SGS Rg
SGSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 17:30:48
Bid
12/03/2025 - 17:40:00
Bid
Volume 		Ask
12/03/2025 - 17:40:00
Ask
Volume
90.40
+0.14 ( +0.16% )
90.00
870
91.30
1,000
More information
Analysis by TheScreener
02.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/03/2025 17:19 39 90.20
12/03/2025 17:19 2 90.20
12/03/2025 17:19 35 90.20
12/03/2025 17:19 146 90.20
12/03/2025 17:19 43 90.20
12/03/2025 17:19 122 90.20
12/03/2025 17:19 145 90.20
12/03/2025 17:19 41 90.18
12/03/2025 17:19 61 90.18
12/03/2025 17:18 50 90.18
12/03/2025 17:18 145 90.18
12/03/2025 17:18 1 90.18
12/03/2025 17:18 65 90.20
12/03/2025 17:18 80 90.20
12/03/2025 17:17 140 90.20
12/03/2025 17:17 80 90.20
12/03/2025 17:16 1 90.20
12/03/2025 17:16 7 90.20
12/03/2025 17:16 111 90.20
12/03/2025 17:16 58 90.20
12/03/2025 17:16 34 90.20
12/03/2025 17:16 11 90.20
12/03/2025 17:16 5 90.20
12/03/2025 17:15 100 90.20
12/03/2025 17:15 95 90.20
12/03/2025 17:15 72 90.20
12/03/2025 17:15 145 90.20
12/03/2025 17:15 2 90.16
12/03/2025 17:15 61 90.16
12/03/2025 17:15 6 90.16
12/03/2025 17:15 3 90.16
12/03/2025 17:15 113 90.16
12/03/2025 17:15 6 90.16
12/03/2025 17:15 3047 90.16
12/03/2025 17:15 210 90.16
12/03/2025 17:15 662 90.16
12/03/2025 17:15 610 90.16
12/03/2025 17:15 103 90.16
12/03/2025 17:15 103 90.16
12/03/2025 17:15 265 90.16
12/03/2025 17:14 1 90.12
12/03/2025 17:14 122 90.12
12/03/2025 17:14 108 90.12
12/03/2025 17:14 51 90.14
12/03/2025 17:14 11 90.14
12/03/2025 17:14 11 90.14
12/03/2025 17:14 17 90.14
12/03/2025 17:14 41 90.14
12/03/2025 17:14 1 90.14
12/03/2025 17:14 118 90.12
12/03/2025 17:13 111 90.12
12/03/2025 17:13 46 90.12
12/03/2025 17:13 11 90.12
12/03/2025 17:13 6 90.12
12/03/2025 17:12 88 90.12
12/03/2025 17:12 69 90.12
12/03/2025 17:12 111 90.10
12/03/2025 17:11 11 90.10
12/03/2025 17:11 11 90.10
12/03/2025 17:11 68 90.10
12/03/2025 17:11 70 90.10
12/03/2025 17:10 152 90.14
12/03/2025 17:10 18 90.14
12/03/2025 17:10 122 90.14
12/03/2025 17:10 87 90.14
12/03/2025 17:10 2 90.12
12/03/2025 17:10 108 90.12
12/03/2025 17:10 14 90.12
12/03/2025 17:10 89 90.12
12/03/2025 17:10 119 90.10
12/03/2025 17:10 170 90.10
12/03/2025 17:10 115 90.10
12/03/2025 17:10 52 90.10
12/03/2025 17:10 48 90.10
12/03/2025 17:10 83 90.08
12/03/2025 17:10 218 90.06
12/03/2025 17:10 51 90.06
12/03/2025 17:10 38 90.06
12/03/2025 17:10 4 90.06
12/03/2025 17:09 27 90.02
12/03/2025 17:09 122 90.02
12/03/2025 17:09 5 90.02
12/03/2025 17:09 11 90.02
12/03/2025 17:09 134 90.04
12/03/2025 17:09 60 90.04
12/03/2025 17:09 133 90.04
12/03/2025 17:08 65 90.02
12/03/2025 17:08 6 90.02
12/03/2025 17:08 3 90.02
12/03/2025 17:08 11 90.02
12/03/2025 17:07 22 90.04
12/03/2025 17:07 2 90.04
12/03/2025 17:06 9 90.04
12/03/2025 17:06 134 90.04
12/03/2025 17:06 106 90.04
12/03/2025 17:06 165 90.04
12/03/2025 17:06 6 90.04
12/03/2025 17:06 5 90.04
12/03/2025 17:06 122 90.04
12/03/2025 17:06 14 90.04
12/03/2025 17:04 30 90.04
12/03/2025 17:04 157 90.04
12/03/2025 17:04 42 90.04
12/03/2025 17:04 11 90.06
12/03/2025 17:04 10 90.06
12/03/2025 17:04 37 90.08
12/03/2025 17:04 9 90.08
12/03/2025 17:04 8 90.08
12/03/2025 17:04 14 90.08
12/03/2025 17:03 22 90.08
12/03/2025 17:01 1 90.08
12/03/2025 17:01 1 90.12
12/03/2025 17:01 16 90.12
12/03/2025 17:01 41 90.12
12/03/2025 17:01 5 90.12
12/03/2025 17:01 1 90.12
12/03/2025 17:01 1 90.12
12/03/2025 17:01 2 90.14
12/03/2025 17:01 27 90.14
12/03/2025 17:00 166 90.16
12/03/2025 17:00 98 90.16
12/03/2025 17:00 67 90.14
12/03/2025 17:00 39 90.14
12/03/2025 17:00 14 90.14
12/03/2025 16:59 146 90.18
12/03/2025 16:59 122 90.18
12/03/2025 16:59 98 90.18
12/03/2025 16:59 15 90.20
12/03/2025 16:59 22 90.18
12/03/2025 16:59 1 90.18
12/03/2025 16:57 80 90.20
12/03/2025 16:57 70 90.20
12/03/2025 16:57 71 90.20
12/03/2025 16:57 65 90.20
12/03/2025 16:56 8 90.18
12/03/2025 16:56 22 90.18
12/03/2025 16:56 4 90.18
12/03/2025 16:55 8 90.22
12/03/2025 16:55 70 90.22
12/03/2025 16:55 122 90.22
12/03/2025 16:55 7 90.20
12/03/2025 16:55 1 90.20
12/03/2025 16:55 1 90.20
12/03/2025 16:55 1 90.20
12/03/2025 16:55 1 90.20
12/03/2025 16:55 11 90.20
12/03/2025 16:55 62 90.22
12/03/2025 16:55 1 90.22
12/03/2025 16:55 98 90.22
12/03/2025 16:54 122 90.20
12/03/2025 16:54 146 90.20
12/03/2025 16:54 45 90.20
12/03/2025 16:54 69 90.20
12/03/2025 16:54 122 90.20
12/03/2025 16:54 122 90.18
12/03/2025 16:53 55 90.18
12/03/2025 16:53 122 90.18
12/03/2025 16:53 11 90.18
12/03/2025 16:53 2 90.18
12/03/2025 16:51 29 90.20
12/03/2025 16:51 45 90.20
12/03/2025 16:49 2 90.18
12/03/2025 16:49 11 90.18
12/03/2025 16:48 98 90.18
12/03/2025 16:48 102 90.18
12/03/2025 16:48 11 90.18
12/03/2025 16:47 111 90.18
12/03/2025 16:47 75 90.24
12/03/2025 16:47 111 90.24
12/03/2025 16:47 36 90.24
12/03/2025 16:47 1 90.26
12/03/2025 16:47 32 90.26
12/03/2025 16:46 52 90.30
12/03/2025 16:46 79 90.30
12/03/2025 16:46 29 90.30
12/03/2025 16:46 1 90.30
12/03/2025 16:46 110 90.30
12/03/2025 16:46 2 90.30
12/03/2025 16:46 21 90.30
12/03/2025 16:46 103 90.30
12/03/2025 16:45 28 90.28
12/03/2025 16:45 122 90.28
12/03/2025 16:45 115 90.26
12/03/2025 16:43 105 90.26
12/03/2025 16:42 111 90.28
12/03/2025 16:42 70 90.28
12/03/2025 16:42 72 90.26
12/03/2025 16:42 120 90.26
12/03/2025 16:42 122 90.26
12/03/2025 16:42 56 90.26
12/03/2025 16:40 66 90.26
12/03/2025 16:40 5 90.26
12/03/2025 16:39 11 90.28
12/03/2025 16:39 68 90.28
12/03/2025 16:39 2 90.28
12/03/2025 16:39 11 90.24
12/03/2025 16:39 83 90.24
12/03/2025 16:39 91 90.24
12/03/2025 16:38 182 90.26
12/03/2025 16:38 1 90.26
12/03/2025 16:38 70 90.24
12/03/2025 16:38 71 90.24
12/03/2025 16:38 71 90.24
12/03/2025 16:38 45 90.24
12/03/2025 16:38 21 90.24
12/03/2025 16:38 24 90.24
12/03/2025 16:37 8 90.26
12/03/2025 16:36 37 90.28
12/03/2025 16:36 45 90.28
12/03/2025 16:36 39 90.26
12/03/2025 16:36 70 90.26
12/03/2025 16:36 101 90.26
12/03/2025 16:36 160 90.26
12/03/2025 16:36 7 90.30
12/03/2025 16:33 92 90.30
12/03/2025 16:33 11 90.30
12/03/2025 16:33 122 90.30
12/03/2025 16:33 11 90.30
12/03/2025 16:32 3 90.28
12/03/2025 16:32 4 90.28
12/03/2025 16:31 19 90.32