Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:38:07
|
Bid
04/17/2026 -
18:40:01
|
Bid Volume |
Ask
04/17/2026 -
19:11:08
|
Ask Volume |
|---|---|---|---|---|
|
89.14
+1.46
(
+1.67% )
|
0.00
|
235 |
0.00
|
425 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:31 | 10 | 89.14 |
| 04/17/2026 17:31 | 170 | 89.14 |
| 04/17/2026 17:31 | 88 | 89.14 |
| 04/17/2026 17:31 | 997 | 89.14 |
| 04/17/2026 17:31 | 204 | 89.14 |
| 04/17/2026 17:31 | 171 | 89.14 |
| 04/17/2026 17:31 | 573 | 89.14 |
| 04/17/2026 17:31 | 170 | 89.14 |
| 04/17/2026 17:31 | 560 | 89.14 |
| 04/17/2026 17:31 | 234 | 89.14 |
| 04/17/2026 17:31 | 476 | 89.14 |
| 04/17/2026 17:31 | 404 | 89.14 |
| 04/17/2026 17:31 | 394 | 89.14 |
| 04/17/2026 17:31 | 223 | 89.14 |
| 04/17/2026 17:31 | 132 | 89.14 |
| 04/17/2026 17:31 | 252 | 89.14 |
| 04/17/2026 17:31 | 157 | 89.14 |
| 04/17/2026 17:31 | 383 | 89.14 |
| 04/17/2026 17:31 | 425 | 89.14 |
| 04/17/2026 17:31 | 765 | 89.14 |
| 04/17/2026 17:31 | 1 | 89.14 |
| 04/17/2026 17:31 | 245 | 89.14 |
| 04/17/2026 17:31 | 2400 | 89.14 |
| 04/17/2026 17:31 | 17 | 89.14 |
| 04/17/2026 17:31 | 237 | 89.14 |
| 04/17/2026 17:31 | 679 | 89.14 |
| 04/17/2026 17:31 | 244 | 89.14 |
| 04/17/2026 17:31 | 522 | 89.14 |
| 04/17/2026 17:31 | 395 | 89.14 |
| 04/17/2026 17:31 | 6 | 89.14 |
| 04/17/2026 17:31 | 1657 | 89.14 |
| 04/17/2026 17:31 | 860 | 89.14 |
| 04/17/2026 17:31 | 2472 | 89.14 |
| 04/17/2026 17:31 | 156 | 89.14 |
| 04/17/2026 17:31 | 843 | 89.14 |
| 04/17/2026 17:31 | 226 | 89.14 |
| 04/17/2026 17:31 | 1220 | 89.14 |
| 04/17/2026 17:31 | 92 | 89.14 |
| 04/17/2026 17:31 | 376 | 89.14 |
| 04/17/2026 17:31 | 12 | 89.14 |
| 04/17/2026 17:31 | 228 | 89.14 |
| 04/17/2026 17:31 | 120 | 89.14 |
| 04/17/2026 17:31 | 868 | 89.14 |
| 04/17/2026 17:31 | 153 | 89.14 |
| 04/17/2026 17:31 | 1048 | 89.14 |
| 04/17/2026 17:31 | 153 | 89.14 |
| 04/17/2026 17:31 | 492 | 89.14 |
| 04/17/2026 17:31 | 2136 | 89.14 |
| 04/17/2026 17:31 | 132 | 89.14 |
| 04/17/2026 17:31 | 797 | 89.14 |
| 04/17/2026 17:31 | 2709 | 89.14 |
| 04/17/2026 17:31 | 1842 | 89.14 |
| 04/17/2026 17:31 | 1039 | 89.14 |
| 04/17/2026 17:31 | 380 | 89.14 |
| 04/17/2026 17:31 | 110 | 89.14 |
| 04/17/2026 17:31 | 219 | 89.14 |
| 04/17/2026 17:31 | 2 | 89.14 |
| 04/17/2026 17:31 | 2 | 89.14 |
| 04/17/2026 17:31 | 119 | 89.14 |
| 04/17/2026 17:31 | 603 | 89.14 |
| 04/17/2026 17:31 | 2025 | 89.14 |
| 04/17/2026 17:31 | 712 | 89.14 |
| 04/17/2026 17:31 | 1825 | 89.14 |
| 04/17/2026 17:31 | 860 | 89.14 |
| 04/17/2026 17:31 | 120 | 89.14 |
| 04/17/2026 17:31 | 200 | 89.14 |
| 04/17/2026 17:31 | 1000 | 89.14 |
| 04/17/2026 17:31 | 100 | 89.14 |
| 04/17/2026 17:31 | 75 | 89.14 |
| 04/17/2026 17:31 | 5 | 89.14 |
| 04/17/2026 17:31 | 108 | 89.14 |
| 04/17/2026 17:31 | 813 | 89.14 |
| 04/17/2026 17:31 | 172 | 89.14 |
| 04/17/2026 17:31 | 479 | 89.14 |
| 04/17/2026 17:31 | 926 | 89.14 |
| 04/17/2026 17:31 | 440 | 89.14 |
| 04/17/2026 17:31 | 1028 | 89.14 |
| 04/17/2026 17:31 | 196 | 89.14 |
| 04/17/2026 17:31 | 1005 | 89.14 |
| 04/17/2026 17:31 | 136 | 89.14 |
| 04/17/2026 17:31 | 173 | 89.14 |
| 04/17/2026 17:31 | 28 | 89.14 |
| 04/17/2026 17:31 | 100 | 89.14 |
| 04/17/2026 17:31 | 1096 | 89.14 |
| 04/17/2026 17:31 | 5046 | 89.14 |
| 04/17/2026 17:31 | 1297 | 89.14 |
| 04/17/2026 17:31 | 802 | 89.14 |
| 04/17/2026 17:31 | 909 | 89.14 |
| 04/17/2026 17:31 | 373 | 89.14 |
| 04/17/2026 17:31 | 38 | 89.14 |
| 04/17/2026 17:31 | 94 | 89.14 |
| 04/17/2026 17:31 | 72 | 89.14 |
| 04/17/2026 17:31 | 2628 | 89.14 |
| 04/17/2026 17:31 | 22880 | 89.14 |
| 04/17/2026 17:31 | 83 | 89.14 |
| 04/17/2026 17:31 | 434 | 89.14 |
| 04/17/2026 17:31 | 372 | 89.14 |
| 04/17/2026 17:31 | 860 | 89.14 |
| 04/17/2026 17:31 | 90 | 89.14 |
| 04/17/2026 17:31 | 1330 | 89.14 |
| 04/17/2026 17:31 | 173 | 89.14 |
| 04/17/2026 17:31 | 110 | 89.14 |
| 04/17/2026 17:31 | 173 | 89.14 |
| 04/17/2026 17:31 | 184 | 89.14 |
| 04/17/2026 17:31 | 1217 | 89.14 |
| 04/17/2026 17:31 | 120 | 89.14 |
| 04/17/2026 17:31 | 1500 | 89.14 |
| 04/17/2026 17:31 | 3864 | 89.14 |
| 04/17/2026 17:31 | 119 | 89.14 |
| 04/17/2026 17:31 | 1420 | 89.14 |
| 04/17/2026 17:31 | 5236 | 89.14 |
| 04/17/2026 17:31 | 167 | 89.14 |
| 04/17/2026 17:31 | 120 | 89.14 |
| 04/17/2026 17:31 | 440 | 89.14 |
| 04/17/2026 17:31 | 167 | 89.14 |
| 04/17/2026 17:31 | 1420 | 89.14 |
| 04/17/2026 17:31 | 93 | 89.14 |
| 04/17/2026 17:31 | 1217 | 89.14 |
| 04/17/2026 17:31 | 1419 | 89.14 |
| 04/17/2026 17:31 | 46 | 89.14 |
| 04/17/2026 17:31 | 1420 | 89.14 |
| 04/17/2026 17:31 | 95 | 89.14 |
| 04/17/2026 17:31 | 451 | 89.14 |
| 04/17/2026 17:31 | 1217 | 89.14 |
| 04/17/2026 17:31 | 1420 | 89.14 |
| 04/17/2026 17:31 | 782 | 89.14 |
| 04/17/2026 17:31 | 5792 | 89.14 |
| 04/17/2026 17:31 | 2595 | 89.14 |
| 04/17/2026 17:31 | 159 | 89.14 |
| 04/17/2026 17:31 | 477 | 89.14 |
| 04/17/2026 17:31 | 1135 | 89.14 |
| 04/17/2026 17:31 | 6 | 89.14 |
| 04/17/2026 17:31 | 1196 | 89.14 |
| 04/17/2026 17:31 | 809 | 89.14 |
| 04/17/2026 17:31 | 266 | 89.14 |
| 04/17/2026 17:31 | 1275 | 89.14 |
| 04/17/2026 17:31 | 25 | 89.14 |
| 04/17/2026 17:31 | 375 | 89.14 |
| 04/17/2026 17:31 | 158 | 89.14 |
| 04/17/2026 17:31 | 6186 | 89.14 |
| 04/17/2026 17:31 | 415 | 89.14 |
| 04/17/2026 17:31 | 3440 | 89.14 |
| 04/17/2026 17:31 | 6402 | 89.14 |
| 04/17/2026 17:31 | 5104 | 89.14 |
| 04/17/2026 17:31 | 650 | 89.14 |
| 04/17/2026 17:31 | 107 | 89.14 |
| 04/17/2026 17:31 | 2240 | 89.14 |
| 04/17/2026 17:31 | 775 | 89.14 |
| 04/17/2026 17:31 | 3576 | 89.14 |
| 04/17/2026 17:31 | 404 | 89.14 |
| 04/17/2026 17:31 | 222 | 89.14 |
| 04/17/2026 17:31 | 3035 | 89.14 |
| 04/17/2026 17:31 | 1968 | 89.14 |
| 04/17/2026 17:31 | 101 | 89.14 |
| 04/17/2026 17:31 | 650 | 89.14 |
| 04/17/2026 17:31 | 123 | 89.14 |
| 04/17/2026 17:31 | 43 | 89.14 |
| 04/17/2026 17:31 | 259 | 89.14 |
| 04/17/2026 17:31 | 5 | 89.14 |
| 04/17/2026 17:31 | 6 | 89.14 |
| 04/17/2026 17:31 | 4 | 89.14 |
| 04/17/2026 17:31 | 79 | 89.14 |
| 04/17/2026 17:31 | 205 | 89.14 |
| 04/17/2026 17:31 | 1950 | 89.14 |
| 04/17/2026 17:31 | 1390 | 89.14 |
| 04/17/2026 17:31 | 631 | 89.14 |
| 04/17/2026 17:31 | 40 | 89.14 |
| 04/17/2026 17:31 | 593 | 89.14 |
| 04/17/2026 17:31 | 1373 | 89.14 |
| 04/17/2026 17:31 | 347 | 89.14 |
| 04/17/2026 17:31 | 552 | 89.14 |
| 04/17/2026 17:31 | 86 | 89.14 |
| 04/17/2026 17:31 | 8 | 89.14 |
| 04/17/2026 17:31 | 1908 | 89.14 |
| 04/17/2026 17:31 | 949 | 89.14 |
| 04/17/2026 17:31 | 290 | 89.14 |
| 04/17/2026 17:31 | 19 | 89.14 |
| 04/17/2026 17:31 | 111 | 89.14 |
| 04/17/2026 17:31 | 56 | 89.14 |
| 04/17/2026 17:31 | 1 | 89.14 |
| 04/17/2026 17:31 | 1 | 89.14 |
| 04/17/2026 17:31 | 5 | 89.14 |
| 04/17/2026 17:31 | 217 | 89.14 |
| 04/17/2026 17:31 | 27 | 89.14 |
| 04/17/2026 17:31 | 15 | 89.14 |
| 04/17/2026 17:31 | 421 | 89.14 |
| 04/17/2026 17:31 | 12 | 89.14 |
| 04/17/2026 17:31 | 4 | 89.14 |
| 04/17/2026 17:31 | 67 | 89.14 |
| 04/17/2026 17:31 | 235 | 89.14 |
| 04/17/2026 17:31 | 315 | 89.14 |
| 04/17/2026 17:31 | 8 | 89.14 |
| 04/17/2026 17:31 | 187 | 89.14 |
| 04/17/2026 17:31 | 31 | 89.14 |
| 04/17/2026 17:31 | 21 | 89.14 |
| 04/17/2026 17:31 | 78 | 89.14 |
| 04/17/2026 17:31 | 32 | 89.14 |
| 04/17/2026 17:31 | 1 | 89.14 |
| 04/17/2026 17:31 | 593 | 89.14 |
| 04/17/2026 17:31 | 439 | 89.14 |
| 04/17/2026 17:31 | 10552 | 89.14 |
| 04/17/2026 17:31 | 12607 | 89.14 |
| 04/17/2026 17:31 | 176 | 89.14 |
| 04/17/2026 17:31 | 611 | 89.14 |
| 04/17/2026 17:31 | 109 | 89.14 |
| 04/17/2026 17:31 | 252 | 89.14 |
| 04/17/2026 17:31 | 2010 | 89.14 |
| 04/17/2026 17:31 | 359 | 89.14 |
| 04/17/2026 17:31 | 13 | 89.14 |
| 04/17/2026 17:31 | 88 | 89.14 |
| 04/17/2026 17:31 | 218 | 89.14 |
| 04/17/2026 17:31 | 8 | 89.14 |
| 04/17/2026 17:31 | 30 | 89.14 |
| 04/17/2026 17:31 | 14 | 89.14 |
| 04/17/2026 17:31 | 7 | 89.14 |
| 04/17/2026 17:31 | 407 | 89.14 |
| 04/17/2026 17:31 | 3975 | 89.14 |
| 04/17/2026 17:31 | 6602 | 89.14 |
| 04/17/2026 17:31 | 1351 | 89.14 |
| 04/17/2026 17:31 | 4619 | 89.14 |
| 04/17/2026 17:31 | 138 | 89.14 |
| 04/17/2026 17:31 | 3519 | 89.14 |
| 04/17/2026 17:31 | 1963 | 89.14 |
| 04/17/2026 17:31 | 19 | 89.14 |
| 04/17/2026 17:31 | 2000 | 89.14 |
| 04/17/2026 17:31 | 3807 | 89.14 |
| 04/17/2026 17:31 | 17 | 89.14 |
| 04/17/2026 17:31 | 61 | 89.14 |
| 04/17/2026 17:31 | 314 | 89.14 |
| 04/17/2026 17:31 | 2784 | 89.14 |
| 04/17/2026 17:31 | 189 | 89.14 |
| 04/17/2026 17:31 | 725 | 89.14 |
| 04/17/2026 17:31 | 41 | 89.14 |
| 04/17/2026 17:31 | 17 | 89.14 |
| 04/17/2026 17:31 | 18689 | 89.14 |
| 04/17/2026 17:31 | 28 | 89.14 |
| 04/17/2026 17:31 | 600 | 89.14 |
| 04/17/2026 17:31 | 2 | 89.14 |
| 04/17/2026 17:31 | 3 | 89.14 |
| 04/17/2026 17:31 | 41 | 89.14 |
| 04/17/2026 17:31 | 1343 | 89.14 |
| 04/17/2026 17:31 | 500 | 89.14 |
| 04/17/2026 17:31 | 757 | 89.14 |
| 04/17/2026 17:31 | 53 | 89.14 |
| 04/17/2026 17:31 | 394 | 89.14 |
| 04/17/2026 17:31 | 3341 | 89.14 |
| 04/17/2026 17:31 | 1340 | 89.14 |
| 04/17/2026 17:31 | 3925 | 89.14 |
| 04/17/2026 17:31 | 1883 | 89.14 |
| 04/17/2026 17:31 | 882 | 89.14 |
| 04/17/2026 17:31 | 807 | 89.14 |
| 04/17/2026 17:31 | 331 | 89.14 |
| 04/17/2026 17:31 | 2 | 89.14 |
| 04/17/2026 17:31 | 189 | 89.14 |
| 04/17/2026 17:31 | 8 | 89.14 |
| 04/17/2026 17:31 | 15 | 89.14 |
| 04/17/2026 17:31 | 6 | 89.14 |
| 04/17/2026 17:31 | 1150 | 89.14 |
| 04/17/2026 17:31 | 1742 | 89.14 |
| 04/17/2026 17:31 | 951 | 89.14 |
| 04/17/2026 17:31 | 649 | 89.14 |
| 04/17/2026 17:31 | 59 | 89.14 |
| 04/17/2026 17:31 | 4 | 89.14 |
| 04/17/2026 17:31 | 605 | 89.14 |
| 04/17/2026 17:31 | 491 | 89.14 |
| 04/17/2026 17:31 | 884 | 89.14 |
| 04/17/2026 17:31 | 31701 | 89.14 |
| 04/17/2026 17:31 | 173 | 89.14 |
| 04/17/2026 17:31 | 164 | 89.14 |
| 04/17/2026 17:31 | 3135 | 89.14 |
| 04/17/2026 17:31 | 62 | 89.14 |
| 04/17/2026 17:31 | 1068 | 89.14 |
| 04/17/2026 17:31 | 417 | 89.14 |
| 04/17/2026 17:31 | 2721 | 89.14 |
| 04/17/2026 17:31 | 2064 | 89.14 |
| 04/17/2026 17:31 | 916 | 89.14 |
| 04/17/2026 17:31 | 308 | 89.14 |
| 04/17/2026 17:31 | 133 | 89.14 |
| 04/17/2026 17:31 | 186 | 89.14 |
| 04/17/2026 17:31 | 10 | 89.14 |
| 04/17/2026 17:31 | 172 | 89.14 |
| 04/17/2026 17:31 | 7484 | 89.14 |
| 04/17/2026 17:31 | 7446 | 89.14 |
| 04/17/2026 17:31 | 3694 | 89.14 |
| 04/17/2026 17:31 | 21 | 89.14 |
| 04/17/2026 17:31 | 5 | 89.14 |
| 04/17/2026 17:31 | 12 | 89.14 |
| 04/17/2026 17:31 | 241 | 89.14 |
| 04/17/2026 17:31 | 779 | 89.14 |
| 04/17/2026 17:31 | 15 | 89.14 |
| 04/17/2026 17:31 | 492 | 89.14 |
| 04/17/2026 17:31 | 464 | 89.14 |
| 04/17/2026 17:31 | 5 | 89.14 |
| 04/17/2026 17:31 | 1066 | 89.14 |
| 04/17/2026 17:31 | 22 | 89.14 |
| 04/17/2026 17:31 | 1131 | 89.14 |
| 04/17/2026 17:31 | 13 | 89.14 |
| 04/17/2026 17:31 | 726 | 89.14 |
| 04/17/2026 17:31 | 624 | 89.14 |
| 04/17/2026 17:31 | 36 | 89.14 |
| 04/17/2026 17:31 | 65 | 89.14 |
| 04/17/2026 17:31 | 5 | 89.14 |
| 04/17/2026 17:31 | 2281 | 89.14 |
| 04/17/2026 17:31 | 580 | 89.14 |
| 04/17/2026 17:31 | 12 | 89.14 |
| 04/17/2026 17:31 | 594 | 89.14 |
| 04/17/2026 17:31 | 23 | 89.14 |
| 04/17/2026 17:31 | 1147 | 89.14 |
| 04/17/2026 17:31 | 304 | 89.14 |
| 04/17/2026 17:31 | 329 | 89.14 |
| 04/17/2026 17:31 | 798 | 89.14 |
| 04/17/2026 17:31 | 272 | 89.14 |
| 04/17/2026 17:31 | 2829 | 89.14 |
| 04/17/2026 17:31 | 17 | 89.14 |
| 04/17/2026 17:31 | 1410 | 89.14 |
| 04/17/2026 17:31 | 185 | 89.14 |
| 04/17/2026 17:31 | 112 | 89.14 |
| 04/17/2026 17:31 | 280 | 89.14 |
| 04/17/2026 17:31 | 265 | 89.14 |
| 04/17/2026 17:31 | 470 | 89.14 |
| 04/17/2026 17:31 | 48 | 89.14 |
| 04/17/2026 17:31 | 405 | 89.14 |
| 04/17/2026 17:31 | 720 | 89.14 |
| 04/17/2026 17:31 | 1500 | 89.14 |
| 04/17/2026 17:31 | 118 | 89.14 |
| 04/17/2026 17:31 | 10 | 89.14 |
| 04/17/2026 17:31 | 138 | 89.14 |
| 04/17/2026 17:31 | 6 | 89.14 |
| 04/17/2026 17:31 | 59 | 89.14 |
| 04/17/2026 17:31 | 4 | 89.14 |
| 04/17/2026 17:31 | 65 | 89.14 |
| 04/17/2026 17:31 | 4 | 89.14 |
| 04/17/2026 17:31 | 83 | 89.14 |
| 04/17/2026 17:31 | 399 | 89.14 |
| 04/17/2026 17:31 | 588 | 89.14 |
| 04/17/2026 17:19 | 62 | 88.90 |
| 04/17/2026 17:19 | 24 | 88.90 |
| 04/17/2026 17:19 | 12 | 88.88 |
| 04/17/2026 17:19 | 1 | 88.88 |
| 04/17/2026 17:19 | 125 | 88.88 |
| 04/17/2026 17:19 | 1 | 88.88 |
| 04/17/2026 17:19 | 89 | 88.88 |
| 04/17/2026 17:19 | 126 | 88.88 |
| 04/17/2026 17:19 | 55 | 88.86 |
| 04/17/2026 17:19 | 1 | 88.84 |
| 04/17/2026 17:19 | 24 | 88.80 |
| 04/17/2026 17:19 | 138 | 88.80 |
| 04/17/2026 17:19 | 2 | 88.80 |
| 04/17/2026 17:19 | 128 | 88.80 |
| 04/17/2026 17:19 | 142 | 88.80 |
| 04/17/2026 17:19 | 126 | 88.80 |
| 04/17/2026 17:19 | 138 | 88.82 |
| 04/17/2026 17:19 | 2739 | 88.80 |
| 04/17/2026 17:19 | 100 | 88.80 |
| 04/17/2026 17:19 | 126 | 88.80 |
| 04/17/2026 17:19 | 35 | 88.80 |
| 04/17/2026 17:19 | 17 | 88.84 |
| 04/17/2026 17:19 | 49 | 88.84 |
| 04/17/2026 17:18 | 29 | 88.90 |
| 04/17/2026 17:18 | 96 | 88.92 |
| 04/17/2026 17:18 | 146 | 88.92 |
| 04/17/2026 17:18 | 14 | 88.92 |
| 04/17/2026 17:18 | 84 | 88.94 |
| 04/17/2026 17:18 | 96 | 88.94 |
| 04/17/2026 17:18 | 1 | 88.94 |
| 04/17/2026 17:18 | 142 | 88.94 |
| 04/17/2026 17:18 | 57 | 88.94 |
| 04/17/2026 17:18 | 38 | 88.94 |
| 04/17/2026 17:18 | 126 | 88.94 |
| 04/17/2026 17:18 | 56 | 88.92 |
| 04/17/2026 17:18 | 38 | 88.92 |
| 04/17/2026 17:18 | 86 | 88.92 |
| 04/17/2026 17:18 | 40 | 88.92 |
| 04/17/2026 17:17 | 56 | 88.90 |
| 04/17/2026 17:17 | 102 | 88.90 |
| 04/17/2026 17:17 | 142 | 88.90 |
| 04/17/2026 17:17 | 48 | 88.90 |
| 04/17/2026 17:17 | 126 | 88.90 |
| 04/17/2026 17:17 | 88 | 88.90 |
| 04/17/2026 17:17 | 126 | 88.88 |
| 04/17/2026 17:17 | 40 | 88.88 |
| 04/17/2026 17:17 | 69 | 88.88 |
| 04/17/2026 17:17 | 80 | 88.86 |
| 04/17/2026 17:17 | 71 | 88.86 |
| 04/17/2026 17:17 | 33 | 88.86 |
| 04/17/2026 17:17 | 46 | 88.86 |
| 04/17/2026 17:17 | 15 | 88.86 |
| 04/17/2026 17:17 | 45 | 88.86 |
| 04/17/2026 17:17 | 14 | 88.86 |
| 04/17/2026 17:17 | 14 | 88.86 |
| 04/17/2026 17:17 | 2 | 88.86 |
| 04/17/2026 17:17 | 19 | 88.86 |
| 04/17/2026 17:17 | 29 | 88.86 |
| 04/17/2026 17:17 | 12 | 88.86 |
| 04/17/2026 17:17 | 142 | 88.84 |
| 04/17/2026 17:17 | 14 | 88.84 |
| 04/17/2026 17:17 | 3122 | 88.84 |
| 04/17/2026 17:17 | 521 | 88.84 |
| 04/17/2026 17:17 | 1200 | 88.84 |
| 04/17/2026 17:17 | 10 | 88.84 |
| 04/17/2026 17:17 | 126 | 88.84 |
| 04/17/2026 17:17 | 21 | 88.84 |
| 04/17/2026 17:17 | 21 | 88.86 |
| 04/17/2026 17:17 | 32 | 88.86 |
| 04/17/2026 17:17 | 4 | 88.86 |
| 04/17/2026 17:17 | 3 | 88.84 |
| 04/17/2026 17:16 | 4 | 88.82 |
| 04/17/2026 17:16 | 69 | 88.84 |
| 04/17/2026 17:16 | 155 | 88.88 |
| 04/17/2026 17:16 | 118 | 88.90 |
| 04/17/2026 17:16 | 1 | 88.88 |
| 04/17/2026 17:16 | 156 | 88.90 |
| 04/17/2026 17:16 | 23 | 88.92 |
| 04/17/2026 17:16 | 126 | 88.92 |
| 04/17/2026 17:16 | 126 | 88.92 |
| 04/17/2026 17:16 | 126 | 88.92 |
| 04/17/2026 17:16 | 126 | 88.92 |
| 04/17/2026 17:16 | 5 | 88.92 |
| 04/17/2026 17:16 | 26 | 88.92 |
| 04/17/2026 17:16 | 126 | 88.92 |
| 04/17/2026 17:16 | 105 | 88.90 |
| 04/17/2026 17:16 | 4 | 88.90 |
| 04/17/2026 17:16 | 86 | 88.90 |
| 04/17/2026 17:16 | 142 | 88.90 |
| 04/17/2026 17:16 | 24 | 88.90 |
| 04/17/2026 17:16 | 112 | 88.88 |
| 04/17/2026 17:16 | 2 | 88.88 |
| 04/17/2026 17:16 | 23 | 88.88 |
| 04/17/2026 17:16 | 156 | 88.88 |
| 04/17/2026 17:16 | 3 | 88.88 |
| 04/17/2026 17:15 | 126 | 88.88 |
| 04/17/2026 17:15 | 54 | 88.88 |
| 04/17/2026 17:15 | 110 | 88.92 |
| 04/17/2026 17:15 | 53 | 88.90 |
| 04/17/2026 17:15 | 3 | 88.90 |
| 04/17/2026 17:15 | 58 | 88.88 |
| 04/17/2026 17:15 | 105 | 88.88 |
| 04/17/2026 17:15 | 32 | 88.88 |
| 04/17/2026 17:15 | 5 | 88.86 |
| 04/17/2026 17:15 | 4 | 88.84 |
| 04/17/2026 17:15 | 86 | 88.84 |
| 04/17/2026 17:15 | 75 | 88.84 |
| 04/17/2026 17:15 | 36 | 88.82 |
| 04/17/2026 17:15 | 82 | 88.82 |
| 04/17/2026 17:14 | 28 | 88.80 |
| 04/17/2026 17:14 | 4 | 88.80 |
| 04/17/2026 17:14 | 25 | 88.80 |
| 04/17/2026 17:14 | 129 | 88.78 |
| 04/17/2026 17:13 | 6 | 88.76 |
| 04/17/2026 17:13 | 151 | 88.76 |
| 04/17/2026 17:13 | 101 | 88.76 |
| 04/17/2026 17:13 | 1 | 88.76 |
| 04/17/2026 17:13 | 62 | 88.76 |
| 04/17/2026 17:13 | 1 | 88.74 |
| 04/17/2026 17:13 | 69 | 88.74 |
| 04/17/2026 17:13 | 2 | 88.76 |
| 04/17/2026 17:13 | 53 | 88.76 |
| 04/17/2026 17:13 | 59 | 88.76 |
| 04/17/2026 17:13 | 143 | 88.78 |
| 04/17/2026 17:12 | 85 | 88.82 |
| 04/17/2026 17:12 | 85 | 88.82 |
| 04/17/2026 17:12 | 1 | 88.82 |
| 04/17/2026 17:12 | 4 | 88.82 |
| 04/17/2026 17:12 | 19 | 88.86 |
| 04/17/2026 17:12 | 16 | 88.86 |
| 04/17/2026 17:12 | 84 | 88.86 |
| 04/17/2026 17:12 | 8 | 88.90 |
| 04/17/2026 17:12 | 126 | 88.90 |
| 04/17/2026 17:12 | 110 | 88.90 |
| 04/17/2026 17:12 | 4 | 88.88 |
| 04/17/2026 17:12 | 80 | 88.88 |
| 04/17/2026 17:12 | 5 | 88.86 |
| 04/17/2026 17:12 | 85 | 88.86 |
| 04/17/2026 17:12 | 85 | 88.86 |
| 04/17/2026 17:12 | 142 | 88.86 |
| 04/17/2026 17:12 | 124 | 88.86 |
| 04/17/2026 17:12 | 2 | 88.86 |
| 04/17/2026 17:12 | 1 | 88.86 |
| 04/17/2026 17:12 | 32 | 88.86 |
| 04/17/2026 17:12 | 19 | 88.86 |
| 04/17/2026 17:10 | 4 | 88.82 |
| 04/17/2026 17:10 | 9 | 88.84 |
| 04/17/2026 17:10 | 113 | 88.84 |
| 04/17/2026 17:10 | 22 | 88.86 |
| 04/17/2026 17:10 | 92 | 88.86 |
| 04/17/2026 17:09 | 2 | 88.84 |
| 04/17/2026 17:09 | 62 | 88.84 |
| 04/17/2026 17:09 | 4 | 88.84 |
| 04/17/2026 17:09 | 34 | 88.84 |
| 04/17/2026 17:08 | 100 | 88.86 |
| 04/17/2026 17:08 | 14 | 88.84 |
| 04/17/2026 17:08 | 124 | 88.86 |
| 04/17/2026 17:08 | 27 | 88.80 |
| 04/17/2026 17:08 | 11 | 88.80 |
| 04/17/2026 17:08 | 627 | 88.80 |
| 04/17/2026 17:08 | 3220 | 88.80 |
| 04/17/2026 17:08 | 102 | 88.80 |
| 04/17/2026 17:08 | 94 | 88.78 |
| 04/17/2026 17:08 | 88 | 88.78 |
| 04/17/2026 17:08 | 16 | 88.76 |
| 04/17/2026 17:08 | 15 | 88.74 |
| 04/17/2026 17:08 | 48 | 88.74 |
| 04/17/2026 17:08 | 32 | 88.74 |
| 04/17/2026 17:07 | 117 | 88.72 |
| 04/17/2026 17:06 | 15 | 88.72 |
| 04/17/2026 17:06 | 56 | 88.72 |
| 04/17/2026 17:06 | 22 | 88.72 |
| 04/17/2026 17:06 | 54 | 88.68 |
| 04/17/2026 17:06 | 53 | 88.68 |
| 04/17/2026 17:06 | 75 | 88.70 |
| 04/17/2026 17:05 | 19 | 88.74 |
| 04/17/2026 17:05 | 126 | 88.74 |
| 04/17/2026 17:05 | 24 | 88.72 |
| 04/17/2026 17:05 | 40 | 88.72 |
| 04/17/2026 17:05 | 88 | 88.72 |
| 04/17/2026 17:05 | 1 | 88.72 |
| 04/17/2026 17:05 | 29 | 88.72 |
| 04/17/2026 17:05 | 175 | 88.72 |
| 04/17/2026 17:05 | 175 | 88.72 |
| 04/17/2026 17:05 | 5 | 88.74 |
| 04/17/2026 17:05 | 49 | 88.74 |
| 04/17/2026 17:05 | 71 | 88.74 |
| 04/17/2026 17:04 | 11 | 88.76 |
| 04/17/2026 17:03 | 42 | 88.74 |
| 04/17/2026 17:03 | 129 | 88.78 |
| 04/17/2026 17:03 | 92 | 88.76 |
| 04/17/2026 17:03 | 33 | 88.76 |
| 04/17/2026 17:03 | 13 | 88.76 |
| 04/17/2026 17:03 | 111 | 88.76 |
| 04/17/2026 17:03 | 2 | 88.76 |
| 04/17/2026 17:02 | 68 | 88.74 |
| 04/17/2026 17:02 | 82 | 88.74 |
| 04/17/2026 17:02 | 36 | 88.74 |
| 04/17/2026 17:02 | 156 | 88.74 |
| 04/17/2026 17:02 | 158 | 88.74 |
| 04/17/2026 17:02 | 45 | 88.74 |
| 04/17/2026 17:02 | 52 | 88.72 |
| 04/17/2026 17:02 | 142 | 88.72 |
| 04/17/2026 17:02 | 87 | 88.72 |
| 04/17/2026 17:02 | 154 | 88.72 |
| 04/17/2026 17:02 | 52 | 88.70 |
| 04/17/2026 17:01 | 62 | 88.66 |
| 04/17/2026 17:01 | 19 | 88.68 |
| 04/17/2026 17:01 | 13 | 88.68 |
| 04/17/2026 17:01 | 28 | 88.68 |
| 04/17/2026 17:01 | 73 | 88.68 |
| 04/17/2026 17:00 | 92 | 88.72 |
| 04/17/2026 17:00 | 31 | 88.72 |
| 04/17/2026 17:00 | 50 | 88.72 |
| 04/17/2026 17:00 | 21 | 88.78 |
| 04/17/2026 16:59 | 67 | 88.78 |
| 04/17/2026 16:59 | 74 | 88.78 |
| 04/17/2026 16:58 | 115 | 88.80 |
| 04/17/2026 16:57 | 31 | 88.80 |
| 04/17/2026 16:56 | 72 | 88.78 |
| 04/17/2026 16:56 | 55 | 88.78 |
| 04/17/2026 16:56 | 3 | 88.76 |
| 04/17/2026 16:56 | 2 | 88.76 |
| 04/17/2026 16:56 | 108 | 88.76 |
| 04/17/2026 16:56 | 2 | 88.76 |
| 04/17/2026 16:56 | 3 | 88.76 |
| 04/17/2026 16:56 | 35 | 88.76 |
| 04/17/2026 16:56 | 155 | 88.76 |
| 04/17/2026 16:56 | 1000 | 88.76 |
| 04/17/2026 16:56 | 12 | 88.76 |
| 04/17/2026 16:55 | 71 | 88.74 |
| 04/17/2026 16:55 | 49 | 88.74 |
| 04/17/2026 16:55 | 1 | 88.74 |
| 04/17/2026 16:55 | 139 | 88.78 |
| 04/17/2026 16:55 | 126 | 88.78 |
| 04/17/2026 16:55 | 17 | 88.76 |
| 04/17/2026 16:55 | 2 | 88.76 |
| 04/17/2026 16:55 | 126 | 88.76 |
| 04/17/2026 16:55 | 2 | 88.74 |
| 04/17/2026 16:55 | 3 | 88.74 |
| 04/17/2026 16:55 | 107 | 88.76 |
| 04/17/2026 16:55 | 50 | 88.84 |
| 04/17/2026 16:55 | 126 | 88.84 |
| 04/17/2026 16:55 | 108 | 88.80 |
| 04/17/2026 16:55 | 115 | 88.80 |
| 04/17/2026 16:55 | 126 | 88.78 |
| 04/17/2026 16:55 | 82 | 88.78 |
| 04/17/2026 16:55 | 4 | 88.80 |
| 04/17/2026 16:55 | 1771 | 88.80 |
| 04/17/2026 16:55 | 553 | 88.80 |
| 04/17/2026 16:55 | 142 | 88.80 |
| 04/17/2026 16:55 | 86 | 88.80 |
| 04/17/2026 16:55 | 50 | 88.80 |
| 04/17/2026 16:55 | 126 | 88.80 |
| 04/17/2026 16:55 | 73 | 88.80 |
| 04/17/2026 16:55 | 80 | 88.80 |
| 04/17/2026 16:54 | 41 | 88.82 |
| 04/17/2026 16:54 | 81 | 88.82 |
| 04/17/2026 16:54 | 88 | 88.84 |
| 04/17/2026 16:53 | 23 | 88.84 |
| 04/17/2026 16:53 | 126 | 88.84 |
| 04/17/2026 16:53 | 126 | 88.82 |
| 04/17/2026 16:53 | 82 | 88.82 |
| 04/17/2026 16:53 | 36 | 88.82 |
| 04/17/2026 16:53 | 53 | 88.82 |
| 04/17/2026 16:53 | 59 | 88.82 |
| 04/17/2026 16:53 | 23 | 88.82 |
| 04/17/2026 16:53 | 42 | 88.84 |
| 04/17/2026 16:53 | 27 | 88.84 |
| 04/17/2026 16:53 | 23 | 88.84 |
| 04/17/2026 16:53 | 103 | 88.80 |
| 04/17/2026 16:52 | 141 | 88.82 |
| 04/17/2026 16:52 | 84 | 88.84 |
| 04/17/2026 16:52 | 126 | 88.84 |
| 04/17/2026 16:52 | 14 | 88.82 |
| 04/17/2026 16:52 | 23 | 88.82 |
| 04/17/2026 16:52 | 31 | 88.80 |
| 04/17/2026 16:52 | 38 | 88.80 |
| 04/17/2026 16:52 | 71 | 88.80 |
| 04/17/2026 16:52 | 142 | 88.80 |
| 04/17/2026 16:52 | 24 | 88.80 |
| 04/17/2026 16:52 | 3 | 88.80 |
| 04/17/2026 16:52 | 92 | 88.76 |
| 04/17/2026 16:52 | 72 | 88.78 |
| 04/17/2026 16:51 | 1 | 88.78 |
| 04/17/2026 16:51 | 56 | 88.78 |
| 04/17/2026 16:51 | 3 | 88.78 |
| 04/17/2026 16:50 | 41 | 88.76 |
| 04/17/2026 16:50 | 47 | 88.76 |
| 04/17/2026 16:50 | 16 | 88.76 |
| 04/17/2026 16:48 | 109 | 88.76 |
| 04/17/2026 16:48 | 103 | 88.78 |
| 04/17/2026 16:48 | 113 | 88.78 |
| 04/17/2026 16:48 | 49 | 88.74 |
| 04/17/2026 16:48 | 17 | 88.74 |
| 04/17/2026 16:47 | 9 | 88.70 |
| 04/17/2026 16:47 | 35 | 88.74 |
| 04/17/2026 16:47 | 98 | 88.74 |
| 04/17/2026 16:47 | 45 | 88.72 |
| 04/17/2026 16:47 | 50 | 88.74 |
| 04/17/2026 16:47 | 11 | 88.76 |
| 04/17/2026 16:47 | 2 | 88.76 |
| 04/17/2026 16:47 | 55 | 88.76 |
| 04/17/2026 16:47 | 28 | 88.76 |
| 04/17/2026 16:47 | 153 | 88.76 |
| 04/17/2026 16:46 | 56 | 88.76 |
| 04/17/2026 16:46 | 29 | 88.76 |
| 04/17/2026 16:46 | 1 | 88.76 |
| 04/17/2026 16:46 | 12 | 88.76 |
| 04/17/2026 16:46 | 58 | 88.76 |
| 04/17/2026 16:46 | 55 | 88.76 |
| 04/17/2026 16:46 | 75 | 88.78 |
| 04/17/2026 16:46 | 79 | 88.80 |
| 04/17/2026 16:46 | 76 | 88.80 |
| 04/17/2026 16:46 | 54 | 88.80 |
| 04/17/2026 16:46 | 100 | 88.82 |
| 04/17/2026 16:46 | 121 | 88.82 |
| 04/17/2026 16:46 | 36 | 88.82 |
| 04/17/2026 16:46 | 8 | 88.82 |
| 04/17/2026 16:46 | 190 | 88.84 |
| 04/17/2026 16:45 | 29 | 88.86 |
| 04/17/2026 16:44 | 70 | 88.86 |
| 04/17/2026 16:44 | 74 | 88.86 |
| 04/17/2026 16:43 | 21 | 88.84 |
| 04/17/2026 16:43 | 82 | 88.86 |
| 04/17/2026 16:43 | 22 | 88.88 |
| 04/17/2026 16:43 | 33 | 88.88 |
| 04/17/2026 16:43 | 63 | 88.88 |
| 04/17/2026 16:42 | 49 | 88.86 |
| 04/17/2026 16:42 | 3 | 88.82 |
| 04/17/2026 16:42 | 1 | 88.80 |
| 04/17/2026 16:42 | 3 | 88.82 |
| 04/17/2026 16:42 | 2 | 88.82 |
| 04/17/2026 16:42 | 17 | 88.82 |
| 04/17/2026 16:42 | 7 | 88.82 |
| 04/17/2026 16:42 | 2 | 88.82 |
| 04/17/2026 16:42 | 3 | 88.82 |
| 04/17/2026 16:42 | 2 | 88.82 |
| 04/17/2026 16:42 | 27 | 88.82 |
| 04/17/2026 16:42 | 16 | 88.82 |
| 04/17/2026 16:42 | 85 | 88.82 |
| 04/17/2026 16:42 | 13 | 88.82 |
| 04/17/2026 16:42 | 126 | 88.84 |
| 04/17/2026 16:42 | 2 | 88.80 |
| 04/17/2026 16:42 | 46 | 88.82 |
| 04/17/2026 16:42 | 81 | 88.82 |
| 04/17/2026 16:42 | 16 | 88.82 |
| 04/17/2026 16:41 | 57 | 88.82 |
| 04/17/2026 16:41 | 2 | 88.80 |
| 04/17/2026 16:40 | 9 | 88.78 |
| 04/17/2026 16:40 | 23 | 88.78 |
| 04/17/2026 16:40 | 13 | 88.76 |
| 04/17/2026 16:40 | 24 | 88.76 |
| 04/17/2026 16:40 | 90 | 88.76 |
| 04/17/2026 16:40 | 18 | 88.78 |
| 04/17/2026 16:40 | 106 | 88.80 |
| 04/17/2026 16:40 | 84 | 88.80 |
| 04/17/2026 16:40 | 116 | 88.82 |
| 04/17/2026 16:40 | 24 | 88.82 |
| 04/17/2026 16:40 | 91 | 88.82 |
| 04/17/2026 16:40 | 50 | 88.82 |
| 04/17/2026 16:40 | 20 | 88.82 |
| 04/17/2026 16:40 | 52 | 88.82 |
| 04/17/2026 16:39 | 44 | 88.78 |
| 04/17/2026 16:39 | 41 | 88.78 |
| 04/17/2026 16:38 | 26 | 88.82 |
| 04/17/2026 16:38 | 31 | 88.80 |