Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:52:51
|
Geld
19.06.2026 -
12:52:51
|
Geld Volumen |
Brief
19.06.2026 -
12:52:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.9320
+0.058
(
+1.19% )
|
4.9260
|
250 |
4.9340
|
295 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:52 | 94 | 4.9320 |
| 06/19/2026 12:52 | 104 | 4.9300 |
| 06/19/2026 12:52 | 104 | 4.9300 |
| 06/19/2026 12:52 | 93 | 4.9300 |
| 06/19/2026 12:52 | 0.2394 | 4.9300 |
| 06/19/2026 12:52 | 75 | 4.9200 |
| 06/19/2026 12:50 | 1640 | 4.9280 |
| 06/19/2026 12:50 | 200 | 4.9280 |
| 06/19/2026 12:48 | 104 | 4.9300 |
| 06/19/2026 12:48 | 101 | 4.9300 |
| 06/19/2026 12:48 | 418 | 4.9300 |
| 06/19/2026 12:48 | 109 | 4.9280 |
| 06/19/2026 12:48 | 33 | 4.9280 |
| 06/19/2026 12:48 | 73 | 4.9280 |
| 06/19/2026 12:48 | 93 | 4.9280 |
| 06/19/2026 12:45 | 6.1124 | 4.9220 |
| 06/19/2026 12:45 | 3789 | 4.9250 |
| 06/19/2026 12:42 | 102 | 4.9240 |
| 06/19/2026 12:42 | 99 | 4.9240 |
| 06/19/2026 12:42 | 250 | 4.9240 |
| 06/19/2026 12:41 | 976 | 4.91915 |
| 06/19/2026 12:41 | 2646 | 4.9216 |
| 06/19/2026 12:40 | 95 | 4.9200 |
| 06/19/2026 12:40 | 104 | 4.9200 |
| 06/19/2026 12:40 | 250 | 4.9200 |
| 06/19/2026 12:39 | 3789 | 4.9210 |
| 06/19/2026 12:38 | 105 | 4.9220 |
| 06/19/2026 12:38 | 101 | 4.9220 |
| 06/19/2026 12:38 | 250 | 4.9200 |
| 06/19/2026 12:37 | 0.267 | 4.9120 |
| 06/19/2026 12:36 | 2000 | 4.92139 |
| 06/19/2026 12:35 | 197 | 4.9240 |
| 06/19/2026 12:35 | 140 | 4.9240 |
| 06/19/2026 12:35 | 153 | 4.9260 |
| 06/19/2026 12:35 | 250 | 4.9280 |
| 06/19/2026 12:35 | 154 | 4.9280 |
| 06/19/2026 12:35 | 246 | 4.9310 |
| 06/19/2026 12:34 | 0.203 | 4.9260 |
| 06/19/2026 12:34 | 282 | 4.9310 |
| 06/19/2026 12:34 | 118 | 4.9300 |
| 06/19/2026 12:33 | 0.2029 | 4.9280 |
| 06/19/2026 12:33 | 0.2033 | 4.9200 |
| 06/19/2026 12:32 | 151 | 4.9200 |
| 06/19/2026 12:32 | 181 | 4.9200 |
| 06/19/2026 12:32 | 250 | 4.9200 |
| 06/19/2026 12:32 | 93 | 4.9140 |
| 06/19/2026 12:32 | 96 | 4.9140 |
| 06/19/2026 12:32 | 91 | 4.9140 |
| 06/19/2026 12:32 | 96 | 4.9140 |
| 06/19/2026 12:31 | 1.6348 | 4.9120 |
| 06/19/2026 12:31 | 91 | 4.9120 |
| 06/19/2026 12:31 | 95 | 4.9120 |
| 06/19/2026 12:31 | 250 | 4.9120 |
| 06/19/2026 12:31 | 897 | 4.90854 |
| 06/19/2026 12:30 | 1 | 4.9120 |
| 06/19/2026 12:30 | 250 | 4.9100 |
| 06/19/2026 12:30 | 14 | 4.9100 |
| 06/19/2026 12:29 | 5.0569 | 4.9180 |
| 06/19/2026 12:29 | 95 | 4.9100 |
| 06/19/2026 12:29 | 91 | 4.9100 |
| 06/19/2026 12:29 | 40 | 4.9100 |
| 06/19/2026 12:27 | 3.1152 | 4.9020 |
| 06/19/2026 12:27 | 250 | 4.9080 |
| 06/19/2026 12:27 | 26 | 4.9060 |
| 06/19/2026 12:27 | 87 | 4.9060 |
| 06/19/2026 12:27 | 96 | 4.9040 |
| 06/19/2026 12:27 | 92 | 4.9040 |
| 06/19/2026 12:27 | 250 | 4.9040 |
| 06/19/2026 12:27 | 277 | 4.9022 |
| 06/19/2026 12:26 | 1500 | 4.90572 |
| 06/19/2026 12:24 | 2.1912 | 4.9060 |
| 06/19/2026 12:24 | 79 | 4.9040 |
| 06/19/2026 12:24 | 97 | 4.9040 |
| 06/19/2026 12:24 | 90 | 4.9040 |
| 06/19/2026 12:22 | 1.095 | 4.9040 |
| 06/19/2026 12:20 | 250 | 4.9000 |
| 06/19/2026 12:20 | 0.531 | 4.8960 |
| 06/19/2026 12:19 | 182 | 4.8960 |
| 06/19/2026 12:19 | 80 | 4.8980 |
| 06/19/2026 12:19 | 81 | 4.8960 |
| 06/19/2026 12:19 | 250 | 4.8960 |
| 06/19/2026 12:19 | 250 | 4.8900 |
| 06/19/2026 12:19 | 99 | 4.8940 |
| 06/19/2026 12:19 | 104 | 4.8940 |
| 06/19/2026 12:19 | 250 | 4.8940 |
| 06/19/2026 12:18 | 29 | 4.8920 |
| 06/19/2026 12:18 | 250 | 4.8920 |
| 06/19/2026 12:18 | 98 | 4.8940 |
| 06/19/2026 12:18 | 250 | 4.8940 |
| 06/19/2026 12:18 | 250 | 4.8900 |
| 06/19/2026 12:18 | 16 | 4.8920 |
| 06/19/2026 12:18 | 19 | 4.8920 |
| 06/19/2026 12:18 | 46 | 4.8920 |
| 06/19/2026 12:18 | 89 | 4.8920 |
| 06/19/2026 12:18 | 19 | 4.8920 |
| 06/19/2026 12:18 | 16 | 4.8920 |
| 06/19/2026 12:18 | 46 | 4.8920 |
| 06/19/2026 12:18 | 89 | 4.8920 |
| 06/19/2026 12:18 | 22 | 4.8920 |
| 06/19/2026 12:18 | 18 | 4.8920 |
| 06/19/2026 12:18 | 52 | 4.8920 |
| 06/19/2026 12:18 | 100 | 4.8920 |
| 06/19/2026 12:18 | 16 | 4.8920 |
| 06/19/2026 12:18 | 19 | 4.8920 |
| 06/19/2026 12:18 | 272 | 4.8920 |
| 06/19/2026 12:18 | 46 | 4.8920 |
| 06/19/2026 12:18 | 14 | 4.8920 |
| 06/19/2026 12:18 | 250 | 4.8920 |
| 06/19/2026 12:18 | 75 | 4.8920 |
| 06/19/2026 12:18 | 107 | 4.8940 |
| 06/19/2026 12:18 | 104 | 4.8940 |
| 06/19/2026 12:18 | 81 | 4.8940 |
| 06/19/2026 12:18 | 250 | 4.8940 |
| 06/19/2026 12:15 | 118 | 4.8920 |
| 06/19/2026 12:13 | 109 | 4.8940 |
| 06/19/2026 12:13 | 98 | 4.8940 |
| 06/19/2026 12:13 | 79 | 4.8940 |
| 06/19/2026 12:13 | 250 | 4.8900 |
| 06/19/2026 12:13 | 44 | 4.8900 |
| 06/19/2026 12:13 | 0.674 | 4.8960 |
| 06/19/2026 12:11 | 443 | 4.8900 |
| 06/19/2026 12:11 | 250 | 4.8900 |
| 06/19/2026 12:11 | 204 | 4.8945 |
| 06/19/2026 12:11 | 64 | 4.8960 |
| 06/19/2026 12:11 | 109 | 4.8960 |
| 06/19/2026 12:11 | 87 | 4.8960 |
| 06/19/2026 12:11 | 259 | 4.8960 |
| 06/19/2026 12:10 | 250 | 4.8940 |
| 06/19/2026 12:09 | 13.5 | 4.9000 |
| 06/19/2026 12:07 | 111 | 4.8980 |
| 06/19/2026 12:06 | 5.49 | 4.8980 |
| 06/19/2026 12:06 | 86 | 4.8960 |
| 06/19/2026 12:06 | 112 | 4.8960 |
| 06/19/2026 12:06 | 94 | 4.8960 |
| 06/19/2026 12:06 | 800 | 4.8960 |
| 06/19/2026 12:06 | 250 | 4.8960 |
| 06/19/2026 12:05 | 125 | 4.8980 |
| 06/19/2026 12:05 | 250 | 4.8980 |
| 06/19/2026 12:05 | 177 | 4.8940 |
| 06/19/2026 12:05 | 261 | 4.8960 |
| 06/19/2026 12:03 | 276 | 4.8990 |
| 06/19/2026 12:02 | 114 | 4.9000 |
| 06/19/2026 12:02 | 74 | 4.9000 |
| 06/19/2026 12:02 | 103 | 4.8980 |
| 06/19/2026 12:02 | 103 | 4.8980 |
| 06/19/2026 12:02 | 55 | 4.8980 |
| 06/19/2026 12:02 | 195 | 4.8980 |
| 06/19/2026 12:00 | 114 | 4.8980 |
| 06/19/2026 12:00 | 308 | 4.8980 |
| 06/19/2026 12:00 | 55 | 4.9000 |
| 06/19/2026 12:00 | 179 | 4.9000 |
| 06/19/2026 11:59 | 38 | 4.8920 |
| 06/19/2026 11:59 | 33 | 4.8920 |
| 06/19/2026 11:59 | 43 | 4.8920 |
| 06/19/2026 11:59 | 57 | 4.8940 |
| 06/19/2026 11:59 | 12 | 4.8940 |
| 06/19/2026 11:59 | 15 | 4.8940 |
| 06/19/2026 11:59 | 97 | 4.8940 |
| 06/19/2026 11:59 | 46 | 4.9020 |
| 06/19/2026 11:59 | 180 | 4.9020 |
| 06/19/2026 11:59 | 41 | 4.8940 |
| 06/19/2026 11:59 | 42 | 4.8940 |
| 06/19/2026 11:59 | 39 | 4.8940 |
| 06/19/2026 11:59 | 49 | 4.8940 |
| 06/19/2026 11:59 | 18 | 4.8960 |
| 06/19/2026 11:59 | 40 | 4.8980 |
| 06/19/2026 11:59 | 16 | 4.9060 |
| 06/19/2026 11:59 | 106 | 4.9060 |
| 06/19/2026 11:59 | 112 | 4.9060 |
| 06/19/2026 11:59 | 42 | 4.8980 |
| 06/19/2026 11:59 | 40 | 4.8980 |
| 06/19/2026 11:59 | 51 | 4.8980 |
| 06/19/2026 11:59 | 38 | 4.8980 |
| 06/19/2026 11:59 | 14 | 4.8980 |
| 06/19/2026 11:59 | 47 | 4.8980 |
| 06/19/2026 11:59 | 2 | 4.9060 |
| 06/19/2026 11:59 | 250 | 4.9060 |
| 06/19/2026 11:59 | 42 | 4.8980 |
| 06/19/2026 11:59 | 36 | 4.8980 |
| 06/19/2026 11:59 | 40 | 4.8980 |
| 06/19/2026 11:59 | 53 | 4.8980 |
| 06/19/2026 11:59 | 74 | 4.8980 |
| 06/19/2026 11:59 | 8 | 4.8980 |
| 06/19/2026 11:58 | 1428 | 4.90559 |
| 06/19/2026 11:58 | 61 | 4.8980 |
| 06/19/2026 11:58 | 60 | 4.8980 |
| 06/19/2026 11:58 | 50 | 4.8980 |
| 06/19/2026 11:58 | 223 | 4.9020 |
| 06/19/2026 11:58 | 198 | 4.9020 |
| 06/19/2026 11:58 | 188 | 4.9020 |
| 06/19/2026 11:58 | 115 | 4.9020 |
| 06/19/2026 11:58 | 242 | 4.9080 |
| 06/19/2026 11:58 | 51 | 4.9020 |
| 06/19/2026 11:58 | 60 | 4.9020 |
| 06/19/2026 11:58 | 60 | 4.9020 |
| 06/19/2026 11:58 | 292 | 4.9050 |
| 06/19/2026 11:58 | 147 | 4.9060 |
| 06/19/2026 11:58 | 250 | 4.9060 |
| 06/19/2026 11:58 | 104 | 4.9060 |
| 06/19/2026 11:58 | 109 | 4.9040 |
| 06/19/2026 11:58 | 241 | 4.9040 |
| 06/19/2026 11:58 | 56 | 4.8960 |
| 06/19/2026 11:58 | 27 | 4.9020 |
| 06/19/2026 11:58 | 189 | 4.9020 |
| 06/19/2026 11:58 | 35 | 4.9020 |
| 06/19/2026 11:58 | 38 | 4.9020 |
| 06/19/2026 11:58 | 42 | 4.9020 |
| 06/19/2026 11:58 | 14 | 4.9020 |
| 06/19/2026 11:58 | 1.9275 | 4.9080 |
| 06/19/2026 11:58 | 82 | 4.9080 |
| 06/19/2026 11:58 | 159 | 4.9080 |
| 06/19/2026 11:58 | 36 | 4.9020 |
| 06/19/2026 11:58 | 48 | 4.9020 |
| 06/19/2026 11:58 | 42 | 4.9020 |
| 06/19/2026 11:58 | 45 | 4.9040 |
| 06/19/2026 11:58 | 91 | 4.9080 |
| 06/19/2026 11:58 | 148 | 4.9080 |
| 06/19/2026 11:57 | 11 | 4.9020 |
| 06/19/2026 11:57 | 31 | 4.9020 |
| 06/19/2026 11:57 | 34 | 4.9020 |
| 06/19/2026 11:57 | 45 | 4.9020 |
| 06/19/2026 11:57 | 50 | 4.9020 |
| 06/19/2026 11:57 | 90 | 4.9020 |
| 06/19/2026 11:57 | 180 | 4.9020 |
| 06/19/2026 11:57 | 206 | 4.9100 |
| 06/19/2026 11:57 | 20 | 4.9100 |
| 06/19/2026 11:57 | 304 | 4.9070 |
| 06/19/2026 11:57 | 49 | 4.9040 |
| 06/19/2026 11:57 | 59 | 4.9040 |
| 06/19/2026 11:57 | 63 | 4.9040 |
| 06/19/2026 11:57 | 73 | 4.9100 |
| 06/19/2026 11:57 | 182 | 4.9100 |
| 06/19/2026 11:57 | 37 | 4.9040 |
| 06/19/2026 11:57 | 42 | 4.9040 |
| 06/19/2026 11:57 | 13 | 4.9040 |
| 06/19/2026 11:57 | 39 | 4.9040 |
| 06/19/2026 11:57 | 40 | 4.9040 |
| 06/19/2026 11:57 | 68 | 4.9100 |
| 06/19/2026 11:57 | 148 | 4.9100 |
| 06/19/2026 11:57 | 43 | 4.9040 |
| 06/19/2026 11:57 | 52 | 4.9040 |
| 06/19/2026 11:57 | 32 | 4.9040 |
| 06/19/2026 11:57 | 44 | 4.9040 |
| 06/19/2026 11:57 | 82 | 4.9040 |
| 06/19/2026 11:57 | 2 | 4.9120 |
| 06/19/2026 11:57 | 103 | 4.9120 |
| 06/19/2026 11:57 | 149 | 4.9120 |
| 06/19/2026 11:56 | 282 | 4.9100 |
| 06/19/2026 11:56 | 36 | 4.9060 |
| 06/19/2026 11:56 | 41 | 4.9060 |
| 06/19/2026 11:56 | 44 | 4.9060 |
| 06/19/2026 11:56 | 50 | 4.9060 |
| 06/19/2026 11:56 | 113 | 4.9080 |
| 06/19/2026 11:56 | 157 | 4.9080 |
| 06/19/2026 11:56 | 122 | 4.9080 |
| 06/19/2026 11:56 | 145 | 4.9140 |
| 06/19/2026 11:56 | 88 | 4.9140 |
| 06/19/2026 11:56 | 30 | 4.9080 |
| 06/19/2026 11:56 | 49 | 4.9080 |
| 06/19/2026 11:56 | 41 | 4.9080 |
| 06/19/2026 11:56 | 51 | 4.9080 |
| 06/19/2026 11:56 | 77 | 4.9160 |
| 06/19/2026 11:56 | 150 | 4.9160 |
| 06/19/2026 11:56 | 36 | 4.9100 |
| 06/19/2026 11:56 | 39 | 4.9100 |
| 06/19/2026 11:56 | 51 | 4.9100 |
| 06/19/2026 11:56 | 45 | 4.9100 |
| 06/19/2026 11:56 | 36 | 4.9180 |
| 06/19/2026 11:56 | 88 | 4.9180 |
| 06/19/2026 11:56 | 17 | 4.9180 |
| 06/19/2026 11:56 | 42 | 4.9120 |
| 06/19/2026 11:56 | 38 | 4.9120 |
| 06/19/2026 11:56 | 18 | 4.9120 |
| 06/19/2026 11:56 | 20 | 4.9120 |
| 06/19/2026 11:56 | 53 | 4.9120 |
| 06/19/2026 11:56 | 227 | 4.9180 |
| 06/19/2026 11:55 | 42 | 4.9120 |
| 06/19/2026 11:55 | 45 | 4.9120 |
| 06/19/2026 11:55 | 45 | 4.9120 |
| 06/19/2026 11:55 | 39 | 4.9120 |
| 06/19/2026 11:55 | 11 | 4.9180 |
| 06/19/2026 11:55 | 130 | 4.9180 |
| 06/19/2026 11:55 | 50 | 4.9180 |
| 06/19/2026 11:55 | 349 | 4.9150 |
| 06/19/2026 11:55 | 37 | 4.9120 |
| 06/19/2026 11:55 | 3 | 4.9120 |
| 06/19/2026 11:55 | 53 | 4.9120 |
| 06/19/2026 11:55 | 32 | 4.9120 |
| 06/19/2026 11:55 | 46 | 4.9120 |
| 06/19/2026 11:55 | 252 | 4.9180 |
| 06/19/2026 11:55 | 41 | 4.9120 |
| 06/19/2026 11:55 | 42 | 4.9120 |
| 06/19/2026 11:55 | 37 | 4.9120 |
| 06/19/2026 11:55 | 51 | 4.9120 |
| 06/19/2026 11:55 | 99 | 4.9180 |
| 06/19/2026 11:55 | 66 | 4.9180 |
| 06/19/2026 11:55 | 297 | 4.9150 |
| 06/19/2026 11:55 | 57 | 4.9120 |
| 06/19/2026 11:55 | 39 | 4.9120 |
| 06/19/2026 11:55 | 19 | 4.9120 |
| 06/19/2026 11:55 | 56 | 4.9120 |
| 06/19/2026 11:55 | 236 | 4.9180 |
| 06/19/2026 11:54 | 46 | 4.9120 |
| 06/19/2026 11:54 | 51 | 4.9120 |
| 06/19/2026 11:54 | 37 | 4.9120 |
| 06/19/2026 11:54 | 37 | 4.9120 |
| 06/19/2026 11:54 | 77 | 4.9120 |
| 06/19/2026 11:54 | 166 | 4.9120 |
| 06/19/2026 11:54 | 44 | 4.9120 |
| 06/19/2026 11:54 | 2 | 4.9200 |
| 06/19/2026 11:54 | 151 | 4.9180 |
| 06/19/2026 11:54 | 85 | 4.9180 |
| 06/19/2026 11:54 | 287 | 4.9150 |
| 06/19/2026 11:54 | 36 | 4.9120 |
| 06/19/2026 11:54 | 43 | 4.9120 |
| 06/19/2026 11:54 | 43 | 4.9120 |
| 06/19/2026 11:54 | 48 | 4.9120 |
| 06/19/2026 11:54 | 19 | 4.9180 |
| 06/19/2026 11:54 | 104 | 4.9180 |
| 06/19/2026 11:54 | 107 | 4.9180 |
| 06/19/2026 11:54 | 32 | 4.9120 |
| 06/19/2026 11:54 | 56 | 4.9120 |
| 06/19/2026 11:54 | 43 | 4.9120 |
| 06/19/2026 11:54 | 39 | 4.9120 |
| 06/19/2026 11:54 | 244 | 4.9200 |
| 06/19/2026 11:54 | 43 | 4.9120 |
| 06/19/2026 11:54 | 37 | 4.9120 |
| 06/19/2026 11:54 | 50 | 4.9120 |
| 06/19/2026 11:54 | 40 | 4.9120 |
| 06/19/2026 11:54 | 118 | 4.9200 |
| 06/19/2026 11:54 | 102 | 4.9200 |
| 06/19/2026 11:54 | 7 | 4.9200 |
| 06/19/2026 11:53 | 30 | 4.9120 |
| 06/19/2026 11:53 | 20 | 4.9120 |
| 06/19/2026 11:53 | 42 | 4.9120 |
| 06/19/2026 11:53 | 31 | 4.9120 |
| 06/19/2026 11:53 | 47 | 4.9120 |
| 06/19/2026 11:53 | 162 | 4.9120 |
| 06/19/2026 11:53 | 93 | 4.9120 |
| 06/19/2026 11:53 | 124 | 4.9120 |
| 06/19/2026 11:53 | 224 | 4.9200 |
| 06/19/2026 11:53 | 22 | 4.9200 |
| 06/19/2026 11:53 | 301 | 4.9160 |
| 06/19/2026 11:53 | 40 | 4.9120 |
| 06/19/2026 11:53 | 46 | 4.9120 |
| 06/19/2026 11:53 | 36 | 4.9120 |
| 06/19/2026 11:53 | 48 | 4.9120 |
| 06/19/2026 11:53 | 119 | 4.9180 |
| 06/19/2026 11:53 | 108 | 4.9180 |
| 06/19/2026 11:53 | 42 | 4.9120 |
| 06/19/2026 11:53 | 10 | 4.9120 |
| 06/19/2026 11:53 | 29 | 4.9120 |
| 06/19/2026 11:53 | 39 | 4.9120 |
| 06/19/2026 11:53 | 50 | 4.9120 |
| 06/19/2026 11:53 | 137 | 4.9180 |
| 06/19/2026 11:53 | 102 | 4.9180 |
| 06/19/2026 11:53 | 39 | 4.9120 |
| 06/19/2026 11:53 | 35 | 4.9120 |
| 06/19/2026 11:53 | 57 | 4.9120 |
| 06/19/2026 11:53 | 1 | 4.9120 |
| 06/19/2026 11:53 | 38 | 4.9120 |
| 06/19/2026 11:53 | 242 | 4.9200 |
| 06/19/2026 11:52 | 21 | 4.9140 |
| 06/19/2026 11:52 | 34 | 4.9140 |
| 06/19/2026 11:52 | 39 | 4.9140 |
| 06/19/2026 11:52 | 36 | 4.9140 |
| 06/19/2026 11:52 | 40 | 4.9140 |
| 06/19/2026 11:52 | 22 | 4.9200 |
| 06/19/2026 11:52 | 213 | 4.9180 |
| 06/19/2026 11:52 | 55 | 4.9120 |
| 06/19/2026 11:52 | 42 | 4.9120 |
| 06/19/2026 11:52 | 14 | 4.9120 |
| 06/19/2026 11:52 | 18 | 4.9120 |
| 06/19/2026 11:52 | 41 | 4.9120 |
| 06/19/2026 11:52 | 73 | 4.9200 |
| 06/19/2026 11:52 | 151 | 4.9180 |
| 06/19/2026 11:52 | 43 | 4.9120 |
| 06/19/2026 11:52 | 37 | 4.9120 |
| 06/19/2026 11:52 | 41 | 4.9120 |
| 06/19/2026 11:52 | 49 | 4.9120 |
| 06/19/2026 11:52 | 21 | 4.9120 |
| 06/19/2026 11:52 | 258 | 4.9120 |
| 06/19/2026 11:52 | 79 | 4.9120 |
| 06/19/2026 11:52 | 235 | 4.9200 |
| 06/19/2026 11:52 | 49 | 4.9120 |
| 06/19/2026 11:52 | 6 | 4.9120 |
| 06/19/2026 11:52 | 34 | 4.9120 |
| 06/19/2026 11:52 | 40 | 4.9120 |
| 06/19/2026 11:52 | 41 | 4.9120 |
| 06/19/2026 11:52 | 81 | 4.9180 |
| 06/19/2026 11:52 | 151 | 4.9180 |
| 06/19/2026 11:51 | 56 | 4.9120 |
| 06/19/2026 11:51 | 36 | 4.9120 |
| 06/19/2026 11:51 | 43 | 4.9120 |
| 06/19/2026 11:51 | 35 | 4.9120 |
| 06/19/2026 11:51 | 80 | 4.9180 |
| 06/19/2026 11:51 | 151 | 4.9180 |
| 06/19/2026 11:51 | 54 | 4.9120 |
| 06/19/2026 11:51 | 2 | 4.9120 |
| 06/19/2026 11:51 | 38 | 4.9120 |
| 06/19/2026 11:51 | 39 | 4.9120 |
| 06/19/2026 11:51 | 37 | 4.9120 |
| 06/19/2026 11:51 | 236 | 4.9200 |
| 06/19/2026 11:51 | 55 | 4.9120 |
| 06/19/2026 11:51 | 38 | 4.9120 |
| 06/19/2026 11:51 | 22 | 4.9120 |
| 06/19/2026 11:51 | 17 | 4.9120 |
| 06/19/2026 11:51 | 38 | 4.9120 |
| 06/19/2026 11:51 | 258 | 4.9120 |
| 06/19/2026 11:51 | 80 | 4.9120 |
| 06/19/2026 11:51 | 145 | 4.9180 |
| 06/19/2026 11:51 | 105 | 4.9180 |
| 06/19/2026 11:51 | 39 | 4.9120 |
| 06/19/2026 11:51 | 52 | 4.9120 |
| 06/19/2026 11:51 | 37 | 4.9120 |
| 06/19/2026 11:51 | 42 | 4.9120 |
| 06/19/2026 11:51 | 231 | 4.9180 |
| 06/19/2026 11:50 | 37 | 4.9140 |
| 06/19/2026 11:50 | 53 | 4.9140 |
| 06/19/2026 11:50 | 43 | 4.9140 |
| 06/19/2026 11:50 | 37 | 4.9140 |
| 06/19/2026 11:50 | 238 | 4.9220 |
| 06/19/2026 11:50 | 5 | 4.9140 |
| 06/19/2026 11:50 | 32 | 4.9140 |
| 06/19/2026 11:50 | 52 | 4.9140 |
| 06/19/2026 11:50 | 30 | 4.9140 |
| 06/19/2026 11:50 | 51 | 4.9140 |
| 06/19/2026 11:50 | 225 | 4.9180 |
| 06/19/2026 11:50 | 36 | 4.9120 |
| 06/19/2026 11:50 | 0.3678 | 4.9200 |
| 06/19/2026 11:50 | 43 | 4.9120 |
| 06/19/2026 11:50 | 33 | 4.9120 |
| 06/19/2026 11:50 | 58 | 4.9120 |
| 06/19/2026 11:50 | 110 | 4.9140 |
| 06/19/2026 11:50 | 111 | 4.9140 |
| 06/19/2026 11:50 | 250 | 4.9140 |
| 06/19/2026 11:50 | 86 | 4.9120 |
| 06/19/2026 11:50 | 141 | 4.9120 |
| 06/19/2026 11:50 | 87 | 4.9120 |
| 06/19/2026 11:50 | 81 | 4.9120 |
| 06/19/2026 11:50 | 137 | 4.9120 |
| 06/19/2026 11:50 | 95 | 4.9120 |
| 06/19/2026 11:50 | 31 | 4.9040 |
| 06/19/2026 11:50 | 31 | 4.9040 |
| 06/19/2026 11:50 | 41 | 4.9040 |
| 06/19/2026 11:50 | 35 | 4.9040 |
| 06/19/2026 11:50 | 32 | 4.9040 |
| 06/19/2026 11:50 | 50 | 4.9060 |
| 06/19/2026 11:50 | 83 | 4.9060 |
| 06/19/2026 11:49 | 61 | 4.9060 |
| 06/19/2026 11:49 | 45 | 4.9060 |
| 06/19/2026 11:49 | 64 | 4.9060 |
| 06/19/2026 11:49 | 29 | 4.9140 |
| 06/19/2026 11:49 | 276 | 4.9140 |
| 06/19/2026 11:49 | 320 | 4.9140 |
| 06/19/2026 11:49 | 218 | 4.9140 |
| 06/19/2026 11:49 | 0.2175 | 4.9200 |
| 06/19/2026 11:49 | 324 | 4.9170 |
| 06/19/2026 11:49 | 1.1728 | 4.9200 |
| 06/19/2026 11:49 | 14 | 4.9140 |
| 06/19/2026 11:48 | 349 | 4.9170 |
| 06/19/2026 11:47 | 63 | 4.9180 |
| 06/19/2026 11:47 | 105 | 4.9180 |
| 06/19/2026 11:47 | 101 | 4.9180 |
| 06/19/2026 11:47 | 2 | 4.9180 |
| 06/19/2026 11:46 | 99 | 4.9160 |
| 06/19/2026 11:46 | 104 | 4.9160 |
| 06/19/2026 11:46 | 8 | 4.9160 |
| 06/19/2026 11:45 | 10 | 4.9140 |
| 06/19/2026 11:45 | 102 | 4.9140 |
| 06/19/2026 11:45 | 99 | 4.9140 |
| 06/19/2026 11:44 | 91 | 4.9120 |
| 06/19/2026 11:44 | 85 | 4.9100 |
| 06/19/2026 11:44 | 92 | 4.9080 |
| 06/19/2026 11:44 | 85 | 4.9080 |
| 06/19/2026 11:44 | 65.8642 | 4.9060 |
| 06/19/2026 11:43 | 20 | 4.9140 |
| 06/19/2026 11:43 | 85 | 4.9140 |
| 06/19/2026 11:43 | 105 | 4.9140 |
| 06/19/2026 11:43 | 102 | 4.9140 |
| 06/19/2026 11:43 | 92 | 4.9120 |
| 06/19/2026 11:41 | 34 | 4.9080 |
| 06/19/2026 11:40 | 0.9553 | 4.9200 |
| 06/19/2026 11:38 | 44 | 4.9200 |
| 06/19/2026 11:37 | 315 | 4.9260 |
| 06/19/2026 11:37 | 249 | 4.9300 |
| 06/19/2026 11:37 | 10 | 4.9300 |
| 06/19/2026 11:37 | 3 | 4.9240 |
| 06/19/2026 11:37 | 87 | 4.9260 |
| 06/19/2026 11:37 | 100 | 4.9240 |
| 06/19/2026 11:37 | 250 | 4.9240 |
| 06/19/2026 11:37 | 35 | 4.9240 |
| 06/19/2026 11:36 | 34 | 4.9240 |
| 06/19/2026 11:36 | 96 | 4.9240 |
| 06/19/2026 11:36 | 4 | 4.9240 |
| 06/19/2026 11:36 | 96 | 4.9240 |
| 06/19/2026 11:36 | 97 | 4.9240 |
| 06/19/2026 11:36 | 250 | 4.9240 |
| 06/19/2026 11:36 | 10.1036 | 4.9240 |
| 06/19/2026 11:35 | 2034 | 4.92196 |
| 06/19/2026 11:34 | 98 | 4.9240 |
| 06/19/2026 11:34 | 95 | 4.9240 |
| 06/19/2026 11:34 | 250 | 4.9240 |
| 06/19/2026 11:34 | 103 | 4.9180 |
| 06/19/2026 11:34 | 282 | 4.9210 |
| 06/19/2026 11:34 | 389.4325 | 4.9200 |
| 06/19/2026 11:34 | 7 | 4.9180 |
| 06/19/2026 11:34 | 187 | 4.9180 |
| 06/19/2026 11:34 | 201 | 4.9180 |
| 06/19/2026 11:34 | 188 | 4.9180 |
| 06/19/2026 11:34 | 250 | 4.9220 |
| 06/19/2026 11:33 | 62 | 4.9180 |
| 06/19/2026 11:32 | 95 | 4.9200 |
| 06/19/2026 11:32 | 188 | 4.9200 |
| 06/19/2026 11:32 | 122 | 4.9220 |
| 06/19/2026 11:32 | 250 | 4.9220 |
| 06/19/2026 11:30 | 1.9285 | 4.9260 |
| 06/19/2026 11:30 | 102 | 4.9260 |
| 06/19/2026 11:30 | 94 | 4.9260 |
| 06/19/2026 11:30 | 250 | 4.9260 |
| 06/19/2026 11:30 | 92 | 4.9260 |
| 06/19/2026 11:30 | 0.8964 | 4.9180 |
| 06/19/2026 11:29 | 250 | 4.9220 |
| 06/19/2026 11:29 | 189 | 4.9220 |
| 06/19/2026 11:29 | 105 | 4.9280 |
| 06/19/2026 11:29 | 91 | 4.9280 |
| 06/19/2026 11:29 | 2.289 | 4.9280 |
| 06/19/2026 11:28 | 83 | 4.9260 |
| 06/19/2026 11:28 | 105 | 4.9260 |
| 06/19/2026 11:28 | 95 | 4.9260 |
| 06/19/2026 11:27 | 85 | 4.9200 |
| 06/19/2026 11:26 | 103 | 4.9220 |
| 06/19/2026 11:26 | 92 | 4.9220 |
| 06/19/2026 11:26 | 99 | 4.9200 |
| 06/19/2026 11:26 | 90 | 4.9200 |
| 06/19/2026 11:26 | 24 | 4.9180 |
| 06/19/2026 11:26 | 34 | 4.9180 |
| 06/19/2026 11:26 | 250 | 4.9180 |
| 06/19/2026 11:24 | 87 | 4.9240 |
| 06/19/2026 11:24 | 107 | 4.9240 |
| 06/19/2026 11:24 | 250 | 4.9240 |
| 06/19/2026 11:22 | 0.2173 | 4.9240 |
| 06/19/2026 11:21 | 107 | 4.9240 |
| 06/19/2026 11:21 | 288 | 4.9240 |
| 06/19/2026 11:21 | 94 | 4.9240 |
| 06/19/2026 11:21 | 89 | 4.9220 |
| 06/19/2026 11:21 | 100 | 4.9220 |
| 06/19/2026 11:21 | 759 | 4.9220 |
| 06/19/2026 11:20 | 100 | 4.9200 |
| 06/19/2026 11:20 | 92 | 4.9200 |
| 06/19/2026 11:20 | 14 | 4.9120 |
| 06/19/2026 11:18 | 94 | 4.9200 |
| 06/19/2026 11:18 | 94 | 4.9220 |
| 06/19/2026 11:18 | 140 | 4.9220 |
| 06/19/2026 11:18 | 139 | 4.9200 |
| 06/19/2026 11:15 | 0.4 | 4.9500 |
| 06/19/2026 11:15 | 1 | 4.9240 |
| 06/19/2026 11:15 | 89 | 4.9240 |
| 06/19/2026 11:15 | 137 | 4.9240 |
| 06/19/2026 11:15 | 524 | 4.9240 |
| 06/19/2026 11:15 | 900 | 4.9240 |
| 06/19/2026 11:15 | 1212 | 4.9240 |
| 06/19/2026 11:15 | 1348 | 4.9240 |
| 06/19/2026 11:15 | 190 | 4.9240 |
| 06/19/2026 11:15 | 1422 | 4.9240 |
| 06/19/2026 11:15 | 1136 | 4.9240 |
| 06/19/2026 11:15 | 284 | 4.9240 |
| 06/19/2026 11:15 | 1136 | 4.9240 |
| 06/19/2026 11:15 | 284 | 4.9240 |
| 06/19/2026 11:15 | 19 | 4.9240 |
| 06/19/2026 11:15 | 105 | 4.9240 |
| 06/19/2026 11:15 | 160 | 4.9240 |
| 06/19/2026 11:15 | 18 | 4.9240 |
| 06/19/2026 11:15 | 215 | 4.9240 |
| 06/19/2026 11:15 | 51 | 4.9240 |
| 06/19/2026 11:15 | 304 | 4.9240 |
| 06/19/2026 11:15 | 30 | 4.9240 |
| 06/19/2026 11:15 | 79 | 4.9240 |
| 06/19/2026 11:15 | 102 | 4.9240 |
| 06/19/2026 11:15 | 378 | 4.9240 |
| 06/19/2026 11:15 | 232 | 4.9240 |
| 06/19/2026 11:15 | 16 | 4.9240 |
| 06/19/2026 11:15 | 10 | 4.9240 |
| 06/19/2026 11:15 | 36 | 4.9240 |
| 06/19/2026 11:15 | 292 | 4.9240 |
| 06/19/2026 11:15 | 303 | 4.9240 |
| 06/19/2026 11:15 | 98 | 4.9240 |
| 06/19/2026 11:15 | 109 | 4.9240 |
| 06/19/2026 11:15 | 11 | 4.9240 |
| 06/19/2026 11:15 | 33 | 4.9240 |
| 06/19/2026 11:15 | 171 | 4.9240 |
| 06/19/2026 11:15 | 191 | 4.9240 |
| 06/19/2026 11:15 | 669 | 4.9240 |
| 06/19/2026 11:15 | 316 | 4.9240 |
| 06/19/2026 11:15 | 748 | 4.9240 |
| 06/19/2026 11:15 | 398 | 4.9240 |
| 06/19/2026 11:15 | 842 | 4.9240 |
| 06/19/2026 11:15 | 322 | 4.9240 |
| 06/19/2026 11:15 | 41 | 4.9240 |
| 06/19/2026 11:15 | 432 | 4.9240 |
| 06/19/2026 11:15 | 36 | 4.9240 |
| 06/19/2026 11:15 | 43 | 4.9240 |
| 06/19/2026 11:15 | 79 | 4.9240 |
| 06/19/2026 11:15 | 13 | 4.9240 |
| 06/19/2026 11:15 | 25 | 4.9240 |
| 06/19/2026 11:15 | 123 | 4.9240 |
| 06/19/2026 11:15 | 166 | 4.9240 |
| 06/19/2026 11:15 | 655 | 4.9240 |
| 06/19/2026 11:15 | 7 | 4.9240 |
| 06/19/2026 11:15 | 152 | 4.9240 |
| 06/19/2026 11:15 | 460 | 4.9240 |
| 06/19/2026 11:15 | 151 | 4.9240 |
| 06/19/2026 11:15 | 104 | 4.9240 |
| 06/19/2026 11:15 | 629 | 4.9240 |
| 06/19/2026 11:10 | 500 | 4.9140 |
| 06/19/2026 11:10 | 0.2008 | 4.9280 |
| 06/19/2026 11:08 | 250 | 4.9380 |
| 06/19/2026 11:06 | 6 | 4.9380 |
| 06/19/2026 11:05 | 0.5083 | 4.9380 |
| 06/19/2026 11:05 | 93 | 4.9320 |
| 06/19/2026 11:05 | 94 | 4.9300 |
| 06/19/2026 11:05 | 154 | 4.9300 |
| 06/19/2026 11:03 | 160 | 4.9260 |
| 06/19/2026 11:03 | 54 | 4.9260 |
| 06/19/2026 11:03 | 250 | 4.9260 |
| 06/19/2026 11:00 | 0.3925 | 4.9220 |
| 06/19/2026 11:00 | 153 | 4.9260 |
| 06/19/2026 11:00 | 154 | 4.9300 |
| 06/19/2026 11:00 | 135 | 4.9280 |
| 06/19/2026 11:00 | 154 | 4.9300 |
| 06/19/2026 10:58 | 65.8626 | 4.9280 |
| 06/19/2026 10:57 | 156 | 4.9380 |
| 06/19/2026 10:57 | 250 | 4.9380 |
| 06/19/2026 10:57 | 10 | 4.9380 |
| 06/19/2026 10:57 | 127 | 4.9400 |
| 06/19/2026 10:57 | 157 | 4.9400 |
| 06/19/2026 10:57 | 89 | 4.9340 |
| 06/19/2026 10:57 | 54 | 4.9320 |
| 06/19/2026 10:57 | 52 | 4.9320 |
| 06/19/2026 10:57 | 301 | 4.9320 |
| 06/19/2026 10:57 | 200 | 4.9314 |
| 06/19/2026 10:50 | 274 | 4.9300 |
| 06/19/2026 10:50 | 23 | 4.9280 |
| 06/19/2026 10:50 | 391 | 4.9280 |
| 06/19/2026 10:49 | 0.9102 | 4.9220 |
| 06/19/2026 10:47 | 92 | 4.9260 |
| 06/19/2026 10:47 | 77 | 4.9260 |
| 06/19/2026 10:47 | 91 | 4.9240 |
| 06/19/2026 10:47 | 91 | 4.9240 |
| 06/19/2026 10:47 | 250 | 4.9240 |
| 06/19/2026 10:47 | 152 | 4.9240 |
| 06/19/2026 10:45 | 199 | 4.9320 |
| 06/19/2026 10:44 | 2.015 | 4.9380 |
| 06/19/2026 10:44 | 0.7004 | 4.9400 |
| 06/19/2026 10:41 | 0.6556 | 4.9420 |
| 06/19/2026 10:40 | 0.6128 | 4.9360 |
| 06/19/2026 10:35 | 130 | 4.94204 |
| 06/19/2026 10:35 | 58 | 4.9400 |
| 06/19/2026 10:35 | 250 | 4.9400 |
| 06/19/2026 10:34 | 283 | 4.9410 |
| 06/19/2026 10:34 | 71 | 4.9420 |
| 06/19/2026 10:34 | 109 | 4.9420 |
| 06/19/2026 10:34 | 127 | 4.9420 |
| 06/19/2026 10:34 | 29 | 4.9380 |
| 06/19/2026 10:34 | 98 | 4.9380 |
| 06/19/2026 10:34 | 250 | 4.9360 |
| 06/19/2026 10:33 | 58 | 4.9360 |
| 06/19/2026 10:33 | 102 | 4.9360 |
| 06/19/2026 10:33 | 250 | 4.9360 |
| 06/19/2026 10:33 | 13 | 4.9380 |
| 06/19/2026 10:33 | 250 | 4.9380 |
| 06/19/2026 10:33 | 156 | 4.9380 |
| 06/19/2026 10:30 | 239 | 4.9400 |
| 06/19/2026 10:29 | 270 | 4.9400 |
| 06/19/2026 10:28 | 61 | 4.9380 |
| 06/19/2026 10:28 | 13 | 4.9380 |
| 06/19/2026 10:28 | 112 | 4.9360 |
| 06/19/2026 10:28 | 31 | 4.9360 |
| 06/19/2026 10:28 | 562 | 4.9360 |
| 06/19/2026 10:28 | 238 | 4.9360 |
| 06/19/2026 10:27 | 0.4161 | 4.9380 |
| 06/19/2026 10:27 | 129 | 4.9360 |
| 06/19/2026 10:27 | 85 | 4.9380 |
| 06/19/2026 10:27 | 129 | 4.9380 |
| 06/19/2026 10:27 | 15 | 4.9360 |
| 06/19/2026 10:24 | 176 | 4.9420 |
| 06/19/2026 10:24 | 127 | 4.9420 |
| 06/19/2026 10:23 | 60 | 4.94008 |
| 06/19/2026 10:23 | 438 | 4.9420 |
| 06/19/2026 10:23 | 438 | 4.9440 |
| 06/19/2026 10:23 | 4.4666 | 4.9440 |
| 06/19/2026 10:20 | 0.22 | 4.9480 |
| 06/19/2026 10:20 | 750 | 4.94506 |
| 06/19/2026 10:19 | 249 | 4.9440 |
| 06/19/2026 10:18 | 1.7805 | 4.9480 |
| 06/19/2026 10:18 | 96 | 4.9460 |
| 06/19/2026 10:18 | 250 | 4.9460 |
| 06/19/2026 10:14 | 77 | 4.9440 |
| 06/19/2026 10:11 | 106 | 4.9480 |
| 06/19/2026 10:11 | 159 | 4.9480 |
| 06/19/2026 10:10 | 2.5111 | 4.9500 |
| 06/19/2026 10:10 | 144 | 4.9440 |
| 06/19/2026 10:06 | 146 | 4.9400 |
| 06/19/2026 10:06 | 1.2242 | 4.9420 |
| 06/19/2026 10:05 | 10 | 4.9380 |
| 06/19/2026 10:05 | 14 | 4.9380 |
| 06/19/2026 10:05 | 13 | 4.9380 |
| 06/19/2026 10:05 | 114 | 4.9380 |
| 06/19/2026 10:05 | 61 | 4.9380 |
| 06/19/2026 10:05 | 1.0838 | 4.9300 |
| 06/19/2026 10:05 | 16 | 4.9340 |
| 06/19/2026 10:05 | 250 | 4.9340 |
| 06/19/2026 10:05 | 144 | 4.9340 |
| 06/19/2026 10:05 | 906 | 4.9300 |
| 06/19/2026 10:05 | 16 | 4.9300 |
| 06/19/2026 10:05 | 250 | 4.9300 |
| 06/19/2026 10:05 | 124 | 4.9300 |
| 06/19/2026 10:05 | 250 | 4.9320 |
| 06/19/2026 10:04 | 10.7515 | 4.9320 |
| 06/19/2026 10:03 | 600 | 4.93738 |
| 06/19/2026 10:02 | 200 | 4.9400 |
| 06/19/2026 10:02 | 142 | 4.9400 |
| 06/19/2026 10:02 | 41 | 4.9400 |
| 06/19/2026 10:01 | 3.2538 | 4.9480 |
| 06/19/2026 10:01 | 82 | 4.9440 |
| 06/19/2026 10:01 | 142 | 4.9440 |
| 06/19/2026 10:01 | 215 | 4.9400 |
| 06/19/2026 10:00 | 9.0679 | 4.9460 |
| 06/19/2026 10:00 | 128 | 4.9460 |
| 06/19/2026 10:00 | 128 | 4.9460 |
| 06/19/2026 10:00 | 0.2211 | 4.9440 |
| 06/19/2026 10:00 | 76 | 4.9320 |
| 06/19/2026 09:59 | 1.5516 | 4.9240 |
| 06/19/2026 09:59 | 0.2339 | 4.9320 |
| 06/19/2026 09:58 | 9.1428 | 4.9220 |
| 06/19/2026 09:57 | 1.7 | 4.9320 |
| 06/19/2026 09:56 | 5.01 | 4.9320 |
| 06/19/2026 09:53 | 0.9982 | 4.9220 |
| 06/19/2026 09:52 | 124 | 4.9280 |
| 06/19/2026 09:52 | 200 | 4.9280 |
| 06/19/2026 09:52 | 124 | 4.9280 |
| 06/19/2026 09:52 | 124 | 4.9300 |
| 06/19/2026 09:52 | 262 | 4.9280 |
| 06/19/2026 09:52 | 202 | 4.9280 |
| 06/19/2026 09:52 | 81 | 4.9280 |
| 06/19/2026 09:52 | 0.3225 | 4.9200 |
| 06/19/2026 09:51 | 11.0693 | 4.9200 |
| 06/19/2026 09:47 | 2.3519 | 4.9280 |
| 06/19/2026 09:47 | 80 | 4.9260 |
| 06/19/2026 09:47 | 136 | 4.9260 |
| 06/19/2026 09:47 | 123 | 4.9260 |
| 06/19/2026 09:45 | 25.1119 | 4.9180 |
| 06/19/2026 09:45 | 73 | 4.9260 |
| 06/19/2026 09:45 | 123 | 4.9260 |
| 06/19/2026 09:45 | 80 | 4.9260 |
| 06/19/2026 09:45 | 39 | 4.9240 |
| 06/19/2026 09:44 | 93 | 4.9200 |
| 06/19/2026 09:35 | 106 | 4.91393 |
| 06/19/2026 09:34 | 10.1118 | 4.9200 |
| 06/19/2026 09:34 | 1 | 4.9200 |
| 06/19/2026 09:34 | 6 | 4.9200 |
| 06/19/2026 09:32 | 0.3438 | 4.9160 |
| 06/19/2026 09:30 | 106 | 4.9200 |
| 06/19/2026 09:30 | 250 | 4.9200 |
| 06/19/2026 09:30 | 245 | 4.9180 |
| 06/19/2026 09:30 | 91 | 4.9160 |
| 06/19/2026 09:30 | 130 | 4.9160 |
| 06/19/2026 09:30 | 97 | 4.9160 |
| 06/19/2026 09:30 | 157 | 4.9160 |
| 06/19/2026 09:30 | 94 | 4.9140 |
| 06/19/2026 09:30 | 91 | 4.9120 |
| 06/19/2026 09:30 | 120 | 4.9120 |
| 06/19/2026 09:30 | 0.4211 | 4.9160 |
| 06/19/2026 09:29 | 106 | 4.9120 |
| 06/19/2026 09:29 | 16 | 4.9120 |
| 06/19/2026 09:29 | 303 | 4.9120 |
| 06/19/2026 09:29 | 0.3031 | 4.9160 |
| 06/19/2026 09:25 | 0.7358 | 4.9200 |
| 06/19/2026 09:22 | 0.2744 | 4.9020 |
| 06/19/2026 09:22 | 0.6476 | 4.9260 |
| 06/19/2026 09:22 | 114 | 4.9100 |
| 06/19/2026 09:22 | 201 | 4.9100 |
| 06/19/2026 09:22 | 761 | 4.9120 |
| 06/19/2026 09:22 | 18 | 4.9140 |
| 06/19/2026 09:22 | 232 | 4.9140 |
| 06/19/2026 09:22 | 97 | 4.9140 |
| 06/19/2026 09:21 | 0.9476 | 4.9280 |
| 06/19/2026 09:20 | 0.3389 | 4.9280 |
| 06/19/2026 09:20 | 20.1989 | 4.9260 |
| 06/19/2026 09:20 | 0.605 | 4.9260 |
| 06/19/2026 09:19 | 5.4505 | 4.9280 |
| 06/19/2026 09:19 | 80 | 4.9200 |
| 06/19/2026 09:19 | 102 | 4.9200 |
| 06/19/2026 09:19 | 80 | 4.9160 |
| 06/19/2026 09:19 | 115 | 4.9160 |
| 06/19/2026 09:19 | 80 | 4.9140 |
| 06/19/2026 09:19 | 39 | 4.9140 |
| 06/19/2026 09:19 | 50 | 4.9120 |
| 06/19/2026 09:19 | 114 | 4.9120 |
| 06/19/2026 09:19 | 18 | 4.9120 |
| 06/19/2026 09:18 | 60.7695 | 4.9120 |
| 06/19/2026 09:18 | 7.1519 | 4.9120 |
| 06/19/2026 09:18 | 0.3603 | 4.9120 |
| 06/19/2026 09:18 | 260 | 4.9080 |
| 06/19/2026 09:18 | 0.8096 | 4.9160 |
| 06/19/2026 09:17 | 243 | 4.9120 |
| 06/19/2026 09:17 | 250 | 4.9120 |
| 06/19/2026 09:16 | 2.5806 | 4.9140 |
| 06/19/2026 09:16 | 0.581 | 4.9140 |
| 06/19/2026 09:15 | 0.306 | 4.9340 |
| 06/19/2026 09:15 | 1.6417 | 4.9340 |
| 06/19/2026 09:13 | 64 | 4.9260 |
| 06/19/2026 09:13 | 250 | 4.9260 |
| 06/19/2026 09:13 | 18 | 4.9260 |
| 06/19/2026 09:13 | 159 | 4.9360 |
| 06/19/2026 09:13 | 34 | 4.9360 |
| 06/19/2026 09:13 | 50 | 4.9360 |
| 06/19/2026 09:12 | 2.5669 | 4.9360 |
| 06/19/2026 09:11 | 0.2006 | 4.9360 |
| 06/19/2026 09:11 | 0.7415 | 4.9360 |
| 06/19/2026 09:11 | 0.6908 | 4.9360 |
| 06/19/2026 09:09 | 240 | 4.93293 |
| 06/19/2026 09:09 | 66 | 4.9140 |
| 06/19/2026 09:09 | 250 | 4.9140 |
| 06/19/2026 09:07 | 99 | 4.93556 |
| 06/19/2026 09:07 | 51 | 4.9180 |
| 06/19/2026 09:07 | 195 | 4.9160 |
| 06/19/2026 09:07 | 63 | 4.9160 |
| 06/19/2026 09:05 | 0.2518 | 4.9240 |
| 06/19/2026 09:04 | 33.0245 | 4.9240 |
| 06/19/2026 09:04 | 0.3026 | 4.9240 |
| 06/19/2026 09:04 | 403 | 4.91175 |
| 06/19/2026 09:03 | 0.3838 | 4.9240 |
| 06/19/2026 09:03 | 0.3026 | 4.9240 |
| 06/19/2026 09:03 | 0.6722 | 4.9240 |
| 06/19/2026 09:03 | 0.4732 | 4.9240 |
| 06/19/2026 09:03 | 2.0796 | 4.9240 |
| 06/19/2026 09:03 | 0.2681 | 4.9240 |
| 06/19/2026 09:03 | 0.3574 | 4.9240 |
| 06/19/2026 09:03 | 0.3209 | 4.9240 |
| 06/19/2026 09:03 | 0.4595 | 4.9240 |
| 06/19/2026 09:03 | 0.5077 | 4.9240 |
| 06/19/2026 09:03 | 0.3591 | 4.9240 |
| 06/19/2026 09:03 | 3.0913 | 4.9240 |
| 06/19/2026 09:03 | 2.9752 | 4.9240 |
| 06/19/2026 09:03 | 191 | 4.90934 |
| 06/19/2026 09:03 | 1000 | 4.9100 |
| 06/19/2026 09:03 | 3.2433 | 4.9240 |
| 06/19/2026 09:02 | 1.316 | 4.9240 |
| 06/19/2026 09:02 | 1.9415 | 4.9240 |
| 06/19/2026 09:02 | 0.5626 | 4.9240 |
| 06/19/2026 09:02 | 0.5443 | 4.9240 |
| 06/19/2026 09:02 | 500 | 4.90356 |
| 06/19/2026 09:02 | 0.9058 | 4.9240 |
| 06/19/2026 09:02 | 0.7094 | 4.9240 |
| 06/19/2026 09:02 | 0.8631 | 4.9240 |
| 06/19/2026 09:02 | 0.2659 | 4.9260 |
| 06/19/2026 09:02 | 0.201 | 4.9260 |
| 06/19/2026 09:02 | 0.9257 | 4.9260 |
| 06/19/2026 09:02 | 1.7682 | 4.9260 |
| 06/19/2026 09:01 | 3.5532 | 4.9280 |
| 06/19/2026 09:01 | 0.5763 | 4.9280 |
| 06/19/2026 09:01 | 0.3024 | 4.9280 |
| 06/19/2026 09:01 | 0.4424 | 4.9280 |
| 06/19/2026 09:01 | 1.942 | 4.9280 |
| 06/19/2026 09:01 | 0.903 | 4.9280 |
| 06/19/2026 09:00 | 0.2694 | 4.9360 |
| 06/19/2026 09:00 | 1.4506 | 4.9360 |
| 06/19/2026 09:00 | 0.2168 | 4.9360 |
| 06/19/2026 09:00 | 2.1445 | 4.9360 |
| 06/19/2026 09:00 | 4.69 | 4.9360 |
| 06/19/2026 09:00 | 1.2297 | 4.9360 |
| 06/19/2026 09:00 | 0.4558 | 4.9360 |
| 06/19/2026 09:00 | 0.545 | 4.9360 |
| 06/19/2026 09:00 | 1 | 4.9340 |
| 06/19/2026 09:00 | 45 | 4.90243 |
| 06/19/2026 09:00 | 404 | 4.90924 |
| 06/19/2026 09:00 | 607 | 4.90937 |
| 06/19/2026 09:00 | 402 | 4.92907 |
| 06/19/2026 09:00 | 0.41 | 4.9480 |
| 06/19/2026 09:00 | 0.6763 | 4.9480 |
| 06/19/2026 09:00 | 0.4264 | 4.9480 |
| 06/19/2026 09:00 | 1.0044 | 4.9480 |
| 06/19/2026 09:00 | 0.6023 | 4.9480 |
| 06/19/2026 09:00 | 0.8204 | 4.8800 |
| 06/19/2026 09:00 | 0.2276 | 4.8800 |
| 06/19/2026 09:00 | 4.8228 | 4.8800 |
| 06/19/2026 09:00 | 0.6225 | 4.9480 |
| 06/19/2026 09:00 | 0.5517 | 4.9480 |
| 06/19/2026 09:00 | 1.8176 | 4.8800 |
| 06/19/2026 09:00 | 6.2413 | 4.8800 |
| 06/19/2026 09:00 | 2.5708 | 4.8800 |
| 06/19/2026 09:00 | 5.4285 | 4.9480 |
| 06/19/2026 09:00 | 4.7326 | 4.9480 |
| 06/19/2026 09:00 | 0.5928 | 4.9480 |
| 06/19/2026 09:00 | 0.5275 | 4.9480 |
| 06/19/2026 09:00 | 0.2061 | 4.9480 |
| 06/19/2026 09:00 | 0.2203 | 4.9480 |
| 06/19/2026 09:00 | 0.2348 | 4.9480 |
| 06/19/2026 09:00 | 20.1091 | 4.9480 |
| 06/19/2026 09:00 | 0.4184 | 4.9480 |
| 06/19/2026 09:00 | 0.8603 | 4.9480 |
| 06/19/2026 09:00 | 25 | 4.9480 |
| 06/19/2026 09:00 | 0.377 | 4.8800 |
| 06/19/2026 09:00 | 0.576 | 4.9480 |
| 06/19/2026 09:00 | 3.0032 | 4.9480 |
| 06/19/2026 09:00 | 0.4748 | 4.9480 |
| 06/19/2026 09:00 | 2.0109 | 4.9480 |
| 06/19/2026 09:00 | 88.6809 | 4.8800 |
| 06/19/2026 09:00 | 142.4461 | 4.8800 |
| 06/19/2026 09:00 | 0.2931 | 4.8800 |
| 06/19/2026 09:00 | 1 | 4.8800 |
| 06/19/2026 09:00 | 1.8443 | 4.8800 |
| 06/19/2026 09:00 | 1.5348 | 4.8800 |
| 06/19/2026 09:00 | 0.9398 | 4.9480 |
| 06/19/2026 09:00 | 0.8996 | 4.8800 |
| 06/19/2026 09:00 | 0.5679 | 4.9480 |
| 06/19/2026 09:00 | 0.3024 | 4.8800 |
| 06/19/2026 09:00 | 4.3139 | 4.9480 |
| 06/19/2026 09:00 | 0.252 | 4.8800 |
| 06/19/2026 09:00 | 2.0109 | 4.9480 |
| 06/19/2026 09:00 | 0.4864 | 4.8800 |
| 06/19/2026 09:00 | 2.5348 | 4.8800 |
| 06/19/2026 09:00 | 4.2401 | 4.9480 |
| 06/19/2026 09:00 | 1.1479 | 4.9480 |
| 06/19/2026 09:00 | 4.9833 | 4.8800 |
| 06/19/2026 09:00 | 0.2021 | 4.9480 |
| 06/19/2026 09:00 | 0.5982 | 4.9480 |
| 06/19/2026 09:00 | 6.6411 | 4.9480 |
| 06/19/2026 09:00 | 0.2061 | 4.9480 |
| 06/19/2026 09:00 | 0.7706 | 4.9480 |
| 06/19/2026 09:00 | 0.7397 | 4.9480 |
| 06/19/2026 09:00 | 1.0215 | 4.9480 |
| 06/19/2026 09:00 | 1.0267 | 4.9480 |
| 06/19/2026 09:00 | 0.6025 | 4.8800 |
| 06/19/2026 09:00 | 1.3102 | 4.8800 |
| 06/19/2026 09:00 | 1.1196 | 4.9480 |
| 06/19/2026 09:00 | 0.5133 | 4.9480 |
| 06/19/2026 09:00 | 5.4285 | 4.9480 |
| 06/19/2026 09:00 | 1.2177 | 4.8800 |
| 06/19/2026 09:00 | 1.643 | 4.8800 |
| 06/19/2026 09:00 | 0.5095 | 4.8800 |
| 06/19/2026 09:00 | 1.8542 | 4.8800 |
| 06/19/2026 09:00 | 0.4336 | 4.9480 |
| 06/19/2026 09:00 | 1.4854 | 4.9480 |
| 06/19/2026 09:00 | 1.9208 | 4.8800 |
| 06/19/2026 09:00 | 0.38 | 4.9480 |
| 06/19/2026 09:00 | 0.2761 | 4.9480 |
| 06/19/2026 09:00 | 0.2049 | 4.8800 |
| 06/19/2026 09:00 | 0.8953 | 4.9480 |
| 06/19/2026 09:00 | 0.8 | 4.8800 |
| 06/19/2026 09:00 | 8 | 4.8820 |
| 06/19/2026 09:00 | 10 | 4.8820 |
| 06/19/2026 09:00 | 8 | 4.8820 |
| 06/19/2026 09:00 | 5 | 4.8820 |
| 06/19/2026 09:00 | 2 | 4.8820 |
| 06/19/2026 09:00 | 3 | 4.8820 |
| 06/19/2026 09:00 | 3 | 4.8820 |
| 06/19/2026 09:00 | 3 | 4.8820 |
| 06/19/2026 09:00 | 6 | 4.8820 |
| 06/19/2026 09:00 | 30 | 4.8820 |
| 06/19/2026 09:00 | 1 | 4.8820 |
| 06/19/2026 09:00 | 10 | 4.8820 |
| 06/19/2026 09:00 | 6 | 4.8820 |
| 06/19/2026 09:00 | 3 | 4.8820 |
| 06/19/2026 09:00 | 4 | 4.8820 |
| 06/19/2026 09:00 | 10 | 4.8820 |
| 06/19/2026 09:00 | 6 | 4.8820 |
| 06/19/2026 09:00 | 4 | 4.8820 |
| 06/19/2026 09:00 | 5 | 4.8820 |
| 06/19/2026 09:00 | 5 | 4.8820 |
| 06/19/2026 09:00 | 2 | 4.8820 |
| 06/19/2026 09:00 | 1 | 4.8820 |
| 06/19/2026 09:00 | 2 | 4.8820 |
| 06/19/2026 09:00 | 7 | 4.8820 |
| 06/19/2026 09:00 | 6 | 4.8820 |
| 06/19/2026 09:00 | 1 | 4.8820 |
| 06/19/2026 09:00 | 1 | 4.8820 |
| 06/19/2026 09:00 | 8 | 4.8820 |
| 06/19/2026 09:00 | 2 | 4.8820 |
| 06/19/2026 09:00 | 1 | 4.8820 |
| 06/19/2026 09:00 | 10 | 4.8820 |
| 06/19/2026 09:00 | 5 | 4.8820 |
| 06/19/2026 09:00 | 1 | 4.8820 |
| 06/19/2026 09:00 | 7 | 4.8820 |
| 06/19/2026 09:00 | 1 | 4.8820 |
| 06/19/2026 09:00 | 17 | 4.8820 |
| 06/19/2026 09:00 | 4 | 4.8820 |
| 06/19/2026 09:00 | 1 | 4.8820 |
| 06/19/2026 09:00 | 1 | 4.8820 |