Chemring Group Rg
CHG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:13
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
5.6800
-0.10 ( -1.73% )
5.4600
1'970
6.0500
1'751
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 110 5.7100
10/10/2025 17:28 6 5.6900
10/10/2025 17:28 569 5.7000
10/10/2025 17:28 42 5.7000
10/10/2025 17:28 286 5.7000
10/10/2025 17:27 870 5.7030
10/10/2025 17:27 868 5.7050
10/10/2025 17:27 1 5.7000
10/10/2025 17:27 1 5.7100
10/10/2025 17:27 293 5.7000
10/10/2025 17:27 276 5.7000
10/10/2025 17:25 556 5.7000
10/10/2025 17:25 2 5.7000
10/10/2025 17:25 1 5.7000
10/10/2025 17:22 1 5.6900
10/10/2025 17:22 1 5.6900
10/10/2025 17:20 8 5.6900
10/10/2025 17:20 2 5.7100
10/10/2025 17:17 290 5.7000
10/10/2025 17:17 830 5.6900
10/10/2025 17:17 322 5.7000
10/10/2025 17:17 222 5.7000
10/10/2025 17:17 855 5.7000
10/10/2025 17:17 407 5.7000
10/10/2025 17:17 385 5.7000
10/10/2025 17:17 1 5.7000
10/10/2025 17:17 2 5.7000
10/10/2025 17:16 1500 5.6930
10/10/2025 17:14 12 5.6900
10/10/2025 17:13 438 5.7000
10/10/2025 17:13 219 5.7000
10/10/2025 17:13 354 5.7000
10/10/2025 17:13 450 5.7000
10/10/2025 17:13 7 5.7000
10/10/2025 17:13 280 5.7000
10/10/2025 17:13 855 5.7000
10/10/2025 17:13 328 5.7000
10/10/2025 17:13 323 5.7000
10/10/2025 17:13 467 5.6900
10/10/2025 17:13 311 5.6900
10/10/2025 17:13 300 5.6900
10/10/2025 17:13 234 5.6900
10/10/2025 17:13 305 5.6900
10/10/2025 17:13 744 5.6900
10/10/2025 17:13 323 5.6900
10/10/2025 17:13 550 5.6900
10/10/2025 17:13 50 5.6800
10/10/2025 17:13 423 5.6800
10/10/2025 17:13 290 5.6800
10/10/2025 17:12 27 5.6800
10/10/2025 17:12 392 5.6800
10/10/2025 17:12 265 5.6800
10/10/2025 17:12 42 5.6800
10/10/2025 17:10 347 5.6800
10/10/2025 17:10 6 5.6700
10/10/2025 17:08 252 5.6800
10/10/2025 17:08 100 5.6800
10/10/2025 17:08 280 5.6800
10/10/2025 17:08 100 5.6800
10/10/2025 17:08 139 5.6800
10/10/2025 17:08 550 5.6800
10/10/2025 17:08 387 5.6800
10/10/2025 17:08 429 5.6800
10/10/2025 17:08 0 5.6800
10/10/2025 17:07 158 5.6700
10/10/2025 17:07 1 5.6700
10/10/2025 17:06 536 5.6730
10/10/2025 17:06 0 5.6800
10/10/2025 17:06 42 5.6800
10/10/2025 17:06 193 5.6660
10/10/2025 17:05 482 5.66602
10/10/2025 17:05 99 5.6700
10/10/2025 17:05 100 5.6700
10/10/2025 17:05 0 5.6700
10/10/2025 17:05 528 5.6700
10/10/2025 17:04 100 5.6600
10/10/2025 17:04 176 5.6600
10/10/2025 17:04 291 5.6600
10/10/2025 17:04 550 5.6600
10/10/2025 17:04 300 5.6600
10/10/2025 17:04 992 5.6600
10/10/2025 17:04 992 5.6600
10/10/2025 17:03 445 5.6600
10/10/2025 17:03 430 5.6600
10/10/2025 17:01 992 5.6600
10/10/2025 17:01 56 5.6600
10/10/2025 17:01 331 5.6600
10/10/2025 17:01 310 5.6600
10/10/2025 17:01 34 5.6600
10/10/2025 17:00 36 5.6700
10/10/2025 17:00 21 5.6700
10/10/2025 17:00 550 5.6700
10/10/2025 17:00 11 5.6700
10/10/2025 17:00 243 5.6700
10/10/2025 17:00 387 5.6700
10/10/2025 17:00 992 5.6700
10/10/2025 17:00 2 5.6700
10/10/2025 17:00 2 5.6700
10/10/2025 16:59 353 5.66238
10/10/2025 16:59 48 5.6600
10/10/2025 16:59 687 5.6600
10/10/2025 16:58 992 5.6600
10/10/2025 16:58 700 5.6600
10/10/2025 16:58 390 5.6600
10/10/2025 16:58 312 5.6600
10/10/2025 16:58 678 5.6600
10/10/2025 16:58 811 5.6600
10/10/2025 16:57 1 5.6800
10/10/2025 16:57 94 5.6700
10/10/2025 16:57 425 5.6700
10/10/2025 16:57 739 5.6700
10/10/2025 16:57 312 5.6700
10/10/2025 16:56 0 5.6500
10/10/2025 16:53 500 5.6560
10/10/2025 16:51 159 5.6500
10/10/2025 16:51 0 5.6700
10/10/2025 16:51 1681 5.6560
10/10/2025 16:50 76 5.6600
10/10/2025 16:50 1 5.6600
10/10/2025 16:50 716 5.6600
10/10/2025 16:49 1 5.6600
10/10/2025 16:49 19 5.6600
10/10/2025 16:49 100 5.6600
10/10/2025 16:49 275 5.6600
10/10/2025 16:49 717 5.6600
10/10/2025 16:49 231 5.6600
10/10/2025 16:49 231 5.6600
10/10/2025 16:49 249 5.6600
10/10/2025 16:49 623 5.6600
10/10/2025 16:49 550 5.6600
10/10/2025 16:48 0 5.6600
10/10/2025 16:48 3 5.6600
10/10/2025 16:48 431 5.6500
10/10/2025 16:48 3000 5.6500
10/10/2025 16:48 3000 5.6500
10/10/2025 16:48 14 5.6500
10/10/2025 16:48 1334 5.6500
10/10/2025 16:48 992 5.6500
10/10/2025 16:48 567 5.6500
10/10/2025 16:48 662 5.6500
10/10/2025 16:47 10000 5.64626
10/10/2025 16:47 0 5.6600
10/10/2025 16:46 10 5.6500
10/10/2025 16:46 10 5.6600
10/10/2025 16:46 1000 5.6530
10/10/2025 16:44 0 5.6600
10/10/2025 16:43 0 5.6500
10/10/2025 16:41 0 5.6500
10/10/2025 16:37 100 5.6500
10/10/2025 16:37 37 5.6500
10/10/2025 16:37 637 5.6500
10/10/2025 16:37 180 5.6500
10/10/2025 16:37 1297 5.6500
10/10/2025 16:37 759 5.6500
10/10/2025 16:36 0 5.6500
10/10/2025 16:36 1 5.6500
10/10/2025 16:36 75 5.6500
10/10/2025 16:35 550 5.6400
10/10/2025 16:35 579 5.6400
10/10/2025 16:35 992 5.6400
10/10/2025 16:35 100 5.6400
10/10/2025 16:35 282 5.6400
10/10/2025 16:35 104 5.6400
10/10/2025 16:35 78 5.6400
10/10/2025 16:35 52 5.6400