Chemring Group Rg
CHG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 11:00:18
Geld
10.12.2025 - 11:02:08
Geld
Volumen 		Brief
10.12.2025 - 11:02:08
Brief
Volumen
4.6750
-0.10 ( -2.09% )
4.6750
1'740
4.6850
1'317
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/10/2025 10:59 1 4.6850
12/10/2025 10:58 1302 4.6875
12/10/2025 10:58 519 4.6850
12/10/2025 10:58 265 4.6900
12/10/2025 10:58 159 4.6900
12/10/2025 10:58 500 4.6900
12/10/2025 10:54 301 4.6950
12/10/2025 10:54 369 4.6950
12/10/2025 10:54 1200 4.69026
12/10/2025 10:52 20 4.7000
12/10/2025 10:47 500 4.69474
12/10/2025 10:47 73 4.6900
12/10/2025 10:43 163 4.6850
12/10/2025 10:43 312 4.6850
12/10/2025 10:43 655 4.6850
12/10/2025 10:43 235 4.6850
12/10/2025 10:43 311 4.6800
12/10/2025 10:43 312 4.6750
12/10/2025 10:43 312 4.6750
12/10/2025 10:43 41 4.6750
12/10/2025 10:43 644 4.6750
12/10/2025 10:43 0 4.6850
12/10/2025 10:43 485 4.6700
12/10/2025 10:43 312 4.6700
12/10/2025 10:43 334 4.6700
12/10/2025 10:43 312 4.6750
12/10/2025 10:43 202 4.6750
12/10/2025 10:43 484 4.6750
12/10/2025 10:43 528 4.6750
12/10/2025 10:43 312 4.6750
12/10/2025 10:41 1 4.6850
12/10/2025 10:41 76 4.6800
12/10/2025 10:39 0 4.6850
12/10/2025 10:37 0 4.6850
12/10/2025 10:36 0 4.6850
12/10/2025 10:35 1 4.67897
12/10/2025 10:33 121 4.6750
12/10/2025 10:30 0 4.6850
12/10/2025 10:26 368 4.6700
12/10/2025 10:26 270 4.6700
12/10/2025 10:26 40 4.6650
12/10/2025 10:26 263 4.6650
12/10/2025 10:26 211 4.6650
12/10/2025 10:26 437 4.6650
12/10/2025 10:26 10 4.6650
12/10/2025 10:25 247 4.6700
12/10/2025 10:25 211 4.6700
12/10/2025 10:24 260 4.6750
12/10/2025 10:24 219 4.6750
12/10/2025 10:23 215 4.6800
12/10/2025 10:23 254 4.6800
12/10/2025 10:21 260 4.6850
12/10/2025 10:20 368 4.6850
12/10/2025 10:20 312 4.6850
12/10/2025 10:20 234 4.6850
12/10/2025 10:20 234 4.6800
12/10/2025 10:20 640 4.6800
12/10/2025 10:20 170 4.6800
12/10/2025 10:20 312 4.6800
12/10/2025 10:20 497 4.6800
12/10/2025 10:20 63 4.6800
12/10/2025 10:20 234 4.6800
12/10/2025 10:20 311 4.6800
12/10/2025 10:20 259 4.6850
12/10/2025 10:19 1061 4.67825
12/10/2025 10:19 0 4.6800
12/10/2025 10:19 0 4.6800
12/10/2025 10:19 66 4.6800
12/10/2025 10:16 92 4.6750
12/10/2025 10:16 265 4.6750
12/10/2025 10:16 41 4.6750
12/10/2025 10:15 211 4.6800
12/10/2025 10:15 360 4.6800
12/10/2025 10:15 369 4.6800
12/10/2025 10:15 495 4.6800
12/10/2025 10:14 343 4.6750
12/10/2025 10:14 369 4.6750
12/10/2025 10:13 1 4.6700
12/10/2025 10:13 253 4.6700
12/10/2025 10:13 241 4.6700
12/10/2025 10:13 109 4.6700
12/10/2025 10:13 56 4.6700
12/10/2025 10:13 58 4.6700
12/10/2025 10:13 500 4.6750
12/10/2025 10:13 287 4.6750
12/10/2025 10:13 312 4.6750
12/10/2025 10:13 263 4.6800
12/10/2025 10:13 80 4.6800
12/10/2025 10:13 263 4.6800
12/10/2025 10:13 1546 4.68351
12/10/2025 10:10 0 4.6800
12/10/2025 10:08 55 4.6800
12/10/2025 10:07 6 4.6900
12/10/2025 10:06 262 4.6900
12/10/2025 10:06 194 4.6900
12/10/2025 10:05 31 4.6950
12/10/2025 10:05 123 4.7000
12/10/2025 10:05 97 4.7000
12/10/2025 10:05 118 4.6950
12/10/2025 10:04 148 4.7000
12/10/2025 10:04 356 4.7000
12/10/2025 10:04 85 4.7050
12/10/2025 10:04 227 4.7050
12/10/2025 10:04 371 4.7050
12/10/2025 10:04 534 4.7050
12/10/2025 10:04 312 4.7050
12/10/2025 10:04 312 4.7100
12/10/2025 10:04 332 4.7100
12/10/2025 10:02 768 4.7050
12/10/2025 10:02 312 4.7050
12/10/2025 10:02 41 4.7050
12/10/2025 10:01 140 4.7085
12/10/2025 10:01 242 4.7050
12/10/2025 10:01 167 4.7050
12/10/2025 10:01 518 4.7050
12/10/2025 10:01 492 4.7050