Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2025
-
17:35:05
|
Geld
15.08.2025 -
18:30:00
|
Geld Volumen |
Brief
15.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.3500
-0.04
(
-0.74% )
|
4.7850
|
2'270 |
6.6400
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:29 | 72 | 5.3600 |
| 08/15/2025 17:29 | 72 | 5.3600 |
| 08/15/2025 17:29 | 814 | 5.3700 |
| 08/15/2025 17:29 | 71 | 5.3600 |
| 08/15/2025 17:29 | 71 | 5.3600 |
| 08/15/2025 17:29 | 148 | 5.3600 |
| 08/15/2025 17:29 | 148 | 5.3600 |
| 08/15/2025 17:29 | 555 | 5.3600 |
| 08/15/2025 17:28 | 78 | 5.3600 |
| 08/15/2025 17:28 | 78 | 5.3600 |
| 08/15/2025 17:28 | 75 | 5.3600 |
| 08/15/2025 17:28 | 75 | 5.3600 |
| 08/15/2025 17:28 | 74 | 5.3600 |
| 08/15/2025 17:28 | 74 | 5.3600 |
| 08/15/2025 17:28 | 76 | 5.3600 |
| 08/15/2025 17:28 | 76 | 5.3600 |
| 08/15/2025 17:28 | 512 | 5.3600 |
| 08/15/2025 17:28 | 72 | 5.3600 |
| 08/15/2025 17:28 | 72 | 5.3600 |
| 08/15/2025 17:27 | 69 | 5.3600 |
| 08/15/2025 17:27 | 69 | 5.3600 |
| 08/15/2025 17:27 | 146 | 5.3600 |
| 08/15/2025 17:27 | 146 | 5.3600 |
| 08/15/2025 17:27 | 75 | 5.3600 |
| 08/15/2025 17:27 | 75 | 5.3600 |
| 08/15/2025 17:27 | 69 | 5.3500 |
| 08/15/2025 17:27 | 69 | 5.3500 |
| 08/15/2025 17:27 | 165 | 5.3600 |
| 08/15/2025 17:27 | 512 | 5.3600 |
| 08/15/2025 17:27 | 298 | 5.3600 |
| 08/15/2025 17:27 | 735 | 5.3600 |
| 08/15/2025 17:27 | 63 | 5.3600 |
| 08/15/2025 17:27 | 162 | 5.3600 |
| 08/15/2025 17:27 | 502 | 5.3600 |
| 08/15/2025 17:26 | 134 | 5.3600 |
| 08/15/2025 17:26 | 134 | 5.3600 |
| 08/15/2025 17:26 | 1309 | 5.3627 |
| 08/15/2025 17:26 | 68 | 5.3600 |
| 08/15/2025 17:26 | 68 | 5.3600 |
| 08/15/2025 17:26 | 138 | 5.3600 |
| 08/15/2025 17:26 | 138 | 5.3600 |
| 08/15/2025 17:25 | 74 | 5.3600 |
| 08/15/2025 17:25 | 74 | 5.3600 |
| 08/15/2025 17:25 | 74 | 5.3600 |
| 08/15/2025 17:25 | 74 | 5.3600 |
| 08/15/2025 17:25 | 512 | 5.3600 |
| 08/15/2025 17:25 | 129 | 5.3600 |
| 08/15/2025 17:25 | 129 | 5.3600 |
| 08/15/2025 17:24 | 141 | 5.3600 |
| 08/15/2025 17:24 | 141 | 5.3600 |
| 08/15/2025 17:24 | 0 | 5.3700 |
| 08/15/2025 17:24 | 1 | 5.3700 |
| 08/15/2025 17:24 | 70 | 5.3500 |
| 08/15/2025 17:24 | 70 | 5.3500 |
| 08/15/2025 17:23 | 72 | 5.3500 |
| 08/15/2025 17:23 | 72 | 5.3500 |
| 08/15/2025 17:23 | 70 | 5.3500 |
| 08/15/2025 17:23 | 70 | 5.3500 |
| 08/15/2025 17:23 | 27 | 5.3700 |
| 08/15/2025 17:23 | 71 | 5.3500 |
| 08/15/2025 17:23 | 71 | 5.3500 |
| 08/15/2025 17:20 | 114 | 5.3700 |
| 08/15/2025 17:20 | 133 | 5.3600 |
| 08/15/2025 17:20 | 100 | 5.3600 |
| 08/15/2025 17:20 | 236 | 5.3600 |
| 08/15/2025 17:20 | 145 | 5.3600 |
| 08/15/2025 17:20 | 1 | 5.3600 |
| 08/15/2025 17:20 | 169 | 5.3600 |
| 08/15/2025 17:20 | 2 | 5.3500 |
| 08/15/2025 17:19 | 4 | 5.3500 |
| 08/15/2025 17:19 | 200 | 5.3600 |
| 08/15/2025 17:19 | 257 | 5.3600 |
| 08/15/2025 17:18 | 165 | 5.3500 |
| 08/15/2025 17:18 | 290 | 5.3500 |
| 08/15/2025 17:18 | 871 | 5.3500 |
| 08/15/2025 17:18 | 293 | 5.3600 |
| 08/15/2025 17:18 | 165 | 5.3600 |
| 08/15/2025 17:18 | 165 | 5.3600 |
| 08/15/2025 17:17 | 100 | 5.3600 |
| 08/15/2025 17:17 | 300 | 5.3600 |
| 08/15/2025 17:17 | 718 | 5.3600 |
| 08/15/2025 17:17 | 700 | 5.3600 |
| 08/15/2025 17:17 | 552 | 5.3600 |
| 08/15/2025 17:17 | 157 | 5.3600 |
| 08/15/2025 17:17 | 117 | 5.3600 |
| 08/15/2025 17:17 | 40 | 5.3600 |
| 08/15/2025 17:17 | 26 | 5.3600 |
| 08/15/2025 17:16 | 288 | 5.3600 |
| 08/15/2025 17:16 | 28 | 5.3600 |
| 08/15/2025 17:15 | 999 | 5.3520 |
| 08/15/2025 17:14 | 5 | 5.3600 |
| 08/15/2025 17:14 | 1 | 5.3600 |
| 08/15/2025 17:14 | 402 | 5.3600 |
| 08/15/2025 17:14 | 288 | 5.3600 |
| 08/15/2025 17:12 | 153 | 5.3564 |
| 08/15/2025 17:11 | 4308 | 5.3600 |
| 08/15/2025 17:03 | 2 | 5.3600 |
| 08/15/2025 17:03 | 2 | 5.3400 |
| 08/15/2025 17:03 | 2 | 5.3400 |
| 08/15/2025 17:03 | 23 | 5.3500 |
| 08/15/2025 17:03 | 277 | 5.3500 |
| 08/15/2025 17:03 | 541 | 5.3500 |
| 08/15/2025 17:02 | 9 | 5.3500 |
| 08/15/2025 17:02 | 69 | 5.3500 |
| 08/15/2025 17:02 | 439 | 5.3500 |
| 08/15/2025 17:02 | 223 | 5.3500 |
| 08/15/2025 17:02 | 280 | 5.3500 |
| 08/15/2025 17:02 | 100 | 5.3500 |
| 08/15/2025 17:02 | 7 | 5.3500 |
| 08/15/2025 17:01 | 0 | 5.3500 |
| 08/15/2025 17:00 | 0 | 5.3500 |
| 08/15/2025 16:57 | 166 | 5.3400 |
| 08/15/2025 16:57 | 4723 | 5.3450 |
| 08/15/2025 16:57 | 420 | 5.3400 |
| 08/15/2025 16:57 | 448 | 5.3400 |
| 08/15/2025 16:57 | 700 | 5.3400 |
| 08/15/2025 16:57 | 300 | 5.3400 |
| 08/15/2025 16:57 | 724 | 5.3400 |
| 08/15/2025 16:57 | 350 | 5.3400 |
| 08/15/2025 16:57 | 391 | 5.3400 |
| 08/15/2025 16:57 | 342 | 5.3400 |
| 08/15/2025 16:56 | 1 | 5.3400 |
| 08/15/2025 16:56 | 2 | 5.3400 |
| 08/15/2025 16:56 | 1 | 5.3400 |
| 08/15/2025 16:55 | 1 | 5.3236 |
| 08/15/2025 16:54 | 2 | 5.3400 |
| 08/15/2025 16:54 | 9 | 5.3200 |
| 08/15/2025 16:46 | 3 | 5.3400 |
| 08/15/2025 16:46 | 429 | 5.3400 |
| 08/15/2025 16:45 | 11153 | 5.3400 |
| 08/15/2025 16:42 | 233 | 5.32783 |
| 08/15/2025 16:40 | 1 | 5.3400 |
| 08/15/2025 16:39 | 0 | 5.3400 |
| 08/15/2025 16:38 | 199 | 5.3200 |
| 08/15/2025 16:37 | 174 | 5.32693 |