Large gap with delayed quotes
|
Last quote
11/12/2026
-
12:27:52
|
Bid
11/12/2026 -
12:28:55
|
Bid Volume |
Ask
11/12/2026 -
12:28:55
|
Ask Volume |
|---|---|---|---|---|
|
102.90
+0.20
(
+0.19% )
|
102.90
|
266 |
102.95
|
482 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/12/2026 12:27 | 18 | 102.90 |
| 11/12/2026 12:27 | 18 | 102.90 |
| 11/12/2026 12:27 | 48 | 102.90 |
| 11/12/2026 12:27 | 28 | 102.90 |
| 11/12/2026 12:27 | 128 | 102.90 |
| 11/12/2026 12:27 | 34 | 102.90 |
| 11/12/2026 12:27 | 150 | 102.90 |
| 11/12/2026 12:22 | 61 | 102.90 |
| 11/12/2026 12:12 | 27 | 102.90 |
| 11/12/2026 12:12 | 130 | 102.90 |
| 11/12/2026 12:11 | 159 | 102.90 |
| 11/12/2026 12:11 | 104 | 102.90 |
| 11/12/2026 12:11 | 48 | 102.90 |
| 11/12/2026 12:11 | 10 | 102.90 |
| 11/12/2026 12:08 | 9 | 103.00 |
| 11/12/2026 12:08 | 135 | 103.00 |
| 11/12/2026 12:08 | 54 | 103.00 |
| 11/12/2026 12:08 | 46 | 103.00 |
| 11/12/2026 12:08 | 9 | 102.95 |
| 11/12/2026 12:08 | 56 | 102.95 |
| 11/12/2026 12:08 | 66 | 102.95 |
| 11/12/2026 12:08 | 128 | 102.95 |
| 11/12/2026 12:08 | 33 | 102.95 |
| 11/12/2026 12:08 | 100 | 102.95 |
| 11/12/2026 12:08 | 170 | 102.95 |
| 11/12/2026 12:08 | 41 | 102.95 |
| 11/12/2026 12:08 | 14 | 102.95 |
| 11/12/2026 12:08 | 41 | 102.95 |
| 11/12/2026 12:05 | 110 | 102.90 |
| 11/12/2026 12:04 | 13 | 102.90 |
| 11/12/2026 12:04 | 39 | 102.90 |
| 11/12/2026 11:58 | 40 | 102.90 |
| 11/12/2026 11:58 | 128 | 102.90 |
| 11/12/2026 11:58 | 66 | 102.90 |
| 11/12/2026 11:55 | 29 | 102.90 |
| 11/12/2026 11:55 | 9 | 102.90 |
| 11/12/2026 11:55 | 77 | 102.90 |
| 11/12/2026 11:55 | 159 | 102.90 |
| 11/12/2026 11:53 | 22 | 102.95 |
| 11/12/2026 11:51 | 28 | 102.90 |
| 11/12/2026 11:51 | 20 | 102.90 |
| 11/12/2026 11:51 | 109 | 102.90 |
| 11/12/2026 11:51 | 8 | 102.90 |
| 11/12/2026 11:51 | 64 | 102.90 |
| 11/12/2026 11:50 | 5 | 102.90 |
| 11/12/2026 11:47 | 8 | 102.90 |
| 11/12/2026 11:47 | 1 | 102.85 |
| 11/12/2026 11:47 | 159 | 102.85 |
| 11/12/2026 11:47 | 214 | 102.85 |
| 11/12/2026 11:47 | 5 | 102.85 |
| 11/12/2026 11:47 | 42 | 102.85 |
| 11/12/2026 11:47 | 19 | 102.85 |
| 11/12/2026 11:47 | 640 | 102.85 |
| 11/12/2026 11:47 | 64 | 102.85 |
| 11/12/2026 11:47 | 45 | 102.85 |
| 11/12/2026 11:47 | 52 | 102.85 |
| 11/12/2026 11:47 | 46 | 102.85 |
| 11/12/2026 11:47 | 63 | 102.80 |
| 11/12/2026 11:47 | 311 | 102.80 |
| 11/12/2026 11:42 | 159 | 102.85 |
| 11/12/2026 11:42 | 128 | 102.85 |
| 11/12/2026 11:42 | 48 | 102.85 |
| 11/12/2026 11:42 | 16 | 102.85 |
| 11/12/2026 11:42 | 55 | 102.85 |
| 11/12/2026 11:42 | 34 | 102.85 |
| 11/12/2026 11:42 | 66 | 102.85 |
| 11/12/2026 11:42 | 49 | 102.85 |
| 11/12/2026 11:42 | 9 | 102.85 |
| 11/12/2026 11:39 | 50 | 102.80 |
| 11/12/2026 11:35 | 170 | 102.90 |
| 11/12/2026 11:34 | 9 | 102.95 |
| 11/12/2026 11:32 | 7 | 103.05 |
| 11/12/2026 11:31 | 73 | 103.05 |
| 11/12/2026 11:31 | 4 | 103.05 |
| 11/12/2026 11:31 | 5 | 103.05 |
| 11/12/2026 11:30 | 3 | 103.10 |
| 11/12/2026 11:29 | 26 | 103.10 |
| 11/12/2026 11:25 | 9 | 103.10 |
| 11/12/2026 11:25 | 82 | 103.10 |
| 11/12/2026 11:25 | 108 | 103.10 |
| 11/12/2026 11:24 | 1 | 103.05 |
| 11/12/2026 11:23 | 1 | 103.05 |
| 11/12/2026 11:23 | 6 | 103.05 |
| 11/12/2026 11:23 | 26 | 103.05 |
| 11/12/2026 11:23 | 127 | 103.05 |
| 11/12/2026 11:23 | 2 | 103.10 |
| 11/12/2026 11:23 | 27 | 103.10 |
| 11/12/2026 11:23 | 48 | 103.10 |
| 11/12/2026 11:18 | 128 | 103.10 |
| 11/12/2026 11:18 | 5 | 103.10 |
| 11/12/2026 11:18 | 5 | 103.10 |
| 11/12/2026 11:18 | 28 | 103.10 |
| 11/12/2026 11:10 | 108 | 103.05 |
| 11/12/2026 11:10 | 129 | 103.05 |
| 11/12/2026 11:10 | 34 | 103.05 |
| 11/12/2026 11:04 | 258 | 103.10 |
| 11/12/2026 11:04 | 9 | 103.10 |
| 11/12/2026 11:04 | 12 | 103.10 |
| 11/12/2026 11:04 | 82 | 103.10 |
| 11/12/2026 11:04 | 421 | 103.10 |
| 11/12/2026 11:04 | 27 | 103.10 |
| 11/12/2026 11:03 | 68 | 103.05 |
| 11/12/2026 11:03 | 151 | 103.05 |
| 11/12/2026 11:03 | 97 | 103.05 |
| 11/12/2026 11:03 | 3 | 103.05 |
| 11/12/2026 11:03 | 26 | 103.05 |
| 11/12/2026 11:00 | 110 | 103.00 |
| 11/12/2026 11:00 | 136 | 103.00 |
| 11/12/2026 11:00 | 618 | 102.85 |
| 11/12/2026 11:00 | 52 | 102.85 |
| 11/12/2026 11:00 | 81 | 102.85 |
| 11/12/2026 11:00 | 106 | 102.85 |
| 11/12/2026 11:00 | 115 | 102.90 |
| 11/12/2026 11:00 | 50 | 102.90 |
| 11/12/2026 11:00 | 52 | 102.90 |
| 11/12/2026 11:00 | 88 | 102.90 |
| 11/12/2026 11:00 | 80 | 102.90 |
| 11/12/2026 11:00 | 106 | 102.90 |
| 11/12/2026 11:00 | 115 | 102.95 |
| 11/12/2026 11:00 | 106 | 102.95 |
| 11/12/2026 11:00 | 50 | 102.95 |
| 11/12/2026 11:00 | 79 | 102.95 |
| 11/12/2026 11:00 | 51 | 102.95 |
| 11/12/2026 11:00 | 79 | 102.95 |
| 11/12/2026 11:00 | 135 | 103.00 |
| 11/12/2026 11:00 | 17 | 103.00 |
| 11/12/2026 11:00 | 136 | 103.00 |
| 11/12/2026 11:00 | 51 | 103.00 |
| 11/12/2026 11:00 | 50 | 103.05 |
| 11/12/2026 11:00 | 117 | 103.05 |
| 11/12/2026 11:00 | 26 | 103.05 |
| 11/12/2026 11:00 | 12 | 103.05 |
| 11/12/2026 10:53 | 106 | 103.10 |
| 11/12/2026 10:53 | 5 | 103.05 |
| 11/12/2026 10:50 | 45 | 103.10 |
| 11/12/2026 10:50 | 5 | 103.10 |
| 11/12/2026 10:43 | 34 | 103.15 |
| 11/12/2026 10:43 | 51 | 103.10 |
| 11/12/2026 10:43 | 136 | 103.10 |
| 11/12/2026 10:43 | 65 | 103.10 |
| 11/12/2026 10:43 | 75 | 103.10 |
| 11/12/2026 10:43 | 48 | 103.10 |
| 11/12/2026 10:41 | 118 | 103.05 |
| 11/12/2026 10:41 | 56 | 103.05 |
| 11/12/2026 10:41 | 74 | 103.05 |
| 11/12/2026 10:41 | 85 | 103.05 |
| 11/12/2026 10:41 | 49 | 103.05 |
| 11/12/2026 10:41 | 136 | 103.05 |
| 11/12/2026 10:41 | 5 | 103.05 |
| 11/12/2026 10:41 | 85 | 103.05 |
| 11/12/2026 10:41 | 189 | 103.05 |
| 11/12/2026 10:41 | 136 | 103.10 |
| 11/12/2026 10:41 | 22 | 103.20 |
| 11/12/2026 10:41 | 136 | 103.20 |
| 11/12/2026 10:41 | 66 | 103.15 |
| 11/12/2026 10:41 | 71 | 103.15 |
| 11/12/2026 10:41 | 52 | 103.15 |
| 11/12/2026 10:41 | 64 | 103.15 |
| 11/12/2026 10:41 | 115 | 103.15 |
| 11/12/2026 10:41 | 112 | 103.15 |
| 11/12/2026 10:41 | 51 | 103.15 |
| 11/12/2026 10:41 | 17 | 103.15 |
| 11/12/2026 10:41 | 479 | 103.15 |
| 11/12/2026 10:41 | 9 | 103.15 |
| 11/12/2026 10:41 | 91 | 103.10 |
| 11/12/2026 10:41 | 9 | 103.10 |
| 11/12/2026 10:41 | 53 | 103.10 |
| 11/12/2026 10:41 | 18 | 103.10 |
| 11/12/2026 10:41 | 136 | 103.10 |
| 11/12/2026 10:41 | 64 | 103.10 |
| 11/12/2026 10:41 | 13 | 103.10 |
| 11/12/2026 10:41 | 42 | 103.10 |
| 11/12/2026 10:41 | 15 | 103.10 |
| 11/12/2026 10:39 | 51 | 103.15 |
| 11/12/2026 10:39 | 6 | 103.15 |
| 11/12/2026 10:38 | 21 | 103.10 |
| 11/12/2026 10:38 | 9 | 103.10 |
| 11/12/2026 10:38 | 112 | 103.10 |
| 11/12/2026 10:38 | 70 | 103.15 |
| 11/12/2026 10:38 | 64 | 103.15 |
| 11/12/2026 10:38 | 124 | 103.10 |
| 11/12/2026 10:38 | 1 | 103.10 |
| 11/12/2026 10:38 | 50 | 103.10 |
| 11/12/2026 10:38 | 109 | 103.10 |
| 11/12/2026 10:37 | 109 | 103.05 |
| 11/12/2026 10:37 | 1 | 103.05 |
| 11/12/2026 10:34 | 18 | 103.10 |
| 11/12/2026 10:34 | 9 | 103.10 |
| 11/12/2026 10:32 | 108 | 103.15 |
| 11/12/2026 10:32 | 5 | 103.15 |
| 11/12/2026 10:29 | 95 | 103.15 |
| 11/12/2026 10:27 | 1 | 103.20 |
| 11/12/2026 10:25 | 90 | 103.20 |
| 11/12/2026 10:25 | 11 | 103.20 |
| 11/12/2026 10:25 | 112 | 103.20 |
| 11/12/2026 10:25 | 10 | 103.20 |
| 11/12/2026 10:25 | 9 | 103.20 |
| 11/12/2026 10:25 | 239 | 103.20 |
| 11/12/2026 10:25 | 5 | 103.20 |
| 11/12/2026 10:25 | 64 | 103.20 |
| 11/12/2026 10:25 | 15 | 103.20 |
| 11/12/2026 10:21 | 3 | 103.15 |
| 11/12/2026 10:21 | 53 | 103.20 |
| 11/12/2026 10:20 | 9 | 103.20 |
| 11/12/2026 10:20 | 10 | 103.20 |
| 11/12/2026 10:20 | 13 | 103.20 |
| 11/12/2026 10:20 | 26 | 103.20 |
| 11/12/2026 10:20 | 100 | 103.20 |
| 11/12/2026 10:20 | 52 | 103.20 |
| 11/12/2026 10:18 | 97 | 103.25 |
| 11/12/2026 10:18 | 192 | 103.25 |
| 11/12/2026 10:18 | 155 | 103.25 |
| 11/12/2026 10:18 | 5 | 103.25 |
| 11/12/2026 10:18 | 17 | 103.25 |
| 11/12/2026 10:18 | 1 | 103.25 |
| 11/12/2026 10:18 | 6 | 103.25 |
| 11/12/2026 10:17 | 100 | 103.30 |
| 11/12/2026 10:14 | 51 | 103.30 |
| 11/12/2026 10:14 | 106 | 103.30 |
| 11/12/2026 10:14 | 138 | 103.30 |
| 11/12/2026 10:14 | 84 | 103.30 |
| 11/12/2026 10:14 | 100 | 103.30 |
| 11/12/2026 10:14 | 99 | 103.30 |
| 11/12/2026 10:14 | 28 | 103.30 |
| 11/12/2026 10:14 | 80 | 103.30 |
| 11/12/2026 10:14 | 70 | 103.30 |
| 11/12/2026 10:14 | 99 | 103.30 |
| 11/12/2026 10:14 | 106 | 103.30 |
| 11/12/2026 10:14 | 9 | 103.25 |
| 11/12/2026 10:14 | 112 | 103.25 |
| 11/12/2026 10:14 | 162 | 103.25 |
| 11/12/2026 10:14 | 29 | 103.30 |
| 11/12/2026 10:14 | 38 | 103.30 |
| 11/12/2026 10:14 | 115 | 103.30 |
| 11/12/2026 10:14 | 101 | 103.30 |
| 11/12/2026 10:14 | 99 | 103.30 |
| 11/12/2026 10:14 | 79 | 103.30 |
| 11/12/2026 10:14 | 106 | 103.30 |
| 11/12/2026 10:14 | 52 | 103.30 |
| 11/12/2026 10:14 | 66 | 103.30 |
| 11/12/2026 10:14 | 103 | 103.25 |
| 11/12/2026 10:14 | 1 | 103.25 |
| 11/12/2026 10:14 | 64 | 103.20 |
| 11/12/2026 10:14 | 9 | 103.20 |
| 11/12/2026 10:14 | 11 | 103.20 |
| 11/12/2026 10:12 | 106 | 103.20 |
| 11/12/2026 10:12 | 106 | 103.20 |
| 11/12/2026 10:12 | 9 | 103.25 |
| 11/12/2026 10:12 | 104 | 103.20 |
| 11/12/2026 10:10 | 54 | 103.25 |
| 11/12/2026 10:10 | 66 | 103.25 |
| 11/12/2026 10:10 | 66 | 103.25 |
| 11/12/2026 10:10 | 74 | 103.25 |
| 11/12/2026 10:10 | 24 | 103.25 |
| 11/12/2026 10:10 | 1 | 103.25 |
| 11/12/2026 10:10 | 12 | 103.20 |
| 11/12/2026 10:10 | 52 | 103.20 |
| 11/12/2026 10:09 | 1 | 103.20 |
| 11/12/2026 10:08 | 103 | 103.20 |
| 11/12/2026 10:08 | 74 | 103.25 |
| 11/12/2026 10:08 | 9 | 103.20 |
| 11/12/2026 10:08 | 188 | 103.20 |
| 11/12/2026 10:08 | 106 | 103.20 |
| 11/12/2026 10:07 | 81 | 103.20 |
| 11/12/2026 10:07 | 5 | 103.20 |
| 11/12/2026 10:07 | 9 | 103.20 |
| 11/12/2026 10:07 | 5 | 103.20 |
| 11/12/2026 10:07 | 92 | 103.20 |
| 11/12/2026 10:07 | 17 | 103.20 |
| 11/12/2026 10:07 | 58 | 103.20 |
| 11/12/2026 10:06 | 99 | 103.20 |
| 11/12/2026 10:06 | 82 | 103.20 |
| 11/12/2026 10:06 | 9 | 103.20 |
| 11/12/2026 10:06 | 192 | 103.15 |
| 11/12/2026 10:06 | 9 | 103.15 |
| 11/12/2026 10:06 | 82 | 103.15 |
| 11/12/2026 10:06 | 90 | 103.15 |
| 11/12/2026 10:06 | 37 | 103.15 |
| 11/12/2026 10:06 | 90 | 103.15 |
| 11/12/2026 10:06 | 100 | 103.15 |
| 11/12/2026 10:06 | 51 | 103.15 |
| 11/12/2026 10:06 | 99 | 103.15 |
| 11/12/2026 10:06 | 10 | 103.10 |
| 11/12/2026 10:04 | 100 | 103.05 |
| 11/12/2026 10:02 | 83 | 103.15 |
| 11/12/2026 10:02 | 112 | 103.10 |
| 11/12/2026 10:02 | 15 | 103.10 |
| 11/12/2026 10:02 | 30 | 103.00 |
| 11/12/2026 10:02 | 112 | 103.05 |
| 11/12/2026 10:02 | 13 | 103.05 |
| 11/12/2026 10:02 | 80 | 103.05 |
| 11/12/2026 10:02 | 13 | 103.05 |
| 11/12/2026 10:02 | 52 | 103.05 |
| 11/12/2026 10:01 | 84 | 103.10 |
| 11/12/2026 10:01 | 3 | 103.10 |
| 11/12/2026 10:01 | 35 | 103.10 |
| 11/12/2026 10:01 | 17 | 103.10 |
| 11/12/2026 10:00 | 36 | 103.10 |
| 11/12/2026 10:00 | 66 | 103.05 |
| 11/12/2026 09:58 | 106 | 103.05 |
| 11/12/2026 09:58 | 9 | 103.05 |
| 11/12/2026 09:58 | 31 | 103.05 |
| 11/12/2026 09:58 | 106 | 103.05 |
| 11/12/2026 09:58 | 56 | 103.05 |
| 11/12/2026 09:58 | 10 | 103.05 |
| 11/12/2026 09:58 | 19 | 103.05 |
| 11/12/2026 09:58 | 14 | 103.05 |
| 11/12/2026 09:58 | 80 | 103.05 |
| 11/12/2026 09:58 | 34 | 103.05 |
| 11/12/2026 09:58 | 52 | 103.05 |
| 11/12/2026 09:58 | 99 | 103.05 |
| 11/12/2026 09:58 | 116 | 103.05 |
| 11/12/2026 09:58 | 80 | 103.00 |
| 11/12/2026 09:58 | 132 | 103.00 |
| 11/12/2026 09:58 | 10 | 103.00 |
| 11/12/2026 09:58 | 225 | 103.00 |
| 11/12/2026 09:56 | 80 | 102.95 |
| 11/12/2026 09:56 | 5 | 102.95 |
| 11/12/2026 09:56 | 5 | 102.95 |
| 11/12/2026 09:56 | 106 | 102.90 |
| 11/12/2026 09:56 | 9 | 102.95 |
| 11/12/2026 09:56 | 1 | 102.95 |
| 11/12/2026 09:56 | 106 | 102.95 |
| 11/12/2026 09:56 | 55 | 102.95 |
| 11/12/2026 09:56 | 25 | 102.95 |
| 11/12/2026 09:56 | 52 | 102.95 |
| 11/12/2026 09:56 | 11 | 102.95 |
| 11/12/2026 09:56 | 20 | 102.95 |
| 11/12/2026 09:56 | 44 | 102.95 |
| 11/12/2026 09:55 | 60 | 103.00 |
| 11/12/2026 09:55 | 99 | 103.00 |
| 11/12/2026 09:54 | 14 | 103.05 |
| 11/12/2026 09:54 | 50 | 103.05 |
| 11/12/2026 09:54 | 80 | 103.00 |
| 11/12/2026 09:54 | 50 | 103.00 |
| 11/12/2026 09:54 | 38 | 103.00 |
| 11/12/2026 09:53 | 111 | 102.95 |
| 11/12/2026 09:53 | 7 | 102.95 |
| 11/12/2026 09:53 | 50 | 102.90 |
| 11/12/2026 09:51 | 72 | 102.95 |
| 11/12/2026 09:51 | 8 | 102.95 |
| 11/12/2026 09:51 | 5 | 102.95 |
| 11/12/2026 09:51 | 9 | 102.95 |
| 11/12/2026 09:50 | 14 | 102.95 |
| 11/12/2026 09:50 | 72 | 102.95 |
| 11/12/2026 09:50 | 12 | 103.00 |
| 11/12/2026 09:50 | 28 | 102.95 |
| 11/12/2026 09:50 | 58 | 102.95 |
| 11/12/2026 09:49 | 9 | 102.90 |
| 11/12/2026 09:49 | 106 | 102.90 |
| 11/12/2026 09:49 | 10 | 102.90 |
| 11/12/2026 09:49 | 106 | 102.85 |
| 11/12/2026 09:48 | 9 | 102.85 |
| 11/12/2026 09:48 | 166 | 102.85 |
| 11/12/2026 09:48 | 84 | 102.85 |
| 11/12/2026 09:48 | 34 | 102.85 |
| 11/12/2026 09:48 | 1 | 102.85 |
| 11/12/2026 09:48 | 16 | 102.85 |
| 11/12/2026 09:48 | 111 | 102.85 |
| 11/12/2026 09:48 | 50 | 102.85 |
| 11/12/2026 09:48 | 99 | 102.85 |
| 11/12/2026 09:48 | 9 | 102.80 |
| 11/12/2026 09:48 | 10 | 102.80 |
| 11/12/2026 09:47 | 77 | 102.75 |
| 11/12/2026 09:46 | 72 | 102.80 |
| 11/12/2026 09:46 | 15 | 102.75 |
| 11/12/2026 09:46 | 9 | 102.75 |
| 11/12/2026 09:46 | 80 | 102.75 |
| 11/12/2026 09:46 | 24 | 102.75 |
| 11/12/2026 09:45 | 1 | 102.75 |
| 11/12/2026 09:45 | 6 | 102.80 |
| 11/12/2026 09:44 | 27 | 102.80 |
| 11/12/2026 09:44 | 166 | 102.80 |
| 11/12/2026 09:44 | 76 | 102.85 |
| 11/12/2026 09:42 | 9 | 102.85 |
| 11/12/2026 09:42 | 1 | 102.85 |
| 11/12/2026 09:42 | 10 | 102.80 |
| 11/12/2026 09:42 | 100 | 102.80 |
| 11/12/2026 09:42 | 37 | 102.80 |
| 11/12/2026 09:42 | 10 | 102.80 |
| 11/12/2026 09:40 | 4 | 102.80 |
| 11/12/2026 09:40 | 9 | 102.80 |
| 11/12/2026 09:40 | 80 | 102.80 |
| 11/12/2026 09:40 | 10 | 102.80 |
| 11/12/2026 09:40 | 344 | 102.80 |
| 11/12/2026 09:40 | 14 | 102.75 |
| 11/12/2026 09:40 | 66 | 102.75 |
| 11/12/2026 09:40 | 42 | 102.75 |
| 11/12/2026 09:40 | 10 | 102.75 |
| 11/12/2026 09:40 | 80 | 102.75 |
| 11/12/2026 09:38 | 9 | 102.75 |
| 11/12/2026 09:38 | 114 | 102.80 |
| 11/12/2026 09:38 | 15 | 102.80 |
| 11/12/2026 09:38 | 13 | 102.80 |
| 11/12/2026 09:38 | 13 | 102.80 |
| 11/12/2026 09:36 | 5 | 102.85 |
| 11/12/2026 09:36 | 80 | 102.85 |
| 11/12/2026 09:36 | 10 | 102.85 |
| 11/12/2026 09:35 | 110 | 102.80 |
| 11/12/2026 09:35 | 96 | 102.80 |
| 11/12/2026 09:34 | 3 | 102.85 |
| 11/12/2026 09:32 | 3 | 102.85 |
| 11/12/2026 09:32 | 38 | 102.90 |
| 11/12/2026 09:32 | 78 | 102.90 |
| 11/12/2026 09:31 | 33 | 102.90 |
| 11/12/2026 09:31 | 24 | 102.90 |
| 11/12/2026 09:31 | 51 | 102.85 |
| 11/12/2026 09:31 | 84 | 102.85 |
| 11/12/2026 09:31 | 99 | 102.85 |
| 11/12/2026 09:31 | 116 | 102.85 |
| 11/12/2026 09:31 | 9 | 102.85 |
| 11/12/2026 09:29 | 109 | 102.90 |
| 11/12/2026 09:28 | 20 | 102.90 |
| 11/12/2026 09:28 | 53 | 102.90 |
| 11/12/2026 09:28 | 117 | 102.90 |
| 11/12/2026 09:28 | 81 | 102.85 |
| 11/12/2026 09:28 | 117 | 102.85 |
| 11/12/2026 09:28 | 5 | 102.85 |
| 11/12/2026 09:28 | 17 | 102.85 |
| 11/12/2026 09:28 | 23 | 102.85 |
| 11/12/2026 09:28 | 80 | 102.85 |
| 11/12/2026 09:28 | 257 | 102.85 |
| 11/12/2026 09:28 | 9 | 102.85 |
| 11/12/2026 09:28 | 67 | 102.85 |
| 11/12/2026 09:28 | 50 | 102.85 |
| 11/12/2026 09:28 | 358 | 102.85 |
| 11/12/2026 09:25 | 106 | 102.80 |
| 11/12/2026 09:25 | 112 | 102.80 |
| 11/12/2026 09:25 | 37 | 102.80 |
| 11/12/2026 09:25 | 52 | 102.80 |
| 11/12/2026 09:25 | 80 | 102.80 |
| 11/12/2026 09:25 | 117 | 102.75 |
| 11/12/2026 09:25 | 133 | 102.70 |
| 11/12/2026 09:25 | 64 | 102.70 |
| 11/12/2026 09:25 | 42 | 102.70 |
| 11/12/2026 09:24 | 30 | 102.75 |
| 11/12/2026 09:23 | 85 | 102.80 |
| 11/12/2026 09:23 | 311 | 102.80 |
| 11/12/2026 09:23 | 52 | 102.80 |
| 11/12/2026 09:20 | 19 | 102.85 |
| 11/12/2026 09:19 | 44 | 102.85 |
| 11/12/2026 09:19 | 119 | 102.80 |
| 11/12/2026 09:19 | 52 | 102.80 |
| 11/12/2026 09:19 | 26 | 102.80 |
| 11/12/2026 09:19 | 50 | 102.80 |
| 11/12/2026 09:19 | 100 | 102.85 |
| 11/12/2026 09:18 | 30 | 102.95 |
| 11/12/2026 09:18 | 73 | 102.90 |
| 11/12/2026 09:18 | 40 | 102.90 |
| 11/12/2026 09:16 | 82 | 102.90 |
| 11/12/2026 09:16 | 84 | 102.90 |
| 11/12/2026 09:16 | 99 | 102.90 |
| 11/12/2026 09:16 | 17 | 103.00 |
| 11/12/2026 09:16 | 7 | 103.00 |
| 11/12/2026 09:16 | 13 | 102.95 |
| 11/12/2026 09:16 | 29 | 103.00 |
| 11/12/2026 09:16 | 51 | 103.00 |
| 11/12/2026 09:16 | 200 | 103.05 |
| 11/12/2026 09:16 | 1 | 103.10 |
| 11/12/2026 09:15 | 1 | 103.10 |
| 11/12/2026 09:15 | 9 | 103.15 |
| 11/12/2026 09:15 | 80 | 103.10 |
| 11/12/2026 09:15 | 52 | 103.10 |
| 11/12/2026 09:15 | 16 | 103.10 |
| 11/12/2026 09:15 | 19 | 103.10 |
| 11/12/2026 09:15 | 100 | 103.10 |
| 11/12/2026 09:15 | 2 | 103.10 |
| 11/12/2026 09:15 | 10 | 103.15 |
| 11/12/2026 09:10 | 24 | 103.05 |
| 11/12/2026 09:10 | 52 | 103.05 |
| 11/12/2026 09:10 | 64 | 103.10 |
| 11/12/2026 09:10 | 11 | 103.05 |
| 11/12/2026 09:10 | 100 | 103.10 |
| 11/12/2026 09:10 | 31 | 103.10 |
| 11/12/2026 09:10 | 3 | 103.15 |
| 11/12/2026 09:10 | 19 | 103.15 |
| 11/12/2026 09:06 | 9 | 103.15 |
| 11/12/2026 09:06 | 48 | 103.15 |
| 11/12/2026 09:06 | 64 | 103.15 |
| 11/12/2026 09:06 | 50 | 103.15 |
| 11/12/2026 09:06 | 35 | 103.15 |
| 11/12/2026 09:05 | 19 | 103.10 |
| 11/12/2026 09:02 | 107 | 103.10 |
| 11/12/2026 09:01 | 9 | 103.15 |
| 11/12/2026 09:01 | 1 | 103.15 |
| 11/12/2026 09:00 | 9 | 103.10 |
| 11/12/2026 09:00 | 191 | 103.10 |
| 11/12/2026 09:00 | 351 | 103.10 |
| 11/12/2026 09:00 | 2 | 103.00 |
| 11/12/2026 09:00 | 24 | 102.85 |
| 11/12/2026 09:00 | 99 | 102.85 |
| 11/12/2026 09:00 | 11 | 102.90 |
| 11/12/2026 09:00 | 1 | 102.95 |
| 11/12/2026 09:00 | 99 | 102.95 |
| 11/12/2026 09:00 | 62 | 103.00 |
| 11/12/2026 09:00 | 99 | 103.00 |
| 11/12/2026 09:00 | 19 | 103.00 |
| 11/12/2026 09:00 | 30 | 103.00 |
| 11/12/2026 09:00 | 50 | 103.00 |
| 11/12/2026 09:00 | 96 | 102.90 |
| 11/12/2026 09:00 | 2 | 102.90 |
| 11/12/2026 09:00 | 498 | 102.90 |
| 11/12/2026 09:00 | 66 | 102.85 |
| 11/12/2026 09:00 | 99 | 102.85 |
| 11/12/2026 09:00 | 460 | 102.75 |
| 11/12/2026 09:00 | 12 | 102.70 |
| 11/12/2026 09:00 | 84 | 102.70 |
| 11/12/2026 09:00 | 6 | 102.70 |
| 11/12/2026 09:00 | 314 | 102.70 |
| 11/12/2026 09:00 | 55 | 102.70 |
| 11/12/2026 09:00 | 49 | 102.70 |
| 11/12/2026 09:00 | 6 | 102.70 |
| 11/12/2026 09:00 | 89 | 102.70 |
| 11/12/2026 09:00 | 284 | 102.70 |
| 11/12/2026 09:00 | 55 | 102.70 |
| 11/12/2026 09:00 | 55 | 102.70 |
| 11/12/2026 09:00 | 285 | 102.70 |
| 11/12/2026 09:00 | 176 | 102.70 |
| 11/12/2026 09:00 | 13 | 102.70 |
| 11/12/2026 09:00 | 55 | 102.70 |
| 11/12/2026 09:00 | 55 | 102.70 |
| 11/12/2026 09:00 | 52 | 102.70 |
| 11/12/2026 09:00 | 44 | 102.70 |
| 11/12/2026 09:00 | 38 | 102.70 |
| 11/12/2026 09:00 | 369 | 102.70 |
| 11/12/2026 09:00 | 84 | 102.70 |
| 11/12/2026 09:00 | 9 | 102.70 |
| 11/12/2026 09:00 | 67 | 102.70 |
| 11/12/2026 09:00 | 87 | 102.70 |
| 11/12/2026 09:00 | 270 | 102.70 |
| 11/12/2026 09:00 | 246 | 102.70 |
| 11/12/2026 09:00 | 3 | 102.70 |
| 11/12/2026 09:00 | 57 | 102.70 |
| 11/12/2026 09:00 | 51 | 102.70 |
| 11/12/2026 09:00 | 48 | 102.70 |
| 11/12/2026 09:00 | 35 | 102.70 |
| 11/12/2026 09:00 | 136 | 102.70 |
| 11/12/2026 09:00 | 1 | 102.70 |
| 11/12/2026 09:00 | 79 | 102.70 |
| 11/12/2026 09:00 | 78 | 102.70 |
| 11/12/2026 09:00 | 422 | 102.70 |
| 11/12/2026 09:00 | 163 | 102.70 |
| 11/12/2026 09:00 | 213 | 102.70 |
| 11/12/2026 09:00 | 776 | 102.70 |
| 11/12/2026 09:00 | 9 | 102.70 |
| 11/12/2026 09:00 | 63 | 102.70 |
| 11/12/2026 09:00 | 7 | 102.70 |
| 11/12/2026 09:00 | 153 | 102.70 |
| 11/12/2026 09:00 | 53 | 102.70 |
| 11/12/2026 09:00 | 330 | 102.70 |
| 11/12/2026 09:00 | 213 | 102.70 |
| 11/12/2026 09:00 | 84 | 102.70 |
| 11/12/2026 09:00 | 222 | 102.70 |
| 11/12/2026 09:00 | 249 | 102.70 |
| 11/12/2026 09:00 | 39 | 102.70 |
| 11/12/2026 09:00 | 83 | 102.70 |
| 11/12/2026 09:00 | 125 | 102.70 |
| 11/12/2026 09:00 | 21 | 102.70 |
| 11/12/2026 09:00 | 15 | 102.70 |
| 11/12/2026 09:00 | 13 | 102.70 |
| 11/12/2026 09:00 | 16 | 102.70 |
| 11/12/2026 09:00 | 24 | 102.70 |
| 11/12/2026 09:00 | 15 | 102.70 |
| 11/12/2026 09:00 | 23 | 102.70 |
| 11/12/2026 09:00 | 14 | 102.70 |
| 11/12/2026 09:00 | 3 | 102.70 |
| 11/12/2026 09:00 | 2 | 102.70 |
| 11/12/2026 09:00 | 1 | 102.70 |
| 11/12/2026 09:00 | 22 | 102.70 |
| 11/12/2026 09:00 | 212 | 102.70 |
| 11/12/2026 09:00 | 72 | 102.70 |
| 11/12/2026 09:00 | 2 | 102.70 |
| 11/12/2026 09:00 | 2 | 102.70 |
| 11/12/2026 09:00 | 408 | 102.70 |
| 11/12/2026 09:00 | 111 | 102.70 |
| 11/12/2026 09:00 | 71 | 102.70 |
| 11/12/2026 09:00 | 5 | 102.70 |
| 11/12/2026 09:00 | 58 | 102.70 |
| 11/12/2026 09:00 | 41 | 102.70 |
| 11/12/2026 09:00 | 8 | 102.70 |
| 11/12/2026 09:00 | 20 | 102.70 |
| 11/12/2026 09:00 | 9 | 102.70 |
| 11/12/2026 09:00 | 17 | 102.70 |
| 11/12/2026 09:00 | 13 | 102.70 |
| 11/12/2026 09:00 | 20 | 102.70 |