Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:31:23
|
Bid
01/03/2025 -
19:39:26
|
Bid Volume |
Ask
01/03/2025 -
17:19:57
|
Ask Volume |
|---|---|---|---|---|
|
91.38
+0.50
(
+0.55% )
|
92.00
|
2 |
91.24
|
147 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/03/2025 17:19 | 5 | 91.20 |
| 01/03/2025 17:19 | 74 | 91.24 |
| 01/03/2025 17:19 | 130 | 91.24 |
| 01/03/2025 17:19 | 68 | 91.24 |
| 01/03/2025 17:19 | 58 | 91.24 |
| 01/03/2025 17:19 | 47 | 91.24 |
| 01/03/2025 17:19 | 69 | 91.24 |
| 01/03/2025 17:19 | 59 | 91.24 |
| 01/03/2025 17:19 | 50 | 91.24 |
| 01/03/2025 17:19 | 21 | 91.24 |
| 01/03/2025 17:19 | 99 | 91.22 |
| 01/03/2025 17:19 | 79 | 91.24 |
| 01/03/2025 17:19 | 57 | 91.24 |
| 01/03/2025 17:19 | 14 | 91.24 |
| 01/03/2025 17:19 | 1 | 91.22 |
| 01/03/2025 17:19 | 1 | 91.22 |
| 01/03/2025 17:18 | 79 | 91.24 |
| 01/03/2025 17:18 | 32 | 91.24 |
| 01/03/2025 17:18 | 89 | 91.24 |
| 01/03/2025 17:18 | 66 | 91.24 |
| 01/03/2025 17:18 | 67 | 91.22 |
| 01/03/2025 17:18 | 8 | 91.22 |
| 01/03/2025 17:18 | 61 | 91.22 |
| 01/03/2025 17:18 | 38 | 91.22 |
| 01/03/2025 17:17 | 24 | 91.20 |
| 01/03/2025 17:17 | 25 | 91.20 |
| 01/03/2025 17:17 | 68 | 91.22 |
| 01/03/2025 17:17 | 65 | 91.22 |
| 01/03/2025 17:17 | 15 | 91.22 |
| 01/03/2025 17:17 | 23 | 91.22 |
| 01/03/2025 17:17 | 11 | 91.22 |
| 01/03/2025 17:17 | 138 | 91.24 |
| 01/03/2025 17:17 | 18 | 91.24 |
| 01/03/2025 17:17 | 4 | 91.24 |
| 01/03/2025 17:16 | 2 | 91.24 |
| 01/03/2025 17:16 | 3 | 91.24 |
| 01/03/2025 17:15 | 119 | 91.22 |
| 01/03/2025 17:15 | 41 | 91.22 |
| 01/03/2025 17:14 | 130 | 91.22 |
| 01/03/2025 17:14 | 150 | 91.22 |
| 01/03/2025 17:14 | 64 | 91.22 |
| 01/03/2025 17:14 | 110 | 91.22 |
| 01/03/2025 17:14 | 68 | 91.22 |
| 01/03/2025 17:14 | 162 | 91.22 |
| 01/03/2025 17:14 | 7 | 91.22 |
| 01/03/2025 17:13 | 12 | 91.24 |
| 01/03/2025 17:12 | 17 | 91.22 |
| 01/03/2025 17:12 | 5 | 91.22 |
| 01/03/2025 17:11 | 110 | 91.22 |
| 01/03/2025 17:11 | 36 | 91.22 |
| 01/03/2025 17:11 | 105 | 91.22 |
| 01/03/2025 17:11 | 236 | 91.22 |
| 01/03/2025 17:11 | 193 | 91.22 |
| 01/03/2025 17:11 | 85 | 91.22 |
| 01/03/2025 17:10 | 38 | 91.24 |
| 01/03/2025 17:09 | 1 | 91.22 |
| 01/03/2025 17:09 | 81 | 91.22 |
| 01/03/2025 17:09 | 110 | 91.22 |
| 01/03/2025 17:09 | 37 | 91.22 |
| 01/03/2025 17:09 | 3 | 91.20 |
| 01/03/2025 17:09 | 110 | 91.22 |
| 01/03/2025 17:08 | 110 | 91.22 |
| 01/03/2025 17:08 | 150 | 91.22 |
| 01/03/2025 17:07 | 110 | 91.22 |
| 01/03/2025 17:06 | 52 | 91.20 |
| 01/03/2025 17:06 | 59 | 91.20 |
| 01/03/2025 17:06 | 95 | 91.20 |
| 01/03/2025 17:06 | 84 | 91.22 |
| 01/03/2025 17:05 | 122 | 91.24 |
| 01/03/2025 17:05 | 110 | 91.24 |
| 01/03/2025 17:05 | 2 | 91.24 |
| 01/03/2025 17:05 | 41 | 91.24 |
| 01/03/2025 17:05 | 25 | 91.24 |
| 01/03/2025 17:02 | 40 | 91.22 |
| 01/03/2025 17:02 | 110 | 91.22 |
| 01/03/2025 17:00 | 154 | 91.24 |
| 01/03/2025 17:00 | 9 | 91.24 |
| 01/03/2025 17:00 | 58 | 91.24 |
| 01/03/2025 17:00 | 59 | 91.24 |
| 01/03/2025 17:00 | 166 | 91.26 |
| 01/03/2025 17:00 | 42 | 91.24 |
| 01/03/2025 17:00 | 9 | 91.26 |
| 01/03/2025 17:00 | 110 | 91.28 |
| 01/03/2025 17:00 | 94 | 91.28 |
| 01/03/2025 16:59 | 69 | 91.26 |
| 01/03/2025 16:59 | 1 | 91.26 |
| 01/03/2025 16:59 | 99 | 91.26 |
| 01/03/2025 16:59 | 80 | 91.26 |
| 01/03/2025 16:59 | 110 | 91.26 |
| 01/03/2025 16:59 | 65 | 91.26 |
| 01/03/2025 16:59 | 59 | 91.26 |
| 01/03/2025 16:59 | 185 | 91.26 |
| 01/03/2025 16:59 | 82 | 91.26 |
| 01/03/2025 16:58 | 110 | 91.26 |
| 01/03/2025 16:57 | 110 | 91.26 |
| 01/03/2025 16:57 | 14 | 91.28 |
| 01/03/2025 16:57 | 17 | 91.28 |
| 01/03/2025 16:57 | 20 | 91.28 |
| 01/03/2025 16:55 | 1 | 91.26 |
| 01/03/2025 16:55 | 80 | 91.26 |
| 01/03/2025 16:55 | 101 | 91.24 |
| 01/03/2025 16:54 | 1 | 91.26 |
| 01/03/2025 16:54 | 200 | 91.26 |
| 01/03/2025 16:53 | 52 | 91.24 |
| 01/03/2025 16:53 | 129 | 91.26 |
| 01/03/2025 16:53 | 16 | 91.26 |
| 01/03/2025 16:53 | 65 | 91.26 |
| 01/03/2025 16:53 | 110 | 91.26 |
| 01/03/2025 16:53 | 57 | 91.26 |
| 01/03/2025 16:53 | 5 | 91.26 |
| 01/03/2025 16:53 | 110 | 91.26 |
| 01/03/2025 16:53 | 100 | 91.26 |
| 01/03/2025 16:53 | 150 | 91.26 |
| 01/03/2025 16:53 | 101 | 91.28 |
| 01/03/2025 16:53 | 133 | 91.28 |
| 01/03/2025 16:53 | 100 | 91.30 |
| 01/03/2025 16:53 | 5 | 91.30 |
| 01/03/2025 16:53 | 105 | 91.30 |
| 01/03/2025 16:51 | 24 | 91.30 |
| 01/03/2025 16:51 | 20 | 91.30 |
| 01/03/2025 16:51 | 3 | 91.28 |
| 01/03/2025 16:51 | 3 | 91.28 |
| 01/03/2025 16:50 | 49 | 91.26 |
| 01/03/2025 16:50 | 1 | 91.26 |
| 01/03/2025 16:50 | 34 | 91.26 |
| 01/03/2025 16:50 | 32 | 91.24 |
| 01/03/2025 16:50 | 59 | 91.24 |
| 01/03/2025 16:50 | 36 | 91.24 |
| 01/03/2025 16:50 | 38 | 91.26 |
| 01/03/2025 16:49 | 110 | 91.24 |
| 01/03/2025 16:49 | 137 | 91.24 |
| 01/03/2025 16:49 | 131 | 91.24 |
| 01/03/2025 16:49 | 53 | 91.26 |
| 01/03/2025 16:49 | 79 | 91.26 |
| 01/03/2025 16:49 | 108 | 91.26 |
| 01/03/2025 16:48 | 9 | 91.26 |
| 01/03/2025 16:48 | 85 | 91.24 |
| 01/03/2025 16:48 | 7 | 91.20 |
| 01/03/2025 16:48 | 66 | 91.20 |
| 01/03/2025 16:47 | 110 | 91.24 |
| 01/03/2025 16:45 | 33 | 91.26 |
| 01/03/2025 16:45 | 16 | 91.26 |
| 01/03/2025 16:45 | 15 | 91.26 |
| 01/03/2025 16:45 | 63 | 91.26 |
| 01/03/2025 16:45 | 60 | 91.26 |
| 01/03/2025 16:45 | 72 | 91.26 |
| 01/03/2025 16:45 | 28 | 91.26 |
| 01/03/2025 16:45 | 34 | 91.26 |
| 01/03/2025 16:45 | 1 | 91.24 |
| 01/03/2025 16:45 | 1 | 91.24 |
| 01/03/2025 16:45 | 136 | 91.24 |
| 01/03/2025 16:44 | 46 | 91.26 |
| 01/03/2025 16:44 | 97 | 91.26 |
| 01/03/2025 16:44 | 18 | 91.26 |
| 01/03/2025 16:44 | 35 | 91.26 |
| 01/03/2025 16:44 | 112 | 91.26 |
| 01/03/2025 16:42 | 128 | 91.24 |
| 01/03/2025 16:42 | 84 | 91.24 |
| 01/03/2025 16:42 | 2 | 91.24 |
| 01/03/2025 16:41 | 17 | 91.24 |
| 01/03/2025 16:41 | 14 | 91.24 |
| 01/03/2025 16:41 | 100 | 91.24 |
| 01/03/2025 16:41 | 100 | 91.24 |
| 01/03/2025 16:41 | 110 | 91.24 |
| 01/03/2025 16:41 | 11 | 91.24 |
| 01/03/2025 16:41 | 110 | 91.22 |
| 01/03/2025 16:41 | 4 | 91.18 |
| 01/03/2025 16:41 | 90 | 91.18 |
| 01/03/2025 16:41 | 110 | 91.18 |
| 01/03/2025 16:39 | 110 | 91.18 |
| 01/03/2025 16:39 | 131 | 91.18 |
| 01/03/2025 16:39 | 70 | 91.18 |
| 01/03/2025 16:39 | 64 | 91.18 |
| 01/03/2025 16:39 | 100 | 91.18 |
| 01/03/2025 16:39 | 110 | 91.18 |
| 01/03/2025 16:39 | 150 | 91.18 |
| 01/03/2025 16:39 | 37 | 91.18 |
| 01/03/2025 16:38 | 41 | 91.18 |
| 01/03/2025 16:38 | 91 | 91.18 |
| 01/03/2025 16:38 | 110 | 91.16 |
| 01/03/2025 16:38 | 60 | 91.16 |
| 01/03/2025 16:38 | 80 | 91.16 |
| 01/03/2025 16:38 | 38 | 91.16 |
| 01/03/2025 16:37 | 1 | 91.18 |
| 01/03/2025 16:37 | 63 | 91.18 |
| 01/03/2025 16:37 | 5 | 91.18 |
| 01/03/2025 16:37 | 7 | 91.20 |
| 01/03/2025 16:36 | 14 | 91.20 |
| 01/03/2025 16:36 | 10 | 91.20 |
| 01/03/2025 16:36 | 100 | 91.20 |
| 01/03/2025 16:36 | 96 | 91.22 |
| 01/03/2025 16:36 | 6 | 91.22 |
| 01/03/2025 16:36 | 29 | 91.22 |
| 01/03/2025 16:35 | 34 | 91.20 |
| 01/03/2025 16:35 | 41 | 91.20 |
| 01/03/2025 16:35 | 112 | 91.20 |
| 01/03/2025 16:35 | 43 | 91.20 |
| 01/03/2025 16:35 | 24 | 91.20 |
| 01/03/2025 16:35 | 110 | 91.22 |
| 01/03/2025 16:35 | 41 | 91.24 |
| 01/03/2025 16:35 | 150 | 91.24 |
| 01/03/2025 16:35 | 66 | 91.22 |
| 01/03/2025 16:35 | 100 | 91.22 |
| 01/03/2025 16:35 | 150 | 91.22 |
| 01/03/2025 16:35 | 16 | 91.22 |
| 01/03/2025 16:35 | 6 | 91.22 |
| 01/03/2025 16:35 | 38 | 91.22 |
| 01/03/2025 16:33 | 94 | 91.22 |
| 01/03/2025 16:33 | 40 | 91.22 |
| 01/03/2025 16:32 | 2 | 91.22 |
| 01/03/2025 16:32 | 15 | 91.22 |
| 01/03/2025 16:32 | 15 | 91.24 |