Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
18:18:14
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
92.28
-0.58
(
-0.62% )
|
0.00
|
134 |
94.00
|
116 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 172 | 92.28 |
| 09/11/2026 17:30 | 97 | 92.28 |
| 09/11/2026 17:30 | 25 | 92.28 |
| 09/11/2026 17:30 | 24 | 92.28 |
| 09/11/2026 17:30 | 90 | 92.28 |
| 09/11/2026 17:30 | 193 | 92.28 |
| 09/11/2026 17:30 | 189 | 92.28 |
| 09/11/2026 17:30 | 299 | 92.28 |
| 09/11/2026 17:30 | 87 | 92.28 |
| 09/11/2026 17:30 | 213 | 92.28 |
| 09/11/2026 17:30 | 6 | 92.28 |
| 09/11/2026 17:30 | 42 | 92.28 |
| 09/11/2026 17:30 | 45 | 92.28 |
| 09/11/2026 17:30 | 113 | 92.28 |
| 09/11/2026 17:30 | 146 | 92.28 |
| 09/11/2026 17:30 | 97 | 92.28 |
| 09/11/2026 17:30 | 117 | 92.28 |
| 09/11/2026 17:30 | 425 | 92.28 |
| 09/11/2026 17:30 | 229 | 92.28 |
| 09/11/2026 17:30 | 132 | 92.28 |
| 09/11/2026 17:30 | 235 | 92.28 |
| 09/11/2026 17:30 | 51 | 92.28 |
| 09/11/2026 17:30 | 131 | 92.28 |
| 09/11/2026 17:30 | 87 | 92.28 |
| 09/11/2026 17:30 | 13 | 92.28 |
| 09/11/2026 17:30 | 84 | 92.28 |
| 09/11/2026 17:30 | 86 | 92.28 |
| 09/11/2026 17:30 | 87 | 92.28 |
| 09/11/2026 17:30 | 87 | 92.28 |
| 09/11/2026 17:30 | 52 | 92.28 |
| 09/11/2026 17:30 | 104 | 92.28 |
| 09/11/2026 17:30 | 93 | 92.28 |
| 09/11/2026 17:30 | 130 | 92.28 |
| 09/11/2026 17:30 | 228 | 92.28 |
| 09/11/2026 17:30 | 150 | 92.28 |
| 09/11/2026 17:30 | 147 | 92.28 |
| 09/11/2026 17:30 | 167 | 92.28 |
| 09/11/2026 17:30 | 79 | 92.28 |
| 09/11/2026 17:30 | 7 | 92.28 |
| 09/11/2026 17:30 | 365 | 92.28 |
| 09/11/2026 17:30 | 387 | 92.28 |
| 09/11/2026 17:30 | 12 | 92.28 |
| 09/11/2026 17:30 | 42 | 92.28 |
| 09/11/2026 17:30 | 512 | 92.28 |
| 09/11/2026 17:30 | 68 | 92.28 |
| 09/11/2026 17:30 | 175 | 92.28 |
| 09/11/2026 17:30 | 152 | 92.28 |
| 09/11/2026 17:30 | 33 | 92.28 |
| 09/11/2026 17:30 | 200 | 92.28 |
| 09/11/2026 17:30 | 465 | 92.28 |
| 09/11/2026 17:30 | 76 | 92.28 |
| 09/11/2026 17:30 | 5 | 92.28 |
| 09/11/2026 17:30 | 396 | 92.28 |
| 09/11/2026 17:30 | 46 | 92.28 |
| 09/11/2026 17:30 | 40 | 92.28 |
| 09/11/2026 17:30 | 56 | 92.28 |
| 09/11/2026 17:30 | 577 | 92.28 |
| 09/11/2026 17:30 | 318 | 92.28 |
| 09/11/2026 17:30 | 64 | 92.28 |
| 09/11/2026 17:30 | 638 | 92.28 |
| 09/11/2026 17:30 | 350 | 92.28 |
| 09/11/2026 17:30 | 382 | 92.28 |
| 09/11/2026 17:30 | 469 | 92.28 |
| 09/11/2026 17:30 | 200 | 92.28 |
| 09/11/2026 17:30 | 43 | 92.28 |
| 09/11/2026 17:30 | 228 | 92.28 |
| 09/11/2026 17:30 | 23 | 92.28 |
| 09/11/2026 17:30 | 1074 | 92.28 |
| 09/11/2026 17:30 | 217 | 92.28 |
| 09/11/2026 17:30 | 360 | 92.28 |
| 09/11/2026 17:30 | 14 | 92.28 |
| 09/11/2026 17:30 | 131 | 92.28 |
| 09/11/2026 17:30 | 10 | 92.28 |
| 09/11/2026 17:30 | 661 | 92.28 |
| 09/11/2026 17:30 | 55 | 92.28 |
| 09/11/2026 17:30 | 1368 | 92.28 |
| 09/11/2026 17:30 | 52 | 92.28 |
| 09/11/2026 17:30 | 584 | 92.28 |
| 09/11/2026 17:30 | 90 | 92.28 |
| 09/11/2026 17:30 | 275 | 92.28 |
| 09/11/2026 17:30 | 479 | 92.28 |
| 09/11/2026 17:30 | 74 | 92.28 |
| 09/11/2026 17:30 | 37 | 92.28 |
| 09/11/2026 17:30 | 1653 | 92.28 |
| 09/11/2026 17:30 | 4100 | 92.28 |
| 09/11/2026 17:30 | 9942 | 92.28 |
| 09/11/2026 17:30 | 1165 | 92.28 |
| 09/11/2026 17:30 | 76 | 92.28 |
| 09/11/2026 17:30 | 9036 | 92.28 |
| 09/11/2026 17:30 | 5499 | 92.28 |
| 09/11/2026 17:30 | 151 | 92.28 |
| 09/11/2026 17:30 | 20 | 92.28 |
| 09/11/2026 17:30 | 1204 | 92.28 |
| 09/11/2026 17:30 | 672 | 92.28 |
| 09/11/2026 17:30 | 165 | 92.28 |
| 09/11/2026 17:30 | 88 | 92.28 |
| 09/11/2026 17:30 | 3384 | 92.28 |
| 09/11/2026 17:30 | 475 | 92.28 |
| 09/11/2026 17:30 | 50 | 92.28 |
| 09/11/2026 17:30 | 108 | 92.28 |
| 09/11/2026 17:30 | 2037 | 92.28 |
| 09/11/2026 17:30 | 623 | 92.28 |
| 09/11/2026 17:30 | 17 | 92.28 |
| 09/11/2026 17:30 | 1481 | 92.28 |
| 09/11/2026 17:30 | 708 | 92.28 |
| 09/11/2026 17:30 | 23 | 92.28 |
| 09/11/2026 17:30 | 1415 | 92.28 |
| 09/11/2026 17:30 | 78 | 92.28 |
| 09/11/2026 17:30 | 33 | 92.28 |
| 09/11/2026 17:30 | 4 | 92.28 |
| 09/11/2026 17:30 | 585 | 92.28 |
| 09/11/2026 17:30 | 27 | 92.28 |
| 09/11/2026 17:30 | 2661 | 92.28 |
| 09/11/2026 17:30 | 4023 | 92.28 |
| 09/11/2026 17:30 | 2 | 92.28 |
| 09/11/2026 17:30 | 630 | 92.28 |
| 09/11/2026 17:30 | 11 | 92.28 |
| 09/11/2026 17:30 | 4 | 92.28 |
| 09/11/2026 17:30 | 15 | 92.28 |
| 09/11/2026 17:30 | 2 | 92.28 |
| 09/11/2026 17:30 | 1040 | 92.28 |
| 09/11/2026 17:30 | 329 | 92.28 |
| 09/11/2026 17:30 | 822 | 92.28 |
| 09/11/2026 17:30 | 342 | 92.28 |
| 09/11/2026 17:30 | 1772 | 92.28 |
| 09/11/2026 17:30 | 111 | 92.28 |
| 09/11/2026 17:30 | 2 | 92.28 |
| 09/11/2026 17:30 | 21 | 92.28 |
| 09/11/2026 17:30 | 19 | 92.28 |
| 09/11/2026 17:30 | 3332 | 92.28 |
| 09/11/2026 17:30 | 3 | 92.28 |
| 09/11/2026 17:30 | 1189 | 92.28 |
| 09/11/2026 17:30 | 2527 | 92.28 |
| 09/11/2026 17:30 | 1 | 92.28 |
| 09/11/2026 17:30 | 1 | 92.28 |
| 09/11/2026 17:30 | 26 | 92.28 |
| 09/11/2026 17:30 | 1818 | 92.28 |
| 09/11/2026 17:30 | 191 | 92.28 |
| 09/11/2026 17:30 | 1733 | 92.28 |
| 09/11/2026 17:30 | 2281 | 92.28 |
| 09/11/2026 17:30 | 1558 | 92.28 |
| 09/11/2026 17:30 | 1012 | 92.28 |
| 09/11/2026 17:30 | 18 | 92.28 |
| 09/11/2026 17:30 | 2433 | 92.28 |
| 09/11/2026 17:30 | 967 | 92.28 |
| 09/11/2026 17:30 | 4 | 92.28 |
| 09/11/2026 17:30 | 155 | 92.28 |
| 09/11/2026 17:30 | 100 | 92.28 |
| 09/11/2026 17:30 | 16 | 92.28 |
| 09/11/2026 17:30 | 64 | 92.28 |
| 09/11/2026 17:30 | 31 | 92.28 |
| 09/11/2026 17:30 | 4 | 92.28 |
| 09/11/2026 17:30 | 10 | 92.28 |
| 09/11/2026 17:30 | 15 | 92.28 |
| 09/11/2026 17:30 | 4 | 92.28 |
| 09/11/2026 17:30 | 21 | 92.28 |
| 09/11/2026 17:30 | 7 | 92.28 |
| 09/11/2026 17:30 | 27 | 92.28 |
| 09/11/2026 17:30 | 12 | 92.28 |
| 09/11/2026 17:30 | 704 | 92.28 |
| 09/11/2026 17:30 | 780 | 92.28 |
| 09/11/2026 17:30 | 137 | 92.28 |
| 09/11/2026 17:30 | 231 | 92.28 |
| 09/11/2026 17:30 | 2 | 92.28 |
| 09/11/2026 17:30 | 25 | 92.28 |
| 09/11/2026 17:30 | 4 | 92.28 |
| 09/11/2026 17:30 | 63 | 92.28 |
| 09/11/2026 17:30 | 3570 | 92.28 |
| 09/11/2026 17:30 | 8 | 92.28 |
| 09/11/2026 17:30 | 90 | 92.28 |
| 09/11/2026 17:30 | 200 | 92.28 |
| 09/11/2026 17:30 | 509 | 92.28 |
| 09/11/2026 17:30 | 1470 | 92.28 |
| 09/11/2026 17:30 | 121 | 92.28 |
| 09/11/2026 17:30 | 24 | 92.28 |
| 09/11/2026 17:30 | 1569 | 92.28 |
| 09/11/2026 17:30 | 314 | 92.28 |
| 09/11/2026 17:30 | 210 | 92.28 |
| 09/11/2026 17:30 | 355 | 92.28 |
| 09/11/2026 17:30 | 540 | 92.28 |
| 09/11/2026 17:30 | 270 | 92.28 |
| 09/11/2026 17:30 | 185 | 92.28 |
| 09/11/2026 17:30 | 981 | 92.28 |
| 09/11/2026 17:30 | 5 | 92.28 |
| 09/11/2026 17:30 | 9 | 92.28 |
| 09/11/2026 17:30 | 12 | 92.28 |
| 09/11/2026 17:30 | 3 | 92.28 |
| 09/11/2026 17:30 | 2 | 92.28 |
| 09/11/2026 17:30 | 2 | 92.28 |
| 09/11/2026 17:30 | 3 | 92.28 |
| 09/11/2026 17:30 | 30 | 92.28 |
| 09/11/2026 17:30 | 40 | 92.28 |
| 09/11/2026 17:30 | 152 | 92.28 |
| 09/11/2026 17:30 | 23 | 92.28 |
| 09/11/2026 17:30 | 3 | 92.28 |
| 09/11/2026 17:30 | 15 | 92.28 |
| 09/11/2026 17:30 | 91 | 92.28 |
| 09/11/2026 17:30 | 24 | 92.28 |
| 09/11/2026 17:19 | 10 | 92.14 |
| 09/11/2026 17:19 | 137 | 92.16 |
| 09/11/2026 17:19 | 31 | 92.16 |
| 09/11/2026 17:19 | 2 | 92.16 |
| 09/11/2026 17:19 | 100 | 92.16 |
| 09/11/2026 17:19 | 37 | 92.16 |
| 09/11/2026 17:19 | 33 | 92.16 |
| 09/11/2026 17:18 | 135 | 92.20 |
| 09/11/2026 17:18 | 42 | 92.20 |
| 09/11/2026 17:18 | 70 | 92.18 |
| 09/11/2026 17:18 | 124 | 92.18 |
| 09/11/2026 17:18 | 31 | 92.20 |
| 09/11/2026 17:18 | 2 | 92.20 |
| 09/11/2026 17:18 | 118 | 92.18 |
| 09/11/2026 17:18 | 137 | 92.18 |
| 09/11/2026 17:18 | 45 | 92.18 |
| 09/11/2026 17:18 | 8 | 92.18 |
| 09/11/2026 17:18 | 23 | 92.18 |
| 09/11/2026 17:17 | 25 | 92.14 |
| 09/11/2026 17:17 | 48 | 92.14 |
| 09/11/2026 17:17 | 11 | 92.16 |
| 09/11/2026 17:16 | 86 | 92.16 |
| 09/11/2026 17:16 | 27 | 92.16 |
| 09/11/2026 17:16 | 15 | 92.16 |
| 09/11/2026 17:16 | 27 | 92.16 |
| 09/11/2026 17:16 | 4 | 92.16 |
| 09/11/2026 17:16 | 90 | 92.16 |
| 09/11/2026 17:16 | 27 | 92.16 |
| 09/11/2026 17:16 | 27 | 92.18 |
| 09/11/2026 17:16 | 27 | 92.18 |
| 09/11/2026 17:16 | 27 | 92.18 |
| 09/11/2026 17:16 | 27 | 92.18 |
| 09/11/2026 17:16 | 134 | 92.18 |
| 09/11/2026 17:16 | 43 | 92.18 |
| 09/11/2026 17:16 | 118 | 92.18 |
| 09/11/2026 17:14 | 4 | 92.22 |
| 09/11/2026 17:13 | 28 | 92.18 |
| 09/11/2026 17:13 | 1 | 92.20 |
| 09/11/2026 17:13 | 10 | 92.22 |
| 09/11/2026 17:13 | 57 | 92.22 |
| 09/11/2026 17:13 | 20 | 92.22 |
| 09/11/2026 17:12 | 51 | 92.26 |
| 09/11/2026 17:12 | 18 | 92.26 |
| 09/11/2026 17:12 | 35 | 92.26 |
| 09/11/2026 17:12 | 45 | 92.26 |
| 09/11/2026 17:12 | 49 | 92.24 |
| 09/11/2026 17:12 | 17 | 92.24 |
| 09/11/2026 17:12 | 7 | 92.22 |
| 09/11/2026 17:12 | 137 | 92.22 |
| 09/11/2026 17:12 | 83 | 92.22 |
| 09/11/2026 17:12 | 73 | 92.22 |
| 09/11/2026 17:12 | 1 | 92.22 |
| 09/11/2026 17:12 | 2 | 92.22 |
| 09/11/2026 17:12 | 2 | 92.22 |
| 09/11/2026 17:12 | 11 | 92.22 |
| 09/11/2026 17:11 | 118 | 92.20 |
| 09/11/2026 17:11 | 2 | 92.22 |
| 09/11/2026 17:11 | 4 | 92.22 |
| 09/11/2026 17:10 | 137 | 92.26 |
| 09/11/2026 17:09 | 2 | 92.28 |
| 09/11/2026 17:09 | 46 | 92.28 |
| 09/11/2026 17:09 | 2 | 92.28 |
| 09/11/2026 17:09 | 35 | 92.28 |
| 09/11/2026 17:08 | 43 | 92.30 |
| 09/11/2026 17:08 | 58 | 92.30 |
| 09/11/2026 17:08 | 118 | 92.30 |
| 09/11/2026 17:07 | 6 | 92.32 |
| 09/11/2026 17:06 | 66 | 92.36 |
| 09/11/2026 17:06 | 40 | 92.34 |
| 09/11/2026 17:06 | 84 | 92.34 |
| 09/11/2026 17:06 | 137 | 92.34 |
| 09/11/2026 17:06 | 45 | 92.34 |
| 09/11/2026 17:06 | 118 | 92.34 |
| 09/11/2026 17:06 | 45 | 92.34 |
| 09/11/2026 17:01 | 11 | 92.36 |
| 09/11/2026 17:01 | 137 | 92.36 |
| 09/11/2026 17:01 | 19 | 92.36 |
| 09/11/2026 17:01 | 17 | 92.36 |
| 09/11/2026 17:00 | 28 | 92.34 |
| 09/11/2026 17:00 | 35 | 92.34 |
| 09/11/2026 17:00 | 11 | 92.34 |
| 09/11/2026 17:00 | 68 | 92.34 |
| 09/11/2026 17:00 | 44 | 92.40 |
| 09/11/2026 17:00 | 46 | 92.40 |
| 09/11/2026 17:00 | 39 | 92.40 |
| 09/11/2026 17:00 | 31 | 92.40 |
| 09/11/2026 17:00 | 54 | 92.42 |
| 09/11/2026 17:00 | 29 | 92.42 |
| 09/11/2026 17:00 | 45 | 92.42 |
| 09/11/2026 17:00 | 46 | 92.42 |
| 09/11/2026 17:00 | 50 | 92.46 |
| 09/11/2026 17:00 | 45 | 92.46 |
| 09/11/2026 17:00 | 118 | 92.46 |
| 09/11/2026 17:00 | 117 | 92.44 |
| 09/11/2026 16:59 | 1 | 92.42 |
| 09/11/2026 16:59 | 47 | 92.42 |
| 09/11/2026 16:59 | 5 | 92.42 |
| 09/11/2026 16:59 | 28 | 92.42 |
| 09/11/2026 16:59 | 11 | 92.44 |
| 09/11/2026 16:59 | 49 | 92.44 |
| 09/11/2026 16:59 | 45 | 92.44 |
| 09/11/2026 16:59 | 45 | 92.44 |
| 09/11/2026 16:58 | 39 | 92.42 |
| 09/11/2026 16:58 | 33 | 92.42 |
| 09/11/2026 16:57 | 119 | 92.40 |
| 09/11/2026 16:57 | 65 | 92.38 |
| 09/11/2026 16:54 | 42 | 92.36 |
| 09/11/2026 16:53 | 72 | 92.34 |
| 09/11/2026 16:53 | 45 | 92.34 |
| 09/11/2026 16:53 | 11 | 92.36 |
| 09/11/2026 16:53 | 137 | 92.36 |
| 09/11/2026 16:53 | 45 | 92.36 |
| 09/11/2026 16:50 | 44 | 92.36 |
| 09/11/2026 16:49 | 46 | 92.38 |
| 09/11/2026 16:48 | 37 | 92.40 |
| 09/11/2026 16:48 | 30 | 92.40 |
| 09/11/2026 16:48 | 137 | 92.40 |
| 09/11/2026 16:48 | 68 | 92.42 |
| 09/11/2026 16:48 | 36 | 92.42 |
| 09/11/2026 16:48 | 3 | 92.38 |
| 09/11/2026 16:48 | 26 | 92.36 |
| 09/11/2026 16:48 | 44 | 92.36 |
| 09/11/2026 16:48 | 48 | 92.36 |
| 09/11/2026 16:47 | 1 | 92.38 |
| 09/11/2026 16:47 | 44 | 92.38 |
| 09/11/2026 16:46 | 35 | 92.40 |
| 09/11/2026 16:44 | 64 | 92.40 |
| 09/11/2026 16:44 | 45 | 92.40 |
| 09/11/2026 16:44 | 47 | 92.36 |
| 09/11/2026 16:44 | 63 | 92.38 |
| 09/11/2026 16:44 | 137 | 92.38 |
| 09/11/2026 16:44 | 79 | 92.38 |
| 09/11/2026 16:44 | 11 | 92.38 |
| 09/11/2026 16:44 | 45 | 92.38 |
| 09/11/2026 16:44 | 45 | 92.38 |
| 09/11/2026 16:44 | 2 | 92.34 |
| 09/11/2026 16:43 | 9 | 92.30 |
| 09/11/2026 16:43 | 3 | 92.30 |
| 09/11/2026 16:43 | 3 | 92.30 |
| 09/11/2026 16:42 | 40 | 92.30 |
| 09/11/2026 16:42 | 44 | 92.28 |
| 09/11/2026 16:40 | 104 | 92.24 |
| 09/11/2026 16:40 | 11 | 92.24 |
| 09/11/2026 16:40 | 11 | 92.24 |
| 09/11/2026 16:40 | 46 | 92.24 |
| 09/11/2026 16:40 | 46 | 92.24 |
| 09/11/2026 16:39 | 23 | 92.26 |
| 09/11/2026 16:39 | 16 | 92.26 |
| 09/11/2026 16:39 | 124 | 92.26 |
| 09/11/2026 16:37 | 11 | 92.24 |
| 09/11/2026 16:37 | 57 | 92.24 |
| 09/11/2026 16:34 | 45 | 92.22 |
| 09/11/2026 16:34 | 71 | 92.18 |
| 09/11/2026 16:32 | 39 | 92.30 |
| 09/11/2026 16:32 | 61 | 92.30 |
| 09/11/2026 16:32 | 65 | 92.30 |
| 09/11/2026 16:32 | 118 | 92.30 |
| 09/11/2026 16:32 | 45 | 92.30 |
| 09/11/2026 16:32 | 103 | 92.34 |
| 09/11/2026 16:32 | 68 | 92.34 |
| 09/11/2026 16:32 | 28 | 92.34 |
| 09/11/2026 16:31 | 15 | 92.26 |
| 09/11/2026 16:31 | 2 | 92.22 |
| 09/11/2026 16:31 | 41 | 92.22 |
| 09/11/2026 16:31 | 4 | 92.22 |
| 09/11/2026 16:31 | 55 | 92.18 |
| 09/11/2026 16:28 | 22 | 92.12 |
| 09/11/2026 16:28 | 11 | 92.12 |
| 09/11/2026 16:27 | 40 | 92.14 |
| 09/11/2026 16:27 | 10 | 92.14 |
| 09/11/2026 16:27 | 41 | 92.14 |
| 09/11/2026 16:27 | 39 | 92.14 |
| 09/11/2026 16:27 | 11 | 92.14 |
| 09/11/2026 16:27 | 118 | 92.14 |
| 09/11/2026 16:26 | 11 | 92.12 |
| 09/11/2026 16:26 | 1 | 92.10 |
| 09/11/2026 16:26 | 71 | 92.12 |
| 09/11/2026 16:24 | 11 | 92.16 |
| 09/11/2026 16:24 | 100 | 92.14 |
| 09/11/2026 16:24 | 69 | 92.14 |
| 09/11/2026 16:24 | 67 | 92.14 |
| 09/11/2026 16:24 | 41 | 92.14 |
| 09/11/2026 16:24 | 41 | 92.14 |
| 09/11/2026 16:20 | 20 | 92.22 |
| 09/11/2026 16:20 | 118 | 92.22 |
| 09/11/2026 16:19 | 39 | 92.16 |
| 09/11/2026 16:19 | 141 | 92.14 |
| 09/11/2026 16:19 | 1 | 92.14 |
| 09/11/2026 16:19 | 3 | 92.12 |
| 09/11/2026 16:19 | 8 | 92.12 |
| 09/11/2026 16:19 | 12 | 92.12 |
| 09/11/2026 16:19 | 2 | 92.12 |
| 09/11/2026 16:19 | 41 | 92.12 |
| 09/11/2026 16:19 | 18 | 92.12 |
| 09/11/2026 16:19 | 21 | 92.12 |
| 09/11/2026 16:19 | 45 | 92.12 |
| 09/11/2026 16:19 | 52 | 92.16 |
| 09/11/2026 16:19 | 4 | 92.16 |
| 09/11/2026 16:19 | 45 | 92.16 |
| 09/11/2026 16:19 | 118 | 92.16 |
| 09/11/2026 16:17 | 86 | 92.14 |
| 09/11/2026 16:17 | 2 | 92.14 |
| 09/11/2026 16:16 | 18 | 92.18 |
| 09/11/2026 16:14 | 70 | 92.16 |
| 09/11/2026 16:14 | 17 | 92.14 |
| 09/11/2026 16:14 | 16 | 92.14 |
| 09/11/2026 16:14 | 18 | 92.14 |
| 09/11/2026 16:13 | 8 | 92.10 |
| 09/11/2026 16:13 | 29 | 92.08 |
| 09/11/2026 16:11 | 31 | 92.10 |
| 09/11/2026 16:08 | 40 | 92.18 |
| 09/11/2026 16:08 | 32 | 92.18 |
| 09/11/2026 16:08 | 31 | 92.18 |
| 09/11/2026 16:08 | 30 | 92.18 |
| 09/11/2026 16:08 | 137 | 92.20 |
| 09/11/2026 16:08 | 13 | 92.20 |
| 09/11/2026 16:08 | 29 | 92.20 |
| 09/11/2026 16:08 | 45 | 92.20 |
| 09/11/2026 16:08 | 91 | 92.26 |
| 09/11/2026 16:08 | 69 | 92.26 |
| 09/11/2026 16:08 | 118 | 92.26 |
| 09/11/2026 16:08 | 73 | 92.26 |
| 09/11/2026 16:08 | 45 | 92.26 |
| 09/11/2026 16:08 | 64 | 92.24 |
| 09/11/2026 16:07 | 19 | 92.20 |
| 09/11/2026 16:07 | 118 | 92.22 |
| 09/11/2026 16:07 | 22 | 92.22 |
| 09/11/2026 16:07 | 35 | 92.22 |
| 09/11/2026 16:07 | 72 | 92.20 |
| 09/11/2026 16:07 | 8 | 92.20 |
| 09/11/2026 16:05 | 28 | 92.18 |
| 09/11/2026 16:05 | 6 | 92.18 |
| 09/11/2026 16:05 | 29 | 92.18 |
| 09/11/2026 16:05 | 35 | 92.24 |
| 09/11/2026 16:05 | 29 | 92.24 |
| 09/11/2026 16:05 | 6 | 92.24 |
| 09/11/2026 16:04 | 30 | 92.26 |
| 09/11/2026 16:04 | 35 | 92.26 |
| 09/11/2026 16:04 | 37 | 92.26 |
| 09/11/2026 16:03 | 6 | 92.26 |
| 09/11/2026 16:03 | 81 | 92.26 |
| 09/11/2026 16:03 | 1 | 92.26 |
| 09/11/2026 16:03 | 34 | 92.26 |
| 09/11/2026 16:03 | 27 | 92.26 |
| 09/11/2026 16:03 | 32 | 92.26 |
| 09/11/2026 16:03 | 64 | 92.24 |
| 09/11/2026 16:03 | 137 | 92.24 |
| 09/11/2026 16:03 | 6 | 92.24 |
| 09/11/2026 16:02 | 35 | 92.24 |
| 09/11/2026 16:02 | 6 | 92.26 |
| 09/11/2026 16:02 | 11 | 92.26 |
| 09/11/2026 16:01 | 19 | 92.24 |
| 09/11/2026 16:01 | 7 | 92.24 |
| 09/11/2026 16:01 | 29 | 92.24 |
| 09/11/2026 16:01 | 42 | 92.30 |
| 09/11/2026 16:00 | 33 | 92.38 |
| 09/11/2026 16:00 | 27 | 92.42 |
| 09/11/2026 16:00 | 28 | 92.42 |
| 09/11/2026 16:00 | 64 | 92.44 |
| 09/11/2026 16:00 | 38 | 92.44 |
| 09/11/2026 16:00 | 84 | 92.44 |
| 09/11/2026 16:00 | 150 | 92.44 |
| 09/11/2026 16:00 | 29 | 92.44 |
| 09/11/2026 15:59 | 84 | 92.48 |
| 09/11/2026 15:59 | 24 | 92.48 |
| 09/11/2026 15:59 | 13 | 92.48 |
| 09/11/2026 15:59 | 4 | 92.48 |
| 09/11/2026 15:59 | 28 | 92.48 |
| 09/11/2026 15:59 | 21 | 92.48 |
| 09/11/2026 15:59 | 86 | 92.56 |
| 09/11/2026 15:59 | 85 | 92.54 |
| 09/11/2026 15:59 | 84 | 92.52 |
| 09/11/2026 15:59 | 81 | 92.50 |
| 09/11/2026 15:59 | 8 | 92.48 |
| 09/11/2026 15:59 | 46 | 92.44 |
| 09/11/2026 15:59 | 48 | 92.46 |
| 09/11/2026 15:59 | 5 | 92.46 |
| 09/11/2026 15:58 | 20 | 92.40 |
| 09/11/2026 15:58 | 63 | 92.40 |
| 09/11/2026 15:58 | 72 | 92.40 |
| 09/11/2026 15:58 | 45 | 92.40 |
| 09/11/2026 15:58 | 68 | 92.42 |
| 09/11/2026 15:57 | 66 | 92.46 |
| 09/11/2026 15:56 | 36 | 92.50 |
| 09/11/2026 15:53 | 36 | 92.48 |
| 09/11/2026 15:53 | 37 | 92.50 |
| 09/11/2026 15:53 | 19 | 92.50 |
| 09/11/2026 15:53 | 26 | 92.50 |
| 09/11/2026 15:53 | 45 | 92.52 |
| 09/11/2026 15:52 | 35 | 92.48 |
| 09/11/2026 15:51 | 118 | 92.44 |
| 09/11/2026 15:51 | 18 | 92.46 |
| 09/11/2026 15:51 | 2 | 92.48 |
| 09/11/2026 15:51 | 4 | 92.48 |
| 09/11/2026 15:50 | 38 | 92.50 |
| 09/11/2026 15:50 | 37 | 92.52 |
| 09/11/2026 15:50 | 36 | 92.52 |
| 09/11/2026 15:50 | 89 | 92.52 |
| 09/11/2026 15:50 | 45 | 92.52 |
| 09/11/2026 15:49 | 1 | 92.54 |
| 09/11/2026 15:49 | 45 | 92.54 |
| 09/11/2026 15:49 | 35 | 92.56 |
| 09/11/2026 15:49 | 45 | 92.56 |
| 09/11/2026 15:49 | 37 | 92.58 |
| 09/11/2026 15:49 | 7 | 92.52 |
| 09/11/2026 15:49 | 13 | 92.52 |
| 09/11/2026 15:49 | 66 | 92.52 |
| 09/11/2026 15:49 | 5 | 92.52 |
| 09/11/2026 15:48 | 38 | 92.52 |
| 09/11/2026 15:46 | 65 | 92.44 |
| 09/11/2026 15:46 | 27 | 92.40 |
| 09/11/2026 15:45 | 14 | 92.36 |
| 09/11/2026 15:45 | 23 | 92.36 |
| 09/11/2026 15:45 | 31 | 92.38 |
| 09/11/2026 15:44 | 53 | 92.38 |
| 09/11/2026 15:44 | 36 | 92.36 |
| 09/11/2026 15:44 | 36 | 92.36 |
| 09/11/2026 15:40 | 29 | 92.38 |
| 09/11/2026 15:39 | 31 | 92.36 |
| 09/11/2026 15:39 | 118 | 92.36 |
| 09/11/2026 15:39 | 45 | 92.36 |
| 09/11/2026 15:39 | 32 | 92.36 |
| 09/11/2026 15:39 | 7 | 92.36 |
| 09/11/2026 15:39 | 45 | 92.36 |
| 09/11/2026 15:38 | 2 | 92.36 |
| 09/11/2026 15:38 | 30 | 92.36 |
| 09/11/2026 15:38 | 4 | 92.40 |
| 09/11/2026 15:38 | 45 | 92.40 |
| 09/11/2026 15:38 | 92 | 92.40 |
| 09/11/2026 15:38 | 32 | 92.36 |
| 09/11/2026 15:38 | 64 | 92.36 |
| 09/11/2026 15:38 | 45 | 92.36 |
| 09/11/2026 15:37 | 1 | 92.32 |
| 09/11/2026 15:37 | 44 | 92.34 |
| 09/11/2026 15:37 | 5 | 92.34 |
| 09/11/2026 15:37 | 71 | 92.40 |
| 09/11/2026 15:37 | 41 | 92.40 |
| 09/11/2026 15:36 | 11 | 92.44 |
| 09/11/2026 15:36 | 65 | 92.46 |
| 09/11/2026 15:36 | 66 | 92.42 |
| 09/11/2026 15:36 | 3 | 92.42 |
| 09/11/2026 15:36 | 45 | 92.42 |
| 09/11/2026 15:35 | 31 | 92.40 |
| 09/11/2026 15:35 | 58 | 92.44 |
| 09/11/2026 15:35 | 137 | 92.44 |
| 09/11/2026 15:35 | 52 | 92.44 |
| 09/11/2026 15:35 | 68 | 92.44 |
| 09/11/2026 15:35 | 11 | 92.46 |
| 09/11/2026 15:35 | 137 | 92.46 |
| 09/11/2026 15:35 | 46 | 92.46 |
| 09/11/2026 15:35 | 23 | 92.46 |
| 09/11/2026 15:35 | 9 | 92.46 |
| 09/11/2026 15:35 | 38 | 92.46 |
| 09/11/2026 15:35 | 45 | 92.46 |
| 09/11/2026 15:35 | 11 | 92.50 |
| 09/11/2026 15:34 | 45 | 92.52 |
| 09/11/2026 15:34 | 9 | 92.52 |
| 09/11/2026 15:34 | 68 | 92.52 |
| 09/11/2026 15:33 | 39 | 92.52 |
| 09/11/2026 15:32 | 113 | 92.52 |
| 09/11/2026 15:32 | 45 | 92.52 |
| 09/11/2026 15:32 | 68 | 92.54 |
| 09/11/2026 15:32 | 38 | 92.54 |
| 09/11/2026 15:32 | 38 | 92.54 |
| 09/11/2026 15:32 | 40 | 92.54 |
| 09/11/2026 15:32 | 11 | 92.56 |
| 09/11/2026 15:32 | 38 | 92.56 |
| 09/11/2026 15:32 | 38 | 92.56 |
| 09/11/2026 15:32 | 66 | 92.56 |
| 09/11/2026 15:32 | 8 | 92.54 |
| 09/11/2026 15:32 | 3 | 92.54 |
| 09/11/2026 15:31 | 11 | 92.50 |
| 09/11/2026 15:31 | 26 | 92.50 |
| 09/11/2026 15:31 | 118 | 92.50 |
| 09/11/2026 15:31 | 35 | 92.50 |
| 09/11/2026 15:31 | 34 | 92.48 |
| 09/11/2026 15:31 | 21 | 92.48 |
| 09/11/2026 15:31 | 104 | 92.48 |
| 09/11/2026 15:31 | 45 | 92.48 |
| 09/11/2026 15:30 | 41 | 92.46 |
| 09/11/2026 15:30 | 45 | 92.46 |
| 09/11/2026 15:30 | 10 | 92.52 |
| 09/11/2026 15:30 | 18 | 92.52 |
| 09/11/2026 15:30 | 9 | 92.52 |
| 09/11/2026 15:29 | 6 | 92.48 |
| 09/11/2026 15:29 | 11 | 92.48 |
| 09/11/2026 15:29 | 54 | 92.48 |
| 09/11/2026 15:28 | 11 | 92.48 |
| 09/11/2026 15:28 | 45 | 92.50 |
| 09/11/2026 15:28 | 52 | 92.50 |
| 09/11/2026 15:28 | 74 | 92.48 |
| 09/11/2026 15:28 | 24 | 92.48 |
| 09/11/2026 15:28 | 7 | 92.48 |
| 09/11/2026 15:28 | 11 | 92.48 |
| 09/11/2026 15:28 | 9 | 92.48 |
| 09/11/2026 15:28 | 7 | 92.48 |
| 09/11/2026 15:28 | 4 | 92.48 |
| 09/11/2026 15:28 | 11 | 92.48 |
| 09/11/2026 15:28 | 11 | 92.48 |
| 09/11/2026 15:28 | 28 | 92.48 |
| 09/11/2026 15:28 | 11 | 92.48 |
| 09/11/2026 15:28 | 17 | 92.48 |
| 09/11/2026 15:28 | 48 | 92.48 |
| 09/11/2026 15:28 | 11 | 92.48 |
| 09/11/2026 15:27 | 16 | 92.50 |
| 09/11/2026 15:27 | 7 | 92.48 |
| 09/11/2026 15:27 | 45 | 92.48 |
| 09/11/2026 15:27 | 4 | 92.50 |
| 09/11/2026 15:27 | 36 | 92.50 |
| 09/11/2026 15:27 | 37 | 92.50 |
| 09/11/2026 15:27 | 95 | 92.48 |
| 09/11/2026 15:27 | 54 | 92.48 |
| 09/11/2026 15:27 | 11 | 92.48 |
| 09/11/2026 15:27 | 34 | 92.48 |
| 09/11/2026 15:26 | 18 | 92.46 |
| 09/11/2026 15:25 | 55 | 92.44 |
| 09/11/2026 15:25 | 4 | 92.44 |
| 09/11/2026 15:25 | 45 | 92.42 |
| 09/11/2026 15:22 | 11 | 92.42 |
| 09/11/2026 15:21 | 5 | 92.38 |
| 09/11/2026 15:21 | 11 | 92.38 |
| 09/11/2026 15:20 | 28 | 92.36 |
| 09/11/2026 15:20 | 132 | 92.36 |
| 09/11/2026 15:19 | 10 | 92.40 |
| 09/11/2026 15:19 | 34 | 92.40 |
| 09/11/2026 15:19 | 45 | 92.42 |
| 09/11/2026 15:19 | 11 | 92.44 |
| 09/11/2026 15:19 | 53 | 92.44 |
| 09/11/2026 15:19 | 45 | 92.44 |
| 09/11/2026 15:18 | 4 | 92.40 |
| 09/11/2026 15:17 | 52 | 92.44 |
| 09/11/2026 15:17 | 45 | 92.44 |
| 09/11/2026 15:16 | 4 | 92.44 |
| 09/11/2026 15:16 | 11 | 92.44 |
| 09/11/2026 15:16 | 13 | 92.44 |
| 09/11/2026 15:15 | 2 | 92.42 |
| 09/11/2026 15:14 | 105 | 92.44 |
| 09/11/2026 15:10 | 43 | 92.50 |
| 09/11/2026 15:10 | 118 | 92.50 |
| 09/11/2026 15:10 | 45 | 92.50 |
| 09/11/2026 15:10 | 42 | 92.54 |
| 09/11/2026 15:10 | 118 | 92.54 |
| 09/11/2026 15:10 | 45 | 92.52 |
| 09/11/2026 15:10 | 132 | 92.52 |
| 09/11/2026 15:10 | 5 | 92.52 |
| 09/11/2026 15:10 | 51 | 92.52 |
| 09/11/2026 15:10 | 53 | 92.52 |
| 09/11/2026 15:10 | 110 | 92.54 |
| 09/11/2026 15:10 | 45 | 92.54 |
| 09/11/2026 15:10 | 137 | 92.56 |
| 09/11/2026 15:10 | 137 | 92.54 |
| 09/11/2026 15:10 | 51 | 92.54 |
| 09/11/2026 15:10 | 105 | 92.54 |
| 09/11/2026 15:10 | 56 | 92.54 |
| 09/11/2026 15:10 | 45 | 92.56 |
| 09/11/2026 15:08 | 1 | 92.62 |
| 09/11/2026 15:08 | 45 | 92.62 |
| 09/11/2026 15:08 | 56 | 92.60 |
| 09/11/2026 15:08 | 121 | 92.60 |
| 09/11/2026 15:08 | 1 | 92.62 |
| 09/11/2026 15:06 | 54 | 92.64 |
| 09/11/2026 15:06 | 54 | 92.62 |
| 09/11/2026 15:06 | 88 | 92.62 |
| 09/11/2026 15:06 | 31 | 92.62 |
| 09/11/2026 15:03 | 45 | 92.60 |
| 09/11/2026 15:03 | 17 | 92.60 |
| 09/11/2026 15:03 | 28 | 92.60 |
| 09/11/2026 15:03 | 36 | 92.60 |
| 09/11/2026 15:03 | 9 | 92.60 |
| 09/11/2026 15:01 | 26 | 92.56 |
| 09/11/2026 15:01 | 1 | 92.56 |
| 09/11/2026 14:59 | 52 | 92.54 |
| 09/11/2026 14:59 | 137 | 92.56 |
| 09/11/2026 14:59 | 45 | 92.58 |
| 09/11/2026 14:59 | 3 | 92.58 |
| 09/11/2026 14:59 | 32 | 92.64 |
| 09/11/2026 14:59 | 42 | 92.62 |
| 09/11/2026 14:59 | 28 | 92.62 |
| 09/11/2026 14:59 | 65 | 92.60 |
| 09/11/2026 14:59 | 28 | 92.58 |
| 09/11/2026 14:58 | 108 | 92.58 |
| 09/11/2026 14:58 | 17 | 92.58 |
| 09/11/2026 14:58 | 11 | 92.60 |
| 09/11/2026 14:58 | 45 | 92.60 |
| 09/11/2026 14:58 | 22 | 92.60 |
| 09/11/2026 14:58 | 103 | 92.60 |
| 09/11/2026 14:58 | 118 | 92.60 |
| 09/11/2026 14:58 | 6 | 92.60 |
| 09/11/2026 14:58 | 18 | 92.58 |
| 09/11/2026 14:58 | 100 | 92.58 |
| 09/11/2026 14:58 | 45 | 92.58 |
| 09/11/2026 14:58 | 137 | 92.54 |
| 09/11/2026 14:58 | 59 | 92.54 |
| 09/11/2026 14:58 | 118 | 92.54 |
| 09/11/2026 14:58 | 52 | 92.54 |
| 09/11/2026 14:58 | 75 | 92.56 |
| 09/11/2026 14:58 | 60 | 92.56 |
| 09/11/2026 14:58 | 118 | 92.56 |
| 09/11/2026 14:58 | 118 | 92.58 |
| 09/11/2026 14:58 | 15 | 92.62 |
| 09/11/2026 14:58 | 137 | 92.60 |
| 09/11/2026 14:58 | 61 | 92.62 |
| 09/11/2026 14:58 | 137 | 92.62 |
| 09/11/2026 14:58 | 45 | 92.62 |
| 09/11/2026 14:58 | 13 | 92.62 |
| 09/11/2026 14:58 | 2 | 92.62 |
| 09/11/2026 14:58 | 30 | 92.66 |
| 09/11/2026 14:58 | 27 | 92.66 |
| 09/11/2026 14:56 | 29 | 92.66 |
| 09/11/2026 14:56 | 45 | 92.66 |
| 09/11/2026 14:55 | 9 | 92.62 |
| 09/11/2026 14:55 | 11 | 92.66 |
| 09/11/2026 14:55 | 53 | 92.66 |
| 09/11/2026 14:55 | 37 | 92.66 |
| 09/11/2026 14:53 | 8 | 92.70 |
| 09/11/2026 14:53 | 45 | 92.70 |
| 09/11/2026 14:53 | 11 | 92.70 |
| 09/11/2026 14:53 | 32 | 92.70 |
| 09/11/2026 14:53 | 54 | 92.70 |
| 09/11/2026 14:52 | 56 | 92.74 |
| 09/11/2026 14:52 | 45 | 92.74 |
| 09/11/2026 14:52 | 10 | 92.72 |
| 09/11/2026 14:52 | 87 | 92.72 |
| 09/11/2026 14:52 | 11 | 92.72 |
| 09/11/2026 14:50 | 81 | 92.72 |
| 09/11/2026 14:50 | 11 | 92.72 |
| 09/11/2026 14:49 | 7 | 92.72 |
| 09/11/2026 14:49 | 1 | 92.72 |
| 09/11/2026 14:49 | 44 | 92.72 |
| 09/11/2026 14:49 | 27 | 92.72 |
| 09/11/2026 14:49 | 27 | 92.70 |
| 09/11/2026 14:49 | 27 | 92.70 |
| 09/11/2026 14:49 | 1 | 92.70 |
| 09/11/2026 14:46 | 2 | 92.68 |
| 09/11/2026 14:46 | 1 | 92.68 |
| 09/11/2026 14:46 | 11 | 92.68 |
| 09/11/2026 14:45 | 55 | 92.70 |
| 09/11/2026 14:45 | 53 | 92.70 |
| 09/11/2026 14:45 | 118 | 92.70 |
| 09/11/2026 14:45 | 75 | 92.72 |
| 09/11/2026 14:45 | 118 | 92.72 |
| 09/11/2026 14:45 | 111 | 92.74 |
| 09/11/2026 14:45 | 136 | 92.74 |
| 09/11/2026 14:45 | 94 | 92.74 |
| 09/11/2026 14:45 | 54 | 92.74 |
| 09/11/2026 14:45 | 57 | 92.74 |
| 09/11/2026 14:45 | 45 | 92.74 |
| 09/11/2026 14:45 | 78 | 92.76 |
| 09/11/2026 14:45 | 52 | 92.76 |
| 09/11/2026 14:45 | 100 | 92.76 |
| 09/11/2026 14:45 | 55 | 92.76 |
| 09/11/2026 14:45 | 11 | 92.76 |
| 09/11/2026 14:45 | 45 | 92.76 |
| 09/11/2026 14:45 | 18 | 92.76 |
| 09/11/2026 14:45 | 30 | 92.80 |
| 09/11/2026 14:45 | 45 | 92.80 |
| 09/11/2026 14:44 | 33 | 92.78 |
| 09/11/2026 14:43 | 2 | 92.78 |
| 09/11/2026 14:43 | 45 | 92.78 |
| 09/11/2026 14:42 | 18 | 92.74 |
| 09/11/2026 14:42 | 25 | 92.72 |
| 09/11/2026 14:42 | 11 | 92.72 |
| 09/11/2026 14:41 | 82 | 92.70 |
| 09/11/2026 14:41 | 57 | 92.72 |
| 09/11/2026 14:41 | 11 | 92.72 |
| 09/11/2026 14:41 | 24 | 92.74 |
| 09/11/2026 14:39 | 70 | 92.70 |
| 09/11/2026 14:39 | 52 | 92.70 |
| 09/11/2026 14:39 | 11 | 92.70 |
| 09/11/2026 14:37 | 55 | 92.70 |
| 09/11/2026 14:37 | 11 | 92.70 |
| 09/11/2026 14:37 | 132 | 92.70 |
| 09/11/2026 14:37 | 5 | 92.70 |
| 09/11/2026 14:37 | 45 | 92.70 |
| 09/11/2026 14:36 | 46 | 92.72 |
| 09/11/2026 14:36 | 36 | 92.72 |
| 09/11/2026 14:36 | 11 | 92.74 |
| 09/11/2026 14:36 | 58 | 92.74 |
| 09/11/2026 14:35 | 15 | 92.76 |
| 09/11/2026 14:35 | 11 | 92.76 |
| 09/11/2026 14:35 | 52 | 92.76 |
| 09/11/2026 14:35 | 1 | 92.76 |
| 09/11/2026 14:34 | 52 | 92.78 |
| 09/11/2026 14:34 | 118 | 92.78 |
| 09/11/2026 14:34 | 102 | 92.80 |
| 09/11/2026 14:34 | 11 | 92.80 |
| 09/11/2026 14:33 | 16 | 92.82 |
| 09/11/2026 14:33 | 26 | 92.82 |
| 09/11/2026 14:33 | 25 | 92.80 |
| 09/11/2026 14:33 | 21 | 92.78 |
| 09/11/2026 14:33 | 4 | 92.78 |
| 09/11/2026 14:32 | 136 | 92.78 |
| 09/11/2026 14:32 | 56 | 92.78 |
| 09/11/2026 14:32 | 52 | 92.78 |
| 09/11/2026 14:32 | 16 | 92.78 |
| 09/11/2026 14:32 | 136 | 92.80 |
| 09/11/2026 14:32 | 52 | 92.80 |
| 09/11/2026 14:32 | 118 | 92.80 |
| 09/11/2026 14:32 | 23 | 92.80 |
| 09/11/2026 14:32 | 53 | 92.80 |
| 09/11/2026 14:32 | 22 | 92.82 |
| 09/11/2026 14:32 | 1 | 92.82 |
| 09/11/2026 14:32 | 11 | 92.82 |
| 09/11/2026 14:32 | 56 | 92.82 |
| 09/11/2026 14:32 | 27 | 92.82 |
| 09/11/2026 14:32 | 72 | 92.86 |
| 09/11/2026 14:32 | 19 | 92.86 |
| 09/11/2026 14:31 | 52 | 92.78 |
| 09/11/2026 14:31 | 17 | 92.78 |
| 09/11/2026 14:31 | 28 | 92.76 |
| 09/11/2026 14:31 | 46 | 92.76 |
| 09/11/2026 14:31 | 17 | 92.74 |
| 09/11/2026 14:31 | 18 | 92.74 |
| 09/11/2026 14:31 | 11 | 92.74 |
| 09/11/2026 14:30 | 21 | 92.70 |
| 09/11/2026 14:30 | 57 | 92.74 |
| 09/11/2026 14:30 | 67 | 92.70 |
| 09/11/2026 14:30 | 52 | 92.72 |
| 09/11/2026 14:30 | 23 | 92.74 |
| 09/11/2026 14:30 | 86 | 92.76 |
| 09/11/2026 14:30 | 23 | 92.76 |
| 09/11/2026 14:30 | 109 | 92.76 |
| 09/11/2026 14:30 | 92 | 92.74 |
| 09/11/2026 14:30 | 56 | 92.76 |
| 09/11/2026 14:30 | 8 | 92.76 |
| 09/11/2026 14:30 | 77 | 92.78 |
| 09/11/2026 14:30 | 78 | 92.80 |
| 09/11/2026 14:30 | 39 | 92.84 |
| 09/11/2026 14:30 | 50 | 92.82 |
| 09/11/2026 14:30 | 3 | 92.82 |
| 09/11/2026 14:29 | 57 | 92.76 |
| 09/11/2026 14:29 | 34 | 92.78 |
| 09/11/2026 14:29 | 64 | 92.78 |
| 09/11/2026 14:29 | 5 | 92.78 |
| 09/11/2026 14:28 | 5 | 92.80 |
| 09/11/2026 14:27 | 12 | 92.80 |
| 09/11/2026 14:27 | 29 | 92.80 |
| 09/11/2026 14:26 | 36 | 92.78 |
| 09/11/2026 14:26 | 118 | 92.78 |
| 09/11/2026 14:26 | 27 | 92.78 |
| 09/11/2026 14:26 | 5 | 92.78 |
| 09/11/2026 14:26 | 92 | 92.74 |
| 09/11/2026 14:26 | 65 | 92.76 |
| 09/11/2026 14:26 | 11 | 92.78 |
| 09/11/2026 14:26 | 136 | 92.78 |
| 09/11/2026 14:26 | 100 | 92.78 |
| 09/11/2026 14:26 | 52 | 92.78 |
| 09/11/2026 14:26 | 10 | 92.80 |
| 09/11/2026 14:25 | 81 | 92.80 |
| 09/11/2026 14:23 | 11 | 92.82 |
| 09/11/2026 14:23 | 20 | 92.82 |
| 09/11/2026 14:23 | 101 | 92.82 |
| 09/11/2026 14:21 | 4 | 92.82 |
| 09/11/2026 14:21 | 7 | 92.82 |
| 09/11/2026 14:21 | 4 | 92.82 |
| 09/11/2026 14:21 | 19 | 92.82 |
| 09/11/2026 14:20 | 11 | 92.80 |
| 09/11/2026 14:20 | 118 | 92.80 |
| 09/11/2026 14:17 | 136 | 92.80 |
| 09/11/2026 14:17 | 14 | 92.80 |
| 09/11/2026 14:17 | 104 | 92.80 |
| 09/11/2026 14:17 | 45 | 92.80 |
| 09/11/2026 14:17 | 101 | 92.80 |
| 09/11/2026 14:17 | 44 | 92.82 |
| 09/11/2026 14:17 | 78 | 92.82 |
| 09/11/2026 14:17 | 11 | 92.82 |
| 09/11/2026 14:16 | 136 | 92.84 |
| 09/11/2026 14:16 | 56 | 92.84 |
| 09/11/2026 14:16 | 45 | 92.84 |
| 09/11/2026 14:16 | 53 | 92.88 |
| 09/11/2026 14:16 | 118 | 92.86 |
| 09/11/2026 14:16 | 45 | 92.86 |
| 09/11/2026 14:16 | 5 | 92.84 |
| 09/11/2026 14:16 | 45 | 92.84 |
| 09/11/2026 14:16 | 11 | 92.82 |
| 09/11/2026 14:16 | 104 | 92.82 |
| 09/11/2026 14:15 | 8 | 92.84 |
| 09/11/2026 14:15 | 1 | 92.84 |
| 09/11/2026 14:13 | 59 | 92.82 |
| 09/11/2026 14:12 | 45 | 92.84 |
| 09/11/2026 14:12 | 58 | 92.84 |
| 09/11/2026 14:12 | 41 | 92.86 |
| 09/11/2026 14:12 | 4 | 92.82 |
| 09/11/2026 14:12 | 5 | 92.82 |
| 09/11/2026 14:11 | 17 | 92.80 |
| 09/11/2026 14:11 | 58 | 92.80 |
| 09/11/2026 14:10 | 20 | 92.82 |
| 09/11/2026 14:10 | 84 | 92.82 |
| 09/11/2026 14:07 | 121 | 92.84 |
| 09/11/2026 14:07 | 41 | 92.84 |
| 09/11/2026 14:07 | 66 | 92.84 |
| 09/11/2026 14:07 | 15 | 92.82 |
| 09/11/2026 14:07 | 118 | 92.82 |
| 09/11/2026 14:07 | 15 | 92.80 |
| 09/11/2026 14:07 | 136 | 92.80 |
| 09/11/2026 14:07 | 45 | 92.80 |
| 09/11/2026 14:07 | 68 | 92.80 |
| 09/11/2026 14:06 | 77 | 92.78 |
| 09/11/2026 14:06 | 17 | 92.78 |
| 09/11/2026 14:06 | 5 | 92.76 |
| 09/11/2026 14:06 | 57 | 92.76 |
| 09/11/2026 14:05 | 56 | 92.78 |
| 09/11/2026 14:05 | 11 | 92.80 |
| 09/11/2026 14:05 | 55 | 92.80 |
| 09/11/2026 14:05 | 118 | 92.82 |
| 09/11/2026 14:05 | 11 | 92.82 |
| 09/11/2026 14:05 | 53 | 92.82 |
| 09/11/2026 14:02 | 11 | 92.84 |
| 09/11/2026 14:02 | 33 | 92.84 |
| 09/11/2026 14:02 | 55 | 92.84 |
| 09/11/2026 14:02 | 11 | 92.86 |
| 09/11/2026 14:02 | 153 | 92.86 |
| 09/11/2026 13:59 | 136 | 92.88 |
| 09/11/2026 13:59 | 60 | 92.88 |
| 09/11/2026 13:59 | 48 | 92.88 |
| 09/11/2026 13:59 | 57 | 92.90 |
| 09/11/2026 13:59 | 113 | 92.90 |
| 09/11/2026 13:59 | 136 | 92.90 |
| 09/11/2026 13:59 | 47 | 92.90 |
| 09/11/2026 13:59 | 75 | 92.90 |
| 09/11/2026 13:59 | 11 | 92.92 |
| 09/11/2026 13:59 | 17 | 92.92 |
| 09/11/2026 13:59 | 9 | 92.94 |
| 09/11/2026 13:59 | 41 | 92.94 |
| 09/11/2026 13:59 | 11 | 92.94 |
| 09/11/2026 13:59 | 58 | 92.96 |
| 09/11/2026 13:59 | 49 | 92.96 |
| 09/11/2026 13:59 | 120 | 92.96 |
| 09/11/2026 13:59 | 74 | 92.96 |
| 09/11/2026 13:59 | 136 | 92.96 |
| 09/11/2026 13:59 | 136 | 92.98 |
| 09/11/2026 13:59 | 78 | 92.98 |
| 09/11/2026 13:59 | 73 | 92.98 |
| 09/11/2026 13:59 | 66 | 93.00 |
| 09/11/2026 13:58 | 15 | 93.02 |
| 09/11/2026 13:58 | 55 | 93.02 |
| 09/11/2026 13:58 | 11 | 93.02 |
| 09/11/2026 13:58 | 27 | 93.02 |
| 09/11/2026 13:56 | 31 | 93.02 |
| 09/11/2026 13:54 | 28 | 92.96 |
| 09/11/2026 13:54 | 32 | 92.96 |
| 09/11/2026 13:54 | 70 | 92.98 |
| 09/11/2026 13:54 | 45 | 92.98 |
| 09/11/2026 13:54 | 11 | 93.00 |
| 09/11/2026 13:53 | 136 | 93.00 |
| 09/11/2026 13:53 | 71 | 93.00 |
| 09/11/2026 13:53 | 1 | 93.00 |
| 09/11/2026 13:53 | 56 | 93.02 |
| 09/11/2026 13:52 | 39 | 93.04 |
| 09/11/2026 13:52 | 50 | 93.04 |
| 09/11/2026 13:52 | 69 | 93.04 |
| 09/11/2026 13:52 | 45 | 93.04 |
| 09/11/2026 13:48 | 38 | 93.06 |
| 09/11/2026 13:48 | 80 | 93.06 |
| 09/11/2026 13:48 | 118 | 93.04 |
| 09/11/2026 13:48 | 103 | 93.04 |
| 09/11/2026 13:48 | 45 | 93.06 |
| 09/11/2026 13:48 | 118 | 93.08 |
| 09/11/2026 13:48 | 27 | 93.04 |
| 09/11/2026 13:48 | 45 | 93.04 |
| 09/11/2026 13:48 | 93 | 93.08 |
| 09/11/2026 13:48 | 136 | 93.08 |
| 09/11/2026 13:48 | 45 | 93.08 |
| 09/11/2026 13:48 | 118 | 93.08 |
| 09/11/2026 13:48 | 98 | 93.06 |
| 09/11/2026 13:48 | 136 | 93.06 |
| 09/11/2026 13:48 | 118 | 93.06 |
| 09/11/2026 13:48 | 45 | 93.06 |
| 09/11/2026 13:48 | 45 | 93.04 |
| 09/11/2026 13:48 | 56 | 93.02 |
| 09/11/2026 13:48 | 45 | 93.02 |
| 09/11/2026 13:48 | 33 | 93.02 |
| 09/11/2026 13:48 | 56 | 93.02 |
| 09/11/2026 13:48 | 3 | 93.02 |
| 09/11/2026 13:48 | 300 | 93.00 |
| 09/11/2026 13:48 | 11 | 92.96 |
| 09/11/2026 13:48 | 9 | 92.96 |
| 09/11/2026 13:47 | 19 | 92.96 |
| 09/11/2026 13:46 | 118 | 92.96 |
| 09/11/2026 13:46 | 41 | 92.94 |
| 09/11/2026 13:46 | 11 | 92.94 |
| 09/11/2026 13:46 | 84 | 92.94 |
| 09/11/2026 13:46 | 25 | 92.94 |
| 09/11/2026 13:46 | 52 | 92.94 |
| 09/11/2026 13:46 | 108 | 92.96 |
| 09/11/2026 13:46 | 45 | 92.94 |
| 09/11/2026 13:46 | 29 | 92.90 |
| 09/11/2026 13:46 | 35 | 92.88 |
| 09/11/2026 13:46 | 51 | 92.88 |
| 09/11/2026 13:46 | 11 | 92.90 |
| 09/11/2026 13:46 | 26 | 92.90 |
| 09/11/2026 13:46 | 29 | 92.90 |
| 09/11/2026 13:46 | 2 | 92.90 |
| 09/11/2026 13:46 | 45 | 92.90 |
| 09/11/2026 13:46 | 71 | 92.90 |
| 09/11/2026 13:46 | 100 | 92.90 |
| 09/11/2026 13:46 | 136 | 92.92 |
| 09/11/2026 13:46 | 118 | 92.92 |
| 09/11/2026 13:46 | 30 | 92.92 |
| 09/11/2026 13:46 | 40 | 92.92 |
| 09/11/2026 13:46 | 30 | 92.90 |
| 09/11/2026 13:46 | 118 | 92.90 |
| 09/11/2026 13:46 | 29 | 92.90 |
| 09/11/2026 13:45 | 13 | 92.88 |
| 09/11/2026 13:45 | 11 | 92.88 |
| 09/11/2026 13:45 | 19 | 92.90 |
| 09/11/2026 13:45 | 24 | 92.86 |
| 09/11/2026 13:45 | 7 | 92.86 |
| 09/11/2026 13:45 | 7 | 92.82 |
| 09/11/2026 13:45 | 57 | 92.82 |
| 09/11/2026 13:45 | 98 | 92.82 |
| 09/11/2026 13:45 | 11 | 92.82 |
| 09/11/2026 13:45 | 29 | 92.82 |
| 09/11/2026 13:44 | 30 | 92.82 |
| 09/11/2026 13:44 | 1 | 92.80 |
| 09/11/2026 13:44 | 28 | 92.80 |
| 09/11/2026 13:42 | 4 | 92.78 |
| 09/11/2026 13:42 | 49 | 92.78 |
| 09/11/2026 13:42 | 11 | 92.78 |
| 09/11/2026 13:42 | 74 | 92.78 |
| 09/11/2026 13:42 | 7 | 92.80 |
| 09/11/2026 13:40 | 68 | 92.80 |
| 09/11/2026 13:40 | 49 | 92.80 |
| 09/11/2026 13:40 | 7 | 92.80 |
| 09/11/2026 13:38 | 11 | 92.82 |
| 09/11/2026 13:38 | 68 | 92.82 |
| 09/11/2026 13:38 | 30 | 92.82 |
| 09/11/2026 13:37 | 41 | 92.82 |
| 09/11/2026 13:37 | 75 | 92.80 |
| 09/11/2026 13:36 | 19 | 92.78 |
| 09/11/2026 13:34 | 42 | 92.76 |
| 09/11/2026 13:34 | 34 | 92.78 |
| 09/11/2026 13:34 | 39 | 92.78 |
| 09/11/2026 13:34 | 11 | 92.78 |
| 09/11/2026 13:34 | 61 | 92.78 |
| 09/11/2026 13:34 | 49 | 92.80 |
| 09/11/2026 13:34 | 91 | 92.80 |
| 09/11/2026 13:34 | 16 | 92.80 |
| 09/11/2026 13:34 | 23 | 92.80 |
| 09/11/2026 13:34 | 52 | 92.82 |
| 09/11/2026 13:34 | 42 | 92.82 |
| 09/11/2026 13:34 | 118 | 92.80 |
| 09/11/2026 13:34 | 10 | 92.80 |
| 09/11/2026 13:34 | 82 | 92.80 |
| 09/11/2026 13:34 | 11 | 92.80 |
| 09/11/2026 13:34 | 10 | 92.80 |
| 09/11/2026 13:31 | 18 | 92.80 |
| 09/11/2026 13:31 | 50 | 92.80 |
| 09/11/2026 13:31 | 45 | 92.80 |
| 09/11/2026 13:31 | 73 | 92.76 |
| 09/11/2026 13:31 | 6 | 92.76 |
| 09/11/2026 13:31 | 6 | 92.74 |
| 09/11/2026 13:31 | 66 | 92.76 |
| 09/11/2026 13:31 | 49 | 92.76 |
| 09/11/2026 13:31 | 45 | 92.76 |
| 09/11/2026 13:31 | 11 | 92.78 |
| 09/11/2026 13:31 | 34 | 92.78 |
| 09/11/2026 13:31 | 66 | 92.78 |
| 09/11/2026 13:31 | 16 | 92.78 |
| 09/11/2026 13:31 | 30 | 92.80 |
| 09/11/2026 13:31 | 21 | 92.80 |
| 09/11/2026 13:31 | 6 | 92.78 |
| 09/11/2026 13:31 | 26 | 92.78 |
| 09/11/2026 13:31 | 10 | 92.78 |
| 09/11/2026 13:31 | 11 | 92.80 |
| 09/11/2026 13:31 | 45 | 92.80 |
| 09/11/2026 13:31 | 118 | 92.82 |
| 09/11/2026 13:30 | 11 | 92.80 |
| 09/11/2026 13:30 | 7 | 92.80 |
| 09/11/2026 13:30 | 30 | 92.80 |
| 09/11/2026 13:30 | 28 | 92.80 |
| 09/11/2026 13:30 | 53 | 92.80 |
| 09/11/2026 13:29 | 87 | 92.82 |
| 09/11/2026 13:29 | 11 | 92.82 |
| 09/11/2026 13:29 | 130 | 92.82 |
| 09/11/2026 13:29 | 14 | 92.82 |
| 09/11/2026 13:29 | 49 | 92.82 |
| 09/11/2026 13:28 | 45 | 92.82 |
| 09/11/2026 13:28 | 32 | 92.82 |
| 09/11/2026 13:28 | 118 | 92.82 |
| 09/11/2026 13:28 | 14 | 92.80 |
| 09/11/2026 13:28 | 53 | 92.78 |
| 09/11/2026 13:28 | 45 | 92.78 |
| 09/11/2026 13:27 | 70 | 92.78 |
| 09/11/2026 13:27 | 49 | 92.78 |
| 09/11/2026 13:27 | 36 | 92.78 |
| 09/11/2026 13:27 | 8 | 92.76 |
| 09/11/2026 13:27 | 86 | 92.74 |
| 09/11/2026 13:27 | 71 | 92.70 |
| 09/11/2026 13:27 | 47 | 92.70 |
| 09/11/2026 13:27 | 25 | 92.70 |
| 09/11/2026 13:27 | 20 | 92.70 |
| 09/11/2026 13:27 | 118 | 92.70 |
| 09/11/2026 13:27 | 118 | 92.72 |
| 09/11/2026 13:27 | 137 | 92.72 |
| 09/11/2026 13:27 | 76 | 92.72 |
| 09/11/2026 13:27 | 45 | 92.72 |
| 09/11/2026 13:27 | 137 | 92.72 |
| 09/11/2026 13:27 | 46 | 92.72 |
| 09/11/2026 13:27 | 17 | 92.72 |
| 09/11/2026 13:27 | 31 | 92.72 |
| 09/11/2026 13:27 | 27 | 92.72 |
| 09/11/2026 13:27 | 49 | 92.70 |
| 09/11/2026 13:27 | 137 | 92.70 |
| 09/11/2026 13:27 | 96 | 92.70 |
| 09/11/2026 13:27 | 31 | 92.70 |
| 09/11/2026 13:27 | 120 | 92.70 |
| 09/11/2026 13:27 | 45 | 92.70 |
| 09/11/2026 13:27 | 46 | 92.68 |
| 09/11/2026 13:27 | 11 | 92.68 |
| 09/11/2026 13:27 | 31 | 92.68 |
| 09/11/2026 13:27 | 45 | 92.68 |
| 09/11/2026 13:27 | 74 | 92.66 |
| 09/11/2026 13:27 | 4 | 92.66 |
| 09/11/2026 13:27 | 74 | 92.68 |
| 09/11/2026 13:25 | 53 | 92.70 |
| 09/11/2026 13:25 | 11 | 92.64 |
| 09/11/2026 13:25 | 49 | 92.64 |
| 09/11/2026 13:25 | 66 | 92.64 |
| 09/11/2026 13:25 | 36 | 92.64 |
| 09/11/2026 13:25 | 45 | 92.64 |
| 09/11/2026 13:25 | 118 | 92.64 |
| 09/11/2026 13:19 | 37 | 92.64 |
| 09/11/2026 13:19 | 38 | 92.64 |
| 09/11/2026 13:19 | 29 | 92.66 |
| 09/11/2026 13:19 | 95 | 92.66 |
| 09/11/2026 13:19 | 11 | 92.66 |
| 09/11/2026 13:19 | 45 | 92.66 |
| 09/11/2026 13:19 | 17 | 92.68 |
| 09/11/2026 13:19 | 22 | 92.64 |
| 09/11/2026 13:16 | 20 | 92.68 |
| 09/11/2026 13:16 | 120 | 92.68 |
| 09/11/2026 13:16 | 7 | 92.68 |
| 09/11/2026 13:16 | 8 | 92.64 |
| 09/11/2026 13:14 | 10 | 92.62 |
| 09/11/2026 13:14 | 22 | 92.62 |
| 09/11/2026 13:11 | 54 | 92.64 |
| 09/11/2026 13:11 | 46 | 92.64 |
| 09/11/2026 13:11 | 23 | 92.62 |
| 09/11/2026 13:11 | 20 | 92.62 |
| 09/11/2026 13:09 | 11 | 92.60 |
| 09/11/2026 13:09 | 11 | 92.58 |
| 09/11/2026 13:09 | 2 | 92.58 |
| 09/11/2026 13:09 | 45 | 92.58 |
| 09/11/2026 13:09 | 5 | 92.56 |
| 09/11/2026 13:09 | 10 | 92.56 |
| 09/11/2026 13:09 | 83 | 92.56 |
| 09/11/2026 13:03 | 34 | 92.56 |
| 09/11/2026 13:03 | 85 | 92.56 |
| 09/11/2026 13:03 | 26 | 92.60 |
| 09/11/2026 13:02 | 5 | 92.56 |
| 09/11/2026 13:02 | 16 | 92.56 |
| 09/11/2026 13:02 | 8 | 92.54 |
| 09/11/2026 13:02 | 4 | 92.54 |
| 09/11/2026 13:00 | 5 | 92.54 |
| 09/11/2026 13:00 | 26 | 92.54 |
| 09/11/2026 12:59 | 193 | 92.52 |
| 09/11/2026 12:58 | 45 | 92.54 |
| 09/11/2026 12:58 | 15 | 92.54 |
| 09/11/2026 12:58 | 2 | 92.54 |
| 09/11/2026 12:58 | 18 | 92.54 |
| 09/11/2026 12:57 | 2 | 92.54 |
| 09/11/2026 12:55 | 3 | 92.52 |
| 09/11/2026 12:55 | 17 | 92.52 |
| 09/11/2026 12:43 | 81 | 92.50 |
| 09/11/2026 12:43 | 11 | 92.54 |
| 09/11/2026 12:43 | 132 | 92.54 |
| 09/11/2026 12:43 | 137 | 92.56 |
| 09/11/2026 12:43 | 49 | 92.56 |
| 09/11/2026 12:43 | 45 | 92.58 |
| 09/11/2026 12:38 | 50 | 92.56 |
| 09/11/2026 12:35 | 34 | 92.56 |
| 09/11/2026 12:35 | 45 | 92.56 |
| 09/11/2026 12:34 | 42 | 92.56 |
| 09/11/2026 12:34 | 45 | 92.56 |
| 09/11/2026 12:33 | 4 | 92.52 |
| 09/11/2026 12:31 | 38 | 92.56 |
| 09/11/2026 12:31 | 118 | 92.56 |
| 09/11/2026 12:31 | 565 | 92.56 |
| 09/11/2026 12:31 | 11 | 92.56 |
| 09/11/2026 12:31 | 119 | 92.56 |
| 09/11/2026 12:31 | 137 | 92.56 |
| 09/11/2026 12:31 | 118 | 92.56 |
| 09/11/2026 12:31 | 18 | 92.56 |
| 09/11/2026 12:31 | 36 | 92.58 |
| 09/11/2026 12:31 | 11 | 92.58 |
| 09/11/2026 12:31 | 20 | 92.58 |
| 09/11/2026 12:30 | 34 | 92.56 |
| 09/11/2026 12:30 | 37 | 92.60 |
| 09/11/2026 12:30 | 5 | 92.58 |
| 09/11/2026 12:30 | 118 | 92.60 |
| 09/11/2026 12:30 | 11 | 92.60 |
| 09/11/2026 12:30 | 46 | 92.60 |
| 09/11/2026 12:30 | 75 | 92.60 |
| 09/11/2026 12:30 | 45 | 92.60 |
| 09/11/2026 12:30 | 22 | 92.62 |
| 09/11/2026 12:30 | 32 | 92.62 |
| 09/11/2026 12:30 | 38 | 92.58 |
| 09/11/2026 12:30 | 17 | 92.58 |
| 09/11/2026 12:30 | 57 | 92.58 |
| 09/11/2026 12:30 | 17 | 92.58 |
| 09/11/2026 12:28 | 9 | 92.56 |
| 09/11/2026 12:28 | 1 | 92.56 |
| 09/11/2026 12:19 | 28 | 92.54 |
| 09/11/2026 12:19 | 1 | 92.54 |
| 09/11/2026 12:19 | 39 | 92.54 |
| 09/11/2026 12:17 | 31 | 92.56 |
| 09/11/2026 12:17 | 11 | 92.56 |
| 09/11/2026 12:17 | 118 | 92.56 |
| 09/11/2026 12:17 | 11 | 92.56 |
| 09/11/2026 12:17 | 65 | 92.56 |
| 09/11/2026 12:15 | 1 | 92.58 |
| 09/11/2026 12:15 | 16 | 92.58 |
| 09/11/2026 12:15 | 12 | 92.58 |
| 09/11/2026 12:15 | 29 | 92.60 |
| 09/11/2026 12:12 | 44 | 92.54 |
| 09/11/2026 12:12 | 46 | 92.56 |
| 09/11/2026 12:12 | 5 | 92.58 |
| 09/11/2026 12:11 | 7 | 92.60 |
| 09/11/2026 12:10 | 14 | 92.60 |
| 09/11/2026 12:09 | 183 | 92.58 |
| 09/11/2026 12:09 | 48 | 92.58 |
| 09/11/2026 12:09 | 502 | 92.58 |
| 09/11/2026 12:09 | 105 | 92.58 |
| 09/11/2026 12:09 | 13 | 92.58 |
| 09/11/2026 12:09 | 33 | 92.58 |
| 09/11/2026 12:09 | 43 | 92.58 |
| 09/11/2026 12:09 | 30 | 92.58 |
| 09/11/2026 12:09 | 56 | 92.58 |
| 09/11/2026 12:09 | 45 | 92.58 |
| 09/11/2026 12:09 | 15 | 92.64 |
| 09/11/2026 12:09 | 111 | 92.62 |
| 09/11/2026 12:09 | 137 | 92.62 |
| 09/11/2026 12:09 | 47 | 92.62 |
| 09/11/2026 12:09 | 118 | 92.62 |
| 09/11/2026 12:09 | 85 | 92.62 |
| 09/11/2026 12:09 | 45 | 92.62 |
| 09/11/2026 12:09 | 20 | 92.62 |
| 09/11/2026 12:09 | 137 | 92.60 |
| 09/11/2026 12:09 | 85 | 92.60 |
| 09/11/2026 12:09 | 78 | 92.60 |
| 09/11/2026 12:09 | 118 | 92.60 |
| 09/11/2026 12:09 | 85 | 92.58 |
| 09/11/2026 12:09 | 118 | 92.58 |
| 09/11/2026 12:09 | 997 | 92.58 |
| 09/11/2026 12:09 | 45 | 92.60 |
| 09/11/2026 12:09 | 118 | 92.60 |
| 09/11/2026 12:09 | 81 | 92.60 |
| 09/11/2026 12:09 | 39 | 92.60 |
| 09/11/2026 12:09 | 118 | 92.58 |
| 09/11/2026 12:09 | 107 | 92.60 |
| 09/11/2026 12:09 | 137 | 92.60 |
| 09/11/2026 12:09 | 45 | 92.60 |
| 09/11/2026 12:09 | 45 | 92.60 |
| 09/11/2026 12:09 | 118 | 92.60 |
| 09/11/2026 12:09 | 118 | 92.58 |
| 09/11/2026 12:09 | 114 | 92.58 |
| 09/11/2026 12:09 | 45 | 92.58 |
| 09/11/2026 12:09 | 11 | 92.58 |
| 09/11/2026 12:09 | 38 | 92.58 |
| 09/11/2026 12:09 | 118 | 92.56 |
| 09/11/2026 12:09 | 118 | 92.56 |
| 09/11/2026 12:08 | 62 | 92.54 |
| 09/11/2026 12:07 | 30 | 92.56 |
| 09/11/2026 12:07 | 50 | 92.56 |
| 09/11/2026 12:07 | 48 | 92.58 |
| 09/11/2026 12:07 | 45 | 92.58 |
| 09/11/2026 12:07 | 4 | 92.60 |
| 09/11/2026 12:07 | 16 | 92.56 |
| 09/11/2026 12:07 | 18 | 92.56 |
| 09/11/2026 12:05 | 18 | 92.56 |
| 09/11/2026 12:05 | 46 | 92.56 |
| 09/11/2026 12:05 | 45 | 92.56 |
| 09/11/2026 12:05 | 143 | 92.58 |
| 09/11/2026 12:05 | 28 | 92.58 |
| 09/11/2026 12:05 | 17 | 92.58 |
| 09/11/2026 12:04 | 28 | 92.58 |
| 09/11/2026 12:02 | 56 | 92.60 |
| 09/11/2026 12:02 | 39 | 92.58 |
| 09/11/2026 12:02 | 48 | 92.58 |
| 09/11/2026 12:02 | 33 | 92.58 |
| 09/11/2026 12:02 | 24 | 92.58 |
| 09/11/2026 12:02 | 27 | 92.56 |
| 09/11/2026 12:02 | 40 | 92.56 |
| 09/11/2026 12:02 | 22 | 92.56 |
| 09/11/2026 12:02 | 137 | 92.54 |
| 09/11/2026 12:02 | 70 | 92.56 |
| 09/11/2026 12:02 | 73 | 92.56 |
| 09/11/2026 12:02 | 3 | 92.56 |
| 09/11/2026 12:02 | 43 | 92.56 |
| 09/11/2026 12:02 | 11 | 92.56 |
| 09/11/2026 12:02 | 52 | 92.56 |
| 09/11/2026 12:00 | 51 | 92.56 |
| 09/11/2026 12:00 | 7 | 92.56 |
| 09/11/2026 12:00 | 38 | 92.54 |
| 09/11/2026 12:00 | 20 | 92.52 |
| 09/11/2026 11:55 | 4 | 92.48 |
| 09/11/2026 11:54 | 7 | 92.48 |
| 09/11/2026 11:54 | 43 | 92.48 |
| 09/11/2026 11:52 | 11 | 92.46 |
| 09/11/2026 11:51 | 33 | 92.46 |
| 09/11/2026 11:51 | 11 | 92.46 |
| 09/11/2026 11:51 | 3 | 92.44 |
| 09/11/2026 11:50 | 37 | 92.44 |
| 09/11/2026 11:50 | 51 | 92.46 |
| 09/11/2026 11:48 | 6 | 92.48 |
| 09/11/2026 11:48 | 45 | 92.48 |
| 09/11/2026 11:48 | 29 | 92.48 |
| 09/11/2026 11:48 | 11 | 92.46 |
| 09/11/2026 11:48 | 29 | 92.46 |
| 09/11/2026 11:44 | 10 | 92.50 |
| 09/11/2026 11:44 | 6 | 92.50 |
| 09/11/2026 11:42 | 38 | 92.50 |
| 09/11/2026 11:42 | 15 | 92.50 |
| 09/11/2026 11:42 | 118 | 92.50 |
| 09/11/2026 11:41 | 36 | 92.54 |
| 09/11/2026 11:41 | 101 | 92.54 |
| 09/11/2026 11:41 | 43 | 92.54 |
| 09/11/2026 11:41 | 45 | 92.54 |
| 09/11/2026 11:41 | 9 | 92.56 |
| 09/11/2026 11:41 | 109 | 92.56 |
| 09/11/2026 11:41 | 46 | 92.58 |
| 09/11/2026 11:41 | 118 | 92.58 |
| 09/11/2026 11:41 | 90 | 92.58 |
| 09/11/2026 11:41 | 34 | 92.58 |
| 09/11/2026 11:37 | 39 | 92.50 |
| 09/11/2026 11:36 | 9 | 92.50 |
| 09/11/2026 11:36 | 11 | 92.50 |
| 09/11/2026 11:35 | 4 | 92.46 |
| 09/11/2026 11:35 | 27 | 92.48 |
| 09/11/2026 11:34 | 39 | 92.48 |
| 09/11/2026 11:34 | 50 | 92.48 |
| 09/11/2026 11:34 | 118 | 92.48 |
| 09/11/2026 11:34 | 26 | 92.48 |
| 09/11/2026 11:34 | 45 | 92.48 |
| 09/11/2026 11:32 | 20 | 92.46 |
| 09/11/2026 11:31 | 109 | 92.46 |
| 09/11/2026 11:31 | 18 | 92.48 |
| 09/11/2026 11:31 | 39 | 92.48 |
| 09/11/2026 11:31 | 4 | 92.48 |
| 09/11/2026 11:31 | 116 | 92.48 |
| 09/11/2026 11:30 | 2 | 92.48 |
| 09/11/2026 11:29 | 58 | 92.52 |
| 09/11/2026 11:29 | 34 | 92.52 |
| 09/11/2026 11:29 | 26 | 92.52 |
| 09/11/2026 11:28 | 16 | 92.50 |
| 09/11/2026 11:27 | 1891 | 92.586271 |
| 09/11/2026 11:23 | 45 | 92.48 |
| 09/11/2026 11:23 | 274 | 92.52 |
| 09/11/2026 11:23 | 42 | 92.52 |
| 09/11/2026 11:23 | 11 | 92.52 |
| 09/11/2026 11:23 | 12 | 92.52 |
| 09/11/2026 11:23 | 118 | 92.52 |
| 09/11/2026 11:23 | 26 | 92.52 |
| 09/11/2026 11:23 | 51 | 92.54 |
| 09/11/2026 11:23 | 17 | 92.54 |
| 09/11/2026 11:23 | 122 | 92.54 |
| 09/11/2026 11:23 | 122 | 92.54 |
| 09/11/2026 11:23 | 122 | 92.54 |
| 09/11/2026 11:23 | 9 | 92.54 |
| 09/11/2026 11:23 | 113 | 92.54 |
| 09/11/2026 11:23 | 9 | 92.54 |
| 09/11/2026 11:23 | 14 | 92.54 |
| 09/11/2026 11:23 | 79 | 92.54 |
| 09/11/2026 11:23 | 93 | 92.54 |
| 09/11/2026 11:23 | 14 | 92.54 |
| 09/11/2026 11:23 | 15 | 92.54 |
| 09/11/2026 11:22 | 51 | 92.52 |
| 09/11/2026 11:22 | 109 | 92.56 |
| 09/11/2026 11:22 | 18 | 92.56 |
| 09/11/2026 11:22 | 48 | 92.56 |
| 09/11/2026 11:22 | 137 | 92.56 |
| 09/11/2026 11:22 | 120 | 92.56 |
| 09/11/2026 11:22 | 71 | 92.56 |
| 09/11/2026 11:22 | 63 | 92.56 |
| 09/11/2026 11:22 | 31 | 92.56 |
| 09/11/2026 11:22 | 25 | 92.54 |
| 09/11/2026 11:22 | 49 | 92.54 |
| 09/11/2026 11:22 | 1 | 92.54 |
| 09/11/2026 11:22 | 11 | 92.54 |
| 09/11/2026 11:22 | 24 | 92.54 |
| 09/11/2026 11:21 | 17 | 92.54 |
| 09/11/2026 11:21 | 24 | 92.54 |
| 09/11/2026 11:19 | 57 | 92.52 |
| 09/11/2026 11:19 | 1 | 92.52 |
| 09/11/2026 11:19 | 118 | 92.52 |
| 09/11/2026 11:19 | 45 | 92.52 |
| 09/11/2026 11:19 | 11 | 92.54 |
| 09/11/2026 11:19 | 24 | 92.54 |
| 09/11/2026 11:19 | 44 | 92.54 |
| 09/11/2026 11:19 | 30 | 92.54 |
| 09/11/2026 11:19 | 25 | 92.54 |
| 09/11/2026 11:19 | 17 | 92.54 |
| 09/11/2026 11:19 | 31 | 92.54 |
| 09/11/2026 11:17 | 20 | 92.52 |
| 09/11/2026 11:17 | 11 | 92.52 |
| 09/11/2026 11:13 | 48 | 92.56 |
| 09/11/2026 11:12 | 46 | 92.58 |
| 09/11/2026 11:12 | 11 | 92.56 |
| 09/11/2026 11:12 | 47 | 92.56 |
| 09/11/2026 11:12 | 14 | 92.56 |
| 09/11/2026 11:12 | 3 | 92.56 |
| 09/11/2026 11:12 | 13 | 92.56 |
| 09/11/2026 11:12 | 24 | 92.52 |
| 09/11/2026 11:12 | 137 | 92.56 |
| 09/11/2026 11:11 | 17 | 92.58 |
| 09/11/2026 11:11 | 25 | 92.58 |
| 09/11/2026 11:11 | 15 | 92.62 |
| 09/11/2026 11:11 | 33 | 92.60 |
| 09/11/2026 11:11 | 48 | 92.60 |
| 09/11/2026 11:11 | 120 | 92.60 |
| 09/11/2026 11:11 | 100 | 92.60 |
| 09/11/2026 11:11 | 45 | 92.60 |
| 09/11/2026 11:11 | 59 | 92.60 |
| 09/11/2026 11:11 | 48 | 92.58 |
| 09/11/2026 11:11 | 11 | 92.58 |
| 09/11/2026 11:11 | 24 | 92.58 |
| 09/11/2026 11:11 | 13 | 92.58 |
| 09/11/2026 11:11 | 97 | 92.58 |
| 09/11/2026 11:11 | 21 | 92.58 |
| 09/11/2026 11:11 | 30 | 92.58 |
| 09/11/2026 11:11 | 15 | 92.58 |
| 09/11/2026 11:10 | 32 | 92.62 |
| 09/11/2026 11:10 | 2 | 92.62 |
| 09/11/2026 11:10 | 38 | 92.62 |
| 09/11/2026 11:10 | 19 | 92.62 |
| 09/11/2026 11:10 | 63 | 92.64 |
| 09/11/2026 11:10 | 19 | 92.64 |
| 09/11/2026 11:10 | 90 | 92.64 |
| 09/11/2026 11:10 | 201 | 92.64 |
| 09/11/2026 11:10 | 161 | 92.64 |
| 09/11/2026 11:10 | 40 | 92.64 |
| 09/11/2026 11:10 | 949 | 92.64 |
| 09/11/2026 11:10 | 113 | 92.64 |
| 09/11/2026 11:10 | 25 | 92.64 |
| 09/11/2026 11:10 | 63 | 92.64 |
| 09/11/2026 11:10 | 201 | 92.64 |
| 09/11/2026 11:10 | 39 | 92.64 |
| 09/11/2026 11:10 | 11 | 92.64 |
| 09/11/2026 11:10 | 25 | 92.64 |
| 09/11/2026 11:10 | 26 | 92.62 |
| 09/11/2026 11:10 | 25 | 92.64 |
| 09/11/2026 11:10 | 11 | 92.64 |
| 09/11/2026 11:10 | 24 | 92.62 |
| 09/11/2026 11:10 | 38 | 92.64 |
| 09/11/2026 11:10 | 49 | 92.64 |
| 09/11/2026 11:10 | 22 | 92.64 |
| 09/11/2026 11:10 | 160 | 92.66 |
| 09/11/2026 11:10 | 101 | 92.66 |
| 09/11/2026 11:10 | 109 | 92.66 |
| 09/11/2026 11:10 | 210 | 92.66 |
| 09/11/2026 11:10 | 210 | 92.66 |
| 09/11/2026 11:10 | 104 | 92.66 |
| 09/11/2026 11:10 | 185 | 92.66 |
| 09/11/2026 11:10 | 25 | 92.66 |
| 09/11/2026 11:09 | 24 | 92.68 |
| 09/11/2026 11:09 | 26 | 92.68 |
| 09/11/2026 11:08 | 108 | 92.68 |
| 09/11/2026 11:08 | 26 | 92.68 |
| 09/11/2026 11:08 | 29 | 92.68 |
| 09/11/2026 11:08 | 1 | 92.68 |
| 09/11/2026 11:08 | 6 | 92.68 |
| 09/11/2026 11:08 | 11 | 92.68 |
| 09/11/2026 11:08 | 96 | 92.64 |
| 09/11/2026 11:08 | 63 | 92.70 |
| 09/11/2026 11:08 | 13 | 92.74 |
| 09/11/2026 11:08 | 255 | 92.74 |
| 09/11/2026 11:08 | 109 | 92.74 |
| 09/11/2026 11:08 | 146 | 92.74 |
| 09/11/2026 11:08 | 109 | 92.74 |
| 09/11/2026 11:08 | 99 | 92.74 |
| 09/11/2026 11:08 | 156 | 92.74 |
| 09/11/2026 11:08 | 99 | 92.74 |
| 09/11/2026 11:08 | 255 | 92.74 |
| 09/11/2026 11:08 | 137 | 92.74 |
| 09/11/2026 11:08 | 47 | 92.74 |
| 09/11/2026 11:08 | 102 | 92.74 |
| 09/11/2026 11:08 | 100 | 92.74 |
| 09/11/2026 11:08 | 118 | 92.74 |
| 09/11/2026 11:08 | 36 | 92.74 |
| 09/11/2026 11:08 | 50 | 92.72 |
| 09/11/2026 11:08 | 118 | 92.72 |
| 09/11/2026 11:08 | 4 | 92.70 |
| 09/11/2026 11:08 | 47 | 92.70 |
| 09/11/2026 11:08 | 45 | 92.70 |
| 09/11/2026 11:08 | 255 | 92.68 |
| 09/11/2026 11:08 | 51 | 92.68 |
| 09/11/2026 11:08 | 255 | 92.68 |
| 09/11/2026 11:08 | 255 | 92.68 |
| 09/11/2026 11:08 | 23 | 92.68 |
| 09/11/2026 11:08 | 11 | 92.68 |
| 09/11/2026 11:08 | 38 | 92.68 |
| 09/11/2026 11:08 | 45 | 92.68 |
| 09/11/2026 11:08 | 118 | 92.68 |
| 09/11/2026 11:07 | 1 | 92.66 |
| 09/11/2026 11:07 | 52 | 92.64 |
| 09/11/2026 11:07 | 23 | 92.64 |
| 09/11/2026 11:07 | 11 | 92.64 |
| 09/11/2026 11:07 | 23 | 92.64 |
| 09/11/2026 11:07 | 118 | 92.64 |
| 09/11/2026 11:07 | 137 | 92.64 |
| 09/11/2026 11:07 | 27 | 92.64 |
| 09/11/2026 11:07 | 118 | 92.64 |
| 09/11/2026 11:07 | 70 | 92.64 |
| 09/11/2026 11:07 | 45 | 92.64 |
| 09/11/2026 11:07 | 23 | 92.62 |
| 09/11/2026 11:07 | 87 | 92.62 |
| 09/11/2026 11:07 | 118 | 92.62 |
| 09/11/2026 11:07 | 45 | 92.62 |
| 09/11/2026 11:07 | 11 | 92.62 |
| 09/11/2026 11:06 | 1 | 92.62 |
| 09/11/2026 11:03 | 19 | 92.68 |
| 09/11/2026 11:03 | 5 | 92.68 |
| 09/11/2026 11:02 | 11 | 92.70 |
| 09/11/2026 11:01 | 41 | 92.70 |
| 09/11/2026 11:01 | 41 | 92.70 |
| 09/11/2026 11:00 | 1 | 92.70 |
| 09/11/2026 11:00 | 11 | 92.68 |
| 09/11/2026 10:59 | 11 | 92.62 |
| 09/11/2026 10:59 | 43 | 92.60 |
| 09/11/2026 10:59 | 16 | 92.56 |
| 09/11/2026 10:59 | 16 | 92.56 |
| 09/11/2026 10:59 | 16 | 92.58 |
| 09/11/2026 10:59 | 4 | 92.58 |
| 09/11/2026 10:59 | 45 | 92.58 |
| 09/11/2026 10:59 | 43 | 92.56 |
| 09/11/2026 10:56 | 17 | 92.54 |
| 09/11/2026 10:55 | 3 | 92.54 |
| 09/11/2026 10:55 | 124 | 92.54 |
| 09/11/2026 10:55 | 26 | 92.54 |
| 09/11/2026 10:55 | 80 | 92.54 |
| 09/11/2026 10:55 | 2 | 92.54 |
| 09/11/2026 10:54 | 12 | 92.56 |
| 09/11/2026 10:54 | 8 | 92.56 |
| 09/11/2026 10:53 | 96 | 92.54 |
| 09/11/2026 10:53 | 49 | 92.56 |
| 09/11/2026 10:53 | 24 | 92.56 |
| 09/11/2026 10:53 | 45 | 92.56 |
| 09/11/2026 10:53 | 45 | 92.56 |
| 09/11/2026 10:53 | 24 | 92.54 |
| 09/11/2026 10:53 | 49 | 92.54 |
| 09/11/2026 10:53 | 42 | 92.54 |
| 09/11/2026 10:53 | 46 | 92.54 |
| 09/11/2026 10:53 | 45 | 92.54 |
| 09/11/2026 10:52 | 16 | 92.48 |
| 09/11/2026 10:51 | 137 | 92.52 |
| 09/11/2026 10:51 | 323 | 92.52 |
| 09/11/2026 10:51 | 41 | 92.52 |
| 09/11/2026 10:51 | 42 | 92.52 |
| 09/11/2026 10:51 | 45 | 92.52 |
| 09/11/2026 10:50 | 32 | 92.50 |
| 09/11/2026 10:50 | 14 | 92.50 |
| 09/11/2026 10:50 | 45 | 92.50 |
| 09/11/2026 10:50 | 26 | 92.46 |
| 09/11/2026 10:50 | 72 | 92.46 |
| 09/11/2026 10:50 | 102 | 92.46 |
| 09/11/2026 10:50 | 12 | 92.48 |
| 09/11/2026 10:50 | 118 | 92.48 |
| 09/11/2026 10:50 | 9 | 92.48 |
| 09/11/2026 10:50 | 16 | 92.48 |
| 09/11/2026 10:50 | 22 | 92.52 |
| 09/11/2026 10:50 | 17 | 92.52 |
| 09/11/2026 10:50 | 11 | 92.50 |
| 09/11/2026 10:48 | 47 | 92.50 |
| 09/11/2026 10:48 | 20 | 92.50 |
| 09/11/2026 10:48 | 16 | 92.46 |
| 09/11/2026 10:47 | 11 | 92.48 |
| 09/11/2026 10:46 | 60 | 92.48 |
| 09/11/2026 10:46 | 11 | 92.48 |
| 09/11/2026 10:46 | 20 | 92.46 |
| 09/11/2026 10:46 | 21 | 92.46 |
| 09/11/2026 10:46 | 11 | 92.46 |
| 09/11/2026 10:46 | 8 | 92.48 |
| 09/11/2026 10:43 | 3 | 92.48 |
| 09/11/2026 10:41 | 44 | 92.46 |
| 09/11/2026 10:41 | 106 | 92.46 |
| 09/11/2026 10:41 | 100 | 92.46 |
| 09/11/2026 10:41 | 47 | 92.46 |
| 09/11/2026 10:41 | 45 | 92.46 |
| 09/11/2026 10:41 | 118 | 92.46 |
| 09/11/2026 10:40 | 11 | 92.50 |
| 09/11/2026 10:40 | 11 | 92.50 |
| 09/11/2026 10:39 | 11 | 92.50 |
| 09/11/2026 10:39 | 17 | 92.48 |
| 09/11/2026 10:39 | 11 | 92.52 |
| 09/11/2026 10:38 | 120 | 92.50 |
| 09/11/2026 10:38 | 79 | 92.50 |
| 09/11/2026 10:38 | 45 | 92.50 |
| 09/11/2026 10:37 | 7 | 92.54 |
| 09/11/2026 10:37 | 9 | 92.54 |
| 09/11/2026 10:36 | 11 | 92.56 |
| 09/11/2026 10:36 | 30 | 92.60 |
| 09/11/2026 10:36 | 34 | 92.60 |
| 09/11/2026 10:36 | 18 | 92.56 |
| 09/11/2026 10:35 | 11 | 92.60 |
| 09/11/2026 10:35 | 45 | 92.58 |
| 09/11/2026 10:35 | 49 | 92.58 |
| 09/11/2026 10:35 | 30 | 92.58 |
| 09/11/2026 10:35 | 32 | 92.56 |
| 09/11/2026 10:35 | 17 | 92.56 |
| 09/11/2026 10:34 | 46 | 92.56 |
| 09/11/2026 10:34 | 45 | 92.56 |
| 09/11/2026 10:34 | 118 | 92.58 |
| 09/11/2026 10:31 | 19 | 92.58 |
| 09/11/2026 10:29 | 4 | 92.58 |
| 09/11/2026 10:27 | 13 | 92.58 |
| 09/11/2026 10:27 | 26 | 92.58 |
| 09/11/2026 10:27 | 49 | 92.58 |
| 09/11/2026 10:27 | 45 | 92.58 |
| 09/11/2026 10:27 | 118 | 92.58 |
| 09/11/2026 10:27 | 143 | 92.60 |
| 09/11/2026 10:25 | 45 | 92.60 |
| 09/11/2026 10:25 | 11 | 92.60 |
| 09/11/2026 10:25 | 11 | 92.58 |
| 09/11/2026 10:24 | 47 | 92.58 |
| 09/11/2026 10:24 | 17 | 92.56 |
| 09/11/2026 10:24 | 37 | 92.58 |
| 09/11/2026 10:24 | 26 | 92.56 |
| 09/11/2026 10:24 | 21 | 92.56 |
| 09/11/2026 10:24 | 47 | 92.54 |
| 09/11/2026 10:24 | 36 | 92.54 |
| 09/11/2026 10:24 | 2 | 92.54 |
| 09/11/2026 10:24 | 42 | 92.54 |
| 09/11/2026 10:24 | 22 | 92.54 |
| 09/11/2026 10:24 | 45 | 92.54 |
| 09/11/2026 10:24 | 5 | 92.58 |
| 09/11/2026 10:24 | 21 | 92.58 |
| 09/11/2026 10:24 | 88 | 92.58 |
| 09/11/2026 10:24 | 3 | 92.54 |
| 09/11/2026 10:24 | 29 | 92.52 |
| 09/11/2026 10:24 | 27 | 92.50 |
| 09/11/2026 10:24 | 4 | 92.48 |
| 09/11/2026 10:23 | 60 | 92.46 |
| 09/11/2026 10:23 | 2 | 92.46 |
| 09/11/2026 10:23 | 45 | 92.44 |
| 09/11/2026 10:19 | 105 | 92.46 |
| 09/11/2026 10:19 | 20 | 92.46 |
| 09/11/2026 10:19 | 37 | 92.46 |
| 09/11/2026 10:19 | 1 | 92.46 |
| 09/11/2026 10:19 | 11 | 92.46 |
| 09/11/2026 10:19 | 45 | 92.46 |
| 09/11/2026 10:19 | 102 | 92.46 |
| 09/11/2026 10:18 | 16 | 92.46 |
| 09/11/2026 10:18 | 16 | 92.48 |
| 09/11/2026 10:18 | 89 | 92.48 |
| 09/11/2026 10:18 | 91 | 92.48 |
| 09/11/2026 10:18 | 118 | 92.46 |
| 09/11/2026 10:18 | 11 | 92.46 |
| 09/11/2026 10:18 | 45 | 92.46 |
| 09/11/2026 10:18 | 137 | 92.50 |
| 09/11/2026 10:18 | 88 | 92.50 |
| 09/11/2026 10:18 | 120 | 92.50 |
| 09/11/2026 10:18 | 45 | 92.50 |
| 09/11/2026 10:18 | 16 | 92.50 |
| 09/11/2026 10:18 | 6 | 92.54 |
| 09/11/2026 10:18 | 45 | 92.54 |
| 09/11/2026 10:13 | 49 | 92.50 |
| 09/11/2026 10:13 | 29 | 92.48 |
| 09/11/2026 10:11 | 11 | 92.44 |
| 09/11/2026 10:11 | 27 | 92.44 |
| 09/11/2026 10:11 | 20 | 92.44 |
| 09/11/2026 10:11 | 5 | 92.46 |
| 09/11/2026 10:11 | 2 | 92.48 |
| 09/11/2026 10:11 | 40 | 92.48 |
| 09/11/2026 10:11 | 11 | 92.50 |
| 09/11/2026 10:11 | 395 | 92.50 |
| 09/11/2026 10:11 | 328 | 92.50 |
| 09/11/2026 10:10 | 20 | 92.48 |
| 09/11/2026 10:10 | 47 | 92.46 |
| 09/11/2026 10:10 | 109 | 92.44 |
| 09/11/2026 10:10 | 5 | 92.44 |
| 09/11/2026 10:10 | 46 | 92.44 |
| 09/11/2026 10:10 | 11 | 92.44 |
| 09/11/2026 10:10 | 45 | 92.44 |
| 09/11/2026 10:10 | 28 | 92.44 |
| 09/11/2026 10:10 | 26 | 92.42 |
| 09/11/2026 10:10 | 6 | 92.40 |
| 09/11/2026 10:10 | 11 | 92.40 |
| 09/11/2026 10:09 | 39 | 92.44 |
| 09/11/2026 10:08 | 11 | 92.46 |
| 09/11/2026 10:07 | 10 | 92.48 |
| 09/11/2026 10:07 | 25 | 92.48 |
| 09/11/2026 10:07 | 45 | 92.50 |
| 09/11/2026 10:07 | 18 | 92.50 |
| 09/11/2026 10:07 | 104 | 92.50 |
| 09/11/2026 10:06 | 26 | 92.54 |
| 09/11/2026 10:05 | 5 | 92.52 |
| 09/11/2026 10:05 | 21 | 92.56 |
| 09/11/2026 10:04 | 17 | 92.54 |
| 09/11/2026 10:04 | 26 | 92.54 |
| 09/11/2026 10:03 | 10 | 92.52 |
| 09/11/2026 10:03 | 35 | 92.56 |
| 09/11/2026 10:03 | 46 | 92.56 |
| 09/11/2026 10:02 | 45 | 92.58 |
| 09/11/2026 10:02 | 106 | 92.58 |
| 09/11/2026 10:02 | 3 | 92.60 |
| 09/11/2026 10:02 | 23 | 92.60 |
| 09/11/2026 10:02 | 17 | 92.58 |
| 09/11/2026 10:02 | 24 | 92.58 |
| 09/11/2026 10:02 | 21 | 92.58 |
| 09/11/2026 10:01 | 5 | 92.58 |
| 09/11/2026 10:01 | 45 | 92.58 |
| 09/11/2026 10:01 | 23 | 92.58 |
| 09/11/2026 10:01 | 11 | 92.56 |
| 09/11/2026 10:00 | 20 | 92.56 |
| 09/11/2026 10:00 | 40 | 92.56 |
| 09/11/2026 10:00 | 23 | 92.56 |
| 09/11/2026 10:00 | 1 | 92.56 |
| 09/11/2026 10:00 | 29 | 92.54 |
| 09/11/2026 10:00 | 41 | 92.54 |
| 09/11/2026 10:00 | 492 | 92.54 |
| 09/11/2026 10:00 | 109 | 92.54 |
| 09/11/2026 10:00 | 499 | 92.54 |
| 09/11/2026 10:00 | 517 | 92.54 |
| 09/11/2026 10:00 | 137 | 92.54 |
| 09/11/2026 10:00 | 121 | 92.54 |
| 09/11/2026 10:00 | 23 | 92.54 |
| 09/11/2026 10:00 | 46 | 92.54 |
| 09/11/2026 10:00 | 45 | 92.54 |
| 09/11/2026 10:00 | 120 | 92.54 |
| 09/11/2026 10:00 | 45 | 92.54 |
| 09/11/2026 10:00 | 20 | 92.52 |
| 09/11/2026 10:00 | 118 | 92.52 |
| 09/11/2026 10:00 | 45 | 92.52 |
| 09/11/2026 10:00 | 27 | 92.50 |
| 09/11/2026 10:00 | 5 | 92.52 |
| 09/11/2026 10:00 | 33 | 92.54 |
| 09/11/2026 10:00 | 3 | 92.54 |
| 09/11/2026 10:00 | 55 | 92.54 |
| 09/11/2026 10:00 | 45 | 92.54 |
| 09/11/2026 09:59 | 17 | 92.56 |
| 09/11/2026 09:59 | 23 | 92.56 |
| 09/11/2026 09:58 | 5 | 92.54 |
| 09/11/2026 09:58 | 5 | 92.54 |
| 09/11/2026 09:58 | 18 | 92.56 |
| 09/11/2026 09:58 | 15 | 92.56 |
| 09/11/2026 09:58 | 45 | 92.56 |
| 09/11/2026 09:58 | 23 | 92.54 |
| 09/11/2026 09:56 | 20 | 92.48 |
| 09/11/2026 09:56 | 17 | 92.48 |
| 09/11/2026 09:55 | 10 | 92.50 |
| 09/11/2026 09:54 | 22 | 92.48 |
| 09/11/2026 09:54 | 22 | 92.46 |
| 09/11/2026 09:54 | 26 | 92.46 |
| 09/11/2026 09:53 | 19 | 92.46 |
| 09/11/2026 09:53 | 25 | 92.46 |
| 09/11/2026 09:53 | 21 | 92.46 |
| 09/11/2026 09:53 | 1 | 92.42 |
| 09/11/2026 09:53 | 11 | 92.44 |
| 09/11/2026 09:53 | 9 | 92.44 |
| 09/11/2026 09:53 | 22 | 92.44 |
| 09/11/2026 09:53 | 22 | 92.42 |
| 09/11/2026 09:53 | 79 | 92.42 |
| 09/11/2026 09:53 | 45 | 92.42 |
| 09/11/2026 09:53 | 116 | 92.42 |
| 09/11/2026 09:53 | 75 | 92.42 |
| 09/11/2026 09:52 | 6 | 92.42 |
| 09/11/2026 09:52 | 44 | 92.42 |
| 09/11/2026 09:52 | 11 | 92.36 |
| 09/11/2026 09:52 | 96 | 92.36 |
| 09/11/2026 09:52 | 49 | 92.36 |
| 09/11/2026 09:52 | 120 | 92.36 |
| 09/11/2026 09:52 | 72 | 92.36 |
| 09/11/2026 09:52 | 42 | 92.36 |
| 09/11/2026 09:51 | 45 | 92.42 |
| 09/11/2026 09:51 | 7 | 92.42 |
| 09/11/2026 09:51 | 21 | 92.42 |
| 09/11/2026 09:51 | 40 | 92.42 |
| 09/11/2026 09:51 | 38 | 92.40 |
| 09/11/2026 09:51 | 4 | 92.40 |
| 09/11/2026 09:49 | 5 | 92.36 |
| 09/11/2026 09:49 | 4 | 92.38 |
| 09/11/2026 09:48 | 40 | 92.42 |
| 09/11/2026 09:48 | 46 | 92.42 |
| 09/11/2026 09:48 | 11 | 92.42 |
| 09/11/2026 09:48 | 30 | 92.44 |
| 09/11/2026 09:44 | 20 | 92.46 |
| 09/11/2026 09:43 | 20 | 92.44 |
| 09/11/2026 09:43 | 37 | 92.46 |
| 09/11/2026 09:43 | 100 | 92.48 |
| 09/11/2026 09:41 | 11 | 92.50 |
| 09/11/2026 09:41 | 20 | 92.50 |
| 09/11/2026 09:39 | 21 | 92.48 |
| 09/11/2026 09:38 | 11 | 92.48 |
| 09/11/2026 09:38 | 29 | 92.48 |
| 09/11/2026 09:38 | 30 | 92.48 |
| 09/11/2026 09:38 | 1 | 92.50 |
| 09/11/2026 09:38 | 2 | 92.50 |
| 09/11/2026 09:38 | 3 | 92.50 |
| 09/11/2026 09:38 | 2 | 92.50 |
| 09/11/2026 09:36 | 4 | 92.50 |
| 09/11/2026 09:34 | 16 | 92.50 |
| 09/11/2026 09:34 | 49 | 92.48 |
| 09/11/2026 09:34 | 37 | 92.48 |
| 09/11/2026 09:34 | 22 | 92.48 |
| 09/11/2026 09:34 | 2 | 92.44 |
| 09/11/2026 09:34 | 23 | 92.44 |
| 09/11/2026 09:34 | 35 | 92.44 |
| 09/11/2026 09:32 | 11 | 92.44 |
| 09/11/2026 09:32 | 34 | 92.44 |
| 09/11/2026 09:32 | 5 | 92.44 |
| 09/11/2026 09:32 | 1 | 92.48 |
| 09/11/2026 09:31 | 46 | 92.44 |
| 09/11/2026 09:31 | 183 | 92.46 |
| 09/11/2026 09:31 | 6 | 92.46 |
| 09/11/2026 09:31 | 152 | 92.50 |
| 09/11/2026 09:30 | 1 | 92.56 |
| 09/11/2026 09:30 | 39 | 92.56 |
| 09/11/2026 09:30 | 11 | 92.56 |
| 09/11/2026 09:30 | 104 | 92.56 |
| 09/11/2026 09:30 | 36 | 92.56 |
| 09/11/2026 09:30 | 2 | 92.56 |
| 09/11/2026 09:30 | 21 | 92.58 |
| 09/11/2026 09:30 | 22 | 92.60 |
| 09/11/2026 09:30 | 11 | 92.62 |
| 09/11/2026 09:30 | 13 | 92.62 |
| 09/11/2026 09:29 | 27 | 92.66 |
| 09/11/2026 09:29 | 39 | 92.64 |
| 09/11/2026 09:29 | 22 | 92.64 |
| 09/11/2026 09:29 | 37 | 92.64 |
| 09/11/2026 09:29 | 34 | 92.64 |
| 09/11/2026 09:29 | 34 | 92.62 |
| 09/11/2026 09:29 | 51 | 92.62 |
| 09/11/2026 09:29 | 51 | 92.64 |
| 09/11/2026 09:29 | 101 | 92.64 |
| 09/11/2026 09:29 | 47 | 92.64 |
| 09/11/2026 09:29 | 130 | 92.64 |
| 09/11/2026 09:29 | 51 | 92.66 |
| 09/11/2026 09:29 | 28 | 92.66 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 13 | 92.72 |
| 09/11/2026 09:29 | 15 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 9 | 92.72 |
| 09/11/2026 09:29 | 28 | 92.72 |
| 09/11/2026 09:29 | 34 | 92.74 |
| 09/11/2026 09:28 | 21 | 92.76 |
| 09/11/2026 09:26 | 46 | 92.74 |
| 09/11/2026 09:26 | 29 | 92.74 |
| 09/11/2026 09:26 | 45 | 92.76 |
| 09/11/2026 09:26 | 102 | 92.76 |
| 09/11/2026 09:26 | 71 | 92.76 |
| 09/11/2026 09:26 | 29 | 92.76 |
| 09/11/2026 09:26 | 11 | 92.78 |
| 09/11/2026 09:26 | 32 | 92.78 |
| 09/11/2026 09:26 | 30 | 92.78 |
| 09/11/2026 09:25 | 27 | 92.82 |
| 09/11/2026 09:24 | 40 | 92.82 |
| 09/11/2026 09:24 | 130 | 92.82 |
| 09/11/2026 09:23 | 12 | 92.86 |
| 09/11/2026 09:23 | 1 | 92.86 |
| 09/11/2026 09:23 | 103 | 92.84 |
| 09/11/2026 09:23 | 38 | 92.84 |
| 09/11/2026 09:23 | 1 | 92.84 |
| 09/11/2026 09:23 | 6 | 92.82 |
| 09/11/2026 09:22 | 21 | 92.84 |
| 09/11/2026 09:22 | 120 | 92.80 |
| 09/11/2026 09:22 | 32 | 92.80 |
| 09/11/2026 09:20 | 57 | 92.70 |
| 09/11/2026 09:20 | 20 | 92.70 |
| 09/11/2026 09:20 | 158 | 92.70 |
| 09/11/2026 09:20 | 28 | 92.70 |
| 09/11/2026 09:20 | 11 | 92.70 |
| 09/11/2026 09:20 | 167 | 92.70 |
| 09/11/2026 09:20 | 24 | 92.70 |
| 09/11/2026 09:20 | 62 | 92.70 |
| 09/11/2026 09:20 | 4 | 92.70 |
| 09/11/2026 09:20 | 24 | 92.72 |
| 09/11/2026 09:20 | 143 | 92.72 |
| 09/11/2026 09:20 | 24 | 92.70 |
| 09/11/2026 09:20 | 24 | 92.70 |
| 09/11/2026 09:20 | 4 | 92.70 |
| 09/11/2026 09:20 | 24 | 92.70 |
| 09/11/2026 09:20 | 4 | 92.70 |
| 09/11/2026 09:20 | 24 | 92.70 |
| 09/11/2026 09:20 | 28 | 92.70 |
| 09/11/2026 09:20 | 28 | 92.70 |
| 09/11/2026 09:20 | 28 | 92.70 |
| 09/11/2026 09:20 | 28 | 92.70 |
| 09/11/2026 09:20 | 28 | 92.70 |
| 09/11/2026 09:20 | 28 | 92.70 |
| 09/11/2026 09:20 | 28 | 92.70 |
| 09/11/2026 09:20 | 28 | 92.70 |
| 09/11/2026 09:20 | 28 | 92.70 |
| 09/11/2026 09:20 | 31 | 92.70 |
| 09/11/2026 09:20 | 31 | 92.70 |
| 09/11/2026 09:20 | 22 | 92.72 |
| 09/11/2026 09:20 | 31 | 92.72 |
| 09/11/2026 09:20 | 10 | 92.72 |
| 09/11/2026 09:20 | 10 | 92.72 |
| 09/11/2026 09:19 | 31 | 92.72 |
| 09/11/2026 09:19 | 31 | 92.72 |
| 09/11/2026 09:19 | 31 | 92.72 |
| 09/11/2026 09:19 | 210 | 92.72 |
| 09/11/2026 09:19 | 31 | 92.72 |
| 09/11/2026 09:19 | 31 | 92.72 |
| 09/11/2026 09:19 | 6 | 92.72 |
| 09/11/2026 09:19 | 25 | 92.72 |
| 09/11/2026 09:19 | 33 | 92.72 |
| 09/11/2026 09:19 | 36 | 92.72 |
| 09/11/2026 09:19 | 38 | 92.72 |
| 09/11/2026 09:19 | 38 | 92.72 |
| 09/11/2026 09:19 | 38 | 92.72 |
| 09/11/2026 09:19 | 51 | 92.72 |
| 09/11/2026 09:19 | 4 | 92.72 |
| 09/11/2026 09:19 | 34 | 92.72 |
| 09/11/2026 09:19 | 38 | 92.72 |
| 09/11/2026 09:19 | 25 | 92.72 |
| 09/11/2026 09:19 | 4 | 92.72 |
| 09/11/2026 09:19 | 5 | 92.72 |
| 09/11/2026 09:19 | 4 | 92.72 |
| 09/11/2026 09:19 | 38 | 92.72 |
| 09/11/2026 09:19 | 40 | 92.72 |
| 09/11/2026 09:19 | 40 | 92.72 |
| 09/11/2026 09:18 | 43 | 92.72 |
| 09/11/2026 09:18 | 43 | 92.72 |
| 09/11/2026 09:18 | 40 | 92.72 |
| 09/11/2026 09:18 | 40 | 92.72 |
| 09/11/2026 09:18 | 40 | 92.72 |
| 09/11/2026 09:18 | 48 | 92.72 |
| 09/11/2026 09:18 | 48 | 92.72 |
| 09/11/2026 09:18 | 48 | 92.72 |
| 09/11/2026 09:18 | 48 | 92.72 |
| 09/11/2026 09:18 | 48 | 92.72 |
| 09/11/2026 09:18 | 48 | 92.72 |
| 09/11/2026 09:18 | 48 | 92.72 |
| 09/11/2026 09:18 | 48 | 92.72 |
| 09/11/2026 09:18 | 48 | 92.72 |
| 09/11/2026 09:18 | 25 | 92.72 |
| 09/11/2026 09:18 | 11 | 92.72 |
| 09/11/2026 09:18 | 48 | 92.72 |
| 09/11/2026 09:17 | 46 | 92.72 |
| 09/11/2026 09:17 | 47 | 92.72 |
| 09/11/2026 09:17 | 47 | 92.72 |
| 09/11/2026 09:17 | 153 | 92.72 |
| 09/11/2026 09:17 | 47 | 92.72 |
| 09/11/2026 09:17 | 48 | 92.72 |
| 09/11/2026 09:17 | 1 | 92.72 |
| 09/11/2026 09:17 | 47 | 92.72 |
| 09/11/2026 09:17 | 48 | 92.72 |
| 09/11/2026 09:17 | 48 | 92.72 |
| 09/11/2026 09:17 | 48 | 92.72 |
| 09/11/2026 09:17 | 1 | 92.72 |
| 09/11/2026 09:17 | 48 | 92.72 |
| 09/11/2026 09:17 | 49 | 92.72 |
| 09/11/2026 09:17 | 49 | 92.72 |
| 09/11/2026 09:17 | 49 | 92.72 |
| 09/11/2026 09:17 | 49 | 92.72 |
| 09/11/2026 09:17 | 23 | 92.72 |
| 09/11/2026 09:17 | 43 | 92.72 |
| 09/11/2026 09:17 | 49 | 92.72 |
| 09/11/2026 09:17 | 11 | 92.74 |
| 09/11/2026 09:17 | 9 | 92.74 |
| 09/11/2026 09:17 | 35 | 92.74 |
| 09/11/2026 09:17 | 36 | 92.74 |
| 09/11/2026 09:15 | 23 | 92.76 |
| 09/11/2026 09:15 | 11 | 92.76 |
| 09/11/2026 09:15 | 81 | 92.76 |
| 09/11/2026 09:15 | 55 | 92.74 |
| 09/11/2026 09:15 | 47 | 92.72 |
| 09/11/2026 09:15 | 47 | 92.72 |
| 09/11/2026 09:15 | 50 | 92.72 |
| 09/11/2026 09:15 | 50 | 92.72 |
| 09/11/2026 09:15 | 50 | 92.72 |
| 09/11/2026 09:15 | 50 | 92.72 |
| 09/11/2026 09:15 | 11 | 92.72 |
| 09/11/2026 09:15 | 39 | 92.72 |
| 09/11/2026 09:15 | 50 | 92.72 |
| 09/11/2026 09:15 | 50 | 92.72 |
| 09/11/2026 09:15 | 11 | 92.72 |
| 09/11/2026 09:15 | 39 | 92.72 |
| 09/11/2026 09:15 | 11 | 92.72 |
| 09/11/2026 09:15 | 50 | 92.72 |
| 09/11/2026 09:15 | 26 | 92.72 |
| 09/11/2026 09:15 | 24 | 92.72 |
| 09/11/2026 09:15 | 50 | 92.72 |
| 09/11/2026 09:15 | 55 | 92.72 |
| 09/11/2026 09:15 | 55 | 92.72 |
| 09/11/2026 09:15 | 120 | 92.72 |
| 09/11/2026 09:15 | 28 | 92.72 |
| 09/11/2026 09:15 | 28 | 92.72 |
| 09/11/2026 09:15 | 135 | 92.72 |
| 09/11/2026 09:15 | 76 | 92.74 |
| 09/11/2026 09:15 | 37 | 92.78 |
| 09/11/2026 09:15 | 120 | 92.78 |
| 09/11/2026 09:13 | 2 | 92.84 |
| 09/11/2026 09:13 | 2 | 92.84 |
| 09/11/2026 09:13 | 1 | 92.82 |
| 09/11/2026 09:13 | 100 | 92.82 |
| 09/11/2026 09:13 | 1 | 92.82 |
| 09/11/2026 09:12 | 59 | 92.76 |
| 09/11/2026 09:12 | 61 | 92.76 |
| 09/11/2026 09:12 | 34 | 92.76 |
| 09/11/2026 09:12 | 89 | 92.86 |
| 09/11/2026 09:12 | 18 | 92.86 |
| 09/11/2026 09:11 | 21 | 92.98 |
| 09/11/2026 09:10 | 33 | 92.94 |
| 09/11/2026 09:10 | 3 | 92.94 |
| 09/11/2026 09:10 | 11 | 92.94 |
| 09/11/2026 09:09 | 25 | 92.88 |
| 09/11/2026 09:09 | 49 | 92.88 |
| 09/11/2026 09:09 | 32 | 92.86 |
| 09/11/2026 09:09 | 32 | 92.86 |
| 09/11/2026 09:09 | 44 | 92.86 |
| 09/11/2026 09:09 | 11 | 92.84 |
| 09/11/2026 09:09 | 120 | 92.84 |
| 09/11/2026 09:09 | 20 | 92.84 |
| 09/11/2026 09:09 | 130 | 92.84 |
| 09/11/2026 09:09 | 116 | 92.82 |
| 09/11/2026 09:09 | 1 | 92.84 |
| 09/11/2026 09:09 | 80 | 92.84 |
| 09/11/2026 09:09 | 4 | 92.84 |
| 09/11/2026 09:08 | 23 | 92.90 |
| 09/11/2026 09:06 | 21 | 92.94 |
| 09/11/2026 09:05 | 25 | 92.94 |
| 09/11/2026 09:05 | 46 | 92.90 |
| 09/11/2026 09:05 | 46 | 92.92 |
| 09/11/2026 09:05 | 120 | 92.90 |
| 09/11/2026 09:05 | 21 | 92.90 |
| 09/11/2026 09:04 | 47 | 92.88 |
| 09/11/2026 09:04 | 22 | 92.88 |
| 09/11/2026 09:04 | 19 | 92.90 |
| 09/11/2026 09:04 | 8 | 92.90 |
| 09/11/2026 09:04 | 49 | 92.82 |
| 09/11/2026 09:04 | 11 | 92.80 |
| 09/11/2026 09:04 | 49 | 92.80 |
| 09/11/2026 09:04 | 120 | 92.80 |
| 09/11/2026 09:04 | 22 | 92.80 |
| 09/11/2026 09:04 | 100 | 92.80 |
| 09/11/2026 09:03 | 62 | 92.74 |
| 09/11/2026 09:03 | 28 | 92.74 |
| 09/11/2026 09:03 | 11 | 92.60 |
| 09/11/2026 09:03 | 120 | 92.62 |
| 09/11/2026 09:03 | 28 | 92.62 |
| 09/11/2026 09:03 | 1 | 92.62 |
| 09/11/2026 09:03 | 33 | 92.64 |
| 09/11/2026 09:03 | 45 | 92.68 |
| 09/11/2026 09:03 | 49 | 92.70 |
| 09/11/2026 09:00 | 10 | 92.78 |
| 09/11/2026 09:00 | 20 | 92.78 |
| 09/11/2026 09:00 | 32 | 92.78 |
| 09/11/2026 09:00 | 19 | 92.78 |
| 09/11/2026 09:00 | 90 | 92.78 |
| 09/11/2026 09:00 | 56 | 92.78 |
| 09/11/2026 09:00 | 18 | 92.78 |
| 09/11/2026 09:00 | 79 | 92.78 |
| 09/11/2026 09:00 | 18 | 92.78 |
| 09/11/2026 09:00 | 14 | 92.78 |
| 09/11/2026 09:00 | 46 | 92.78 |
| 09/11/2026 09:00 | 44 | 92.78 |
| 09/11/2026 09:00 | 1 | 92.78 |
| 09/11/2026 09:00 | 2 | 92.78 |
| 09/11/2026 09:00 | 5 | 92.78 |
| 09/11/2026 09:00 | 11 | 92.78 |
| 09/11/2026 09:00 | 3 | 92.78 |
| 09/11/2026 09:00 | 1 | 92.78 |
| 09/11/2026 09:00 | 15 | 92.78 |
| 09/11/2026 09:00 | 11 | 92.78 |
| 09/11/2026 09:00 | 46 | 92.78 |
| 09/11/2026 09:00 | 15 | 92.78 |
| 09/11/2026 09:00 | 6 | 92.78 |
| 09/11/2026 09:00 | 10 | 92.78 |
| 09/11/2026 09:00 | 17 | 92.78 |
| 09/11/2026 09:00 | 9 | 92.78 |
| 09/11/2026 09:00 | 18 | 92.78 |
| 09/11/2026 09:00 | 4 | 92.78 |
| 09/11/2026 09:00 | 70 | 92.78 |
| 09/11/2026 09:00 | 140 | 92.78 |
| 09/11/2026 09:00 | 100 | 92.78 |
| 09/11/2026 09:00 | 57 | 92.78 |
| 09/11/2026 09:00 | 3 | 92.78 |
| 09/11/2026 09:00 | 139 | 92.78 |
| 09/11/2026 09:00 | 12 | 92.78 |
| 09/11/2026 09:00 | 6 | 92.78 |
| 09/11/2026 09:00 | 65 | 92.78 |
| 09/11/2026 09:00 | 18 | 92.78 |
| 09/11/2026 09:00 | 3 | 92.78 |
| 09/11/2026 09:00 | 41 | 92.78 |
| 09/11/2026 09:00 | 1 | 92.78 |
| 09/11/2026 09:00 | 2 | 92.78 |
| 09/11/2026 09:00 | 29 | 92.78 |
| 09/11/2026 09:00 | 5 | 92.78 |
| 09/11/2026 09:00 | 40 | 92.78 |
| 09/11/2026 09:00 | 19 | 92.78 |
| 09/11/2026 09:00 | 49 | 92.78 |
| 09/11/2026 09:00 | 48 | 92.78 |
| 09/11/2026 09:00 | 8 | 92.78 |
| 09/11/2026 09:00 | 2 | 92.78 |
| 09/11/2026 09:00 | 105 | 92.78 |
| 09/11/2026 09:00 | 20 | 92.78 |
| 09/11/2026 09:00 | 17 | 92.78 |
| 09/11/2026 09:00 | 23 | 92.78 |
| 09/11/2026 09:00 | 15 | 92.78 |
| 09/11/2026 09:00 | 17 | 92.78 |
| 09/11/2026 09:00 | 3 | 92.78 |
| 09/11/2026 09:00 | 150 | 92.78 |
| 09/11/2026 09:00 | 45 | 92.78 |
| 09/11/2026 09:00 | 40 | 92.78 |
| 09/11/2026 09:00 | 200 | 92.78 |