SGS Rg
SGSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:31:54
Bid
10/16/2025 - 19:42:25
Bid
Volume 		Ask
10/16/2025 - 17:40:00
Ask
Volume
87.24
+0.24 ( +0.28% )
0.00
200
87.24
266
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/16/2025 17:30 1 87.24
10/16/2025 17:30 743 87.24
10/16/2025 17:30 572 87.24
10/16/2025 17:30 162 87.24
10/16/2025 17:30 442 87.24
10/16/2025 17:30 563 87.24
10/16/2025 17:30 434 87.24
10/16/2025 17:30 332 87.24
10/16/2025 17:30 1438 87.24
10/16/2025 17:30 536 87.24
10/16/2025 17:30 341 87.24
10/16/2025 17:30 103 87.24
10/16/2025 17:30 656 87.24
10/16/2025 17:30 175 87.24
10/16/2025 17:30 436 87.24
10/16/2025 17:30 2 87.24
10/16/2025 17:30 105 87.24
10/16/2025 17:30 645 87.24
10/16/2025 17:30 484 87.24
10/16/2025 17:30 269 87.24
10/16/2025 17:30 518 87.24
10/16/2025 17:30 492 87.24
10/16/2025 17:30 607 87.24
10/16/2025 17:30 278 87.24
10/16/2025 17:30 23 87.24
10/16/2025 17:30 196 87.24
10/16/2025 17:30 105 87.24
10/16/2025 17:30 55 87.24
10/16/2025 17:30 422 87.24
10/16/2025 17:30 683 87.24
10/16/2025 17:30 739 87.24
10/16/2025 17:30 237 87.24
10/16/2025 17:14 110 87.24
10/16/2025 17:30 144 87.24
10/16/2025 17:30 38 87.24
10/16/2025 17:30 32 87.24
10/16/2025 17:30 433 87.24
10/16/2025 17:30 67 87.24
10/16/2025 17:30 311 87.24
10/16/2025 17:30 3974 87.24
10/16/2025 17:30 2351 87.24
10/16/2025 17:30 367 87.24
10/16/2025 17:30 9 87.24
10/16/2025 17:30 838 87.24
10/16/2025 17:30 82 87.24
10/16/2025 17:30 308 87.24
10/16/2025 17:30 891 87.24
10/16/2025 17:30 1314 87.24
10/16/2025 17:30 132 87.24
10/16/2025 17:30 134 87.24
10/16/2025 17:30 824 87.24
10/16/2025 17:30 198 87.24
10/16/2025 17:30 2821 87.24
10/16/2025 17:30 1080 87.24
10/16/2025 17:30 2482 87.24
10/16/2025 17:30 1322 87.24
10/16/2025 17:30 8397 87.24
10/16/2025 17:30 476 87.24
10/16/2025 17:30 2742 87.24
10/16/2025 17:30 131 87.24
10/16/2025 17:30 3264 87.24
10/16/2025 17:30 436 87.24
10/16/2025 17:30 1487 87.24
10/16/2025 17:30 160 87.24
10/16/2025 17:30 1415 87.24
10/16/2025 17:30 46 87.24
10/16/2025 17:30 1896 87.24
10/16/2025 17:30 1139 87.24
10/16/2025 17:30 32 87.24
10/16/2025 17:30 38 87.24
10/16/2025 17:30 466 87.24
10/16/2025 17:30 646 87.24
10/16/2025 17:30 2187 87.24
10/16/2025 17:30 2657 87.24
10/16/2025 17:30 59 87.24
10/16/2025 17:30 3 87.24
10/16/2025 17:30 4 87.24
10/16/2025 17:30 230 87.24
10/16/2025 17:30 11 87.24
10/16/2025 17:30 5524 87.24
10/16/2025 17:30 56 87.24
10/16/2025 17:30 211 87.24
10/16/2025 17:30 251 87.24
10/16/2025 17:30 201 87.24
10/16/2025 17:30 174 87.24
10/16/2025 17:30 12 87.24
10/16/2025 17:30 80 87.24
10/16/2025 17:30 121 87.24
10/16/2025 17:30 335 87.24
10/16/2025 17:30 169 87.24
10/16/2025 17:30 169 87.24
10/16/2025 17:30 5 87.24
10/16/2025 17:30 23 87.24
10/16/2025 17:30 93 87.24
10/16/2025 17:30 927 87.24
10/16/2025 17:30 170 87.24
10/16/2025 17:30 5 87.24
10/16/2025 17:30 1 87.24
10/16/2025 17:30 730 87.24
10/16/2025 17:30 406 87.24
10/16/2025 17:30 882 87.24
10/16/2025 17:30 1370 87.24
10/16/2025 17:30 39 87.24
10/16/2025 17:30 70 87.24
10/16/2025 17:30 148 87.24
10/16/2025 17:30 113 87.24
10/16/2025 17:30 681 87.24
10/16/2025 17:30 98 87.24
10/16/2025 17:30 189 87.24
10/16/2025 17:30 477 87.24
10/16/2025 17:30 3023 87.24
10/16/2025 17:30 833 87.24
10/16/2025 17:30 60 87.24
10/16/2025 17:30 1287 87.24
10/16/2025 17:30 336 87.24
10/16/2025 17:30 1 87.24
10/16/2025 17:30 1343 87.24
10/16/2025 17:30 2142 87.24
10/16/2025 17:30 411 87.24
10/16/2025 17:30 954 87.24
10/16/2025 17:30 7 87.24
10/16/2025 17:30 11 87.24
10/16/2025 17:30 8330 87.24
10/16/2025 17:30 226 87.24
10/16/2025 17:30 106 87.24
10/16/2025 17:30 184 87.24
10/16/2025 17:30 161 87.24
10/16/2025 17:30 359 87.24
10/16/2025 17:30 10 87.24
10/16/2025 17:30 179 87.24
10/16/2025 17:30 273 87.24
10/16/2025 17:30 136 87.24
10/16/2025 17:30 461 87.24
10/16/2025 17:30 33 87.24
10/16/2025 17:30 1424 87.24
10/16/2025 17:30 101 87.24
10/16/2025 17:30 138 87.24
10/16/2025 17:30 29 87.24
10/16/2025 17:30 10 87.24
10/16/2025 17:30 137 87.24
10/16/2025 17:30 4 87.24
10/16/2025 17:30 74 87.24
10/16/2025 17:30 28 87.24
10/16/2025 17:30 310 87.24
10/16/2025 17:30 27 87.24
10/16/2025 17:30 1961 87.24
10/16/2025 17:30 23 87.24
10/16/2025 17:30 25 87.24
10/16/2025 17:30 73 87.24
10/16/2025 17:30 1886 87.24
10/16/2025 17:30 11264 87.24
10/16/2025 17:30 184 87.24
10/16/2025 17:30 319 87.24
10/16/2025 17:30 2550 87.24
10/16/2025 17:30 1408 87.24
10/16/2025 17:30 176 87.24
10/16/2025 17:30 22 87.24
10/16/2025 17:30 6092 87.24
10/16/2025 17:30 46 87.24
10/16/2025 17:30 316 87.24
10/16/2025 17:30 34 87.24
10/16/2025 17:30 195 87.24
10/16/2025 17:30 53 87.24
10/16/2025 17:30 85 87.24
10/16/2025 17:30 31 87.24
10/16/2025 17:30 4 87.24
10/16/2025 17:30 3 87.24
10/16/2025 17:30 15 87.24
10/16/2025 17:30 252 87.24
10/16/2025 17:30 105 87.24
10/16/2025 17:30 20 87.24
10/16/2025 17:30 285 87.24
10/16/2025 17:30 20 87.24
10/16/2025 17:30 12 87.24
10/16/2025 17:19 19 87.28
10/16/2025 17:19 28 87.28
10/16/2025 17:19 16 87.28
10/16/2025 17:19 44 87.28
10/16/2025 17:19 28 87.28
10/16/2025 17:19 25 87.28
10/16/2025 17:19 1 87.28
10/16/2025 17:19 54 87.26
10/16/2025 17:19 45 87.26
10/16/2025 17:18 11 87.26
10/16/2025 17:18 51 87.26
10/16/2025 17:18 41 87.28
10/16/2025 17:18 6 87.28
10/16/2025 17:18 16 87.28
10/16/2025 17:18 52 87.28
10/16/2025 17:18 49 87.30
10/16/2025 17:18 11 87.30
10/16/2025 17:17 1 87.30
10/16/2025 17:17 76 87.30
10/16/2025 17:17 11 87.30
10/16/2025 17:17 126 87.32
10/16/2025 17:17 31 87.32
10/16/2025 17:17 2 87.32
10/16/2025 17:17 58 87.30
10/16/2025 17:17 109 87.30
10/16/2025 17:17 19 87.30
10/16/2025 17:17 104 87.30
10/16/2025 17:16 42 87.28
10/16/2025 17:16 37 87.28
10/16/2025 17:16 3 87.30
10/16/2025 17:16 8 87.30
10/16/2025 17:14 5 87.32
10/16/2025 17:14 43 87.34
10/16/2025 17:14 11 87.34
10/16/2025 17:14 11 87.36
10/16/2025 17:14 14 87.36
10/16/2025 17:13 33 87.36
10/16/2025 17:13 54 87.40
10/16/2025 17:13 126 87.40
10/16/2025 17:13 70 87.40
10/16/2025 17:12 11 87.38
10/16/2025 17:12 5 87.40
10/16/2025 17:11 4 87.38
10/16/2025 17:11 109 87.38
10/16/2025 17:11 2 87.38
10/16/2025 17:11 30 87.38
10/16/2025 17:11 114 87.38
10/16/2025 17:11 126 87.38
10/16/2025 17:10 1 87.38
10/16/2025 17:10 6 87.38
10/16/2025 17:10 4 87.38
10/16/2025 17:10 126 87.40
10/16/2025 17:10 206 87.40
10/16/2025 17:10 70 87.40
10/16/2025 17:10 51 87.44
10/16/2025 17:10 135 87.44
10/16/2025 17:10 11 87.46
10/16/2025 17:10 126 87.46
10/16/2025 17:09 126 87.48
10/16/2025 17:09 11 87.50
10/16/2025 17:08 16 87.48
10/16/2025 17:08 77 87.48
10/16/2025 17:08 110 87.48
10/16/2025 17:08 90 87.48
10/16/2025 17:08 80 87.46
10/16/2025 17:08 11 87.46
10/16/2025 17:07 44 87.46
10/16/2025 17:07 126 87.46
10/16/2025 17:07 11 87.46
10/16/2025 17:07 70 87.46
10/16/2025 17:06 20 87.42
10/16/2025 17:06 3 87.48
10/16/2025 17:05 114 87.50
10/16/2025 17:05 25 87.50
10/16/2025 17:05 126 87.50
10/16/2025 17:05 153 87.52
10/16/2025 17:05 2 87.52
10/16/2025 17:04 11 87.56
10/16/2025 17:04 2 87.56
10/16/2025 17:04 11 87.56
10/16/2025 17:04 101 87.56
10/16/2025 17:04 26 87.56
10/16/2025 17:04 65 87.56
10/16/2025 17:03 103 87.56
10/16/2025 17:02 100 87.54
10/16/2025 17:02 54 87.54
10/16/2025 17:02 147 87.56
10/16/2025 17:02 107 87.56
10/16/2025 17:01 11 87.56
10/16/2025 17:01 91 87.56
10/16/2025 17:01 126 87.56
10/16/2025 17:01 1 87.60
10/16/2025 17:01 72 87.60
10/16/2025 17:01 45 87.58
10/16/2025 17:01 11 87.58
10/16/2025 17:01 78 87.58
10/16/2025 17:01 672 87.58
10/16/2025 17:00 4 87.56
10/16/2025 17:00 11 87.54
10/16/2025 17:00 75 87.52
10/16/2025 16:59 56 87.50
10/16/2025 16:59 88 87.50
10/16/2025 16:59 11 87.48
10/16/2025 16:59 22 87.50
10/16/2025 16:58 22 87.46
10/16/2025 16:58 11 87.46
10/16/2025 16:58 126 87.46
10/16/2025 16:58 56 87.50
10/16/2025 16:58 74 87.48
10/16/2025 16:57 11 87.46
10/16/2025 16:56 94 87.46
10/16/2025 16:55 11 87.46
10/16/2025 16:54 106 87.46
10/16/2025 16:54 73 87.46
10/16/2025 16:48 49 87.40
10/16/2025 16:48 16 87.38
10/16/2025 16:48 50 87.38
10/16/2025 16:47 70 87.38
10/16/2025 16:47 136 87.38
10/16/2025 16:47 11 87.40
10/16/2025 16:47 80 87.42
10/16/2025 16:47 38 87.42
10/16/2025 16:46 79 87.38
10/16/2025 16:46 75 87.38
10/16/2025 16:46 200 87.38
10/16/2025 16:46 126 87.38
10/16/2025 16:45 100 87.40
10/16/2025 16:45 11 87.40
10/16/2025 16:44 93 87.42
10/16/2025 16:42 40 87.44
10/16/2025 16:42 75 87.42
10/16/2025 16:42 38 87.42
10/16/2025 16:42 103 87.40
10/16/2025 16:42 89 87.46
10/16/2025 16:42 70 87.46
10/16/2025 16:42 69 87.46
10/16/2025 16:42 126 87.46
10/16/2025 16:42 133 87.44
10/16/2025 16:42 32 87.44
10/16/2025 16:42 71 87.44
10/16/2025 16:42 69 87.42
10/16/2025 16:42 159 87.42
10/16/2025 16:42 2 87.42
10/16/2025 16:42 126 87.40
10/16/2025 16:42 11 87.40
10/16/2025 16:40 40 87.42
10/16/2025 16:40 130 87.40
10/16/2025 16:40 2 87.40
10/16/2025 16:40 126 87.40
10/16/2025 16:39 67 87.40
10/16/2025 16:39 3 87.42
10/16/2025 16:39 70 87.40
10/16/2025 16:39 126 87.40
10/16/2025 16:39 116 87.40
10/16/2025 16:35 114 87.46
10/16/2025 16:35 18 87.46
10/16/2025 16:35 70 87.46
10/16/2025 16:35 11 87.42
10/16/2025 16:35 3 87.44
10/16/2025 16:35 4 87.44
10/16/2025 16:33 32 87.44