SGS Rg
SGSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 17:31:23
Bid
06/03/2026 - 18:20:52
Bid
Volume 		Ask
06/03/2026 - 18:40:00
Ask
Volume
87.82
+0.84 ( +0.97% )
0.00
220
0.00
349
More information
Analysis by TheScreener
02.06.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/03/2026 17:19 32 87.54
06/03/2026 17:19 28 87.56
06/03/2026 17:19 23 87.54
06/03/2026 17:19 32 87.54
06/03/2026 17:19 32 87.54
06/03/2026 17:19 23 87.54
06/03/2026 17:19 11 87.54
06/03/2026 17:19 62 87.54
06/03/2026 17:19 108 87.54
06/03/2026 17:19 17 87.54
06/03/2026 17:19 55 87.54
06/03/2026 17:19 5 87.52
06/03/2026 17:19 4 87.52
06/03/2026 17:18 33 87.52
06/03/2026 17:18 11 87.52
06/03/2026 17:18 33 87.52
06/03/2026 17:18 35 87.50
06/03/2026 17:18 45 87.50
06/03/2026 17:18 4 87.50
06/03/2026 17:18 11 87.50
06/03/2026 17:18 90 87.50
06/03/2026 17:17 90 87.52
06/03/2026 17:17 59 87.52
06/03/2026 17:17 11 87.52
06/03/2026 17:16 104 87.52
06/03/2026 17:16 83 87.52
06/03/2026 17:16 125 87.52
06/03/2026 17:16 256 87.52
06/03/2026 17:16 3 87.50
06/03/2026 17:15 4 87.50
06/03/2026 17:15 47 87.50
06/03/2026 17:15 90 87.50
06/03/2026 17:15 107 87.50
06/03/2026 17:15 11 87.48
06/03/2026 17:15 29 87.48
06/03/2026 17:15 123 87.48
06/03/2026 17:15 125 87.48
06/03/2026 17:15 2 87.48
06/03/2026 17:15 7 87.48
06/03/2026 17:15 73 87.48
06/03/2026 17:13 22 87.46
06/03/2026 17:13 84 87.48
06/03/2026 17:13 126 87.48
06/03/2026 17:13 86 87.48
06/03/2026 17:13 67 87.46
06/03/2026 17:13 48 87.50
06/03/2026 17:12 34 87.50
06/03/2026 17:12 130 87.50
06/03/2026 17:12 115 87.50
06/03/2026 17:12 39 87.50
06/03/2026 17:12 130 87.50
06/03/2026 17:10 49 87.48
06/03/2026 17:10 11 87.48
06/03/2026 17:09 98 87.48
06/03/2026 17:09 45 87.48
06/03/2026 17:09 42 87.48
06/03/2026 17:09 50 87.48
06/03/2026 17:09 13 87.46
06/03/2026 17:09 148 87.46
06/03/2026 17:09 125 87.46
06/03/2026 17:09 125 87.48
06/03/2026 17:09 125 87.50
06/03/2026 17:09 106 87.50
06/03/2026 17:09 125 87.52
06/03/2026 17:08 45 87.52
06/03/2026 17:08 11 87.52
06/03/2026 17:08 92 87.52
06/03/2026 17:08 48 87.52
06/03/2026 17:08 35 87.52
06/03/2026 17:08 165 87.52
06/03/2026 17:07 41 87.50
06/03/2026 17:07 33 87.48
06/03/2026 17:07 40 87.48
06/03/2026 17:07 40 87.48
06/03/2026 17:07 11 87.48
06/03/2026 17:07 3 87.50
06/03/2026 17:07 2 87.50
06/03/2026 17:07 88 87.50
06/03/2026 17:07 9 87.50
06/03/2026 17:07 2 87.50
06/03/2026 17:07 2 87.50
06/03/2026 17:06 5 87.50
06/03/2026 17:06 2 87.50
06/03/2026 17:06 3 87.50
06/03/2026 17:06 2 87.50
06/03/2026 17:06 9 87.50
06/03/2026 17:06 24 87.50
06/03/2026 17:06 125 87.50
06/03/2026 17:06 126 87.50
06/03/2026 17:06 94 87.50
06/03/2026 17:06 11 87.48
06/03/2026 17:06 49 87.48
06/03/2026 17:06 11 87.50
06/03/2026 17:05 11 87.50
06/03/2026 17:05 85 87.50
06/03/2026 17:04 73 87.52
06/03/2026 17:04 110 87.52
06/03/2026 17:04 11 87.54
06/03/2026 17:02 33 87.54
06/03/2026 17:02 84 87.54
06/03/2026 17:01 7 87.52
06/03/2026 17:01 19 87.50
06/03/2026 17:01 93 87.50
06/03/2026 17:00 28 87.52
06/03/2026 17:00 88 87.54
06/03/2026 17:00 38 87.56
06/03/2026 17:00 104 87.56
06/03/2026 17:00 126 87.54
06/03/2026 17:00 12 87.50
06/03/2026 17:00 119 87.50
06/03/2026 16:59 45 87.48
06/03/2026 16:59 44 87.50
06/03/2026 16:59 4 87.50
06/03/2026 16:59 53 87.52
06/03/2026 16:59 43 87.52
06/03/2026 16:58 115 87.50
06/03/2026 16:58 46 87.50
06/03/2026 16:58 100 87.50
06/03/2026 16:58 113 87.50
06/03/2026 16:58 9 87.50
06/03/2026 16:58 61 87.48
06/03/2026 16:58 32 87.48
06/03/2026 16:58 33 87.48
06/03/2026 16:58 90 87.46
06/03/2026 16:58 10 87.46
06/03/2026 16:58 9 87.46
06/03/2026 16:56 3 87.44
06/03/2026 16:56 44 87.46
06/03/2026 16:56 11 87.46
06/03/2026 16:56 45 87.46
06/03/2026 16:56 127 87.46
06/03/2026 16:56 125 87.46
06/03/2026 16:56 11 87.46
06/03/2026 16:56 172 87.46
06/03/2026 16:56 2 87.48
06/03/2026 16:56 3 87.48
06/03/2026 16:56 4 87.48
06/03/2026 16:56 3 87.48
06/03/2026 16:56 4 87.48
06/03/2026 16:56 4 87.48
06/03/2026 16:56 33 87.48
06/03/2026 16:56 25 87.48
06/03/2026 16:55 68 87.48
06/03/2026 16:55 20 87.48
06/03/2026 16:55 105 87.48
06/03/2026 16:55 125 87.50
06/03/2026 16:55 136 87.50
06/03/2026 16:54 90 87.54
06/03/2026 16:53 24 87.56
06/03/2026 16:53 129 87.56
06/03/2026 16:53 30 87.52
06/03/2026 16:53 126 87.52
06/03/2026 16:53 51 87.52
06/03/2026 16:53 9 87.54
06/03/2026 16:53 41 87.54
06/03/2026 16:52 7 87.52
06/03/2026 16:52 30 87.52
06/03/2026 16:52 84 87.50
06/03/2026 16:52 125 87.50
06/03/2026 16:52 63 87.50
06/03/2026 16:52 126 87.50
06/03/2026 16:51 114 87.54
06/03/2026 16:51 34 87.50
06/03/2026 16:50 20 87.50
06/03/2026 16:50 125 87.50
06/03/2026 16:49 34 87.46
06/03/2026 16:49 73 87.46
06/03/2026 16:49 19 87.46
06/03/2026 16:49 100 87.44
06/03/2026 16:49 11 87.42
06/03/2026 16:48 44 87.42
06/03/2026 16:47 71 87.42
06/03/2026 16:47 35 87.44
06/03/2026 16:47 126 87.44
06/03/2026 16:45 42 87.50
06/03/2026 16:45 113 87.50
06/03/2026 16:45 37 87.46
06/03/2026 16:45 69 87.46
06/03/2026 16:43 113 87.46
06/03/2026 16:43 1 87.46
06/03/2026 16:43 55 87.46
06/03/2026 16:42 11 87.46
06/03/2026 16:42 44 87.46
06/03/2026 16:42 96 87.46
06/03/2026 16:40 44 87.50
06/03/2026 16:40 125 87.52
06/03/2026 16:40 250 87.50
06/03/2026 16:39 126 87.52
06/03/2026 16:39 76 87.52
06/03/2026 16:38 11 87.54
06/03/2026 16:37 125 87.54
06/03/2026 16:37 9 87.54
06/03/2026 16:37 43 87.54
06/03/2026 16:37 11 87.54
06/03/2026 16:35 83 87.52
06/03/2026 16:35 6 87.54
06/03/2026 16:35 22 87.54
06/03/2026 16:35 188 87.52
06/03/2026 16:35 36 87.50
06/03/2026 16:35 1 87.48
06/03/2026 16:35 131 87.48
06/03/2026 16:34 11 87.46
06/03/2026 16:33 125 87.44
06/03/2026 16:33 53 87.46
06/03/2026 16:33 106 87.46
06/03/2026 16:33 9 87.48
06/03/2026 16:33 68 87.50
06/03/2026 16:33 37 87.54
06/03/2026 16:33 1 87.54
06/03/2026 16:33 87 87.54
06/03/2026 16:33 100 87.56
06/03/2026 16:33 69 87.56
06/03/2026 16:32 165 87.58
06/03/2026 16:32 68 87.58
06/03/2026 16:32 92 87.58
06/03/2026 16:32 11 87.56