SGS N
SGSN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:04:49
Achat
26.06.2025 - 17:03:24
Achat
Volume 		Vente
26.06.2025 - 17:04:49
Vente
Volume
80.18
-0.14 ( -0.17% )
80.16
208
80.18
414
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Très faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 17:02 78 80.18
06/26/2025 17:02 63 80.18
06/26/2025 17:02 38 80.16
06/26/2025 17:02 28 80.16
06/26/2025 17:02 299 80.16
06/26/2025 17:02 75 80.16
06/26/2025 17:02 25 80.16
06/26/2025 17:01 9 80.16
06/26/2025 17:00 46 80.18
06/26/2025 17:00 36 80.18
06/26/2025 17:00 67 80.18
06/26/2025 17:00 12 80.18
06/26/2025 17:00 2 80.18
06/26/2025 16:59 95 80.20
06/26/2025 16:59 5 80.20
06/26/2025 16:59 55 80.20
06/26/2025 16:58 47 80.22
06/26/2025 16:58 45 80.22
06/26/2025 16:58 50 80.24
06/26/2025 16:57 64 80.26
06/26/2025 16:56 133 80.24
06/26/2025 16:56 8 80.24
06/26/2025 16:56 24 80.24
06/26/2025 16:56 30 80.24
06/26/2025 16:56 22 80.22
06/26/2025 16:56 69 80.22
06/26/2025 16:56 313 80.22
06/26/2025 16:56 1 80.22
06/26/2025 16:56 115 80.22
06/26/2025 16:56 41 80.22
06/26/2025 16:56 29 80.22
06/26/2025 16:56 82 80.22
06/26/2025 16:56 48 80.22
06/26/2025 16:55 22 80.22
06/26/2025 16:55 2 80.22
06/26/2025 16:55 12 80.22
06/26/2025 16:55 102 80.22
06/26/2025 16:55 287 80.22
06/26/2025 16:55 34 80.22
06/26/2025 16:55 9 80.22
06/26/2025 16:52 60 80.24
06/26/2025 16:52 5 80.24
06/26/2025 16:52 2 80.24
06/26/2025 16:52 88 80.24
06/26/2025 16:51 4 80.26
06/26/2025 16:51 2 80.26
06/26/2025 16:51 43 80.26
06/26/2025 16:51 12 80.26
06/26/2025 16:51 35 80.24
06/26/2025 16:51 35 80.24
06/26/2025 16:51 8 80.24
06/26/2025 16:51 141 80.22
06/26/2025 16:51 33 80.18
06/26/2025 16:51 216 80.18
06/26/2025 16:51 146 80.18
06/26/2025 16:51 12 80.16
06/26/2025 16:51 1 80.16
06/26/2025 16:48 36 80.16
06/26/2025 16:48 2 80.16
06/26/2025 16:48 20 80.16
06/26/2025 16:48 12 80.16
06/26/2025 16:48 29 80.16
06/26/2025 16:48 80 80.16
06/26/2025 16:48 103 80.16
06/26/2025 16:48 100 80.16
06/26/2025 16:48 212 80.18
06/26/2025 16:48 98 80.18
06/26/2025 16:47 1 80.22
06/26/2025 16:47 17 80.22
06/26/2025 16:47 44 80.22
06/26/2025 16:45 28 80.18
06/26/2025 16:45 14 80.18
06/26/2025 16:45 48 80.18
06/26/2025 16:45 12 80.16
06/26/2025 16:45 39 80.16
06/26/2025 16:45 2 80.16
06/26/2025 16:45 50 80.16
06/26/2025 16:44 19 80.12
06/26/2025 16:44 46 80.12
06/26/2025 16:44 125 80.12
06/26/2025 16:44 19 80.12
06/26/2025 16:44 45 80.10
06/26/2025 16:44 12 80.10
06/26/2025 16:44 71 80.10
06/26/2025 16:44 53 80.10
06/26/2025 16:44 50 80.10
06/26/2025 16:42 23 80.08
06/26/2025 16:42 22 80.08
06/26/2025 16:42 57 80.08
06/26/2025 16:42 54 80.08
06/26/2025 16:42 9 80.08
06/26/2025 16:42 20 80.08
06/26/2025 16:41 23 80.06
06/26/2025 16:41 73 80.06
06/26/2025 16:41 13 80.06
06/26/2025 16:41 79 80.06
06/26/2025 16:40 10 80.06
06/26/2025 16:40 98 80.06
06/26/2025 16:40 5 80.08
06/26/2025 16:40 103 80.08
06/26/2025 16:38 19 80.08
06/26/2025 16:38 21 80.06
06/26/2025 16:38 197 80.06
06/26/2025 16:37 114 80.04
06/26/2025 16:37 16 80.04
06/26/2025 16:37 52 80.04
06/26/2025 16:36 15 80.04
06/26/2025 16:35 120 80.04
06/26/2025 16:35 116 80.04
06/26/2025 16:35 113 80.04
06/26/2025 16:35 127 80.04
06/26/2025 16:35 146 80.00
06/26/2025 16:35 15 79.98
06/26/2025 16:35 50 79.98
06/26/2025 16:35 83 79.98
06/26/2025 16:34 12 79.98
06/26/2025 16:34 32 79.98
06/26/2025 16:34 161 79.98
06/26/2025 16:34 61 79.98
06/26/2025 16:31 14 79.96
06/26/2025 16:31 57 79.96
06/26/2025 16:31 23 79.96
06/26/2025 16:31 6 79.94
06/26/2025 16:31 38 79.94
06/26/2025 16:31 145 79.94
06/26/2025 16:31 37 79.94
06/26/2025 16:31 22 79.94
06/26/2025 16:31 7 79.94
06/26/2025 16:31 9 79.96
06/26/2025 16:31 12 79.96
06/26/2025 16:30 1 79.98
06/26/2025 16:29 10 79.98
06/26/2025 16:28 69 79.96
06/26/2025 16:28 12 79.96
06/26/2025 16:28 4 79.96
06/26/2025 16:27 17 79.94
06/26/2025 16:27 7 79.94
06/26/2025 16:27 61 79.94
06/26/2025 16:27 48 79.92
06/26/2025 16:27 188 79.88
06/26/2025 16:27 492 79.88
06/26/2025 16:27 33 79.88
06/26/2025 16:27 4 79.88
06/26/2025 16:26 25 79.88
06/26/2025 16:26 138 79.88
06/26/2025 16:26 15 79.88
06/26/2025 16:26 47 79.88
06/26/2025 16:26 138 79.88
06/26/2025 16:26 15 79.88
06/26/2025 16:26 62 79.88
06/26/2025 16:26 138 79.88
06/26/2025 16:26 62 79.88
06/26/2025 16:26 138 79.88
06/26/2025 16:26 200 79.88
06/26/2025 16:26 200 79.88
06/26/2025 16:26 13 79.88
06/26/2025 16:26 143 79.88
06/26/2025 16:26 200 79.88
06/26/2025 16:25 53 79.88
06/26/2025 16:25 8 79.88
06/26/2025 16:25 35 79.88
06/26/2025 16:25 19 79.88
06/26/2025 16:25 138 79.88
06/26/2025 16:25 24 79.88
06/26/2025 16:25 162 79.88
06/26/2025 16:25 64 79.88
06/26/2025 16:25 200 79.88
06/26/2025 16:25 152 79.86
06/26/2025 16:25 152 79.86
06/26/2025 16:25 3 79.86
06/26/2025 16:25 145 79.86
06/26/2025 16:25 26 79.86
06/26/2025 16:25 71 79.86
06/26/2025 16:25 49 79.86
06/26/2025 16:25 73 79.86
06/26/2025 16:25 1 79.86
06/26/2025 16:25 119 79.84
06/26/2025 16:25 100 79.84
06/26/2025 16:25 237 79.84
06/26/2025 16:25 110 79.84
06/26/2025 16:25 56 79.86
06/26/2025 16:24 167 79.88
06/26/2025 16:24 33 79.88
06/26/2025 16:24 138 79.88
06/26/2025 16:24 12 79.88
06/26/2025 16:22 200 79.90
06/26/2025 16:22 53 79.90
06/26/2025 16:22 27 79.90
06/26/2025 16:22 170 79.90
06/26/2025 16:22 30 79.90
06/26/2025 16:21 13 79.90
06/26/2025 16:21 87 79.90
06/26/2025 16:21 68 79.90
06/26/2025 16:21 106 79.92
06/26/2025 16:21 112 79.92
06/26/2025 16:21 12 79.92
06/26/2025 16:21 106 79.92
06/26/2025 16:21 7 79.92
06/26/2025 16:21 91 79.92
06/26/2025 16:19 79 79.94
06/26/2025 16:19 162 79.94
06/26/2025 16:19 138 79.94
06/26/2025 16:19 23 79.92
06/26/2025 16:19 71 79.92
06/26/2025 16:18 22 79.90
06/26/2025 16:18 63 79.90
06/26/2025 16:18 20 79.90
06/26/2025 16:18 24 79.90
06/26/2025 16:18 16 79.90
06/26/2025 16:18 73 79.90
06/26/2025 16:17 176 79.90
06/26/2025 16:17 24 79.90
06/26/2025 16:17 10 79.90
06/26/2025 16:17 30 79.86
06/26/2025 16:17 30 79.86
06/26/2025 16:17 30 79.86
06/26/2025 16:17 16 79.86
06/26/2025 16:17 30 79.86
06/26/2025 16:17 14 79.86
06/26/2025 16:17 177 79.86
06/26/2025 16:17 30 79.86
06/26/2025 16:16 15 79.86
06/26/2025 16:16 30 79.86
06/26/2025 16:16 90 79.86
06/26/2025 16:15 12 79.84
06/26/2025 16:15 69 79.84
06/26/2025 16:15 64 79.84
06/26/2025 16:15 36 79.84
06/26/2025 16:15 60 79.84
06/26/2025 16:14 190 79.82
06/26/2025 16:14 17 79.82
06/26/2025 16:14 77 79.82
06/26/2025 16:14 17 79.82
06/26/2025 16:14 24 79.82
06/26/2025 16:14 60 79.80
06/26/2025 16:14 121 79.80
06/26/2025 16:14 22 79.80
06/26/2025 16:14 96 79.80
06/26/2025 16:11 47 79.82
06/26/2025 16:11 138 79.82
06/26/2025 16:11 108 79.82
06/26/2025 16:11 12 79.80
06/26/2025 16:11 12 79.80
06/26/2025 16:11 323 79.80
06/26/2025 16:11 64 79.80
06/26/2025 16:11 14 79.80
06/26/2025 16:11 95 79.80
06/26/2025 16:11 16 79.80
06/26/2025 16:11 1 79.80
06/26/2025 16:11 17 79.80
06/26/2025 16:11 340 79.80
06/26/2025 16:11 114 79.80
06/26/2025 16:11 259 79.80
06/26/2025 16:11 112 79.80
06/26/2025 16:11 12 79.80
06/26/2025 16:11 31 79.80
06/26/2025 16:11 96 79.80
06/26/2025 16:10 1 79.80
06/26/2025 16:10 35 79.78
06/26/2025 16:10 46 79.80
06/26/2025 16:09 1 79.86
06/26/2025 16:07 4 79.88
06/26/2025 16:07 23 79.88
06/26/2025 16:06 63 79.88
06/26/2025 16:06 260 79.88
06/26/2025 16:06 96 79.88
06/26/2025 16:06 12 79.88
06/26/2025 16:06 21 79.88
06/26/2025 16:06 12 79.88
06/26/2025 16:06 105 79.88
06/26/2025 16:06 2 79.88
06/26/2025 16:05 1 79.88
06/26/2025 16:05 263 79.88
06/26/2025 16:05 31 79.88
06/26/2025 16:05 94 79.88
06/26/2025 16:05 12 79.88
06/26/2025 16:05 25 79.88
06/26/2025 16:04 62 79.88
06/26/2025 16:04 107 79.88