Chemring Group Rg
CHG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.06.2025 - 17:35:07
Geld
16.06.2025 - 18:30:00
Geld
Volumen 		Brief
16.06.2025 - 18:30:00
Brief
Volumen
5.8600
+0.08 ( +1.38% )
5.2500
1'196
6.0000
2'293
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:29 21 5.8300
06/16/2025 17:29 79 5.8300
06/16/2025 17:29 289 5.8300
06/16/2025 17:29 287 5.8300
06/16/2025 17:29 271 5.8300
06/16/2025 17:29 700 5.8300
06/16/2025 17:29 3 5.8300
06/16/2025 17:28 3 5.8300
06/16/2025 17:28 5 5.8500
06/16/2025 17:28 650 5.8400
06/16/2025 17:28 73 5.8400
06/16/2025 17:28 321 5.8400
06/16/2025 17:28 1 5.8500
06/16/2025 17:26 75 5.8400
06/16/2025 17:26 80 5.8400
06/16/2025 17:26 5 5.8500
06/16/2025 17:26 431 5.8400
06/16/2025 17:26 69 5.8400
06/16/2025 17:26 444 5.8433
06/16/2025 17:26 80 5.8442
06/16/2025 17:26 1700 5.8467
06/16/2025 17:25 351 5.84331
06/16/2025 17:25 0 5.8500
06/16/2025 17:25 55 5.8500
06/16/2025 17:25 375 5.8500
06/16/2025 17:24 0 5.8500
06/16/2025 17:24 735 5.8500
06/16/2025 17:24 1 5.8500
06/16/2025 17:24 26 5.8500
06/16/2025 17:23 840 5.8500
06/16/2025 17:22 1 5.8300
06/16/2025 17:22 487 5.8400
06/16/2025 17:22 345 5.8400
06/16/2025 17:22 581 5.8400
06/16/2025 17:21 789 5.8400
06/16/2025 17:21 153 5.8400
06/16/2025 17:21 503 5.8400
06/16/2025 17:21 1002 5.8400
06/16/2025 17:21 43 5.8400
06/16/2025 17:21 0 5.8500
06/16/2025 17:21 8 5.8300
06/16/2025 17:21 4 5.8500
06/16/2025 17:21 55 5.8300
06/16/2025 17:20 1096 5.8500
06/16/2025 17:18 13 5.8500
06/16/2025 17:18 0 5.8500
06/16/2025 17:18 250 5.8500
06/16/2025 17:17 8 5.8400
06/16/2025 17:17 250 5.8500
06/16/2025 17:17 362 5.8400
06/16/2025 17:17 6 5.8400
06/16/2025 17:16 150 5.8500
06/16/2025 17:16 50 5.8310
06/16/2025 17:16 66 5.8500
06/16/2025 17:15 1 5.8500
06/16/2025 17:15 332 5.8400
06/16/2025 17:15 11 5.8400
06/16/2025 17:15 11 5.8400
06/16/2025 17:15 12 5.8500
06/16/2025 17:14 3405 5.84282
06/16/2025 17:14 802 5.8400
06/16/2025 17:14 388 5.8400
06/16/2025 17:13 313 5.8400
06/16/2025 17:13 4 5.8400
06/16/2025 17:12 312 5.8400
06/16/2025 17:11 344 5.8400
06/16/2025 17:11 390 5.8400
06/16/2025 17:11 72 5.8400
06/16/2025 17:09 1000 5.8416
06/16/2025 17:09 1539 5.8400
06/16/2025 17:09 4 5.83007
06/16/2025 17:09 0 5.8500
06/16/2025 17:07 169 5.8400
06/16/2025 17:07 0 5.8500
06/16/2025 17:05 0 5.8500
06/16/2025 17:05 10 5.84834
06/16/2025 17:05 5 5.8300
06/16/2025 17:05 151 5.8400
06/16/2025 17:05 468 5.8400
06/16/2025 17:05 827 5.8400
06/16/2025 17:04 8 5.8300
06/16/2025 17:03 38 5.8400
06/16/2025 17:02 169 5.8316
06/16/2025 17:00 1703 5.8334
06/16/2025 17:00 51 5.8200
06/16/2025 17:00 0 5.8200
06/16/2025 16:59 133 5.8300
06/16/2025 16:59 1 5.8300
06/16/2025 16:59 12 5.8300
06/16/2025 16:59 167 5.8300
06/16/2025 16:58 50 5.8200
06/16/2025 16:57 0 5.8400
06/16/2025 16:57 0 5.8400
06/16/2025 16:56 0 5.8400
06/16/2025 16:55 1 5.8400
06/16/2025 16:55 13 5.8300
06/16/2025 16:55 282 5.8300
06/16/2025 16:54 312 5.8300
06/16/2025 16:54 322 5.8300
06/16/2025 16:51 200 5.8200
06/16/2025 16:51 365 5.8300
06/16/2025 16:51 30 5.8300
06/16/2025 16:51 278 5.8300
06/16/2025 16:51 73 5.8300
06/16/2025 16:51 761 5.8300
06/16/2025 16:51 187 5.8300
06/16/2025 16:51 265 5.8300
06/16/2025 16:51 346 5.8300
06/16/2025 16:51 404 5.8300
06/16/2025 16:51 577 5.8300
06/16/2025 16:51 0 5.8400
06/16/2025 16:50 124 5.8350
06/16/2025 16:50 166 5.8350
06/16/2025 16:49 2 5.83996
06/16/2025 16:48 345 5.8400
06/16/2025 16:48 0 5.8400
06/16/2025 16:46 3 5.8300
06/16/2025 16:46 5 5.8400
06/16/2025 16:45 577 5.8300
06/16/2025 16:45 798 5.8300
06/16/2025 16:44 272 5.8316
06/16/2025 16:42 381 5.8300
06/16/2025 16:42 2326 5.8300
06/16/2025 16:42 518 5.8300
06/16/2025 16:42 684 5.8300
06/16/2025 16:42 198 5.8300
06/16/2025 16:42 200 5.8300
06/16/2025 16:42 23 5.8300
06/16/2025 16:42 1 5.8300
06/16/2025 16:42 344 5.8300
06/16/2025 16:42 137 5.8300
06/16/2025 16:42 137 5.8300
06/16/2025 16:42 1 5.8200
06/16/2025 16:42 169 5.8316
06/16/2025 16:41 3 5.8200
06/16/2025 16:41 5 5.8200
06/16/2025 16:40 221 5.8316
06/16/2025 16:40 0 5.8200
06/16/2025 16:39 3585 5.83338
06/16/2025 16:39 889 5.8300
06/16/2025 16:39 900 5.8300
06/16/2025 16:39 103 5.8300
06/16/2025 16:39 227 5.8300
06/16/2025 16:39 935 5.8300
06/16/2025 16:39 39 5.8300
06/16/2025 16:38 10 5.8300
06/16/2025 16:38 341 5.82579
06/16/2025 16:38 201 5.8300
06/16/2025 16:37 3 5.8300
06/16/2025 16:37 0 5.8300
06/16/2025 16:37 0 5.8200
06/16/2025 16:37 8 5.8300
06/16/2025 16:37 0 5.8300
06/16/2025 16:37 307 5.8300
06/16/2025 16:37 0 5.8200
06/16/2025 16:37 60 5.8300
06/16/2025 16:37 364 5.8300
06/16/2025 16:37 1069 5.8300
06/16/2025 16:37 11 5.8200
06/16/2025 16:36 318 5.8300
06/16/2025 16:35 1 5.82996
06/16/2025 16:35 1 5.82996
06/16/2025 16:35 300 5.8300