SGS Rg
SGSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/05/2026 - 11:17:04
Bid
03/05/2026 - 11:19:10
Bid
Volume 		Ask
03/05/2026 - 11:19:10
Ask
Volume
93.78
-0.84 ( -0.89% )
93.74
51
93.80
202
More information
Analysis by TheScreener
03.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/05/2026 11:16 9 93.74
03/05/2026 11:16 21 93.76
03/05/2026 11:15 117 93.80
03/05/2026 11:15 121 93.80
03/05/2026 11:15 140 93.78
03/05/2026 11:15 6 93.78
03/05/2026 11:15 30 93.74
03/05/2026 11:15 49 93.74
03/05/2026 11:15 34 93.74
03/05/2026 11:15 87 93.74
03/05/2026 11:15 8 93.78
03/05/2026 11:13 31 93.80
03/05/2026 11:13 120 93.80
03/05/2026 11:13 30 93.80
03/05/2026 11:13 1 93.80
03/05/2026 11:13 32 93.78
03/05/2026 11:13 30 93.78
03/05/2026 11:13 5 93.76
03/05/2026 11:13 155 93.76
03/05/2026 11:12 31 93.76
03/05/2026 11:11 114 93.72
03/05/2026 11:11 6 93.72
03/05/2026 11:11 47 93.72
03/05/2026 11:10 29 93.78
03/05/2026 11:10 1 93.78
03/05/2026 11:10 140 93.78
03/05/2026 11:10 6 93.74
03/05/2026 11:10 58 93.76
03/05/2026 11:10 121 93.76
03/05/2026 11:10 120 93.76
03/05/2026 11:08 76 93.76
03/05/2026 11:07 124 93.78
03/05/2026 11:07 29 93.78
03/05/2026 11:07 3 93.78
03/05/2026 11:07 34 93.78
03/05/2026 11:07 34 93.78
03/05/2026 11:06 26 93.76
03/05/2026 11:05 30 93.78
03/05/2026 11:05 30 93.76
03/05/2026 11:04 3 93.76
03/05/2026 11:04 144 93.76
03/05/2026 11:04 49 93.76
03/05/2026 11:04 31 93.76
03/05/2026 11:04 2 93.74
03/05/2026 11:03 15 93.74
03/05/2026 11:03 32 93.72
03/05/2026 11:03 32 93.70
03/05/2026 11:03 32 93.68
03/05/2026 11:03 30 93.68
03/05/2026 11:03 4 93.66
03/05/2026 11:03 48 93.68
03/05/2026 11:02 30 93.72
03/05/2026 11:02 49 93.74
03/05/2026 11:01 48 93.82
03/05/2026 11:01 41 93.82
03/05/2026 11:01 1 93.80
03/05/2026 11:01 29 93.80
03/05/2026 11:01 47 93.80
03/05/2026 11:01 121 93.80
03/05/2026 11:01 48 93.76
03/05/2026 11:01 179 93.76
03/05/2026 11:00 25 93.76
03/05/2026 11:00 50 93.76
03/05/2026 10:59 36 93.80
03/05/2026 10:58 34 93.80
03/05/2026 10:57 47 93.80
03/05/2026 10:57 91 93.80
03/05/2026 10:57 36 93.80
03/05/2026 10:57 84 93.82
03/05/2026 10:57 48 93.84
03/05/2026 10:57 147 93.84
03/05/2026 10:57 11 93.84
03/05/2026 10:55 50 93.78
03/05/2026 10:55 79 93.80
03/05/2026 10:54 5 93.74
03/05/2026 10:53 24 93.74
03/05/2026 10:53 13 93.74
03/05/2026 10:51 87 93.70
03/05/2026 10:51 49 93.70
03/05/2026 10:51 52 93.74
03/05/2026 10:50 45 93.80
03/05/2026 10:50 51 93.80
03/05/2026 10:50 9 93.78
03/05/2026 10:50 11 93.78
03/05/2026 10:50 11 93.78
03/05/2026 10:49 53 93.78
03/05/2026 10:49 47 93.78
03/05/2026 10:49 60 93.78
03/05/2026 10:49 135 93.76
03/05/2026 10:49 50 93.76
03/05/2026 10:47 60 93.74
03/05/2026 10:47 48 93.74
03/05/2026 10:47 9 93.76
03/05/2026 10:47 65 93.74
03/05/2026 10:47 48 93.74
03/05/2026 10:47 120 93.72
03/05/2026 10:47 8 93.72
03/05/2026 10:46 3 93.70
03/05/2026 10:46 49 93.68
03/05/2026 10:46 48 93.66
03/05/2026 10:46 41 93.66
03/05/2026 10:46 6 93.66
03/05/2026 10:46 64 93.62
03/05/2026 10:46 6 93.62
03/05/2026 10:46 51 93.62
03/05/2026 10:46 187 93.60
03/05/2026 10:46 10 93.60
03/05/2026 10:46 47 93.60
03/05/2026 10:45 16 93.52
03/05/2026 10:44 74 93.60
03/05/2026 10:44 54 93.60
03/05/2026 10:43 1 93.62
03/05/2026 10:43 82 93.62
03/05/2026 10:40 49 93.66
03/05/2026 10:40 160 93.66
03/05/2026 10:40 1 93.66
03/05/2026 10:39 48 93.66
03/05/2026 10:39 43 93.76
03/05/2026 10:39 90 93.76
03/05/2026 10:39 120 93.74
03/05/2026 10:39 50 93.74
03/05/2026 10:38 13 93.72
03/05/2026 10:38 58 93.72
03/05/2026 10:38 1 93.74
03/05/2026 10:38 39 93.74
03/05/2026 10:38 81 93.74
03/05/2026 10:38 75 93.76
03/05/2026 10:38 47 93.76
03/05/2026 10:38 109 93.76
03/05/2026 10:38 75 93.76
03/05/2026 10:38 54 93.76
03/05/2026 10:38 120 93.76
03/05/2026 10:38 38 93.76
03/05/2026 10:38 51 93.78
03/05/2026 10:38 11 93.76
03/05/2026 10:38 75 93.84
03/05/2026 10:37 50 93.82
03/05/2026 10:37 82 93.86
03/05/2026 10:37 51 93.86
03/05/2026 10:37 88 93.84
03/05/2026 10:37 71 93.78
03/05/2026 10:37 85 93.80
03/05/2026 10:36 48 93.80
03/05/2026 10:36 48 93.78
03/05/2026 10:36 140 93.76
03/05/2026 10:36 4 93.76
03/05/2026 10:36 49 93.76
03/05/2026 10:36 50 93.74
03/05/2026 10:35 7 93.78
03/05/2026 10:35 62 93.78
03/05/2026 10:35 50 93.78
03/05/2026 10:35 121 93.76
03/05/2026 10:35 51 93.76
03/05/2026 10:35 72 93.76
03/05/2026 10:35 120 93.74
03/05/2026 10:35 6 93.74
03/05/2026 10:35 48 93.74
03/05/2026 10:34 36 93.70
03/05/2026 10:34 4 93.70
03/05/2026 10:34 101 93.64
03/05/2026 10:34 140 93.64
03/05/2026 10:34 39 93.64
03/05/2026 10:34 8 93.64
03/05/2026 10:34 47 93.62
03/05/2026 10:34 10 93.62
03/05/2026 10:34 10 93.62
03/05/2026 10:34 55 93.62
03/05/2026 10:34 10 93.62
03/05/2026 10:32 120 93.62
03/05/2026 10:32 31 93.62
03/05/2026 10:32 17 93.62
03/05/2026 10:32 121 93.64
03/05/2026 10:32 55 93.64
03/05/2026 10:32 51 93.64
03/05/2026 10:32 10 93.66
03/05/2026 10:32 120 93.66
03/05/2026 10:32 49 93.66
03/05/2026 10:32 49 93.68
03/05/2026 10:32 19 93.70
03/05/2026 10:32 30 93.70
03/05/2026 10:32 50 93.72
03/05/2026 10:32 18 93.72
03/05/2026 10:32 10 93.72
03/05/2026 10:31 10 93.74
03/05/2026 10:31 49 93.74
03/05/2026 10:30 2 93.72
03/05/2026 10:30 10 93.74
03/05/2026 10:30 47 93.74
03/05/2026 10:30 2 93.74
03/05/2026 10:30 50 93.76
03/05/2026 10:30 10 93.76
03/05/2026 10:29 6 93.74
03/05/2026 10:28 10 93.76
03/05/2026 10:28 50 93.78
03/05/2026 10:28 160 93.78
03/05/2026 10:28 6 93.78
03/05/2026 10:28 50 93.76
03/05/2026 10:28 140 93.74
03/05/2026 10:28 50 93.74
03/05/2026 10:28 151 93.72
03/05/2026 10:28 49 93.72
03/05/2026 10:26 120 93.76
03/05/2026 10:26 49 93.76
03/05/2026 10:26 58 93.76
03/05/2026 10:26 121 93.76
03/05/2026 10:25 38 93.68
03/05/2026 10:25 10 93.66
03/05/2026 10:24 48 93.72
03/05/2026 10:24 10 93.72
03/05/2026 10:23 51 93.76
03/05/2026 10:23 155 93.76
03/05/2026 10:22 47 93.72
03/05/2026 10:22 10 93.62
03/05/2026 10:22 50 93.66
03/05/2026 10:22 121 93.66
03/05/2026 10:22 118 93.72
03/05/2026 10:22 3 93.72
03/05/2026 10:22 50 93.72
03/05/2026 10:22 161 93.68
03/05/2026 10:22 5 93.68
03/05/2026 10:22 3 93.68
03/05/2026 10:21 66 93.62
03/05/2026 10:21 33 93.62
03/05/2026 10:21 48 93.62
03/05/2026 10:21 49 93.64
03/05/2026 10:21 10 93.66
03/05/2026 10:21 50 93.66
03/05/2026 10:21 10 93.76
03/05/2026 10:21 233 93.76
03/05/2026 10:21 121 93.76
03/05/2026 10:21 5 93.74
03/05/2026 10:21 48 93.74
03/05/2026 10:21 144 93.72
03/05/2026 10:21 66 93.72
03/05/2026 10:21 47 93.72
03/05/2026 10:21 140 93.70
03/05/2026 10:21 141 93.70
03/05/2026 10:20 49 93.66
03/05/2026 10:20 6 93.66
03/05/2026 10:20 2 93.66
03/05/2026 10:20 2 93.66
03/05/2026 10:19 47 93.68
03/05/2026 10:19 4 93.68
03/05/2026 10:19 140 93.64
03/05/2026 10:19 147 93.62
03/05/2026 10:19 127 93.62
03/05/2026 10:19 10 93.70
03/05/2026 10:17 10 93.80