Chemring Group Rg
CHG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:52:51
Geld
19.06.2026 - 12:52:51
Geld
Volumen
Brief
19.06.2026 - 12:52:51
Brief
Volumen
4.9320
+0.058 ( +1.19% )
4.9260
250
4.9340
295
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:52 94 4.9320
06/19/2026 12:52 104 4.9300
06/19/2026 12:52 104 4.9300
06/19/2026 12:52 93 4.9300
06/19/2026 12:52 0.2394 4.9300
06/19/2026 12:52 75 4.9200
06/19/2026 12:50 1640 4.9280
06/19/2026 12:50 200 4.9280
06/19/2026 12:48 104 4.9300
06/19/2026 12:48 101 4.9300
06/19/2026 12:48 418 4.9300
06/19/2026 12:48 109 4.9280
06/19/2026 12:48 33 4.9280
06/19/2026 12:48 73 4.9280
06/19/2026 12:48 93 4.9280
06/19/2026 12:45 6.1124 4.9220
06/19/2026 12:45 3789 4.9250
06/19/2026 12:42 102 4.9240
06/19/2026 12:42 99 4.9240
06/19/2026 12:42 250 4.9240
06/19/2026 12:41 976 4.91915
06/19/2026 12:41 2646 4.9216
06/19/2026 12:40 95 4.9200
06/19/2026 12:40 104 4.9200
06/19/2026 12:40 250 4.9200
06/19/2026 12:39 3789 4.9210
06/19/2026 12:38 105 4.9220
06/19/2026 12:38 101 4.9220
06/19/2026 12:38 250 4.9200
06/19/2026 12:37 0.267 4.9120
06/19/2026 12:36 2000 4.92139
06/19/2026 12:35 197 4.9240
06/19/2026 12:35 140 4.9240
06/19/2026 12:35 153 4.9260
06/19/2026 12:35 250 4.9280
06/19/2026 12:35 154 4.9280
06/19/2026 12:35 246 4.9310
06/19/2026 12:34 0.203 4.9260
06/19/2026 12:34 282 4.9310
06/19/2026 12:34 118 4.9300
06/19/2026 12:33 0.2029 4.9280
06/19/2026 12:33 0.2033 4.9200
06/19/2026 12:32 151 4.9200
06/19/2026 12:32 181 4.9200
06/19/2026 12:32 250 4.9200
06/19/2026 12:32 93 4.9140
06/19/2026 12:32 96 4.9140
06/19/2026 12:32 91 4.9140
06/19/2026 12:32 96 4.9140
06/19/2026 12:31 1.6348 4.9120
06/19/2026 12:31 91 4.9120
06/19/2026 12:31 95 4.9120
06/19/2026 12:31 250 4.9120
06/19/2026 12:31 897 4.90854
06/19/2026 12:30 1 4.9120
06/19/2026 12:30 250 4.9100
06/19/2026 12:30 14 4.9100
06/19/2026 12:29 5.0569 4.9180
06/19/2026 12:29 95 4.9100
06/19/2026 12:29 91 4.9100
06/19/2026 12:29 40 4.9100
06/19/2026 12:27 3.1152 4.9020
06/19/2026 12:27 250 4.9080
06/19/2026 12:27 26 4.9060
06/19/2026 12:27 87 4.9060
06/19/2026 12:27 96 4.9040
06/19/2026 12:27 92 4.9040
06/19/2026 12:27 250 4.9040
06/19/2026 12:27 277 4.9022
06/19/2026 12:26 1500 4.90572
06/19/2026 12:24 2.1912 4.9060
06/19/2026 12:24 79 4.9040
06/19/2026 12:24 97 4.9040
06/19/2026 12:24 90 4.9040
06/19/2026 12:22 1.095 4.9040
06/19/2026 12:20 250 4.9000
06/19/2026 12:20 0.531 4.8960
06/19/2026 12:19 182 4.8960
06/19/2026 12:19 80 4.8980
06/19/2026 12:19 81 4.8960
06/19/2026 12:19 250 4.8960
06/19/2026 12:19 250 4.8900
06/19/2026 12:19 99 4.8940
06/19/2026 12:19 104 4.8940
06/19/2026 12:19 250 4.8940
06/19/2026 12:18 29 4.8920
06/19/2026 12:18 250 4.8920
06/19/2026 12:18 98 4.8940
06/19/2026 12:18 250 4.8940
06/19/2026 12:18 250 4.8900
06/19/2026 12:18 16 4.8920
06/19/2026 12:18 19 4.8920
06/19/2026 12:18 46 4.8920
06/19/2026 12:18 89 4.8920
06/19/2026 12:18 19 4.8920
06/19/2026 12:18 16 4.8920
06/19/2026 12:18 46 4.8920
06/19/2026 12:18 89 4.8920
06/19/2026 12:18 22 4.8920
06/19/2026 12:18 18 4.8920
06/19/2026 12:18 52 4.8920
06/19/2026 12:18 100 4.8920
06/19/2026 12:18 16 4.8920
06/19/2026 12:18 19 4.8920
06/19/2026 12:18 272 4.8920
06/19/2026 12:18 46 4.8920
06/19/2026 12:18 14 4.8920
06/19/2026 12:18 250 4.8920
06/19/2026 12:18 75 4.8920
06/19/2026 12:18 107 4.8940
06/19/2026 12:18 104 4.8940
06/19/2026 12:18 81 4.8940
06/19/2026 12:18 250 4.8940
06/19/2026 12:15 118 4.8920
06/19/2026 12:13 109 4.8940
06/19/2026 12:13 98 4.8940
06/19/2026 12:13 79 4.8940
06/19/2026 12:13 250 4.8900
06/19/2026 12:13 44 4.8900
06/19/2026 12:13 0.674 4.8960
06/19/2026 12:11 443 4.8900
06/19/2026 12:11 250 4.8900
06/19/2026 12:11 204 4.8945
06/19/2026 12:11 64 4.8960
06/19/2026 12:11 109 4.8960
06/19/2026 12:11 87 4.8960
06/19/2026 12:11 259 4.8960
06/19/2026 12:10 250 4.8940
06/19/2026 12:09 13.5 4.9000
06/19/2026 12:07 111 4.8980
06/19/2026 12:06 5.49 4.8980
06/19/2026 12:06 86 4.8960
06/19/2026 12:06 112 4.8960
06/19/2026 12:06 94 4.8960
06/19/2026 12:06 800 4.8960
06/19/2026 12:06 250 4.8960
06/19/2026 12:05 125 4.8980
06/19/2026 12:05 250 4.8980
06/19/2026 12:05 177 4.8940
06/19/2026 12:05 261 4.8960
06/19/2026 12:03 276 4.8990
06/19/2026 12:02 114 4.9000
06/19/2026 12:02 74 4.9000
06/19/2026 12:02 103 4.8980
06/19/2026 12:02 103 4.8980
06/19/2026 12:02 55 4.8980
06/19/2026 12:02 195 4.8980
06/19/2026 12:00 114 4.8980
06/19/2026 12:00 308 4.8980
06/19/2026 12:00 55 4.9000
06/19/2026 12:00 179 4.9000
06/19/2026 11:59 38 4.8920
06/19/2026 11:59 33 4.8920
06/19/2026 11:59 43 4.8920
06/19/2026 11:59 57 4.8940
06/19/2026 11:59 12 4.8940
06/19/2026 11:59 15 4.8940
06/19/2026 11:59 97 4.8940
06/19/2026 11:59 46 4.9020
06/19/2026 11:59 180 4.9020
06/19/2026 11:59 41 4.8940
06/19/2026 11:59 42 4.8940
06/19/2026 11:59 39 4.8940
06/19/2026 11:59 49 4.8940
06/19/2026 11:59 18 4.8960
06/19/2026 11:59 40 4.8980
06/19/2026 11:59 16 4.9060
06/19/2026 11:59 106 4.9060
06/19/2026 11:59 112 4.9060
06/19/2026 11:59 42 4.8980
06/19/2026 11:59 40 4.8980
06/19/2026 11:59 51 4.8980
06/19/2026 11:59 38 4.8980
06/19/2026 11:59 14 4.8980
06/19/2026 11:59 47 4.8980
06/19/2026 11:59 2 4.9060
06/19/2026 11:59 250 4.9060
06/19/2026 11:59 42 4.8980
06/19/2026 11:59 36 4.8980
06/19/2026 11:59 40 4.8980
06/19/2026 11:59 53 4.8980
06/19/2026 11:59 74 4.8980
06/19/2026 11:59 8 4.8980
06/19/2026 11:58 1428 4.90559
06/19/2026 11:58 61 4.8980
06/19/2026 11:58 60 4.8980
06/19/2026 11:58 50 4.8980
06/19/2026 11:58 223 4.9020
06/19/2026 11:58 198 4.9020
06/19/2026 11:58 188 4.9020
06/19/2026 11:58 115 4.9020
06/19/2026 11:58 242 4.9080
06/19/2026 11:58 51 4.9020
06/19/2026 11:58 60 4.9020
06/19/2026 11:58 60 4.9020
06/19/2026 11:58 292 4.9050
06/19/2026 11:58 147 4.9060
06/19/2026 11:58 250 4.9060
06/19/2026 11:58 104 4.9060
06/19/2026 11:58 109 4.9040
06/19/2026 11:58 241 4.9040
06/19/2026 11:58 56 4.8960
06/19/2026 11:58 27 4.9020
06/19/2026 11:58 189 4.9020
06/19/2026 11:58 35 4.9020
06/19/2026 11:58 38 4.9020
06/19/2026 11:58 42 4.9020
06/19/2026 11:58 14 4.9020
06/19/2026 11:58 1.9275 4.9080
06/19/2026 11:58 82 4.9080
06/19/2026 11:58 159 4.9080
06/19/2026 11:58 36 4.9020
06/19/2026 11:58 48 4.9020
06/19/2026 11:58 42 4.9020
06/19/2026 11:58 45 4.9040
06/19/2026 11:58 91 4.9080
06/19/2026 11:58 148 4.9080
06/19/2026 11:57 11 4.9020
06/19/2026 11:57 31 4.9020
06/19/2026 11:57 34 4.9020
06/19/2026 11:57 45 4.9020
06/19/2026 11:57 50 4.9020
06/19/2026 11:57 90 4.9020
06/19/2026 11:57 180 4.9020
06/19/2026 11:57 206 4.9100
06/19/2026 11:57 20 4.9100
06/19/2026 11:57 304 4.9070
06/19/2026 11:57 49 4.9040
06/19/2026 11:57 59 4.9040
06/19/2026 11:57 63 4.9040
06/19/2026 11:57 73 4.9100
06/19/2026 11:57 182 4.9100
06/19/2026 11:57 37 4.9040
06/19/2026 11:57 42 4.9040
06/19/2026 11:57 13 4.9040
06/19/2026 11:57 39 4.9040
06/19/2026 11:57 40 4.9040
06/19/2026 11:57 68 4.9100
06/19/2026 11:57 148 4.9100
06/19/2026 11:57 43 4.9040
06/19/2026 11:57 52 4.9040
06/19/2026 11:57 32 4.9040
06/19/2026 11:57 44 4.9040
06/19/2026 11:57 82 4.9040
06/19/2026 11:57 2 4.9120
06/19/2026 11:57 103 4.9120
06/19/2026 11:57 149 4.9120
06/19/2026 11:56 282 4.9100
06/19/2026 11:56 36 4.9060
06/19/2026 11:56 41 4.9060
06/19/2026 11:56 44 4.9060
06/19/2026 11:56 50 4.9060
06/19/2026 11:56 113 4.9080
06/19/2026 11:56 157 4.9080
06/19/2026 11:56 122 4.9080
06/19/2026 11:56 145 4.9140
06/19/2026 11:56 88 4.9140
06/19/2026 11:56 30 4.9080
06/19/2026 11:56 49 4.9080
06/19/2026 11:56 41 4.9080
06/19/2026 11:56 51 4.9080
06/19/2026 11:56 77 4.9160
06/19/2026 11:56 150 4.9160
06/19/2026 11:56 36 4.9100
06/19/2026 11:56 39 4.9100
06/19/2026 11:56 51 4.9100
06/19/2026 11:56 45 4.9100
06/19/2026 11:56 36 4.9180
06/19/2026 11:56 88 4.9180
06/19/2026 11:56 17 4.9180
06/19/2026 11:56 42 4.9120
06/19/2026 11:56 38 4.9120
06/19/2026 11:56 18 4.9120
06/19/2026 11:56 20 4.9120
06/19/2026 11:56 53 4.9120
06/19/2026 11:56 227 4.9180
06/19/2026 11:55 42 4.9120
06/19/2026 11:55 45 4.9120
06/19/2026 11:55 45 4.9120
06/19/2026 11:55 39 4.9120
06/19/2026 11:55 11 4.9180
06/19/2026 11:55 130 4.9180
06/19/2026 11:55 50 4.9180
06/19/2026 11:55 349 4.9150
06/19/2026 11:55 37 4.9120
06/19/2026 11:55 3 4.9120
06/19/2026 11:55 53 4.9120
06/19/2026 11:55 32 4.9120
06/19/2026 11:55 46 4.9120
06/19/2026 11:55 252 4.9180
06/19/2026 11:55 41 4.9120
06/19/2026 11:55 42 4.9120
06/19/2026 11:55 37 4.9120
06/19/2026 11:55 51 4.9120
06/19/2026 11:55 99 4.9180
06/19/2026 11:55 66 4.9180
06/19/2026 11:55 297 4.9150
06/19/2026 11:55 57 4.9120
06/19/2026 11:55 39 4.9120
06/19/2026 11:55 19 4.9120
06/19/2026 11:55 56 4.9120
06/19/2026 11:55 236 4.9180
06/19/2026 11:54 46 4.9120
06/19/2026 11:54 51 4.9120
06/19/2026 11:54 37 4.9120
06/19/2026 11:54 37 4.9120
06/19/2026 11:54 77 4.9120
06/19/2026 11:54 166 4.9120
06/19/2026 11:54 44 4.9120
06/19/2026 11:54 2 4.9200
06/19/2026 11:54 151 4.9180
06/19/2026 11:54 85 4.9180
06/19/2026 11:54 287 4.9150
06/19/2026 11:54 36 4.9120
06/19/2026 11:54 43 4.9120
06/19/2026 11:54 43 4.9120
06/19/2026 11:54 48 4.9120
06/19/2026 11:54 19 4.9180
06/19/2026 11:54 104 4.9180
06/19/2026 11:54 107 4.9180
06/19/2026 11:54 32 4.9120
06/19/2026 11:54 56 4.9120
06/19/2026 11:54 43 4.9120
06/19/2026 11:54 39 4.9120
06/19/2026 11:54 244 4.9200
06/19/2026 11:54 43 4.9120
06/19/2026 11:54 37 4.9120
06/19/2026 11:54 50 4.9120
06/19/2026 11:54 40 4.9120
06/19/2026 11:54 118 4.9200
06/19/2026 11:54 102 4.9200
06/19/2026 11:54 7 4.9200
06/19/2026 11:53 30 4.9120
06/19/2026 11:53 20 4.9120
06/19/2026 11:53 42 4.9120
06/19/2026 11:53 31 4.9120
06/19/2026 11:53 47 4.9120
06/19/2026 11:53 162 4.9120
06/19/2026 11:53 93 4.9120
06/19/2026 11:53 124 4.9120
06/19/2026 11:53 224 4.9200
06/19/2026 11:53 22 4.9200
06/19/2026 11:53 301 4.9160
06/19/2026 11:53 40 4.9120
06/19/2026 11:53 46 4.9120
06/19/2026 11:53 36 4.9120
06/19/2026 11:53 48 4.9120
06/19/2026 11:53 119 4.9180
06/19/2026 11:53 108 4.9180
06/19/2026 11:53 42 4.9120
06/19/2026 11:53 10 4.9120
06/19/2026 11:53 29 4.9120
06/19/2026 11:53 39 4.9120
06/19/2026 11:53 50 4.9120
06/19/2026 11:53 137 4.9180
06/19/2026 11:53 102 4.9180
06/19/2026 11:53 39 4.9120
06/19/2026 11:53 35 4.9120
06/19/2026 11:53 57 4.9120
06/19/2026 11:53 1 4.9120
06/19/2026 11:53 38 4.9120
06/19/2026 11:53 242 4.9200
06/19/2026 11:52 21 4.9140
06/19/2026 11:52 34 4.9140
06/19/2026 11:52 39 4.9140
06/19/2026 11:52 36 4.9140
06/19/2026 11:52 40 4.9140
06/19/2026 11:52 22 4.9200
06/19/2026 11:52 213 4.9180
06/19/2026 11:52 55 4.9120
06/19/2026 11:52 42 4.9120
06/19/2026 11:52 14 4.9120
06/19/2026 11:52 18 4.9120
06/19/2026 11:52 41 4.9120
06/19/2026 11:52 73 4.9200
06/19/2026 11:52 151 4.9180
06/19/2026 11:52 43 4.9120
06/19/2026 11:52 37 4.9120
06/19/2026 11:52 41 4.9120
06/19/2026 11:52 49 4.9120
06/19/2026 11:52 21 4.9120
06/19/2026 11:52 258 4.9120
06/19/2026 11:52 79 4.9120
06/19/2026 11:52 235 4.9200
06/19/2026 11:52 49 4.9120
06/19/2026 11:52 6 4.9120
06/19/2026 11:52 34 4.9120
06/19/2026 11:52 40 4.9120
06/19/2026 11:52 41 4.9120
06/19/2026 11:52 81 4.9180
06/19/2026 11:52 151 4.9180
06/19/2026 11:51 56 4.9120
06/19/2026 11:51 36 4.9120
06/19/2026 11:51 43 4.9120
06/19/2026 11:51 35 4.9120
06/19/2026 11:51 80 4.9180
06/19/2026 11:51 151 4.9180
06/19/2026 11:51 54 4.9120
06/19/2026 11:51 2 4.9120
06/19/2026 11:51 38 4.9120
06/19/2026 11:51 39 4.9120
06/19/2026 11:51 37 4.9120
06/19/2026 11:51 236 4.9200
06/19/2026 11:51 55 4.9120
06/19/2026 11:51 38 4.9120
06/19/2026 11:51 22 4.9120
06/19/2026 11:51 17 4.9120
06/19/2026 11:51 38 4.9120
06/19/2026 11:51 258 4.9120
06/19/2026 11:51 80 4.9120
06/19/2026 11:51 145 4.9180
06/19/2026 11:51 105 4.9180
06/19/2026 11:51 39 4.9120
06/19/2026 11:51 52 4.9120
06/19/2026 11:51 37 4.9120
06/19/2026 11:51 42 4.9120
06/19/2026 11:51 231 4.9180
06/19/2026 11:50 37 4.9140
06/19/2026 11:50 53 4.9140
06/19/2026 11:50 43 4.9140
06/19/2026 11:50 37 4.9140
06/19/2026 11:50 238 4.9220
06/19/2026 11:50 5 4.9140
06/19/2026 11:50 32 4.9140
06/19/2026 11:50 52 4.9140
06/19/2026 11:50 30 4.9140
06/19/2026 11:50 51 4.9140
06/19/2026 11:50 225 4.9180
06/19/2026 11:50 36 4.9120
06/19/2026 11:50 0.3678 4.9200
06/19/2026 11:50 43 4.9120
06/19/2026 11:50 33 4.9120
06/19/2026 11:50 58 4.9120
06/19/2026 11:50 110 4.9140
06/19/2026 11:50 111 4.9140
06/19/2026 11:50 250 4.9140
06/19/2026 11:50 86 4.9120
06/19/2026 11:50 141 4.9120
06/19/2026 11:50 87 4.9120
06/19/2026 11:50 81 4.9120
06/19/2026 11:50 137 4.9120
06/19/2026 11:50 95 4.9120
06/19/2026 11:50 31 4.9040
06/19/2026 11:50 31 4.9040
06/19/2026 11:50 41 4.9040
06/19/2026 11:50 35 4.9040
06/19/2026 11:50 32 4.9040
06/19/2026 11:50 50 4.9060
06/19/2026 11:50 83 4.9060
06/19/2026 11:49 61 4.9060
06/19/2026 11:49 45 4.9060
06/19/2026 11:49 64 4.9060
06/19/2026 11:49 29 4.9140
06/19/2026 11:49 276 4.9140
06/19/2026 11:49 320 4.9140
06/19/2026 11:49 218 4.9140
06/19/2026 11:49 0.2175 4.9200
06/19/2026 11:49 324 4.9170
06/19/2026 11:49 1.1728 4.9200
06/19/2026 11:49 14 4.9140
06/19/2026 11:48 349 4.9170
06/19/2026 11:47 63 4.9180
06/19/2026 11:47 105 4.9180
06/19/2026 11:47 101 4.9180
06/19/2026 11:47 2 4.9180
06/19/2026 11:46 99 4.9160
06/19/2026 11:46 104 4.9160
06/19/2026 11:46 8 4.9160
06/19/2026 11:45 10 4.9140
06/19/2026 11:45 102 4.9140
06/19/2026 11:45 99 4.9140
06/19/2026 11:44 91 4.9120
06/19/2026 11:44 85 4.9100
06/19/2026 11:44 92 4.9080
06/19/2026 11:44 85 4.9080
06/19/2026 11:44 65.8642 4.9060
06/19/2026 11:43 20 4.9140
06/19/2026 11:43 85 4.9140
06/19/2026 11:43 105 4.9140
06/19/2026 11:43 102 4.9140
06/19/2026 11:43 92 4.9120
06/19/2026 11:41 34 4.9080
06/19/2026 11:40 0.9553 4.9200
06/19/2026 11:38 44 4.9200
06/19/2026 11:37 315 4.9260
06/19/2026 11:37 249 4.9300
06/19/2026 11:37 10 4.9300
06/19/2026 11:37 3 4.9240
06/19/2026 11:37 87 4.9260
06/19/2026 11:37 100 4.9240
06/19/2026 11:37 250 4.9240
06/19/2026 11:37 35 4.9240
06/19/2026 11:36 34 4.9240
06/19/2026 11:36 96 4.9240
06/19/2026 11:36 4 4.9240
06/19/2026 11:36 96 4.9240
06/19/2026 11:36 97 4.9240
06/19/2026 11:36 250 4.9240
06/19/2026 11:36 10.1036 4.9240
06/19/2026 11:35 2034 4.92196
06/19/2026 11:34 98 4.9240
06/19/2026 11:34 95 4.9240
06/19/2026 11:34 250 4.9240
06/19/2026 11:34 103 4.9180
06/19/2026 11:34 282 4.9210
06/19/2026 11:34 389.4325 4.9200
06/19/2026 11:34 7 4.9180
06/19/2026 11:34 187 4.9180
06/19/2026 11:34 201 4.9180
06/19/2026 11:34 188 4.9180
06/19/2026 11:34 250 4.9220
06/19/2026 11:33 62 4.9180
06/19/2026 11:32 95 4.9200
06/19/2026 11:32 188 4.9200
06/19/2026 11:32 122 4.9220
06/19/2026 11:32 250 4.9220
06/19/2026 11:30 1.9285 4.9260
06/19/2026 11:30 102 4.9260
06/19/2026 11:30 94 4.9260
06/19/2026 11:30 250 4.9260
06/19/2026 11:30 92 4.9260
06/19/2026 11:30 0.8964 4.9180
06/19/2026 11:29 250 4.9220
06/19/2026 11:29 189 4.9220
06/19/2026 11:29 105 4.9280
06/19/2026 11:29 91 4.9280
06/19/2026 11:29 2.289 4.9280
06/19/2026 11:28 83 4.9260
06/19/2026 11:28 105 4.9260
06/19/2026 11:28 95 4.9260
06/19/2026 11:27 85 4.9200
06/19/2026 11:26 103 4.9220
06/19/2026 11:26 92 4.9220
06/19/2026 11:26 99 4.9200
06/19/2026 11:26 90 4.9200
06/19/2026 11:26 24 4.9180
06/19/2026 11:26 34 4.9180
06/19/2026 11:26 250 4.9180
06/19/2026 11:24 87 4.9240
06/19/2026 11:24 107 4.9240
06/19/2026 11:24 250 4.9240
06/19/2026 11:22 0.2173 4.9240
06/19/2026 11:21 107 4.9240
06/19/2026 11:21 288 4.9240
06/19/2026 11:21 94 4.9240
06/19/2026 11:21 89 4.9220
06/19/2026 11:21 100 4.9220
06/19/2026 11:21 759 4.9220
06/19/2026 11:20 100 4.9200
06/19/2026 11:20 92 4.9200
06/19/2026 11:20 14 4.9120
06/19/2026 11:18 94 4.9200
06/19/2026 11:18 94 4.9220
06/19/2026 11:18 140 4.9220
06/19/2026 11:18 139 4.9200
06/19/2026 11:15 0.4 4.9500
06/19/2026 11:15 1 4.9240
06/19/2026 11:15 89 4.9240
06/19/2026 11:15 137 4.9240
06/19/2026 11:15 524 4.9240
06/19/2026 11:15 900 4.9240
06/19/2026 11:15 1212 4.9240
06/19/2026 11:15 1348 4.9240
06/19/2026 11:15 190 4.9240
06/19/2026 11:15 1422 4.9240
06/19/2026 11:15 1136 4.9240
06/19/2026 11:15 284 4.9240
06/19/2026 11:15 1136 4.9240
06/19/2026 11:15 284 4.9240
06/19/2026 11:15 19 4.9240
06/19/2026 11:15 105 4.9240
06/19/2026 11:15 160 4.9240
06/19/2026 11:15 18 4.9240
06/19/2026 11:15 215 4.9240
06/19/2026 11:15 51 4.9240
06/19/2026 11:15 304 4.9240
06/19/2026 11:15 30 4.9240
06/19/2026 11:15 79 4.9240
06/19/2026 11:15 102 4.9240
06/19/2026 11:15 378 4.9240
06/19/2026 11:15 232 4.9240
06/19/2026 11:15 16 4.9240
06/19/2026 11:15 10 4.9240
06/19/2026 11:15 36 4.9240
06/19/2026 11:15 292 4.9240
06/19/2026 11:15 303 4.9240
06/19/2026 11:15 98 4.9240
06/19/2026 11:15 109 4.9240
06/19/2026 11:15 11 4.9240
06/19/2026 11:15 33 4.9240
06/19/2026 11:15 171 4.9240
06/19/2026 11:15 191 4.9240
06/19/2026 11:15 669 4.9240
06/19/2026 11:15 316 4.9240
06/19/2026 11:15 748 4.9240
06/19/2026 11:15 398 4.9240
06/19/2026 11:15 842 4.9240
06/19/2026 11:15 322 4.9240
06/19/2026 11:15 41 4.9240
06/19/2026 11:15 432 4.9240
06/19/2026 11:15 36 4.9240
06/19/2026 11:15 43 4.9240
06/19/2026 11:15 79 4.9240
06/19/2026 11:15 13 4.9240
06/19/2026 11:15 25 4.9240
06/19/2026 11:15 123 4.9240
06/19/2026 11:15 166 4.9240
06/19/2026 11:15 655 4.9240
06/19/2026 11:15 7 4.9240
06/19/2026 11:15 152 4.9240
06/19/2026 11:15 460 4.9240
06/19/2026 11:15 151 4.9240
06/19/2026 11:15 104 4.9240
06/19/2026 11:15 629 4.9240
06/19/2026 11:10 500 4.9140
06/19/2026 11:10 0.2008 4.9280
06/19/2026 11:08 250 4.9380
06/19/2026 11:06 6 4.9380
06/19/2026 11:05 0.5083 4.9380
06/19/2026 11:05 93 4.9320
06/19/2026 11:05 94 4.9300
06/19/2026 11:05 154 4.9300
06/19/2026 11:03 160 4.9260
06/19/2026 11:03 54 4.9260
06/19/2026 11:03 250 4.9260
06/19/2026 11:00 0.3925 4.9220
06/19/2026 11:00 153 4.9260
06/19/2026 11:00 154 4.9300
06/19/2026 11:00 135 4.9280
06/19/2026 11:00 154 4.9300
06/19/2026 10:58 65.8626 4.9280
06/19/2026 10:57 156 4.9380
06/19/2026 10:57 250 4.9380
06/19/2026 10:57 10 4.9380
06/19/2026 10:57 127 4.9400
06/19/2026 10:57 157 4.9400
06/19/2026 10:57 89 4.9340
06/19/2026 10:57 54 4.9320
06/19/2026 10:57 52 4.9320
06/19/2026 10:57 301 4.9320
06/19/2026 10:57 200 4.9314
06/19/2026 10:50 274 4.9300
06/19/2026 10:50 23 4.9280
06/19/2026 10:50 391 4.9280
06/19/2026 10:49 0.9102 4.9220
06/19/2026 10:47 92 4.9260
06/19/2026 10:47 77 4.9260
06/19/2026 10:47 91 4.9240
06/19/2026 10:47 91 4.9240
06/19/2026 10:47 250 4.9240
06/19/2026 10:47 152 4.9240
06/19/2026 10:45 199 4.9320
06/19/2026 10:44 2.015 4.9380
06/19/2026 10:44 0.7004 4.9400
06/19/2026 10:41 0.6556 4.9420
06/19/2026 10:40 0.6128 4.9360
06/19/2026 10:35 130 4.94204
06/19/2026 10:35 58 4.9400
06/19/2026 10:35 250 4.9400
06/19/2026 10:34 283 4.9410
06/19/2026 10:34 71 4.9420
06/19/2026 10:34 109 4.9420
06/19/2026 10:34 127 4.9420
06/19/2026 10:34 29 4.9380
06/19/2026 10:34 98 4.9380
06/19/2026 10:34 250 4.9360
06/19/2026 10:33 58 4.9360
06/19/2026 10:33 102 4.9360
06/19/2026 10:33 250 4.9360
06/19/2026 10:33 13 4.9380
06/19/2026 10:33 250 4.9380
06/19/2026 10:33 156 4.9380
06/19/2026 10:30 239 4.9400
06/19/2026 10:29 270 4.9400
06/19/2026 10:28 61 4.9380
06/19/2026 10:28 13 4.9380
06/19/2026 10:28 112 4.9360
06/19/2026 10:28 31 4.9360
06/19/2026 10:28 562 4.9360
06/19/2026 10:28 238 4.9360
06/19/2026 10:27 0.4161 4.9380
06/19/2026 10:27 129 4.9360
06/19/2026 10:27 85 4.9380
06/19/2026 10:27 129 4.9380
06/19/2026 10:27 15 4.9360
06/19/2026 10:24 176 4.9420
06/19/2026 10:24 127 4.9420
06/19/2026 10:23 60 4.94008
06/19/2026 10:23 438 4.9420
06/19/2026 10:23 438 4.9440
06/19/2026 10:23 4.4666 4.9440
06/19/2026 10:20 0.22 4.9480
06/19/2026 10:20 750 4.94506
06/19/2026 10:19 249 4.9440
06/19/2026 10:18 1.7805 4.9480
06/19/2026 10:18 96 4.9460
06/19/2026 10:18 250 4.9460
06/19/2026 10:14 77 4.9440
06/19/2026 10:11 106 4.9480
06/19/2026 10:11 159 4.9480
06/19/2026 10:10 2.5111 4.9500
06/19/2026 10:10 144 4.9440
06/19/2026 10:06 146 4.9400
06/19/2026 10:06 1.2242 4.9420
06/19/2026 10:05 10 4.9380
06/19/2026 10:05 14 4.9380
06/19/2026 10:05 13 4.9380
06/19/2026 10:05 114 4.9380
06/19/2026 10:05 61 4.9380
06/19/2026 10:05 1.0838 4.9300
06/19/2026 10:05 16 4.9340
06/19/2026 10:05 250 4.9340
06/19/2026 10:05 144 4.9340
06/19/2026 10:05 906 4.9300
06/19/2026 10:05 16 4.9300
06/19/2026 10:05 250 4.9300
06/19/2026 10:05 124 4.9300
06/19/2026 10:05 250 4.9320
06/19/2026 10:04 10.7515 4.9320
06/19/2026 10:03 600 4.93738
06/19/2026 10:02 200 4.9400
06/19/2026 10:02 142 4.9400
06/19/2026 10:02 41 4.9400
06/19/2026 10:01 3.2538 4.9480
06/19/2026 10:01 82 4.9440
06/19/2026 10:01 142 4.9440
06/19/2026 10:01 215 4.9400
06/19/2026 10:00 9.0679 4.9460
06/19/2026 10:00 128 4.9460
06/19/2026 10:00 128 4.9460
06/19/2026 10:00 0.2211 4.9440
06/19/2026 10:00 76 4.9320
06/19/2026 09:59 1.5516 4.9240
06/19/2026 09:59 0.2339 4.9320
06/19/2026 09:58 9.1428 4.9220
06/19/2026 09:57 1.7 4.9320
06/19/2026 09:56 5.01 4.9320
06/19/2026 09:53 0.9982 4.9220
06/19/2026 09:52 124 4.9280
06/19/2026 09:52 200 4.9280
06/19/2026 09:52 124 4.9280
06/19/2026 09:52 124 4.9300
06/19/2026 09:52 262 4.9280
06/19/2026 09:52 202 4.9280
06/19/2026 09:52 81 4.9280
06/19/2026 09:52 0.3225 4.9200
06/19/2026 09:51 11.0693 4.9200
06/19/2026 09:47 2.3519 4.9280
06/19/2026 09:47 80 4.9260
06/19/2026 09:47 136 4.9260
06/19/2026 09:47 123 4.9260
06/19/2026 09:45 25.1119 4.9180
06/19/2026 09:45 73 4.9260
06/19/2026 09:45 123 4.9260
06/19/2026 09:45 80 4.9260
06/19/2026 09:45 39 4.9240
06/19/2026 09:44 93 4.9200
06/19/2026 09:35 106 4.91393
06/19/2026 09:34 10.1118 4.9200
06/19/2026 09:34 1 4.9200
06/19/2026 09:34 6 4.9200
06/19/2026 09:32 0.3438 4.9160
06/19/2026 09:30 106 4.9200
06/19/2026 09:30 250 4.9200
06/19/2026 09:30 245 4.9180
06/19/2026 09:30 91 4.9160
06/19/2026 09:30 130 4.9160
06/19/2026 09:30 97 4.9160
06/19/2026 09:30 157 4.9160
06/19/2026 09:30 94 4.9140
06/19/2026 09:30 91 4.9120
06/19/2026 09:30 120 4.9120
06/19/2026 09:30 0.4211 4.9160
06/19/2026 09:29 106 4.9120
06/19/2026 09:29 16 4.9120
06/19/2026 09:29 303 4.9120
06/19/2026 09:29 0.3031 4.9160
06/19/2026 09:25 0.7358 4.9200
06/19/2026 09:22 0.2744 4.9020
06/19/2026 09:22 0.6476 4.9260
06/19/2026 09:22 114 4.9100
06/19/2026 09:22 201 4.9100
06/19/2026 09:22 761 4.9120
06/19/2026 09:22 18 4.9140
06/19/2026 09:22 232 4.9140
06/19/2026 09:22 97 4.9140
06/19/2026 09:21 0.9476 4.9280
06/19/2026 09:20 0.3389 4.9280
06/19/2026 09:20 20.1989 4.9260
06/19/2026 09:20 0.605 4.9260
06/19/2026 09:19 5.4505 4.9280
06/19/2026 09:19 80 4.9200
06/19/2026 09:19 102 4.9200
06/19/2026 09:19 80 4.9160
06/19/2026 09:19 115 4.9160
06/19/2026 09:19 80 4.9140
06/19/2026 09:19 39 4.9140
06/19/2026 09:19 50 4.9120
06/19/2026 09:19 114 4.9120
06/19/2026 09:19 18 4.9120
06/19/2026 09:18 60.7695 4.9120
06/19/2026 09:18 7.1519 4.9120
06/19/2026 09:18 0.3603 4.9120
06/19/2026 09:18 260 4.9080
06/19/2026 09:18 0.8096 4.9160
06/19/2026 09:17 243 4.9120
06/19/2026 09:17 250 4.9120
06/19/2026 09:16 2.5806 4.9140
06/19/2026 09:16 0.581 4.9140
06/19/2026 09:15 0.306 4.9340
06/19/2026 09:15 1.6417 4.9340
06/19/2026 09:13 64 4.9260
06/19/2026 09:13 250 4.9260
06/19/2026 09:13 18 4.9260
06/19/2026 09:13 159 4.9360
06/19/2026 09:13 34 4.9360
06/19/2026 09:13 50 4.9360
06/19/2026 09:12 2.5669 4.9360
06/19/2026 09:11 0.2006 4.9360
06/19/2026 09:11 0.7415 4.9360
06/19/2026 09:11 0.6908 4.9360
06/19/2026 09:09 240 4.93293
06/19/2026 09:09 66 4.9140
06/19/2026 09:09 250 4.9140
06/19/2026 09:07 99 4.93556
06/19/2026 09:07 51 4.9180
06/19/2026 09:07 195 4.9160
06/19/2026 09:07 63 4.9160
06/19/2026 09:05 0.2518 4.9240
06/19/2026 09:04 33.0245 4.9240
06/19/2026 09:04 0.3026 4.9240
06/19/2026 09:04 403 4.91175
06/19/2026 09:03 0.3838 4.9240
06/19/2026 09:03 0.3026 4.9240
06/19/2026 09:03 0.6722 4.9240
06/19/2026 09:03 0.4732 4.9240
06/19/2026 09:03 2.0796 4.9240
06/19/2026 09:03 0.2681 4.9240
06/19/2026 09:03 0.3574 4.9240
06/19/2026 09:03 0.3209 4.9240
06/19/2026 09:03 0.4595 4.9240
06/19/2026 09:03 0.5077 4.9240
06/19/2026 09:03 0.3591 4.9240
06/19/2026 09:03 3.0913 4.9240
06/19/2026 09:03 2.9752 4.9240
06/19/2026 09:03 191 4.90934
06/19/2026 09:03 1000 4.9100
06/19/2026 09:03 3.2433 4.9240
06/19/2026 09:02 1.316 4.9240
06/19/2026 09:02 1.9415 4.9240
06/19/2026 09:02 0.5626 4.9240
06/19/2026 09:02 0.5443 4.9240
06/19/2026 09:02 500 4.90356
06/19/2026 09:02 0.9058 4.9240
06/19/2026 09:02 0.7094 4.9240
06/19/2026 09:02 0.8631 4.9240
06/19/2026 09:02 0.2659 4.9260
06/19/2026 09:02 0.201 4.9260
06/19/2026 09:02 0.9257 4.9260
06/19/2026 09:02 1.7682 4.9260
06/19/2026 09:01 3.5532 4.9280
06/19/2026 09:01 0.5763 4.9280
06/19/2026 09:01 0.3024 4.9280
06/19/2026 09:01 0.4424 4.9280
06/19/2026 09:01 1.942 4.9280
06/19/2026 09:01 0.903 4.9280
06/19/2026 09:00 0.2694 4.9360
06/19/2026 09:00 1.4506 4.9360
06/19/2026 09:00 0.2168 4.9360
06/19/2026 09:00 2.1445 4.9360
06/19/2026 09:00 4.69 4.9360
06/19/2026 09:00 1.2297 4.9360
06/19/2026 09:00 0.4558 4.9360
06/19/2026 09:00 0.545 4.9360
06/19/2026 09:00 1 4.9340
06/19/2026 09:00 45 4.90243
06/19/2026 09:00 404 4.90924
06/19/2026 09:00 607 4.90937
06/19/2026 09:00 402 4.92907
06/19/2026 09:00 0.41 4.9480
06/19/2026 09:00 0.6763 4.9480
06/19/2026 09:00 0.4264 4.9480
06/19/2026 09:00 1.0044 4.9480
06/19/2026 09:00 0.6023 4.9480
06/19/2026 09:00 0.8204 4.8800
06/19/2026 09:00 0.2276 4.8800
06/19/2026 09:00 4.8228 4.8800
06/19/2026 09:00 0.6225 4.9480
06/19/2026 09:00 0.5517 4.9480
06/19/2026 09:00 1.8176 4.8800
06/19/2026 09:00 6.2413 4.8800
06/19/2026 09:00 2.5708 4.8800
06/19/2026 09:00 5.4285 4.9480
06/19/2026 09:00 4.7326 4.9480
06/19/2026 09:00 0.5928 4.9480
06/19/2026 09:00 0.5275 4.9480
06/19/2026 09:00 0.2061 4.9480
06/19/2026 09:00 0.2203 4.9480
06/19/2026 09:00 0.2348 4.9480
06/19/2026 09:00 20.1091 4.9480
06/19/2026 09:00 0.4184 4.9480
06/19/2026 09:00 0.8603 4.9480
06/19/2026 09:00 25 4.9480
06/19/2026 09:00 0.377 4.8800
06/19/2026 09:00 0.576 4.9480
06/19/2026 09:00 3.0032 4.9480
06/19/2026 09:00 0.4748 4.9480
06/19/2026 09:00 2.0109 4.9480
06/19/2026 09:00 88.6809 4.8800
06/19/2026 09:00 142.4461 4.8800
06/19/2026 09:00 0.2931 4.8800
06/19/2026 09:00 1 4.8800
06/19/2026 09:00 1.8443 4.8800
06/19/2026 09:00 1.5348 4.8800
06/19/2026 09:00 0.9398 4.9480
06/19/2026 09:00 0.8996 4.8800
06/19/2026 09:00 0.5679 4.9480
06/19/2026 09:00 0.3024 4.8800
06/19/2026 09:00 4.3139 4.9480
06/19/2026 09:00 0.252 4.8800
06/19/2026 09:00 2.0109 4.9480
06/19/2026 09:00 0.4864 4.8800
06/19/2026 09:00 2.5348 4.8800
06/19/2026 09:00 4.2401 4.9480
06/19/2026 09:00 1.1479 4.9480
06/19/2026 09:00 4.9833 4.8800
06/19/2026 09:00 0.2021 4.9480
06/19/2026 09:00 0.5982 4.9480
06/19/2026 09:00 6.6411 4.9480
06/19/2026 09:00 0.2061 4.9480
06/19/2026 09:00 0.7706 4.9480
06/19/2026 09:00 0.7397 4.9480
06/19/2026 09:00 1.0215 4.9480
06/19/2026 09:00 1.0267 4.9480
06/19/2026 09:00 0.6025 4.8800
06/19/2026 09:00 1.3102 4.8800
06/19/2026 09:00 1.1196 4.9480
06/19/2026 09:00 0.5133 4.9480
06/19/2026 09:00 5.4285 4.9480
06/19/2026 09:00 1.2177 4.8800
06/19/2026 09:00 1.643 4.8800
06/19/2026 09:00 0.5095 4.8800
06/19/2026 09:00 1.8542 4.8800
06/19/2026 09:00 0.4336 4.9480
06/19/2026 09:00 1.4854 4.9480
06/19/2026 09:00 1.9208 4.8800
06/19/2026 09:00 0.38 4.9480
06/19/2026 09:00 0.2761 4.9480
06/19/2026 09:00 0.2049 4.8800
06/19/2026 09:00 0.8953 4.9480
06/19/2026 09:00 0.8 4.8800
06/19/2026 09:00 8 4.8820
06/19/2026 09:00 10 4.8820
06/19/2026 09:00 8 4.8820
06/19/2026 09:00 5 4.8820
06/19/2026 09:00 2 4.8820
06/19/2026 09:00 3 4.8820
06/19/2026 09:00 3 4.8820
06/19/2026 09:00 3 4.8820
06/19/2026 09:00 6 4.8820
06/19/2026 09:00 30 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 10 4.8820
06/19/2026 09:00 6 4.8820
06/19/2026 09:00 3 4.8820
06/19/2026 09:00 4 4.8820
06/19/2026 09:00 10 4.8820
06/19/2026 09:00 6 4.8820
06/19/2026 09:00 4 4.8820
06/19/2026 09:00 5 4.8820
06/19/2026 09:00 5 4.8820
06/19/2026 09:00 2 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 2 4.8820
06/19/2026 09:00 7 4.8820
06/19/2026 09:00 6 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 8 4.8820
06/19/2026 09:00 2 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 10 4.8820
06/19/2026 09:00 5 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 7 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 17 4.8820
06/19/2026 09:00 4 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 1 4.8820