Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:31:52
|
Bid
01/16/2026 -
17:40:00
|
Bid Volume |
Ask
01/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
95.74
-0.34
(
-0.35% )
|
95.06
|
104 |
96.50
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:19 | 10 | 95.70 |
| 01/16/2026 17:19 | 59 | 95.70 |
| 01/16/2026 17:19 | 114 | 95.70 |
| 01/16/2026 17:19 | 57 | 95.70 |
| 01/16/2026 17:19 | 10 | 95.68 |
| 01/16/2026 17:19 | 60 | 95.68 |
| 01/16/2026 17:19 | 200 | 95.68 |
| 01/16/2026 17:19 | 88 | 95.68 |
| 01/16/2026 17:18 | 127 | 95.68 |
| 01/16/2026 17:18 | 80 | 95.68 |
| 01/16/2026 17:18 | 42 | 95.68 |
| 01/16/2026 17:18 | 58 | 95.68 |
| 01/16/2026 17:18 | 1 | 95.68 |
| 01/16/2026 17:18 | 75 | 95.66 |
| 01/16/2026 17:18 | 42 | 95.66 |
| 01/16/2026 17:18 | 125 | 95.66 |
| 01/16/2026 17:18 | 68 | 95.66 |
| 01/16/2026 17:18 | 114 | 95.66 |
| 01/16/2026 17:18 | 10 | 95.66 |
| 01/16/2026 17:18 | 59 | 95.66 |
| 01/16/2026 17:18 | 84 | 95.64 |
| 01/16/2026 17:18 | 3000 | 95.64 |
| 01/16/2026 17:18 | 135 | 95.64 |
| 01/16/2026 17:17 | 48 | 95.66 |
| 01/16/2026 17:17 | 5 | 95.64 |
| 01/16/2026 17:15 | 21 | 95.62 |
| 01/16/2026 17:15 | 93 | 95.62 |
| 01/16/2026 17:15 | 32 | 95.62 |
| 01/16/2026 17:15 | 32 | 95.64 |
| 01/16/2026 17:15 | 2 | 95.64 |
| 01/16/2026 17:15 | 93 | 95.66 |
| 01/16/2026 17:15 | 120 | 95.70 |
| 01/16/2026 17:15 | 86 | 95.70 |
| 01/16/2026 17:15 | 93 | 95.70 |
| 01/16/2026 17:15 | 114 | 95.70 |
| 01/16/2026 17:15 | 81 | 95.68 |
| 01/16/2026 17:15 | 135 | 95.68 |
| 01/16/2026 17:15 | 44 | 95.68 |
| 01/16/2026 17:15 | 114 | 95.68 |
| 01/16/2026 17:15 | 99 | 95.66 |
| 01/16/2026 17:15 | 114 | 95.66 |
| 01/16/2026 17:14 | 114 | 95.64 |
| 01/16/2026 17:14 | 10 | 95.62 |
| 01/16/2026 17:14 | 96 | 95.60 |
| 01/16/2026 17:14 | 29 | 95.60 |
| 01/16/2026 17:14 | 10 | 95.62 |
| 01/16/2026 17:14 | 3 | 95.62 |
| 01/16/2026 17:13 | 34 | 95.62 |
| 01/16/2026 17:12 | 4 | 95.66 |
| 01/16/2026 17:11 | 34 | 95.66 |
| 01/16/2026 17:11 | 1 | 95.66 |
| 01/16/2026 17:11 | 10 | 95.66 |
| 01/16/2026 17:11 | 10 | 95.68 |
| 01/16/2026 17:10 | 9 | 95.68 |
| 01/16/2026 17:10 | 1 | 95.68 |
| 01/16/2026 17:09 | 45 | 95.66 |
| 01/16/2026 17:09 | 60 | 95.64 |
| 01/16/2026 17:08 | 41 | 95.62 |
| 01/16/2026 17:08 | 78 | 95.62 |
| 01/16/2026 17:08 | 76 | 95.62 |
| 01/16/2026 17:08 | 70 | 95.60 |
| 01/16/2026 17:08 | 1 | 95.60 |
| 01/16/2026 17:05 | 36 | 95.62 |
| 01/16/2026 17:05 | 46 | 95.62 |
| 01/16/2026 17:05 | 20 | 95.62 |
| 01/16/2026 17:05 | 10 | 95.62 |
| 01/16/2026 17:05 | 25 | 95.62 |
| 01/16/2026 17:03 | 27 | 95.64 |
| 01/16/2026 17:01 | 3 | 95.66 |
| 01/16/2026 16:57 | 70 | 95.68 |
| 01/16/2026 16:56 | 9 | 95.66 |
| 01/16/2026 16:56 | 44 | 95.66 |
| 01/16/2026 16:56 | 10 | 95.66 |
| 01/16/2026 16:56 | 30 | 95.66 |
| 01/16/2026 16:55 | 10 | 95.64 |
| 01/16/2026 16:55 | 137 | 95.62 |
| 01/16/2026 16:55 | 10 | 95.62 |
| 01/16/2026 16:53 | 19 | 95.64 |
| 01/16/2026 16:53 | 30 | 95.64 |
| 01/16/2026 16:53 | 1 | 95.66 |
| 01/16/2026 16:53 | 33 | 95.66 |
| 01/16/2026 16:53 | 10 | 95.66 |
| 01/16/2026 16:53 | 79 | 95.66 |
| 01/16/2026 16:50 | 9 | 95.66 |
| 01/16/2026 16:50 | 10 | 95.66 |
| 01/16/2026 16:50 | 30 | 95.66 |
| 01/16/2026 16:50 | 65 | 95.66 |
| 01/16/2026 16:50 | 10 | 95.64 |
| 01/16/2026 16:50 | 106 | 95.64 |
| 01/16/2026 16:49 | 26 | 95.62 |
| 01/16/2026 16:49 | 73 | 95.62 |
| 01/16/2026 16:49 | 135 | 95.62 |
| 01/16/2026 16:49 | 36 | 95.58 |
| 01/16/2026 16:49 | 276 | 95.58 |
| 01/16/2026 16:49 | 22 | 95.58 |
| 01/16/2026 16:49 | 178 | 95.58 |
| 01/16/2026 16:49 | 10 | 95.56 |
| 01/16/2026 16:49 | 119 | 95.56 |
| 01/16/2026 16:48 | 114 | 95.54 |
| 01/16/2026 16:48 | 10 | 95.50 |
| 01/16/2026 16:47 | 17 | 95.50 |
| 01/16/2026 16:47 | 99 | 95.50 |
| 01/16/2026 16:47 | 10 | 95.50 |
| 01/16/2026 16:47 | 101 | 95.50 |
| 01/16/2026 16:47 | 27 | 95.52 |
| 01/16/2026 16:45 | 1 | 95.54 |
| 01/16/2026 16:45 | 13 | 95.54 |
| 01/16/2026 16:45 | 45 | 95.54 |
| 01/16/2026 16:42 | 7 | 95.50 |
| 01/16/2026 16:42 | 77 | 95.50 |
| 01/16/2026 16:42 | 18 | 95.48 |
| 01/16/2026 16:42 | 107 | 95.48 |
| 01/16/2026 16:42 | 123 | 95.48 |
| 01/16/2026 16:42 | 75 | 95.46 |
| 01/16/2026 16:42 | 15 | 95.46 |
| 01/16/2026 16:42 | 13 | 95.46 |
| 01/16/2026 16:42 | 8 | 95.46 |
| 01/16/2026 16:42 | 2 | 95.46 |
| 01/16/2026 16:41 | 3 | 95.46 |
| 01/16/2026 16:41 | 21 | 95.46 |
| 01/16/2026 16:40 | 71 | 95.46 |
| 01/16/2026 16:40 | 39 | 95.52 |
| 01/16/2026 16:38 | 110 | 95.58 |
| 01/16/2026 16:38 | 46 | 95.58 |
| 01/16/2026 16:38 | 33 | 95.58 |
| 01/16/2026 16:38 | 200 | 95.58 |
| 01/16/2026 16:38 | 36 | 95.56 |
| 01/16/2026 16:38 | 200 | 95.56 |
| 01/16/2026 16:38 | 136 | 95.56 |
| 01/16/2026 16:38 | 184 | 95.56 |
| 01/16/2026 16:38 | 92 | 95.56 |
| 01/16/2026 16:38 | 36 | 95.54 |
| 01/16/2026 16:38 | 4 | 95.52 |
| 01/16/2026 16:38 | 10 | 95.52 |
| 01/16/2026 16:38 | 104 | 95.52 |
| 01/16/2026 16:37 | 41 | 95.52 |
| 01/16/2026 16:37 | 29 | 95.52 |
| 01/16/2026 16:37 | 10 | 95.54 |
| 01/16/2026 16:37 | 40 | 95.54 |
| 01/16/2026 16:36 | 42 | 95.56 |
| 01/16/2026 16:36 | 144 | 95.54 |
| 01/16/2026 16:36 | 60 | 95.52 |
| 01/16/2026 16:36 | 83 | 95.50 |
| 01/16/2026 16:36 | 35 | 95.50 |
| 01/16/2026 16:36 | 123 | 95.50 |
| 01/16/2026 16:35 | 51 | 95.46 |
| 01/16/2026 16:35 | 10 | 95.46 |
| 01/16/2026 16:35 | 41 | 95.44 |
| 01/16/2026 16:34 | 22 | 95.50 |
| 01/16/2026 16:34 | 10 | 95.50 |
| 01/16/2026 16:32 | 6 | 95.54 |
| 01/16/2026 16:32 | 28 | 95.58 |
| 01/16/2026 16:32 | 1 | 95.60 |