 | 17 | 94.46 |
| 07/20/2026 16:48 | 17 | 94.50 |
| 07/20/2026 16:48 | 30 | 94.50 |
| 07/20/2026 16:48 | 32 | 94.50 |
| 07/20/2026 16:48 | 25 | 94.50 |
| 07/20/2026 16:47 | 32 | 94.52 |
| 07/20/2026 16:47 | 2 | 94.52 |
| 07/20/2026 16:47 | 10 | 94.52 |
| 07/20/2026 16:47 | 25 | 94.50 |
| 07/20/2026 16:46 | 7 | 94.46 |
| 07/20/2026 16:46 | 7 | 94.46 |
| 07/20/2026 16:46 | 18 | 94.48 |
| 07/20/2026 16:45 | 36 | 94.48 |
| 07/20/2026 16:43 | 36 | 94.50 |
| 07/20/2026 16:42 | 62 | 94.50 |
| 07/20/2026 16:42 | 115 | 94.50 |
| 07/20/2026 16:42 | 91 | 94.48 |
| 07/20/2026 16:42 | 53 | 94.48 |
| 07/20/2026 16:42 | 63 | 94.52 |
| 07/20/2026 16:42 | 33 | 94.56 |
| 07/20/2026 16:42 | 147 | 94.56 |
| 07/20/2026 16:41 | 81 | 94.58 |
| 07/20/2026 16:41 | 34 | 94.58 |
| 07/20/2026 16:41 | 10 | 94.58 |
| 07/20/2026 16:41 | 5 | 94.58 |
| 07/20/2026 16:41 | 148 | 94.58 |
| 07/20/2026 16:40 | 91 | 94.58 |
| 07/20/2026 16:40 | 43 | 94.58 |
| 07/20/2026 16:40 | 10 | 94.56 |
| 07/20/2026 16:38 | 10 | 94.60 |
| 07/20/2026 16:38 | 13 | 94.62 |
| 07/20/2026 16:38 | 6 | 94.62 |
| 07/20/2026 16:37 | 59 | 94.60 |
| 07/20/2026 16:37 | 73 | 94.58 |
| 07/20/2026 16:36 | 3 | 94.60 |
| 07/20/2026 16:36 | 6 | 94.60 |
| 07/20/2026 16:36 | 33 | 94.60 |
| 07/20/2026 16:36 | 10 | 94.62 |
| 07/20/2026 16:36 | 15 | 94.64 |
| 07/20/2026 16:36 | 50 | 94.66 |
| 07/20/2026 16:34 | 32 | 94.54 |
| 07/20/2026 16:34 | 61 | 94.56 |
| 07/20/2026 16:34 | 44 | 94.56 |
| 07/20/2026 16:34 | 33 | 94.56 |
| 07/20/2026 16:34 | 15 | 94.56 |
| 07/20/2026 16:34 | 4000 | 94.56 |
| 07/20/2026 16:34 | 4000 | 94.56 |
| 07/20/2026 16:34 | 5 | 94.58 |
| 07/20/2026 16:34 | 31 | 94.58 |
| 07/20/2026 16:34 | 24 | 94.58 |
| 07/20/2026 16:34 | 115 | 94.58 |
| 07/20/2026 16:32 | 20 | 94.54 |
| 07/20/2026 16:32 | 16 | 94.54 |
| 07/20/2026 16:32 | 3 | 94.54 |
| 07/20/2026 16:32 | 39 | 94.54 |
| 07/20/2026 16:31 | 1 | 94.52 |
| 07/20/2026 16:31 | 2 | 94.52 |
| 07/20/2026 16:31 | 31 | 94.52 |
| 07/20/2026 16:30 | 15 | 94.52 |
| 07/20/2026 16:27 | 30 | 94.44 |
| 07/20/2026 16:27 | 69 | 94.48 |
| 07/20/2026 16:24 | 8 | 94.50 |
| 07/20/2026 16:23 | 14 | 94.54 |
| 07/20/2026 16:23 | 31 | 94.56 |
| 07/20/2026 16:22 | 15 | 94.58 |
| 07/20/2026 16:22 | 29 | 94.58 |
| 07/20/2026 16:22 | 1 | 94.58 |
| 07/20/2026 16:21 | 24 | 94.58 |
| 07/20/2026 16:21 | 10 | 94.60 |
| 07/20/2026 16:21 | 80 | 94.58 |
| 07/20/2026 16:21 | 45 | 94.58 |
| 07/20/2026 16:19 | 10 | 94.58 |
| 07/20/2026 16:19 | 16 | 94.56 |
| 07/20/2026 16:19 | 20 | 94.56 |
| 07/20/2026 16:19 | 17 | 94.56 |
| 07/20/2026 16:18 | 46 | 94.54 |
| 07/20/2026 16:18 | 50 | 94.54 |
| 07/20/2026 16:18 | 10 | 94.52 |
| 07/20/2026 16:18 | 20 | 94.52 |
| 07/20/2026 16:18 | 62 | 94.52 |
| 07/20/2026 16:18 | 53 | 94.52 |
| 07/20/2026 16:17 | 54 | 94.50 |
| 07/20/2026 16:17 | 23 | 94.50 |
| 07/20/2026 16:17 | 10 | 94.48 |
| 07/20/2026 16:17 | 129 | 94.48 |
| 07/20/2026 16:16 | 14 | 94.48 |
| 07/20/2026 16:16 | 10 | 94.52 |
| 07/20/2026 16:14 | 1 | 94.50 |
| 07/20/2026 16:14 | 1 | 94.50 |
| 07/20/2026 16:13 | 53 | 94.52 |
| 07/20/2026 16:11 | 15 | 94.50 |
| 07/20/2026 16:11 | 34 | 94.50 |
| 07/20/2026 16:10 | 10 | 94.50 |
| 07/20/2026 16:10 | 115 | 94.48 |
| 07/20/2026 16:10 | 133 | 94.48 |
| 07/20/2026 16:09 | 10 | 94.48 |
| 07/20/2026 16:08 | 46 | 94.50 |
| 07/20/2026 16:08 | 38 | 94.50 |
| 07/20/2026 16:08 | 60 | 94.48 |
| 07/20/2026 16:08 | 5 | 94.42 |
| 07/20/2026 16:07 | 29 | 94.44 |
| 07/20/2026 16:06 | 203 | 94.48 |
| 07/20/2026 16:05 | 1 | 94.48 |
| 07/20/2026 16:04 | 136 | 94.52 |
| 07/20/2026 16:04 | 52 | 94.54 |
| 07/20/2026 16:04 | 52 | 94.54 |
| 07/20/2026 16:04 | 35 | 94.50 |
| 07/20/2026 16:04 | 55 | 94.50 |
| 07/20/2026 16:03 | 1 | 94.46 |
| 07/20/2026 16:03 | 32 | 94.46 |
| 07/20/2026 16:02 | 10 | 94.48 |
| 07/20/2026 16:02 | 32 | 94.44 |
| 07/20/2026 16:02 | 15 | 94.46 |
| 07/20/2026 16:02 | 20 | 94.46 |
| 07/20/2026 16:01 | 24 | 94.48 |
| 07/20/2026 16:01 | 37 | 94.48 |
| 07/20/2026 16:01 | 37 | 94.46 |
| 07/20/2026 16:01 | 37 | 94.42 |
| 07/20/2026 16:01 | 52 | 94.34 |
| 07/20/2026 16:01 | 61 | 94.34 |
| 07/20/2026 16:01 | 115 | 94.34 |
| 07/20/2026 16:01 | 46 | 94.34 |
| 07/20/2026 16:01 | 57 | 94.36 |
| 07/20/2026 16:01 | 60 | 94.36 |
| 07/20/2026 16:01 | 46 | 94.36 |
| 07/20/2026 16:01 | 65 | 94.36 |
| 07/20/2026 16:01 | 49 | 94.38 |
| 07/20/2026 16:01 | 62 | 94.38 |
| 07/20/2026 16:01 | 92 | 94.38 |
| 07/20/2026 16:01 | 105 | 94.38 |
| 07/20/2026 16:01 | 62 | 94.38 |
| 07/20/2026 16:01 | 61 | 94.44 |
| 07/20/2026 16:01 | 37 | 94.44 |
| 07/20/2026 16:01 | 54 | 94.40 |
| 07/20/2026 16:01 | 60 | 94.40 |
| 07/20/2026 16:01 | 34 | 94.42 |
| 07/20/2026 16:01 | 1 | 94.44 |
| 07/20/2026 16:01 | 32 | 94.44 |
| 07/20/2026 16:01 | 62 | 94.44 |
| 07/20/2026 16:00 | 61 | 94.46 |
| 07/20/2026 16:00 | 62 | 94.46 |
| 07/20/2026 16:00 | 130 | 94.46 |
| 07/20/2026 15:59 | 33 | 94.50 |
| 07/20/2026 15:59 | 5 | 94.48 |
| 07/20/2026 15:58 | 65 | 94.40 |
| 07/20/2026 15:58 | 3 | 94.40 |
| 07/20/2026 15:58 | 92 | 94.40 |
| 07/20/2026 15:58 | 59 | 94.40 |
| 07/20/2026 15:58 | 41 | 94.40 |
| 07/20/2026 15:58 | 71 | 94.44 |
| 07/20/2026 15:58 | 1 | 94.44 |
| 07/20/2026 15:57 | 7 | 94.46 |
| 07/20/2026 15:57 | 31 | 94.50 |
| 07/20/2026 15:57 | 31 | 94.50 |
| 07/20/2026 15:57 | 31 | 94.50 |
| 07/20/2026 15:57 | 12 | 94.46 |
| 07/20/2026 15:57 | 25 | 94.46 |
| 07/20/2026 15:57 | 12 | 94.46 |
| 07/20/2026 15:56 | 37 | 94.46 |
| 07/20/2026 15:56 | 100 | 94.46 |
| 07/20/2026 15:56 | 48 | 94.46 |
| 07/20/2026 15:56 | 100 | 94.46 |
| 07/20/2026 15:56 | 100 | 94.46 |
| 07/20/2026 15:56 | 15 | 94.46 |
| 07/20/2026 15:56 | 100 | 94.46 |
| 07/20/2026 15:56 | 2 | 94.40 |
| 07/20/2026 15:56 | 4 | 94.40 |
| 07/20/2026 15:55 | 59 | 94.44 |
| 07/20/2026 15:55 | 97 | 94.42 |
| 07/20/2026 15:55 | 136 | 94.38 |
| 07/20/2026 15:54 | 50 | 94.38 |
| 07/20/2026 15:54 | 116 | 94.38 |
| 07/20/2026 15:54 | 16 | 94.38 |
| 07/20/2026 15:54 | 21 | 94.38 |
| 07/20/2026 15:54 | 1 | 94.38 |
| 07/20/2026 15:54 | 62 | 94.38 |
| 07/20/2026 15:54 | 15 | 94.38 |
| 07/20/2026 15:54 | 100 | 94.38 |
| 07/20/2026 15:54 | 48 | 94.38 |
| 07/20/2026 15:54 | 100 | 94.38 |
| 07/20/2026 15:54 | 100 | 94.38 |
| 07/20/2026 15:54 | 48 | 94.38 |
| 07/20/2026 15:54 | 100 | 94.38 |
| 07/20/2026 15:54 | 115 | 94.38 |
| 07/20/2026 15:54 | 46 | 94.38 |
| 07/20/2026 15:54 | 62 | 94.38 |
| 07/20/2026 15:54 | 60 | 94.36 |
| 07/20/2026 15:53 | 43 | 94.20 |
| 07/20/2026 15:52 | 6 | 94.16 |
| 07/20/2026 15:52 | 88 | 94.16 |
| 07/20/2026 15:52 | 115 | 94.16 |
| 07/20/2026 15:52 | 40 | 94.12 |
| 07/20/2026 15:52 | 5 | 94.16 |
| 07/20/2026 15:52 | 22 | 94.16 |
| 07/20/2026 15:52 | 15 | 94.12 |
| 07/20/2026 15:52 | 1 | 94.18 |
| 07/20/2026 15:52 | 12 | 94.18 |
| 07/20/2026 15:52 | 62 | 94.16 |
| 07/20/2026 15:52 | 23 | 94.18 |
| 07/20/2026 15:52 | 105 | 94.12 |
| 07/20/2026 15:52 | 50 | 94.18 |
| 07/20/2026 15:52 | 22 | 94.20 |
| 07/20/2026 15:52 | 24 | 94.20 |
| 07/20/2026 15:52 | 31 | 94.14 |
| 07/20/2026 15:52 | 1 | 94.20 |
| 07/20/2026 15:52 | 1 | 94.20 |
| 07/20/2026 15:52 | 19 | 94.20 |
| 07/20/2026 15:52 | 14 | 94.20 |
| 07/20/2026 15:51 | 40 | 94.18 |
| 07/20/2026 15:51 | 1 | 94.20 |
| 07/20/2026 15:51 | 2 | 94.24 |
| 07/20/2026 15:51 | 4 | 94.22 |
| 07/20/2026 15:51 | 112 | 94.24 |
| 07/20/2026 15:50 | 2 | 94.22 |
| 07/20/2026 15:50 | 3 | 94.22 |
| 07/20/2026 15:50 | 2 | 94.22 |
| 07/20/2026 15:50 | 27 | 94.22 |
| 07/20/2026 15:50 | 3 | 94.16 |
| 07/20/2026 15:50 | 23 | 94.16 |
| 07/20/2026 15:50 | 48 | 94.16 |
| 07/20/2026 15:47 | 12 | 94.14 |
| 07/20/2026 15:47 | 91 | 94.14 |
| 07/20/2026 15:47 | 91 | 94.14 |
| 07/20/2026 15:47 | 40 | 94.10 |
| 07/20/2026 15:46 | 109 | 94.14 |
| 07/20/2026 15:46 | 47 | 94.16 |
| 07/20/2026 15:45 | 31 | 94.28 |
| 07/20/2026 15:45 | 115 | 94.28 |
| 07/20/2026 15:45 | 46 | 94.28 |
| 07/20/2026 15:45 | 8 | 94.36 |
| 07/20/2026 15:45 | 21 | 94.36 |
| 07/20/2026 15:45 | 10 | 94.36 |
| 07/20/2026 15:44 | 15 | 94.36 |
| 07/20/2026 15:44 | 111 | 94.36 |
| 07/20/2026 15:44 | 8 | 94.36 |
| 07/20/2026 15:43 | 2993 | 94.34 |
| 07/20/2026 15:43 | 315 | 94.34 |
| 07/20/2026 15:43 | 804 | 94.34 |
| 07/20/2026 15:43 | 133 | 94.34 |
| 07/20/2026 15:43 | 115 | 94.34 |
| 07/20/2026 15:43 | 62 | 94.34 |
| 07/20/2026 15:43 | 46 | 94.34 |
| 07/20/2026 15:43 | 133 | 94.32 |
| 07/20/2026 15:43 | 110 | 94.32 |
| 07/20/2026 15:43 | 59 | 94.32 |
| 07/20/2026 15:43 | 115 | 94.32 |
| 07/20/2026 15:43 | 115 | 94.32 |
| 07/20/2026 15:43 | 19 | 94.30 |
| 07/20/2026 15:43 | 61 | 94.28 |
| 07/20/2026 15:43 | 34 | 94.28 |
| 07/20/2026 15:43 | 53 | 94.26 |
| 07/20/2026 15:43 | 1 | 94.28 |
| 07/20/2026 15:42 | 110 | 94.30 |
| 07/20/2026 15:42 | 35 | 94.28 |
| 07/20/2026 15:42 | 2 | 94.32 |
| 07/20/2026 15:41 | 45 | 94.32 |
| 07/20/2026 15:41 | 4 | 94.32 |
| 07/20/2026 15:41 | 3 | 94.36 |
| 07/20/2026 15:41 | 46 | 94.36 |
| 07/20/2026 15:41 | 33 | 94.36 |
| 07/20/2026 15:40 | 93 | 94.42 |
| 07/20/2026 15:40 | 106 | 94.42 |
| 07/20/2026 15:40 | 115 | 94.40 |
| 07/20/2026 15:40 | 46 | 94.40 |
| 07/20/2026 15:40 | 10 | 94.40 |
| 07/20/2026 15:40 | 49 | 94.46 |
| 07/20/2026 15:40 | 91 | 94.46 |
| 07/20/2026 15:40 | 48 | 94.46 |
| 07/20/2026 15:40 | 49 | 94.46 |
| 07/20/2026 15:40 | 115 | 94.46 |
| 07/20/2026 15:40 | 59 | 94.44 |
| 07/20/2026 15:40 | 52 | 94.44 |
| 07/20/2026 15:40 | 104 | 94.44 |
| 07/20/2026 15:40 | 91 | 94.42 |
| 07/20/2026 15:40 | 49 | 94.36 |
| 07/20/2026 15:40 | 115 | 94.40 |
| 07/20/2026 15:40 | 11 | 94.44 |
| 07/20/2026 15:40 | 133 | 94.44 |
| 07/20/2026 15:40 | 1 | 94.40 |
| 07/20/2026 15:40 | 4 | 94.40 |
| 07/20/2026 15:40 | 10 | 94.40 |
| 07/20/2026 15:39 | 10 | 94.44 |
| 07/20/2026 15:39 | 9 | 94.44 |
| 07/20/2026 15:39 | 125 | 94.44 |
| 07/20/2026 15:39 | 121 | 94.44 |
| 07/20/2026 15:38 | 49 | 94.44 |
| 07/20/2026 15:38 | 49 | 94.44 |
| 07/20/2026 15:38 | 42 | 94.44 |
| 07/20/2026 15:38 | 64 | 94.48 |
| 07/20/2026 15:38 | 47 | 94.48 |
| 07/20/2026 15:38 | 1 | 94.50 |
| 07/20/2026 15:38 | 100 | 94.56 |
| 07/20/2026 15:38 | 4 | 94.54 |
| 07/20/2026 15:38 | 10 | 94.54 |
| 07/20/2026 15:37 | 31 | 94.54 |
| 07/20/2026 15:37 | 149 | 94.54 |
| 07/20/2026 15:37 | 10 | 94.52 |
| 07/20/2026 15:36 | 9 | 94.52 |
| 07/20/2026 15:36 | 10 | 94.54 |
| 07/20/2026 15:36 | 111 | 94.52 |
| 07/20/2026 15:36 | 200 | 94.52 |
| 07/20/2026 15:36 | 72 | 94.52 |
| 07/20/2026 15:35 | 3 | 94.48 |
| 07/20/2026 15:35 | 37 | 94.50 |
| 07/20/2026 15:35 | 10 | 94.50 |
| 07/20/2026 15:35 | 34 | 94.50 |
| 07/20/2026 15:35 | 10 | 94.52 |
| 07/20/2026 15:35 | 1 | 94.54 |
| 07/20/2026 15:35 | 10 | 94.56 |
| 07/20/2026 15:35 | 18 | 94.56 |
| 07/20/2026 15:34 | 10 | 94.60 |
| 07/20/2026 15:34 | 10 | 94.56 |
| 07/20/2026 15:33 | 10 | 94.62 |
| 07/20/2026 15:33 | 89 | 94.66 |
| 07/20/2026 15:33 | 1 | 94.66 |
| 07/20/2026 15:33 | 10 | 94.66 |
| 07/20/2026 15:33 | 1 | 94.66 |
| 07/20/2026 15:33 | 10 | 94.66 |
| 07/20/2026 15:33 | 52 | 94.68 |
| 07/20/2026 15:32 | 2 | 94.68 |
| 07/20/2026 15:32 | 10 | 94.68 |
| 07/20/2026 15:32 | 10 | 94.74 |
| 07/20/2026 15:32 | 2 | 94.78 |
| 07/20/2026 15:32 | 39 | 94.78 |
| 07/20/2026 15:32 | 29 | 94.78 |
| 07/20/2026 15:31 | 9 | 94.74 |
| 07/20/2026 15:31 | 10 | 94.74 |
| 07/20/2026 15:31 | 38 | 94.74 |
| 07/20/2026 15:31 | 97 | 94.74 |
| 07/20/2026 15:31 | 62 | 94.72 |
| 07/20/2026 15:31 | 10 | 94.72 |
| 07/20/2026 15:30 | 8 | 94.74 |
| 07/20/2026 15:30 | 26 | 94.74 |
| 07/20/2026 15:30 | 10 | 94.72 |
| 07/20/2026 15:30 | 23 | 94.78 |
| 07/20/2026 15:30 | 7 | 94.78 |
| 07/20/2026 15:30 | 10 | 94.78 |
| 07/20/2026 15:29 | 9 | 94.78 |
| 07/20/2026 15:29 | 7 | 94.78 |
| 07/20/2026 15:29 | 10 | 94.78 |
| 07/20/2026 15:28 | 10 | 94.78 |
| 07/20/2026 15:28 | 10 | 94.80 |
| 07/20/2026 15:25 | 2 | 94.78 |
| 07/20/2026 15:25 | 25 | 94.78 |
| 07/20/2026 15:25 | 11 | 94.78 |
| 07/20/2026 15:25 | 10 | 94.78 |
| 07/20/2026 15:24 | 10 | 94.80 |
| 07/20/2026 15:24 | 25 | 94.80 |
| 07/20/2026 15:24 | 53 | 94.78 |
| 07/20/2026 15:24 | 37 | 94.76 |
| 07/20/2026 15:24 | 30 | 94.74 |
| 07/20/2026 15:24 | 10 | 94.74 |
| 07/20/2026 15:21 | 39 | 94.68 |
| 07/20/2026 15:21 | 10 | 94.68 |
| 07/20/2026 15:21 | 31 | 94.70 |
| 07/20/2026 15:21 | 10 | 94.72 |
| 07/20/2026 15:20 | 6 | 94.70 |
| 07/20/2026 15:20 | 33 | 94.70 |
| 07/20/2026 15:20 | 10 | 94.70 |
| 07/20/2026 15:19 | 10 | 94.72 |
| 07/20/2026 15:19 | 66 | 94.70 |
| 07/20/2026 15:18 | 21 | 94.82 |
| 07/20/2026 15:18 | 31 | 94.82 |
| 07/20/2026 15:18 | 32 | 94.84 |
| 07/20/2026 15:18 | 94 | 94.84 |
| 07/20/2026 15:18 | 1 | 94.84 |
| 07/20/2026 15:18 | 10 | 94.86 |
| 07/20/2026 15:18 | 21 | 94.86 |
| 07/20/2026 15:16 | 8 | 94.80 |
| 07/20/2026 15:15 | 10 | 94.84 |
| 07/20/2026 15:15 | 86 | 94.86 |
| 07/20/2026 15:14 | 138 | 94.86 |
| 07/20/2026 15:13 | 10 | 94.86 |
| 07/20/2026 15:12 | 34 | 94.90 |
| 07/20/2026 15:11 | 41 | 94.92 |
| 07/20/2026 15:10 | 16 | 94.94 |
| 07/20/2026 15:10 | 19 | 94.94 |
| 07/20/2026 15:10 | 10 | 94.94 |
| 07/20/2026 15:09 | 42 | 94.96 |
| 07/20/2026 15:09 | 35 | 94.94 |
| 07/20/2026 15:09 | 3 | 94.94 |
| 07/20/2026 15:09 | 115 | 94.98 |
| 07/20/2026 15:09 | 132 | 94.98 |
| 07/20/2026 15:09 | 52 | 94.98 |
| 07/20/2026 15:09 | 45 | 94.98 |
| 07/20/2026 15:09 | 49 | 94.98 |
| 07/20/2026 15:09 | 129 | 95.00 |
| 07/20/2026 15:09 | 132 | 95.00 |
| 07/20/2026 15:09 | 10 | 95.00 |
| 07/20/2026 15:09 | 52 | 95.00 |
| 07/20/2026 15:09 | 35 | 95.00 |
| 07/20/2026 15:09 | 58 | 95.00 |
| 07/20/2026 15:07 | 4 | 95.02 |
| 07/20/2026 15:07 | 48 | 95.04 |
| 07/20/2026 15:06 | 15 | 95.00 |
| 07/20/2026 15:06 | 49 | 95.00 |
| 07/20/2026 15:06 | 5 | 95.04 |
| 07/20/2026 15:06 | 10 | 95.04 |
| 07/20/2026 15:03 | 44 | 95.08 |
| 07/20/2026 15:03 | 10 | 95.08 |
| 07/20/2026 15:03 | 8 | 95.08 |
| 07/20/2026 15:01 | 10 | 95.12 |
| 07/20/2026 15:01 | 21 | 95.12 |
| 07/20/2026 15:00 | 39 | 95.10 |
| 07/20/2026 14:59 | 20 | 95.10 |
| 07/20/2026 14:59 | 61 | 95.10 |
| 07/20/2026 14:58 | 18 | 95.08 |
| 07/20/2026 14:58 | 132 | 95.08 |
| 07/20/2026 14:58 | 23 | 95.04 |
| 07/20/2026 14:56 | 145 | 95.06 |
| 07/20/2026 14:54 | 90 | 95.08 |
| 07/20/2026 14:53 | 18 | 95.14 |
| 07/20/2026 14:52 | 120 | 95.16 |
| 07/20/2026 14:52 | 75 | 95.16 |
| 07/20/2026 14:52 | 48 | 95.16 |
| 07/20/2026 14:52 | 9 | 95.16 |
| 07/20/2026 14:52 | 36 | 95.16 |
| 07/20/2026 14:52 | 150 | 95.20 |
| 07/20/2026 14:47 | 10 | 95.20 |
| 07/20/2026 14:47 | 95 | 95.16 |
| 07/20/2026 14:47 | 115 | 95.16 |
| 07/20/2026 14:47 | 10 | 95.18 |
| 07/20/2026 14:46 | 25 | 95.16 |
| 07/20/2026 14:46 | 98 | 95.20 |
| 07/20/2026 14:46 | 7 | 95.20 |
| 07/20/2026 14:46 | 43 | 95.20 |
| 07/20/2026 14:46 | 62 | 95.20 |
| 07/20/2026 14:46 | 53 | 95.20 |
| 07/20/2026 14:46 | 52 | 95.20 |
| 07/20/2026 14:46 | 48 | 95.18 |
| 07/20/2026 14:46 | 105 | 95.18 |
| 07/20/2026 14:46 | 49 | 95.16 |
| 07/20/2026 14:46 | 14 | 95.16 |
| 07/20/2026 14:46 | 152 | 95.14 |
| 07/20/2026 14:46 | 21 | 95.14 |
| 07/20/2026 14:46 | 14 | 95.14 |
| 07/20/2026 14:46 | 10 | 95.12 |
| 07/20/2026 14:46 | 49 | 95.12 |
| 07/20/2026 14:46 | 1196 | 95.12 |
| 07/20/2026 14:46 | 400 | 95.12 |
| 07/20/2026 14:46 | 8 | 95.14 |
| 07/20/2026 14:45 | 161 | 95.20 |
| 07/20/2026 14:45 | 250 | 95.20 |
| 07/20/2026 14:45 | 49 | 95.20 |
| 07/20/2026 14:45 | 97 | 95.20 |
| 07/20/2026 14:45 | 104 | 95.20 |
| 07/20/2026 14:45 | 94 | 95.20 |
| 07/20/2026 14:45 | 188 | 95.20 |
| 07/20/2026 14:45 | 21 | 95.20 |
| 07/20/2026 14:45 | 41 | 95.20 |
| 07/20/2026 14:45 | 36 | 95.20 |
| 07/20/2026 14:45 | 214 | 95.20 |
| 07/20/2026 14:45 | 250 | 95.20 |
| 07/20/2026 14:45 | 135 | 95.20 |
| 07/20/2026 14:45 | 115 | 95.20 |
| 07/20/2026 14:45 | 245 | 95.20 |
| 07/20/2026 14:45 | 5 | 95.20 |
| 07/20/2026 14:45 | 48 | 95.20 |
| 07/20/2026 14:45 | 1 | 95.20 |
| 07/20/2026 14:45 | 43 | 95.20 |
| 07/20/2026 14:45 | 153 | 95.20 |
| 07/20/2026 14:45 | 153 | 95.20 |
| 07/20/2026 14:45 | 97 | 95.20 |
| 07/20/2026 14:42 | 13 | 95.22 |
| 07/20/2026 14:41 | 47 | 95.22 |
| 07/20/2026 14:41 | 33 | 95.22 |
| 07/20/2026 14:41 | 15 | 95.22 |
| 07/20/2026 14:41 | 115 | 95.22 |
| 07/20/2026 14:41 | 29 | 95.22 |
| 07/20/2026 14:39 | 39 | 95.24 |
| 07/20/2026 14:37 | 10 | 95.26 |
| 07/20/2026 14:37 | 246 | 95.26 |
| 07/20/2026 14:37 | 49 | 95.26 |
| 07/20/2026 14:37 | 61 | 95.26 |
| 07/20/2026 14:37 | 21 | 95.24 |
| 07/20/2026 14:37 | 39 | 95.24 |
| 07/20/2026 14:36 | 38 | 95.22 |
| 07/20/2026 14:35 | 10 | 95.22 |
| 07/20/2026 14:35 | 10 | 95.22 |
| 07/20/2026 14:35 | 33 | 95.22 |
| 07/20/2026 14:35 | 152 | 95.24 |
| 07/20/2026 14:33 | 33 | 95.24 |
| 07/20/2026 14:33 | 23 | 95.28 |
| 07/20/2026 14:33 | 52 | 95.28 |
| 07/20/2026 14:32 | 104 | 95.30 |
| 07/20/2026 14:32 | 63 | 95.30 |
| 07/20/2026 14:32 | 47 | 95.30 |
| 07/20/2026 14:32 | 203 | 95.30 |
| 07/20/2026 14:32 | 155 | 95.30 |
| 07/20/2026 14:32 | 95 | 95.30 |
| 07/20/2026 14:32 | 83 | 95.30 |
| 07/20/2026 14:32 | 72 | 95.30 |
| 07/20/2026 14:32 | 50 | 95.30 |
| 07/20/2026 14:32 | 97 | 95.30 |
| 07/20/2026 14:32 | 31 | 95.30 |
| 07/20/2026 14:32 | 250 | 95.30 |
| 07/20/2026 14:32 | 250 | 95.30 |
| 07/20/2026 14:32 | 250 | 95.30 |
| 07/20/2026 14:32 | 250 | 95.30 |
| 07/20/2026 14:31 | 52 | 95.34 |
| 07/20/2026 14:30 | 250 | 95.30 |
| 07/20/2026 14:30 | 248 | 95.30 |
| 07/20/2026 14:30 | 2 | 95.30 |
| 07/20/2026 14:30 | 19 | 95.30 |
| 07/20/2026 14:26 | 34 | 95.26 |
| 07/20/2026 14:26 | 58 | 95.26 |
| 07/20/2026 14:26 | 10 | 95.26 |
| 07/20/2026 14:22 | 8 | 95.26 |
| 07/20/2026 14:22 | 92 | 95.26 |
| 07/20/2026 14:22 | 2 | 95.26 |
| 07/20/2026 14:20 | 141 | 95.26 |
| 07/20/2026 14:19 | 115 | 95.24 |
| 07/20/2026 14:19 | 4 | 95.24 |
| 07/20/2026 14:19 | 48 | 95.24 |
| 07/20/2026 14:18 | 115 | 95.30 |
| 07/20/2026 14:18 | 15 | 95.30 |
| 07/20/2026 14:18 | 25 | 95.30 |
| 07/20/2026 14:18 | 4 | 95.36 |
| 07/20/2026 14:18 | 9 | 95.36 |
| 07/20/2026 14:18 | 10 | 95.34 |
| 07/20/2026 14:18 | 34 | 95.34 |
| 07/20/2026 14:18 | 112 | 95.34 |
| 07/20/2026 14:17 | 15 | 95.34 |
| 07/20/2026 14:17 | 100 | 95.34 |
| 07/20/2026 14:17 | 217 | 95.32 |
| 07/20/2026 14:17 | 132 | 95.32 |
| 07/20/2026 14:17 | 183 | 95.32 |
| 07/20/2026 14:17 | 42 | 95.32 |
| 07/20/2026 14:17 | 10 | 95.32 |
| 07/20/2026 14:17 | 3 | 95.32 |
| 07/20/2026 14:17 | 13 | 95.32 |
| 07/20/2026 14:09 | 31 | 95.22 |
| 07/20/2026 14:09 | 49 | 95.20 |
| 07/20/2026 14:05 | 52 | 95.12 |
| 07/20/2026 14:05 | 25 | 95.12 |
| 07/20/2026 14:05 | 10 | 95.10 |
| 07/20/2026 14:03 | 10 | 95.10 |
| 07/20/2026 14:02 | 78 | 95.12 |
| 07/20/2026 14:02 | 33 | 95.12 |
| 07/20/2026 14:02 | 48 | 95.14 |
| 07/20/2026 14:02 | 132 | 95.12 |
| 07/20/2026 14:02 | 42 | 95.10 |
| 07/20/2026 14:02 | 78 | 95.14 |
| 07/20/2026 14:02 | 105 | 95.14 |
| 07/20/2026 14:02 | 46 | 95.20 |
| 07/20/2026 14:02 | 53 | 95.20 |
| 07/20/2026 14:02 | 10 | 95.20 |
| 07/20/2026 14:02 | 69 | 95.20 |
| 07/20/2026 14:02 | 56 | 95.20 |
| 07/20/2026 14:02 | 115 | 95.20 |
| 07/20/2026 14:00 | 100 | 95.20 |
| 07/20/2026 14:00 | 61 | 95.20 |
| 07/20/2026 14:00 | 37 | 95.20 |
| 07/20/2026 14:00 | 63 | 95.20 |
| 07/20/2026 14:00 | 155 | 95.24 |
| 07/20/2026 14:00 | 104 | 95.22 |
| 07/20/2026 14:00 | 11 | 95.22 |
| 07/20/2026 14:00 | 43 | 95.24 |
| 07/20/2026 14:00 | 34 | 95.26 |
| 07/20/2026 14:00 | 104 | 95.26 |
| 07/20/2026 14:00 | 11 | 95.26 |
| 07/20/2026 13:59 | 156 | 95.24 |
| 07/20/2026 13:58 | 60 | 95.20 |
| 07/20/2026 13:58 | 40 | 95.20 |
| 07/20/2026 13:58 | 44 | 95.22 |
| 07/20/2026 13:58 | 210 | 95.22 |
| 07/20/2026 13:58 | 190 | 95.22 |
| 07/20/2026 13:58 | 10 | 95.22 |
| 07/20/2026 13:57 | 17 | 95.20 |
| 07/20/2026 13:57 | 10 | 95.20 |
| 07/20/2026 13:57 | 48 | 95.24 |
| 07/20/2026 13:57 | 34 | 95.22 |
| 07/20/2026 13:57 | 25 | 95.22 |
| 07/20/2026 13:57 | 21 | 95.22 |
| 07/20/2026 13:54 | 47 | 95.18 |
| 07/20/2026 13:52 | 27 | 95.12 |
| 07/20/2026 13:52 | 18 | 95.16 |
| 07/20/2026 13:51 | 79 | 95.06 |
| 07/20/2026 13:51 | 109 | 95.02 |
| 07/20/2026 13:51 | 6 | 95.02 |
| 07/20/2026 13:51 | 28 | 95.04 |
| 07/20/2026 13:51 | 44 | 95.04 |
| 07/20/2026 13:51 | 115 | 95.04 |
| 07/20/2026 13:51 | 31 | 95.06 |
| 07/20/2026 13:51 | 132 | 95.08 |
| 07/20/2026 13:51 | 21 | 95.08 |
| 07/20/2026 13:51 | 10 | 95.08 |
| 07/20/2026 13:51 | 174 | 95.08 |
| 07/20/2026 13:51 | 31 | 95.08 |
| 07/20/2026 13:51 | 44 | 95.08 |
| 07/20/2026 13:51 | 57 | 95.08 |
| 07/20/2026 13:50 | 43 | 95.08 |
| 07/20/2026 13:50 | 97 | 95.08 |
| 07/20/2026 13:50 | 2 | 95.08 |
| 07/20/2026 13:49 | 24 | 95.10 |
| 07/20/2026 13:49 | 49 | 95.10 |
| 07/20/2026 13:49 | 18 | 95.10 |
| 07/20/2026 13:48 | 11 | 95.04 |
| 07/20/2026 13:48 | 12 | 95.06 |
| 07/20/2026 13:48 | 7 | 95.06 |
| 07/20/2026 13:46 | 11 | 95.06 |
| 07/20/2026 13:46 | 43 | 95.08 |
| 07/20/2026 13:46 | 52 | 95.08 |
| 07/20/2026 13:46 | 115 | 95.08 |
| 07/20/2026 13:46 | 37 | 95.08 |
| 07/20/2026 13:46 | 79 | 95.08 |
| 07/20/2026 13:46 | 115 | 95.10 |
| 07/20/2026 13:45 | 36 | 95.12 |
| 07/20/2026 13:45 | 19 | 95.12 |
| 07/20/2026 13:45 | 50 | 95.12 |
| 07/20/2026 13:45 | 33 | 95.08 |
| 07/20/2026 13:45 | 32 | 95.08 |
| 07/20/2026 13:45 | 64 | 95.08 |
| 07/20/2026 13:44 | 9 | 95.10 |
| 07/20/2026 13:44 | 26 | 95.12 |
| 07/20/2026 13:44 | 7 | 95.12 |
| 07/20/2026 13:44 | 48 | 95.14 |
| 07/20/2026 13:43 | 35 | 95.16 |
| 07/20/2026 13:43 | 132 | 95.20 |
| 07/20/2026 13:43 | 46 | 95.20 |
| 07/20/2026 13:43 | 98 | 95.22 |
| 07/20/2026 13:41 | 1600 | 95.22 |
| 07/20/2026 13:41 | 1600 | 95.22 |
| 07/20/2026 13:40 | 3 | 95.22 |
| 07/20/2026 13:40 | 17 | 95.22 |
| 07/20/2026 13:40 | 10 | 95.22 |
| 07/20/2026 13:39 | 2 | 95.24 |
| 07/20/2026 13:39 | 34 | 95.22 |
| 07/20/2026 13:39 | 2 | 95.26 |
| 07/20/2026 13:39 | 2 | 95.24 |
| 07/20/2026 13:38 | 2 | 95.24 |
| 07/20/2026 13:38 | 8 | 95.22 |
| 07/20/2026 13:37 | 20 | 95.20 |
| 07/20/2026 13:37 | 2 | 95.22 |
| 07/20/2026 13:36 | 1 | 95.22 |
| 07/20/2026 13:34 | 42 | 95.18 |
| 07/20/2026 13:32 | 26 | 95.14 |
| 07/20/2026 13:32 | 18 | 95.14 |
| 07/20/2026 13:31 | 8 | 95.08 |
| 07/20/2026 13:30 | 72 | 95.10 |
| 07/20/2026 13:30 | 2 | 95.10 |
| 07/20/2026 13:30 | 132 | 95.12 |
| 07/20/2026 13:30 | 49 | 95.12 |
| 07/20/2026 13:30 | 28 | 95.14 |
| 07/20/2026 13:30 | 28 | 95.12 |
| 07/20/2026 13:30 | 132 | 95.00 |
| 07/20/2026 13:30 | 37 | 94.98 |
| 07/20/2026 13:30 | 95 | 94.98 |
| 07/20/2026 13:30 | 10 | 94.98 |
| 07/20/2026 13:30 | 40 | 94.94 |
| 07/20/2026 13:29 | 34 | 94.96 |
| 07/20/2026 13:29 | 17 | 94.96 |
| 07/20/2026 13:27 | 115 | 94.96 |
| 07/20/2026 13:27 | 252 | 94.94 |
| 07/20/2026 13:27 | 49 | 94.94 |
| 07/20/2026 13:27 | 6 | 94.96 |
| 07/20/2026 13:27 | 10 | 94.96 |
| 07/20/2026 13:23 | 10 | 94.94 |
| 07/20/2026 13:22 | 41 | 94.90 |
| 07/20/2026 13:22 | 65 | 94.90 |
| 07/20/2026 13:19 | 49 | 94.90 |
| 07/20/2026 13:18 | 55 | 94.86 |
| 07/20/2026 13:18 | 52 | 94.86 |
| 07/20/2026 13:18 | 65 | 94.86 |
| 07/20/2026 13:18 | 10 | 94.84 |
| 07/20/2026 13:18 | 132 | 94.84 |
| 07/20/2026 13:18 | 44 | 94.84 |
| 07/20/2026 13:18 | 132 | 94.84 |
| 07/20/2026 13:18 | 115 | 94.84 |
| 07/20/2026 13:18 | 55 | 94.84 |
| 07/20/2026 13:18 | 156 | 94.84 |
| 07/20/2026 13:17 | 71 | 94.88 |
| 07/20/2026 13:17 | 30 | 94.88 |
| 07/20/2026 13:17 | 46 | 94.88 |
| 07/20/2026 13:17 | 50 | 94.86 |
| 07/20/2026 13:16 | 10 | 94.84 |
| 07/20/2026 13:16 | 45 | 94.84 |
| 07/20/2026 13:16 | 48 | 94.84 |
| 07/20/2026 13:14 | 11 | 94.80 |
| 07/20/2026 13:14 | 18 | 94.80 |
| 07/20/2026 13:14 | 21 | 94.82 |
| 07/20/2026 13:14 | 9 | 94.82 |
| 07/20/2026 13:13 | 21 | 94.86 |
| 07/20/2026 13:10 | 10 | 94.84 |
| 07/20/2026 13:10 | 50 | 94.84 |
| 07/20/2026 13:08 | 1 | 94.84 |
| 07/20/2026 13:04 | 31 | 94.84 |
| 07/20/2026 13:04 | 69 | 94.84 |
| 07/20/2026 13:04 | 17 | 94.80 |
| 07/20/2026 13:04 | 2 | 94.78 |
| 07/20/2026 13:04 | 50 | 94.78 |
| 07/20/2026 13:04 | 132 | 94.80 |
| 07/20/2026 13:04 | 54 | 94.80 |
| 07/20/2026 13:04 | 115 | 94.80 |
| 07/20/2026 13:04 | 43 | 94.80 |
| 07/20/2026 13:04 | 100 | 94.80 |
| 07/20/2026 13:04 | 61 | 94.80 |
| 07/20/2026 13:04 | 10 | 94.82 |
| 07/20/2026 13:04 | 132 | 94.82 |
| 07/20/2026 13:04 | 44 | 94.82 |
| 07/20/2026 13:04 | 114 | 94.82 |
| 07/20/2026 13:04 | 119 | 94.82 |
| 07/20/2026 13:04 | 130 | 94.82 |
| 07/20/2026 13:04 | 61 | 94.82 |
| 07/20/2026 13:04 | 61 | 94.82 |
| 07/20/2026 13:04 | 10 | 94.86 |
| 07/20/2026 13:04 | 43 | 94.88 |
| 07/20/2026 13:04 | 72 | 94.88 |
| 07/20/2026 13:02 | 141 | 94.92 |
| 07/20/2026 13:01 | 7 | 94.90 |
| 07/20/2026 13:01 | 10 | 94.90 |
| 07/20/2026 13:01 | 15 | 94.90 |
| 07/20/2026 13:01 | 16 | 94.90 |
| 07/20/2026 13:01 | 3 | 94.90 |
| 07/20/2026 13:01 | 79 | 94.90 |
| 07/20/2026 13:01 | 15000 | 94.9475 |
| 07/20/2026 13:01 | 30 | 94.92 |
| 07/20/2026 13:01 | 21 | 94.92 |
| 07/20/2026 13:01 | 10 | 94.92 |
| 07/20/2026 13:01 | 69 | 94.92 |
| 07/20/2026 13:01 | 31 | 94.92 |
| 07/20/2026 13:01 | 96 | 94.92 |
| 07/20/2026 13:00 | 4 | 94.92 |
| 07/20/2026 13:00 | 26 | 94.92 |
| 07/20/2026 13:00 | 139 | 94.94 |
| 07/20/2026 13:00 | 10 | 94.94 |
| 07/20/2026 13:00 | 167 | 94.94 |
| 07/20/2026 13:00 | 45 | 94.94 |
| 07/20/2026 13:00 | 115 | 94.94 |
| 07/20/2026 13:00 | 99 | 94.94 |
| 07/20/2026 13:00 | 132 | 94.94 |
| 07/20/2026 13:00 | 115 | 94.96 |
| 07/20/2026 13:00 | 74 | 94.96 |
| 07/20/2026 13:00 | 16 | 94.96 |
| 07/20/2026 13:00 | 99 | 94.96 |
| 07/20/2026 13:00 | 5 | 94.96 |
| 07/20/2026 12:59 | 21 | 94.94 |
| 07/20/2026 12:59 | 20 | 94.96 |
| 07/20/2026 12:59 | 31 | 94.94 |
| 07/20/2026 12:59 | 21 | 94.92 |
| 07/20/2026 12:59 | 11 | 94.94 |
| 07/20/2026 12:59 | 44 | 94.94 |
| 07/20/2026 12:59 | 34 | 94.94 |
| 07/20/2026 12:59 | 31 | 94.94 |
| 07/20/2026 12:59 | 30 | 94.96 |
| 07/20/2026 12:59 | 30 | 94.96 |
| 07/20/2026 12:59 | 33 | 94.96 |
| 07/20/2026 12:59 | 30 | 94.96 |
| 07/20/2026 12:59 | 32 | 94.94 |
| 07/20/2026 12:58 | 31 | 94.94 |
| 07/20/2026 12:58 | 31 | 94.94 |
| 07/20/2026 12:58 | 31 | 94.94 |
| 07/20/2026 12:58 | 93 | 94.94 |
| 07/20/2026 12:58 | 22 | 94.94 |
| 07/20/2026 12:58 | 9 | 94.94 |
| 07/20/2026 12:58 | 36 | 94.94 |
| 07/20/2026 12:58 | 1 | 94.92 |
| 07/20/2026 12:58 | 31 | 94.92 |
| 07/20/2026 12:58 | 30 | 94.92 |
| 07/20/2026 12:58 | 31 | 94.96 |
| 07/20/2026 12:58 | 48 | 94.96 |
| 07/20/2026 12:58 | 28 | 94.96 |
| 07/20/2026 12:58 | 5 | 94.98 |
| 07/20/2026 12:54 | 24 | 94.92 |
| 07/20/2026 12:47 | 48 | 94.78 |
| 07/20/2026 12:43 | 12 | 94.74 |
| 07/20/2026 12:43 | 47 | 94.74 |
| 07/20/2026 12:39 | 51 | 94.76 |
| 07/20/2026 12:35 | 57 | 94.84 |
| 07/20/2026 12:35 | 115 | 94.84 |
| 07/20/2026 12:35 | 49 | 94.84 |
| 07/20/2026 12:35 | 55 | 94.84 |
| 07/20/2026 12:35 | 97 | 94.82 |
| 07/20/2026 12:35 | 115 | 94.82 |
| 07/20/2026 12:35 | 87 | 94.82 |
| 07/20/2026 12:35 | 50 | 94.82 |
| 07/20/2026 12:35 | 10 | 94.82 |
| 07/20/2026 12:34 | 9 | 94.82 |
| 07/20/2026 12:34 | 87 | 94.82 |
| 07/20/2026 12:31 | 62 | 94.84 |
| 07/20/2026 12:31 | 3 | 94.88 |
| 07/20/2026 12:31 | 10 | 94.88 |
| 07/20/2026 12:31 | 193 | 94.88 |
| 07/20/2026 12:30 | 94 | 94.88 |
| 07/20/2026 12:30 | 21 | 94.88 |
| 07/20/2026 12:26 | 2 | 94.86 |
| 07/20/2026 12:24 | 85 | 94.82 |
| 07/20/2026 12:24 | 30 | 94.82 |
| 07/20/2026 12:24 | 10 | 94.84 |
| 07/20/2026 12:24 | 41 | 94.84 |
| 07/20/2026 12:24 | 12 | 94.84 |
| 07/20/2026 12:17 | 2 | 94.80 |
| 07/20/2026 12:17 | 23 | 94.80 |
| 07/20/2026 12:16 | 25 | 94.80 |
| 07/20/2026 12:15 | 25 | 94.78 |
| 07/20/2026 12:14 | 10 | 94.80 |
| 07/20/2026 12:12 | 47 | 94.82 |
| 07/20/2026 12:12 | 115 | 94.82 |
| 07/20/2026 12:12 | 5 | 94.84 |
| 07/20/2026 12:12 | 52 | 94.84 |
| 07/20/2026 12:11 | 29 | 94.78 |
| 07/20/2026 12:11 | 54 | 94.78 |
| 07/20/2026 12:11 | 115 | 94.78 |
| 07/20/2026 12:11 | 115 | 94.80 |
| 07/20/2026 12:07 | 57 | 94.72 |
| 07/20/2026 12:07 | 45 | 94.72 |
| 07/20/2026 12:07 | 115 | 94.72 |
| 07/20/2026 12:07 | 41 | 94.72 |
| 07/20/2026 12:07 | 104 | 94.72 |
| 07/20/2026 12:07 | 1 | 94.72 |
| 07/20/2026 12:06 | 88 | 94.74 |
| 07/20/2026 12:03 | 37 | 94.76 |
| 07/20/2026 12:03 | 52 | 94.76 |
| 07/20/2026 12:03 | 44 | 94.76 |
| 07/20/2026 12:03 | 10 | 94.74 |
| 07/20/2026 12:03 | 52 | 94.74 |
| 07/20/2026 12:01 | 41 | 94.78 |
| 07/20/2026 12:01 | 55 | 94.78 |
| 07/20/2026 12:01 | 115 | 94.78 |
| 07/20/2026 12:01 | 50 | 94.76 |
| 07/20/2026 12:01 | 115 | 94.78 |
| 07/20/2026 12:00 | 58 | 94.84 |
| 07/20/2026 11:54 | 10 | 94.86 |
| 07/20/2026 11:54 | 43 | 94.84 |
| 07/20/2026 11:54 | 61 | 94.84 |
| 07/20/2026 11:54 | 70 | 94.84 |
| 07/20/2026 11:53 | 45 | 94.84 |
| 07/20/2026 11:53 | 140 | 94.84 |
| 07/20/2026 11:52 | 97 | 94.84 |
| 07/20/2026 11:52 | 61 | 94.84 |
| 07/20/2026 11:52 | 2000 | 94.80 |
| 07/20/2026 11:52 | 115 | 94.80 |
| 07/20/2026 11:52 | 55 | 94.82 |
| 07/20/2026 11:52 | 58 | 94.82 |
| 07/20/2026 11:52 | 42 | 94.84 |
| 07/20/2026 11:52 | 61 | 94.84 |
| 07/20/2026 11:51 | 10 | 94.86 |
| 07/20/2026 11:51 | 146 | 94.86 |
| 07/20/2026 11:49 | 42 | 94.86 |
| 07/20/2026 11:49 | 10 | 94.88 |
| 07/20/2026 11:49 | 72 | 94.88 |
| 07/20/2026 11:49 | 54 | 94.88 |
| 07/20/2026 11:49 | 132 | 94.86 |
| 07/20/2026 11:49 | 33 | 94.84 |
| 07/20/2026 11:49 | 1 | 94.84 |
| 07/20/2026 11:48 | 149 | 94.88 |
| 07/20/2026 11:48 | 43 | 94.88 |
| 07/20/2026 11:47 | 57 | 94.90 |
| 07/20/2026 11:47 | 48 | 94.94 |
| 07/20/2026 11:45 | 6 | 94.96 |
| 07/20/2026 11:45 | 10 | 94.96 |
| 07/20/2026 11:45 | 52 | 94.96 |
| 07/20/2026 11:45 | 115 | 94.96 |
| 07/20/2026 11:45 | 87 | 94.92 |
| 07/20/2026 11:41 | 61 | 94.96 |
| 07/20/2026 11:39 | 179 | 94.92 |
| 07/20/2026 11:39 | 132 | 94.92 |
| 07/20/2026 11:39 | 45 | 94.92 |
| 07/20/2026 11:39 | 130 | 94.92 |
| 07/20/2026 11:39 | 54 | 94.92 |
| 07/20/2026 11:39 | 115 | 94.92 |
| 07/20/2026 11:39 | 28 | 94.96 |
| 07/20/2026 11:39 | 44 | 94.94 |
| 07/20/2026 11:39 | 132 | 94.94 |
| 07/20/2026 11:39 | 54 | 94.94 |
| 07/20/2026 11:39 | 54 | 94.96 |
| 07/20/2026 11:39 | 115 | 94.96 |
| 07/20/2026 11:38 | 6 | 94.94 |
| 07/20/2026 11:37 | 13 | 94.90 |
| 07/20/2026 11:37 | 12 | 94.94 |
| 07/20/2026 11:34 | 1 | 94.94 |
| 07/20/2026 11:33 | 132 | 94.96 |
| 07/20/2026 11:33 | 115 | 94.96 |
| 07/20/2026 11:33 | 42 | 94.96 |
| 07/20/2026 11:31 | 36 | 94.94 |
| 07/20/2026 11:31 | 49 | 94.94 |
| 07/20/2026 11:31 | 46 | 94.94 |
| 07/20/2026 11:31 | 2 | 94.92 |
| 07/20/2026 11:31 | 48 | 94.92 |
| 07/20/2026 11:31 | 45 | 94.90 |
| 07/20/2026 11:31 | 49 | 94.90 |
| 07/20/2026 11:31 | 45 | 94.88 |
| 07/20/2026 11:31 | 52 | 94.88 |
| 07/20/2026 11:31 | 30 | 94.86 |
| 07/20/2026 11:31 | 14 | 94.86 |
| 07/20/2026 11:31 | 123 | 94.86 |
| 07/20/2026 11:31 | 32 | 94.86 |
| 07/20/2026 11:31 | 132 | 94.86 |
| 07/20/2026 11:31 | 143 | 94.86 |
| 07/20/2026 11:31 | 49 | 94.86 |
| 07/20/2026 11:31 | 115 | 94.86 |
| 07/20/2026 11:28 | 33 | 94.88 |
| 07/20/2026 11:27 | 61 | 94.86 |
| 07/20/2026 11:26 | 32 | 94.84 |
| 07/20/2026 11:26 | 2 | 94.84 |
| 07/20/2026 11:26 | 115 | 94.84 |
| 07/20/2026 11:26 | 46 | 94.82 |
| 07/20/2026 11:23 | 132 | 94.78 |
| 07/20/2026 11:23 | 39 | 94.78 |
| 07/20/2026 11:23 | 60 | 94.78 |
| 07/20/2026 11:23 | 128 | 94.78 |
| 07/20/2026 11:23 | 115 | 94.78 |
| 07/20/2026 11:23 | 6 | 94.82 |
| 07/20/2026 11:23 | 43 | 94.82 |
| 07/20/2026 11:23 | 60 | 94.82 |
| 07/20/2026 11:23 | 115 | 94.82 |
| 07/20/2026 11:23 | 63 | 94.80 |
| 07/20/2026 11:23 | 37 | 94.80 |
| 07/20/2026 11:20 | 2 | 94.78 |
| 07/20/2026 11:20 | 32 | 94.78 |
| 07/20/2026 11:18 | 31 | 94.82 |
| 07/20/2026 11:17 | 35 | 94.82 |
| 07/20/2026 11:17 | 64 | 94.82 |
| 07/20/2026 11:16 | 19 | 94.82 |
| 07/20/2026 11:16 | 29 | 94.82 |
| 07/20/2026 11:13 | 156 | 94.76 |
| 07/20/2026 11:13 | 13 | 94.76 |
| 07/20/2026 11:13 | 4 | 94.76 |
| 07/20/2026 11:11 | 1 | 94.78 |
| 07/20/2026 11:11 | 154 | 94.78 |
| 07/20/2026 11:10 | 104 | 94.78 |
| 07/20/2026 11:10 | 142 | 94.78 |
| 07/20/2026 11:09 | 5 | 94.78 |
| 07/20/2026 11:09 | 9 | 94.80 |
| 07/20/2026 11:09 | 15 | 94.80 |
| 07/20/2026 11:09 | 115 | 94.80 |
| 07/20/2026 11:09 | 44 | 94.80 |
| 07/20/2026 11:09 | 10 | 94.82 |
| 07/20/2026 11:09 | 70 | 94.82 |
| 07/20/2026 11:08 | 12 | 94.82 |
| 07/20/2026 11:08 | 115 | 94.82 |
| 07/20/2026 11:07 | 115 | 94.84 |
| 07/20/2026 11:07 | 124 | 94.84 |
| 07/20/2026 11:07 | 8 | 94.86 |
| 07/20/2026 11:07 | 95 | 94.90 |
| 07/20/2026 11:06 | 6 | 94.90 |
| 07/20/2026 11:06 | 10 | 94.90 |
| 07/20/2026 11:04 | 13 | 94.96 |
| 07/20/2026 11:04 | 42 | 94.96 |
| 07/20/2026 11:04 | 132 | 94.96 |
| 07/20/2026 11:04 | 55 | 94.96 |
| 07/20/2026 11:03 | 65 | 94.88 |
| 07/20/2026 11:03 | 41 | 94.88 |
| 07/20/2026 11:03 | 139 | 94.88 |
| 07/20/2026 11:02 | 115 | 94.88 |
| 07/20/2026 11:01 | 87 | 94.86 |
| 07/20/2026 11:01 | 132 | 94.86 |
| 07/20/2026 11:01 | 115 | 94.86 |
| 07/20/2026 11:01 | 22 | 94.88 |
| 07/20/2026 11:01 | 18 | 94.88 |
| 07/20/2026 11:01 | 115 | 94.92 |
| 07/20/2026 11:00 | 10 | 94.90 |
| 07/20/2026 11:00 | 48 | 94.90 |
| 07/20/2026 11:00 | 4 | 94.90 |
| 07/20/2026 10:59 | 138 | 94.88 |
| 07/20/2026 10:59 | 19 | 94.88 |
| 07/20/2026 10:57 | 45 | 94.88 |
| 07/20/2026 10:55 | 53 | 94.88 |
| 07/20/2026 10:54 | 104 | 94.88 |
| 07/20/2026 10:54 | 10 | 94.90 |
| 07/20/2026 10:53 | 15 | 94.88 |
| 07/20/2026 10:53 | 20 | 94.90 |
| 07/20/2026 10:53 | 14 | 94.90 |
| 07/20/2026 10:53 | 2 | 94.90 |
| 07/20/2026 10:53 | 24 | 94.92 |
| 07/20/2026 10:53 | 22 | 94.92 |
| 07/20/2026 10:53 | 115 | 94.92 |
| 07/20/2026 10:53 | 48 | 94.92 |
| 07/20/2026 10:53 | 161 | 94.96 |
| 07/20/2026 10:53 | 44 | 94.96 |
| 07/20/2026 10:53 | 115 | 94.96 |
| 07/20/2026 10:53 | 132 | 94.96 |
| 07/20/2026 10:53 | 84 | 94.96 |
| 07/20/2026 10:53 | 115 | 94.96 |
| 07/20/2026 10:53 | 105 | 94.94 |
| 07/20/2026 10:53 | 51 | 94.94 |
| 07/20/2026 10:53 | 87 | 94.98 |
| 07/20/2026 10:53 | 43 | 94.98 |
| 07/20/2026 10:53 | 74 | 94.98 |
| 07/20/2026 10:53 | 46 | 94.98 |
| 07/20/2026 10:52 | 38 | 94.86 |
| 07/20/2026 10:52 | 147 | 94.86 |
| 07/20/2026 10:51 | 115 | 94.84 |
| 07/20/2026 10:51 | 25 | 94.82 |
| 07/20/2026 10:51 | 96 | 94.86 |
| 07/20/2026 10:51 | 366 | 94.86 |
| 07/20/2026 10:51 | 132 | 94.86 |
| 07/20/2026 10:51 | 42 | 94.86 |
| 07/20/2026 10:51 | 50 | 94.86 |
| 07/20/2026 10:51 | 147 | 94.86 |
| 07/20/2026 10:51 | 144 | 94.84 |
| 07/20/2026 10:51 | 23 | 94.82 |
| 07/20/2026 10:51 | 1532 | 94.86 |
| 07/20/2026 10:51 | 55 | 94.86 |
| 07/20/2026 10:51 | 58 | 94.86 |
| 07/20/2026 10:51 | 139 | 94.86 |
| 07/20/2026 10:51 | 115 | 94.86 |
| 07/20/2026 10:51 | 15000 | 94.9274 |
| 07/20/2026 10:50 | 8 | 94.82 |
| 07/20/2026 10:50 | 10 | 94.86 |
| 07/20/2026 10:50 | 10 | 94.86 |
| 07/20/2026 10:50 | 37 | 94.86 |
| 07/20/2026 10:50 | 52 | 94.86 |
| 07/20/2026 10:50 | 33 | 94.86 |
| 07/20/2026 10:50 | 144 | 94.86 |
| 07/20/2026 10:50 | 208 | 94.86 |
| 07/20/2026 10:50 | 58 | 94.86 |
| 07/20/2026 10:50 | 266 | 94.86 |
| 07/20/2026 10:50 | 48 | 94.86 |
| 07/20/2026 10:50 | 266 | 94.86 |
| 07/20/2026 10:50 | 266 | 94.86 |
| 07/20/2026 10:50 | 48 | 94.86 |
| 07/20/2026 10:50 | 266 | 94.86 |
| 07/20/2026 10:50 | 266 | 94.86 |
| 07/20/2026 10:50 | 266 | 94.86 |
| 07/20/2026 10:50 | 44 | 94.86 |
| 07/20/2026 10:50 | 107 | 94.86 |
| 07/20/2026 10:50 | 115 | 94.86 |
| 07/20/2026 10:50 | 2 | 94.82 |
| 07/20/2026 10:50 | 21 | 94.82 |
| 07/20/2026 10:50 | 11 | 94.84 |
| 07/20/2026 10:50 | 99 | 94.86 |
| 07/20/2026 10:50 | 139 | 94.86 |
| 07/20/2026 10:50 | 115 | 94.86 |
| 07/20/2026 10:50 | 254 | 94.86 |
| 07/20/2026 10:50 | 254 | 94.86 |
| 07/20/2026 10:50 | 115 | 94.86 |
| 07/20/2026 10:50 | 139 | 94.86 |
| 07/20/2026 10:50 | 115 | 94.86 |
| 07/20/2026 10:50 | 104 | 94.86 |
| 07/20/2026 10:50 | 30 | 94.86 |
| 07/20/2026 10:50 | 120 | 94.86 |
| 07/20/2026 10:50 | 254 | 94.86 |
| 07/20/2026 10:50 | 254 | 94.86 |
| 07/20/2026 10:50 | 254 | 94.86 |
| 07/20/2026 10:50 | 254 | 94.86 |
| 07/20/2026 10:50 | 254 | 94.84 |
| 07/20/2026 10:50 | 159 | 94.84 |
| 07/20/2026 10:50 | 44 | 94.84 |
| 07/20/2026 10:50 | 181 | 94.84 |
| 07/20/2026 10:50 | 1 | 94.86 |
| 07/20/2026 10:50 | 9 | 94.86 |
| 07/20/2026 10:50 | 26 | 94.86 |
| 07/20/2026 10:49 | 99 | 94.90 |
| 07/20/2026 10:49 | 119 | 94.90 |
| 07/20/2026 10:49 | 149 | 94.90 |
| 07/20/2026 10:49 | 106 | 94.88 |
| 07/20/2026 10:49 | 46 | 94.88 |
| 07/20/2026 10:49 | 115 | 94.88 |
| 07/20/2026 10:49 | 73 | 94.84 |
| 07/20/2026 10:49 | 8 | 94.84 |
| 07/20/2026 10:49 | 34 | 94.88 |
| 07/20/2026 10:49 | 12 | 94.88 |
| 07/20/2026 10:49 | 10 | 94.88 |
| 07/20/2026 10:49 | 83 | 94.88 |
| 07/20/2026 10:49 | 67 | 94.90 |
| 07/20/2026 10:49 | 105 | 94.90 |
| 07/20/2026 10:49 | 254 | 94.90 |
| 07/20/2026 10:49 | 254 | 94.90 |
| 07/20/2026 10:49 | 170 | 94.90 |
| 07/20/2026 10:49 | 84 | 94.90 |
| 07/20/2026 10:49 | 170 | 94.90 |
| 07/20/2026 10:49 | 115 | 94.90 |
| 07/20/2026 10:49 | 139 | 94.90 |
| 07/20/2026 10:49 | 115 | 94.90 |
| 07/20/2026 10:49 | 254 | 94.90 |
| 07/20/2026 10:49 | 254 | 94.90 |
| 07/20/2026 10:49 | 115 | 94.90 |
| 07/20/2026 10:49 | 61 | 94.92 |
| 07/20/2026 10:49 | 51 | 94.92 |
| 07/20/2026 10:49 | 115 | 94.92 |
| 07/20/2026 10:49 | 115 | 94.90 |
| 07/20/2026 10:49 | 128 | 94.86 |
| 07/20/2026 10:49 | 66 | 94.86 |
| 07/20/2026 10:49 | 115 | 94.86 |
| 07/20/2026 10:49 | 115 | 94.84 |
| 07/20/2026 10:49 | 254 | 94.82 |
| 07/20/2026 10:49 | 35 | 94.82 |
| 07/20/2026 10:49 | 115 | 94.82 |
| 07/20/2026 10:49 | 3 | 94.74 |
| 07/20/2026 10:49 | 24 | 94.74 |
| 07/20/2026 10:49 | 49 | 94.76 |
| 07/20/2026 10:48 | 10 | 94.78 |
| 07/20/2026 10:48 | 10 | 94.78 |
| 07/20/2026 10:48 | 50 | 94.80 |
| 07/20/2026 10:48 | 90 | 94.82 |
| 07/20/2026 10:48 | 47 | 94.82 |
| 07/20/2026 10:48 | 105 | 94.82 |
| 07/20/2026 10:48 | 152 | 94.82 |
| 07/20/2026 10:48 | 10 | 94.82 |
| 07/20/2026 10:48 | 65 | 94.82 |
| 07/20/2026 10:48 | 87 | 94.82 |
| 07/20/2026 10:48 | 26 | 94.82 |
| 07/20/2026 10:48 | 152 | 94.82 |
| 07/20/2026 10:48 | 152 | 94.82 |
| 07/20/2026 10:48 | 9 | 94.82 |
| 07/20/2026 10:48 | 128 | 94.82 |
| 07/20/2026 10:48 | 24 | 94.82 |
| 07/20/2026 10:48 | 3 | 94.82 |
| 07/20/2026 10:48 | 152 | 94.82 |
| 07/20/2026 10:48 | 152 | 94.82 |
| 07/20/2026 10:48 | 35 | 94.82 |
| 07/20/2026 10:48 | 10 | 94.82 |
| 07/20/2026 10:48 | 102 | 94.82 |
| 07/20/2026 10:48 | 27 | 94.82 |
| 07/20/2026 10:48 | 23 | 94.82 |
| 07/20/2026 10:48 | 46 | 94.82 |
| 07/20/2026 10:48 | 1 | 94.82 |
| 07/20/2026 10:48 | 105 | 94.82 |
| 07/20/2026 10:48 | 152 | 94.82 |
| 07/20/2026 10:48 | 22 | 94.82 |
| 07/20/2026 10:48 | 10 | 94.82 |
| 07/20/2026 10:48 | 49 | 94.82 |
| 07/20/2026 10:48 | 152 | 94.82 |
| 07/20/2026 10:48 | 183 | 94.84 |
| 07/20/2026 10:48 | 48 | 94.84 |
| 07/20/2026 10:48 | 255 | 94.84 |
| 07/20/2026 10:48 | 255 | 94.84 |
| 07/20/2026 10:48 | 108 | 94.84 |
| 07/20/2026 10:48 | 115 | 94.84 |
| 07/20/2026 10:48 | 36 | 94.84 |
| 07/20/2026 10:48 | 105 | 94.80 |
| 07/20/2026 10:48 | 8 | 94.82 |
| 07/20/2026 10:48 | 22 | 94.84 |
| 07/20/2026 10:48 | 49 | 94.88 |
| 07/20/2026 10:48 | 10 | 94.88 |
| 07/20/2026 10:48 | 380 | 94.88 |
| 07/20/2026 10:48 | 42 | 94.92 |
| 07/20/2026 10:48 | 90 | 94.92 |
| 07/20/2026 10:48 | 25 | 94.92 |
| 07/20/2026 10:47 | 49 | 94.90 |
| 07/20/2026 10:47 | 81 | 94.90 |
| 07/20/2026 10:47 | 2 | 94.92 |
| 07/20/2026 10:47 | 2 | 94.92 |
| 07/20/2026 10:47 | 4 | 94.94 |
| 07/20/2026 10:47 | 14 | 94.94 |
| 07/20/2026 10:47 | 145 | 94.98 |
| 07/20/2026 10:47 | 91 | 95.00 |
| 07/20/2026 10:47 | 132 | 95.00 |
| 07/20/2026 10:47 | 115 | 95.00 |
| 07/20/2026 10:47 | 54 | 95.00 |
| 07/20/2026 10:47 | 10 | 95.00 |
| 07/20/2026 10:47 | 11 | 95.00 |
| 07/20/2026 10:47 | 43 | 95.00 |
| 07/20/2026 10:47 | 61 | 95.02 |
| 07/20/2026 10:47 | 132 | 95.02 |
| 07/20/2026 10:47 | 8 | 95.02 |
| 07/20/2026 10:47 | 45 | 95.04 |
| 07/20/2026 10:47 | 17 | 95.04 |
| 07/20/2026 10:47 | 52 | 95.06 |
| 07/20/2026 10:47 | 51 | 95.06 |
| 07/20/2026 10:47 | 132 | 95.06 |
| 07/20/2026 10:47 | 55 | 95.06 |
| 07/20/2026 10:47 | 43 | 95.06 |
| 07/20/2026 10:47 | 115 | 95.06 |
| 07/20/2026 10:47 | 28 | 95.06 |
| 07/20/2026 10:47 | 47 | 95.06 |
| 07/20/2026 10:47 | 54 | 95.08 |
| 07/20/2026 10:47 | 132 | 95.08 |
| 07/20/2026 10:47 | 115 | 95.08 |
| 07/20/2026 10:47 | 44 | 95.08 |
| 07/20/2026 10:47 | 115 | 95.08 |
| 07/20/2026 10:47 | 132 | 95.10 |
| 07/20/2026 10:47 | 43 | 95.10 |
| 07/20/2026 10:47 | 20 | 95.10 |
| 07/20/2026 10:47 | 128 | 95.10 |
| 07/20/2026 10:47 | 115 | 95.10 |
| 07/20/2026 10:47 | 100 | 95.10 |
| 07/20/2026 10:47 | 1298 | 95.12 |
| 07/20/2026 10:47 | 45 | 95.12 |
| 07/20/2026 10:47 | 132 | 95.12 |
| 07/20/2026 10:47 | 10 | 95.12 |
| 07/20/2026 10:47 | 14 | 95.12 |
| 07/20/2026 10:47 | 27 | 95.12 |
| 07/20/2026 10:47 | 202 | 95.12 |
| 07/20/2026 10:47 | 16 | 95.14 |
| 07/20/2026 10:46 | 12 | 95.14 |
| 07/20/2026 10:45 | 17 | 95.14 |
| 07/20/2026 10:45 | 10 | 95.14 |
| 07/20/2026 10:45 | 27 | 95.16 |
| 07/20/2026 10:44 | 10 | 95.16 |
| 07/20/2026 10:43 | 77 | 95.16 |
| 07/20/2026 10:43 | 69 | 95.16 |
| 07/20/2026 10:43 | 49 | 95.16 |
| 07/20/2026 10:43 | 115 | 95.16 |
| 07/20/2026 10:43 | 8 | 95.14 |
| 07/20/2026 10:43 | 11 | 95.16 |
| 07/20/2026 10:43 | 23 | 95.16 |
| 07/20/2026 10:42 | 9 | 95.18 |
| 07/20/2026 10:42 | 28 | 95.18 |
| 07/20/2026 10:42 | 10 | 95.20 |
| 07/20/2026 10:42 | 33 | 95.20 |
| 07/20/2026 10:42 | 74 | 95.20 |
| 07/20/2026 10:42 | 16 | 95.20 |
| 07/20/2026 10:42 | 10 | 95.20 |
| 07/20/2026 10:41 | 40 | 95.20 |
| 07/20/2026 10:41 | 115 | 95.20 |
| 07/20/2026 10:38 | 93 | 95.18 |
| 07/20/2026 10:38 | 5 | 95.18 |
| 07/20/2026 10:38 | 42 | 95.18 |
| 07/20/2026 10:38 | 44 | 95.16 |
| 07/20/2026 10:37 | 63 | 95.08 |
| 07/20/2026 10:37 | 13 | 95.08 |
| 07/20/2026 10:36 | 10 | 95.10 |
| 07/20/2026 10:36 | 11 | 95.10 |
| 07/20/2026 10:36 | 10 | 95.12 |
| 07/20/2026 10:36 | 100 | 95.12 |
| 07/20/2026 10:36 | 132 | 95.12 |
| 07/20/2026 10:36 | 52 | 95.12 |
| 07/20/2026 10:36 | 43 | 95.12 |
| 07/20/2026 10:36 | 115 | 95.12 |
| 07/20/2026 10:36 | 101 | 95.12 |
| 07/20/2026 10:36 | 10 | 95.12 |
| 07/20/2026 10:36 | 80 | 95.12 |
| 07/20/2026 10:36 | 85 | 95.14 |
| 07/20/2026 10:36 | 19 | 95.18 |
| 07/20/2026 10:36 | 20 | 95.18 |
| 07/20/2026 10:34 | 10 | 95.20 |
| 07/20/2026 10:33 | 68 | 95.22 |
| 07/20/2026 10:33 | 6 | 95.22 |
| 07/20/2026 10:33 | 119 | 95.24 |
| 07/20/2026 10:33 | 10 | 95.24 |
| 07/20/2026 10:33 | 48 | 95.24 |
| 07/20/2026 10:33 | 152 | 95.24 |
| 07/20/2026 10:31 | 17 | 95.24 |
| 07/20/2026 10:31 | 26 | 95.24 |
| 07/20/2026 10:30 | 45 | 95.28 |
| 07/20/2026 10:30 | 115 | 95.28 |
| 07/20/2026 10:24 | 2 | 95.22 |
| 07/20/2026 10:22 | 47 | 95.16 |
| 07/20/2026 10:22 | 66 | 95.16 |
| 07/20/2026 10:22 | 119 | 95.18 |
| 07/20/2026 10:22 | 50 | 95.18 |
| 07/20/2026 10:20 | 37 | 95.20 |
| 07/20/2026 10:20 | 13 | 95.20 |
| 07/20/2026 10:20 | 6 | 95.22 |
| 07/20/2026 10:20 | 37 | 95.22 |
| 07/20/2026 10:19 | 103 | 95.18 |
| 07/20/2026 10:19 | 119 | 95.18 |
| 07/20/2026 10:19 | 5 | 95.18 |
| 07/20/2026 10:19 | 24 | 95.18 |
| 07/20/2026 10:19 | 8 | 95.18 |
| 07/20/2026 10:19 | 10 | 95.20 |
| 07/20/2026 10:19 | 19 | 95.20 |
| 07/20/2026 10:19 | 20 | 95.20 |
| 07/20/2026 10:19 | 10 | 95.22 |
| 07/20/2026 10:17 | 11 | 95.22 |
| 07/20/2026 10:17 | 2 | 95.24 |
| 07/20/2026 10:16 | 23 | 95.26 |
| 07/20/2026 10:16 | 9 | 95.26 |
| 07/20/2026 10:16 | 32 | 95.24 |
| 07/20/2026 10:16 | 10 | 95.26 |
| 07/20/2026 10:16 | 26 | 95.26 |
| 07/20/2026 10:16 | 22 | 95.26 |
| 07/20/2026 10:16 | 1 | 95.26 |
| 07/20/2026 10:12 | 15 | 95.22 |
| 07/20/2026 10:11 | 106 | 95.12 |
| 07/20/2026 10:11 | 10 | 95.12 |
| 07/20/2026 10:11 | 42 | 95.12 |
| 07/20/2026 10:11 | 42 | 95.14 |
| 07/20/2026 10:07 | 12 | 95.16 |
| 07/20/2026 10:07 | 22 | 95.16 |
| 07/20/2026 10:07 | 34 | 95.16 |
| 07/20/2026 10:07 | 132 | 95.14 |
| 07/20/2026 10:07 | 119 | 95.14 |
| 07/20/2026 10:07 | 36 | 95.14 |
| 07/20/2026 10:06 | 34 | 95.12 |
| 07/20/2026 10:06 | 7 | 95.12 |
| 07/20/2026 10:05 | 16 | 95.12 |
| 07/20/2026 10:04 | 87 | 95.18 |
| 07/20/2026 10:04 | 36 | 95.18 |
| 07/20/2026 10:03 | 9 | 95.14 |
| 07/20/2026 10:03 | 6 | 95.12 |
| 07/20/2026 10:03 | 30 | 95.12 |
| 07/20/2026 10:02 | 29 | 95.10 |
| 07/20/2026 10:02 | 10 | 95.12 |
| 07/20/2026 10:02 | 16 | 95.12 |
| 07/20/2026 10:02 | 15 | 95.12 |
| 07/20/2026 10:02 | 24 | 95.14 |
| 07/20/2026 10:02 | 14 | 95.14 |
| 07/20/2026 10:02 | 10 | 95.14 |
| 07/20/2026 10:02 | 20 | 95.16 |
| 07/20/2026 10:02 | 10 | 95.16 |
| 07/20/2026 10:01 | 13 | 95.16 |
| 07/20/2026 10:01 | 48 | 95.16 |
| 07/20/2026 10:01 | 10 | 95.14 |
| 07/20/2026 10:01 | 24 | 95.14 |
| 07/20/2026 10:00 | 7 | 95.16 |
| 07/20/2026 10:00 | 3 | 95.16 |
| 07/20/2026 10:00 | 11 | 95.16 |
| 07/20/2026 10:00 | 16 | 95.18 |
| 07/20/2026 09:58 | 66 | 95.20 |
| 07/20/2026 09:57 | 30 | 95.20 |
| 07/20/2026 09:57 | 94 | 95.18 |
| 07/20/2026 09:57 | 101 | 95.18 |
| 07/20/2026 09:56 | 6 | 95.14 |
| 07/20/2026 09:56 | 1 | 95.10 |
| 07/20/2026 09:55 | 1 | 95.08 |
| 07/20/2026 09:54 | 9 | 95.14 |
| 07/20/2026 09:54 | 10 | 95.10 |
| 07/20/2026 09:54 | 1 | 95.08 |
| 07/20/2026 09:54 | 10 | 95.10 |
| 07/20/2026 09:54 | 20 | 95.10 |
| 07/20/2026 09:54 | 47 | 95.10 |
| 07/20/2026 09:54 | 2 | 95.10 |
| 07/20/2026 09:53 | 1 | 95.12 |
| 07/20/2026 09:52 | 10 | 95.14 |
| 07/20/2026 09:52 | 14 | 95.14 |
| 07/20/2026 09:52 | 127 | 95.14 |
| 07/20/2026 09:52 | 10 | 95.14 |
| 07/20/2026 09:51 | 30 | 95.12 |
| 07/20/2026 09:51 | 22 | 95.12 |
| 07/20/2026 09:51 | 10 | 95.14 |
| 07/20/2026 09:51 | 122 | 95.14 |
| 07/20/2026 09:51 | 22 | 95.14 |
| 07/20/2026 09:51 | 191 | 95.14 |
| 07/20/2026 09:50 | 88 | 95.14 |
| 07/20/2026 09:50 | 10 | 95.14 |
| 07/20/2026 09:50 | 48 | 95.14 |
| 07/20/2026 09:50 | 74 | 95.14 |
| 07/20/2026 09:49 | 119 | 95.16 |
| 07/20/2026 09:49 | 50 | 95.16 |
| 07/20/2026 09:49 | 150 | 95.16 |
| 07/20/2026 09:49 | 1 | 95.16 |
| 07/20/2026 09:49 | 76 | 95.20 |
| 07/20/2026 09:49 | 45 | 95.20 |
| 07/20/2026 09:49 | 73 | 95.20 |
| 07/20/2026 09:49 | 50 | 95.20 |
| 07/20/2026 09:49 | 119 | 95.18 |
| 07/20/2026 09:49 | 46 | 95.18 |
| 07/20/2026 09:49 | 53 | 95.18 |
| 07/20/2026 09:49 | 113 | 95.16 |
| 07/20/2026 09:49 | 4 | 95.16 |
| 07/20/2026 09:49 | 53 | 95.16 |
| 07/20/2026 09:48 | 44 | 95.16 |
| 07/20/2026 09:48 | 10 | 95.16 |
| 07/20/2026 09:48 | 134 | 95.16 |
| 07/20/2026 09:48 | 5 | 95.16 |
| 07/20/2026 09:48 | 52 | 95.16 |
| 07/20/2026 09:48 | 4 | 95.16 |
| 07/20/2026 09:48 | 1 | 95.16 |
| 07/20/2026 09:48 | 119 | 95.20 |
| 07/20/2026 09:48 | 39 | 95.20 |
| 07/20/2026 09:48 | 24 | 95.22 |
| 07/20/2026 09:48 | 26 | 95.22 |
| 07/20/2026 09:47 | 134 | 95.24 |
| 07/20/2026 09:47 | 34 | 95.24 |
| 07/20/2026 09:47 | 25 | 95.26 |
| 07/20/2026 09:47 | 13 | 95.26 |
| 07/20/2026 09:47 | 70 | 95.26 |
| 07/20/2026 09:47 | 48 | 95.26 |
| 07/20/2026 09:47 | 2 | 95.28 |
| 07/20/2026 09:45 | 6 | 95.24 |
| 07/20/2026 09:45 | 42 | 95.24 |
| 07/20/2026 09:44 | 132 | 95.24 |
| 07/20/2026 09:44 | 119 | 95.24 |
| 07/20/2026 09:44 | 44 | 95.24 |
| 07/20/2026 09:44 | 2 | 95.20 |
| 07/20/2026 09:44 | 97 | 95.20 |
| 07/20/2026 09:44 | 1 | 95.18 |
| 07/20/2026 09:43 | 75 | 95.14 |
| 07/20/2026 09:43 | 58 | 95.14 |
| 07/20/2026 09:43 | 54 | 95.12 |
| 07/20/2026 09:43 | 43 | 95.12 |
| 07/20/2026 09:42 | 10 | 95.08 |
| 07/20/2026 09:42 | 200 | 95.08 |
| 07/20/2026 09:42 | 38 | 95.06 |
| 07/20/2026 09:42 | 41 | 95.06 |
| 07/20/2026 09:42 | 200 | 95.10 |
| 07/20/2026 09:42 | 10 | 95.08 |
| 07/20/2026 09:42 | 35 | 95.14 |
| 07/20/2026 09:42 | 65 | 95.14 |
| 07/20/2026 09:42 | 100 | 95.14 |
| 07/20/2026 09:42 | 42 | 95.10 |
| 07/20/2026 09:42 | 141 | 95.10 |
| 07/20/2026 09:42 | 35 | 95.12 |
| 07/20/2026 09:42 | 8 | 95.12 |
| 07/20/2026 09:42 | 16 | 95.12 |
| 07/20/2026 09:42 | 183 | 95.14 |
| 07/20/2026 09:42 | 3 | 95.14 |
| 07/20/2026 09:42 | 10 | 95.14 |
| 07/20/2026 09:42 | 203 | 95.16 |
| 07/20/2026 09:42 | 119 | 95.16 |
| 07/20/2026 09:42 | 41 | 95.16 |
| 07/20/2026 09:42 | 137 | 95.16 |
| 07/20/2026 09:41 | 94 | 95.16 |
| 07/20/2026 09:41 | 119 | 95.16 |
| 07/20/2026 09:41 | 105 | 95.16 |
| 07/20/2026 09:41 | 41 | 95.16 |
| 07/20/2026 09:41 | 141 | 95.16 |
| 07/20/2026 09:41 | 36 | 95.14 |
| 07/20/2026 09:41 | 45 | 95.14 |
| 07/20/2026 09:41 | 12 | 95.20 |
| 07/20/2026 09:41 | 14 | 95.20 |
| 07/20/2026 09:41 | 122 | 95.20 |
| 07/20/2026 09:41 | 54 | 95.20 |
| 07/20/2026 09:41 | 45 | 95.20 |
| 07/20/2026 09:41 | 23 | 95.20 |
| 07/20/2026 09:41 | 31 | 95.20 |
| 07/20/2026 09:41 | 23 | 95.20 |
| 07/20/2026 09:41 | 99 | 95.20 |
| 07/20/2026 09:41 | 48 | 95.20 |
| 07/20/2026 09:41 | 122 | 95.20 |
| 07/20/2026 09:41 | 122 | 95.20 |
| 07/20/2026 09:41 | 45 | 95.20 |
| 07/20/2026 09:41 | 47 | 95.20 |
| 07/20/2026 09:41 | 60 | 95.16 |
| 07/20/2026 09:41 | 44 | 95.18 |
| 07/20/2026 09:41 | 47 | 95.18 |
| 07/20/2026 09:41 | 132 | 95.14 |
| 07/20/2026 09:41 | 20 | 95.14 |
| 07/20/2026 09:41 | 24 | 95.14 |
| 07/20/2026 09:41 | 123 | 95.14 |
| 07/20/2026 09:41 | 10 | 95.14 |
| 07/20/2026 09:41 | 53 | 95.14 |
| 07/20/2026 09:41 | 128 | 95.14 |
| 07/20/2026 09:41 | 45 | 95.14 |
| 07/20/2026 09:40 | 10000 | 95.1976 |
| 07/20/2026 09:40 | 10 | 95.16 |
| 07/20/2026 09:40 | 119 | 95.16 |
| 07/20/2026 09:40 | 142 | 95.16 |
| 07/20/2026 09:40 | 61 | 95.16 |
| 07/20/2026 09:40 | 43 | 95.16 |
| 07/20/2026 09:40 | 11 | 95.16 |
| 07/20/2026 09:40 | 2 | 95.18 |
| 07/20/2026 09:40 | 151 | 95.16 |
| 07/20/2026 09:40 | 92 | 95.18 |
| 07/20/2026 09:40 | 125 | 95.18 |
| 07/20/2026 09:40 | 125 | 95.18 |
| 07/20/2026 09:40 | 125 | 95.18 |
| 07/20/2026 09:40 | 125 | 95.18 |
| 07/20/2026 09:40 | 125 | 95.18 |
| 07/20/2026 09:40 | 125 | 95.18 |
| 07/20/2026 09:40 | 125 | 95.18 |
| 07/20/2026 09:40 | 48 | 95.18 |
| 07/20/2026 09:40 | 125 | 95.18 |
| 07/20/2026 09:40 | 125 | 95.18 |
| 07/20/2026 09:40 | 125 | 95.18 |
| 07/20/2026 09:40 | 119 | 95.18 |
| 07/20/2026 09:40 | 44 | 95.18 |
| 07/20/2026 09:40 | 100 | 95.18 |
| 07/20/2026 09:40 | 37 | 95.18 |
| 07/20/2026 09:40 | 60 | 95.18 |
| 07/20/2026 09:38 | 26 | 95.12 |
| 07/20/2026 09:38 | 53 | 95.12 |
| 07/20/2026 09:38 | 1 | 95.12 |
| 07/20/2026 09:38 | 27 | 95.12 |
| 07/20/2026 09:38 | 125 | 95.10 |
| 07/20/2026 09:38 | 100 | 95.10 |
| 07/20/2026 09:38 | 25 | 95.10 |
| 07/20/2026 09:35 | 239 | 95.10 |
| 07/20/2026 09:35 | 48 | 95.10 |
| 07/20/2026 09:35 | 10 | 95.10 |
| 07/20/2026 09:35 | 141 | 95.14 |
| 07/20/2026 09:34 | 30 | 95.14 |
| 07/20/2026 09:34 | 3 | 95.14 |
| 07/20/2026 09:34 | 69 | 95.14 |
| 07/20/2026 09:34 | 37 | 95.14 |
| 07/20/2026 09:34 | 34 | 95.14 |
| 07/20/2026 09:34 | 36 | 95.10 |
| 07/20/2026 09:34 | 59 | 95.10 |
| 07/20/2026 09:34 | 69 | 95.00 |
| 07/20/2026 09:34 | 111 | 95.00 |
| 07/20/2026 09:34 | 36 | 95.00 |
| 07/20/2026 09:34 | 69 | 94.98 |
| 07/20/2026 09:34 | 36 | 94.98 |
| 07/20/2026 09:34 | 132 | 94.98 |
| 07/20/2026 09:34 | 46 | 94.98 |
| 07/20/2026 09:34 | 29 | 94.98 |
| 07/20/2026 09:34 | 59 | 94.98 |
| 07/20/2026 09:34 | 132 | 95.00 |
| 07/20/2026 09:34 | 45 | 95.00 |
| 07/20/2026 09:34 | 106 | 95.00 |
| 07/20/2026 09:34 | 93 | 95.00 |
| 07/20/2026 09:34 | 29 | 95.00 |
| 07/20/2026 09:34 | 44 | 95.02 |
| 07/20/2026 09:34 | 132 | 95.02 |
| 07/20/2026 09:34 | 32 | 95.02 |
| 07/20/2026 09:34 | 51 | 95.04 |
| 07/20/2026 09:34 | 2 | 95.04 |
| 07/20/2026 09:34 | 44 | 95.04 |
| 07/20/2026 09:34 | 132 | 95.04 |
| 07/20/2026 09:34 | 106 | 95.06 |
| 07/20/2026 09:34 | 121 | 95.06 |
| 07/20/2026 09:34 | 48 | 95.06 |
| 07/20/2026 09:34 | 121 | 95.06 |
| 07/20/2026 09:34 | 68 | 95.06 |
| 07/20/2026 09:34 | 121 | 95.06 |
| 07/20/2026 09:34 | 52 | 95.06 |
| 07/20/2026 09:34 | 121 | 95.06 |
| 07/20/2026 09:34 | 121 | 95.06 |
| 07/20/2026 09:34 | 45 | 95.06 |
| 07/20/2026 09:34 | 50 | 95.06 |
| 07/20/2026 09:34 | 82 | 95.06 |
| 07/20/2026 09:34 | 69 | 95.06 |
| 07/20/2026 09:34 | 4 | 95.06 |
| 07/20/2026 09:34 | 34 | 95.06 |
| 07/20/2026 09:34 | 40 | 95.06 |
| 07/20/2026 09:34 | 81 | 95.06 |
| 07/20/2026 09:34 | 34 | 95.08 |
| 07/20/2026 09:34 | 10 | 95.08 |
| 07/20/2026 09:34 | 59 | 95.08 |
| 07/20/2026 09:34 | 136 | 95.08 |
| 07/20/2026 09:33 | 2 | 95.08 |
| 07/20/2026 09:31 | 14 | 95.04 |
| 07/20/2026 09:31 | 29 | 95.04 |
| 07/20/2026 09:31 | 10 | 95.02 |
| 07/20/2026 09:31 | 5 | 95.02 |
| 07/20/2026 09:31 | 48 | 95.02 |
| 07/20/2026 09:31 | 2 | 95.02 |
| 07/20/2026 09:31 | 9 | 94.98 |
| 07/20/2026 09:31 | 4 | 94.98 |
| 07/20/2026 09:27 | 13 | 95.02 |
| 07/20/2026 09:27 | 10 | 95.04 |
| 07/20/2026 09:27 | 38 | 95.04 |
| 07/20/2026 09:27 | 8 | 95.04 |
| 07/20/2026 09:26 | 43 | 95.04 |
| 07/20/2026 09:26 | 119 | 95.04 |
| 07/20/2026 09:26 | 34 | 95.04 |
| 07/20/2026 09:26 | 148 | 95.04 |
| 07/20/2026 09:24 | 127 | 95.00 |
| 07/20/2026 09:23 | 10 | 95.00 |
| 07/20/2026 09:23 | 14 | 95.00 |
| 07/20/2026 09:22 | 36 | 94.98 |
| 07/20/2026 09:22 | 36 | 94.98 |
| 07/20/2026 09:22 | 91 | 94.98 |
| 07/20/2026 09:21 | 39 | 94.94 |
| 07/20/2026 09:21 | 33 | 94.94 |
| 07/20/2026 09:21 | 17 | 94.92 |
| 07/20/2026 09:21 | 33 | 94.92 |
| 07/20/2026 09:20 | 36 | 94.86 |
| 07/20/2026 09:20 | 12 | 94.86 |
| 07/20/2026 09:19 | 10 | 94.80 |
| 07/20/2026 09:19 | 11 | 94.86 |
| 07/20/2026 09:19 | 119 | 94.86 |
| 07/20/2026 09:19 | 33 | 94.86 |
| 07/20/2026 09:19 | 144 | 94.86 |
| 07/20/2026 09:19 | 103 | 94.88 |
| 07/20/2026 09:19 | 44 | 94.88 |
| 07/20/2026 09:19 | 102 | 94.88 |
| 07/20/2026 09:19 | 31 | 94.88 |
| 07/20/2026 09:19 | 31 | 94.86 |
| 07/20/2026 09:19 | 10 | 94.84 |
| 07/20/2026 09:19 | 119 | 94.84 |
| 07/20/2026 09:19 | 31 | 94.84 |
| 07/20/2026 09:18 | 21 | 94.86 |
| 07/20/2026 09:18 | 10 | 94.86 |
| 07/20/2026 09:17 | 10 | 94.82 |
| 07/20/2026 09:17 | 33 | 94.82 |
| 07/20/2026 09:17 | 42 | 94.88 |
| 07/20/2026 09:17 | 25 | 94.88 |
| 07/20/2026 09:17 | 31 | 94.88 |
| 07/20/2026 09:17 | 91 | 94.90 |
| 07/20/2026 09:17 | 31 | 94.90 |
| 07/20/2026 09:16 | 39 | 94.88 |
| 07/20/2026 09:16 | 6 | 94.84 |
| 07/20/2026 09:16 | 29 | 94.84 |
| 07/20/2026 09:16 | 80 | 94.82 |
| 07/20/2026 09:16 | 37 | 94.82 |
| 07/20/2026 09:16 | 37 | 94.82 |
| 07/20/2026 09:15 | 10 | 94.80 |
| 07/20/2026 09:15 | 119 | 94.80 |
| 07/20/2026 09:15 | 39 | 94.80 |
| 07/20/2026 09:14 | 56 | 94.84 |
| 07/20/2026 09:14 | 42 | 94.84 |
| 07/20/2026 09:14 | 44 | 94.82 |
| 07/20/2026 09:14 | 133 | 94.78 |
| 07/20/2026 09:14 | 110 | 94.78 |
| 07/20/2026 09:14 | 44 | 94.78 |
| 07/20/2026 09:14 | 110 | 94.76 |
| 07/20/2026 09:14 | 44 | 94.76 |
| 07/20/2026 09:14 | 100 | 94.74 |
| 07/20/2026 09:14 | 44 | 94.70 |
| 07/20/2026 09:14 | 119 | 94.72 |
| 07/20/2026 09:14 | 49 | 94.72 |
| 07/20/2026 09:14 | 10 | 94.80 |
| 07/20/2026 09:14 | 22 | 94.80 |
| 07/20/2026 09:14 | 37 | 94.80 |
| 07/20/2026 09:14 | 12 | 94.80 |
| 07/20/2026 09:12 | 49 | 94.90 |
| 07/20/2026 09:12 | 43 | 94.92 |
| 07/20/2026 09:12 | 31 | 94.92 |
| 07/20/2026 09:12 | 10 | 94.92 |
| 07/20/2026 09:12 | 49 | 94.92 |
| 07/20/2026 09:12 | 119 | 94.92 |
| 07/20/2026 09:12 | 6 | 94.92 |
| 07/20/2026 09:12 | 118 | 94.92 |
| 07/20/2026 09:10 | 49 | 94.96 |
| 07/20/2026 09:10 | 49 | 95.00 |
| 07/20/2026 09:10 | 10 | 95.02 |
| 07/20/2026 09:10 | 49 | 95.02 |
| 07/20/2026 09:10 | 45 | 95.02 |
| 07/20/2026 09:10 | 119 | 95.02 |
| 07/20/2026 09:10 | 54 | 95.02 |
| 07/20/2026 09:10 | 132 | 95.02 |
| 07/20/2026 09:10 | 52 | 95.02 |
| 07/20/2026 09:10 | 42 | 95.02 |
| 07/20/2026 09:10 | 132 | 95.04 |
| 07/20/2026 09:10 | 44 | 95.04 |
| 07/20/2026 09:10 | 101 | 95.04 |
| 07/20/2026 09:10 | 49 | 95.04 |
| 07/20/2026 09:10 | 77 | 95.06 |
| 07/20/2026 09:10 | 10 | 95.06 |
| 07/20/2026 09:10 | 45 | 95.06 |
| 07/20/2026 09:10 | 87 | 95.06 |
| 07/20/2026 09:10 | 18 | 95.14 |
| 07/20/2026 09:06 | 26 | 95.10 |
| 07/20/2026 09:06 | 44 | 95.16 |
| 07/20/2026 09:06 | 132 | 95.12 |
| 07/20/2026 09:06 | 44 | 95.12 |
| 07/20/2026 09:06 | 132 | 95.14 |
| 07/20/2026 09:06 | 44 | 95.14 |
| 07/20/2026 09:06 | 146 | 95.16 |
| 07/20/2026 09:06 | 42 | 95.20 |
| 07/20/2026 09:05 | 109 | 95.24 |
| 07/20/2026 09:05 | 42 | 95.24 |
| 07/20/2026 09:05 | 44 | 95.26 |
| 07/20/2026 09:02 | 5 | 95.20 |
| 07/20/2026 09:02 | 15 | 95.20 |
| 07/20/2026 09:02 | 23 | 95.20 |
| 07/20/2026 09:01 | 10 | 95.08 |
| 07/20/2026 09:01 | 8 | 95.14 |
| 07/20/2026 09:01 | 7 | 95.16 |
| 07/20/2026 09:01 | 14 | 95.16 |
| 07/20/2026 09:01 | 1 | 95.16 |
| 07/20/2026 09:01 | 61 | 95.16 |
| 07/20/2026 09:01 | 41 | 95.16 |
| 07/20/2026 09:01 | 68 | 95.16 |
| 07/20/2026 09:01 | 24 | 95.16 |
| 07/20/2026 09:01 | 34 | 95.16 |
| 07/20/2026 09:01 | 3 | 95.16 |
| 07/20/2026 09:01 | 4 | 95.16 |
| 07/20/2026 09:01 | 76 | 95.16 |
| 07/20/2026 09:01 | 10 | 95.16 |
| 07/20/2026 09:01 | 3 | 95.16 |
| 07/20/2026 09:01 | 103 | 95.16 |
| 07/20/2026 09:01 | 7 | 95.16 |
| 07/20/2026 09:01 | 17 | 95.16 |
| 07/20/2026 09:01 | 8 | 95.16 |
| 07/20/2026 09:01 | 97 | 95.16 |
| 07/20/2026 09:01 | 1 | 95.16 |
| 07/20/2026 09:01 | 1 | 95.16 |
| 07/20/2026 09:01 | 3 | 95.16 |
| 07/20/2026 09:01 | 1 | 95.16 |
| 07/20/2026 09:01 | 11 | 95.16 |
| 07/20/2026 09:01 | 14 | 95.16 |
| 07/20/2026 09:01 | 29 | 95.16 |
| 07/20/2026 09:01 | 1 | 95.16 |
| 07/20/2026 09:01 | 1 | 95.16 |
| 07/20/2026 09:01 | 82 | 95.16 |
| 07/20/2026 09:01 | 1 | 95.16 |
| 07/20/2026 09:01 | 27 | 95.16 |
| 07/20/2026 09:01 | 18 | 95.16 |
| 07/20/2026 09:01 | 35 | 95.16 |
| 07/20/2026 09:01 | 3 | 95.16 |
| 07/20/2026 09:01 | 14 | 95.16 |
| 07/20/2026 09:01 | 13 | 95.16 |
| 07/20/2026 09:01 | 33 | 95.16 |
| 07/20/2026 09:01 | 93 | 95.16 |
| 07/20/2026 09:01 | 24 | 95.16 |
| 07/20/2026 09:01 | 69 | 95.16 |
| 07/20/2026 09:01 | 7 | 95.16 |
| 07/20/2026 09:01 | 2 | 95.16 |
| 07/20/2026 09:01 | 10 | 95.16 |
| 07/20/2026 09:01 | 10 | 95.16 |
| 07/20/2026 09:01 | 1 | 95.16 |
| 07/20/2026 09:01 | 22 | 95.16 |
| 07/20/2026 09:01 | 55 | 95.16 |
| 07/20/2026 09:01 | 9 | 95.16 |
| 07/20/2026 09:01 | 34 | 95.16 |
| 07/20/2026 09:01 | 12 | 95.16 |
| 07/20/2026 09:01 | 2 | 95.16 |
| 07/20/2026 09:01 | 160 | 95.16 |
| 07/20/2026 09:01 | 49 | 95.16 |
| 07/20/2026 09:01 | 88 | 95.16 |
| 07/20/2026 09:01 | 116 | 95.16 |
| 07/20/2026 09:01 | 7 | 95.16 |
| 07/20/2026 09:01 | 1 | 95.16 |
| 07/20/2026 09:01 | 31 | 95.16 |