Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:15
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.3200
+0.145
(
+2.80% )
|
5.2300
|
2'102 |
5.3600
|
2'099 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 194 | 5.3200 |
| 09/11/2026 17:35 | 16 | 5.3200 |
| 09/11/2026 17:35 | 1610 | 5.3200 |
| 09/11/2026 17:35 | 1992 | 5.3200 |
| 09/11/2026 17:35 | 107 | 5.3200 |
| 09/11/2026 17:35 | 547 | 5.3200 |
| 09/11/2026 17:35 | 1200 | 5.3200 |
| 09/11/2026 17:35 | 759 | 5.3200 |
| 09/11/2026 17:35 | 2 | 5.3200 |
| 09/11/2026 17:35 | 4899 | 5.3200 |
| 09/11/2026 17:35 | 317 | 5.3200 |
| 09/11/2026 17:35 | 2935 | 5.3200 |
| 09/11/2026 17:35 | 754 | 5.3200 |
| 09/11/2026 17:35 | 1066 | 5.3200 |
| 09/11/2026 17:35 | 2099 | 5.3200 |
| 09/11/2026 17:35 | 547 | 5.3200 |
| 09/11/2026 17:35 | 2549 | 5.3200 |
| 09/11/2026 17:35 | 8169 | 5.3200 |
| 09/11/2026 17:35 | 2166 | 5.3200 |
| 09/11/2026 17:35 | 1151 | 5.3200 |
| 09/11/2026 17:35 | 4178 | 5.3200 |
| 09/11/2026 17:35 | 551 | 5.3200 |
| 09/11/2026 17:35 | 1391 | 5.3200 |
| 09/11/2026 17:35 | 708 | 5.3200 |
| 09/11/2026 17:35 | 546 | 5.3200 |
| 09/11/2026 17:35 | 986 | 5.3200 |
| 09/11/2026 17:35 | 846 | 5.3200 |
| 09/11/2026 17:35 | 3332 | 5.3200 |
| 09/11/2026 17:35 | 294 | 5.3200 |
| 09/11/2026 17:35 | 551 | 5.3200 |
| 09/11/2026 17:35 | 3247 | 5.3200 |
| 09/11/2026 17:35 | 2099 | 5.3200 |
| 09/11/2026 17:35 | 587 | 5.3200 |
| 09/11/2026 17:35 | 788 | 5.3200 |
| 09/11/2026 17:35 | 352 | 5.3200 |
| 09/11/2026 17:35 | 3 | 5.3200 |
| 09/11/2026 17:35 | 23 | 5.3200 |
| 09/11/2026 17:35 | 30 | 5.3200 |
| 09/11/2026 17:35 | 4 | 5.3200 |
| 09/11/2026 17:35 | 6 | 5.3200 |
| 09/11/2026 17:35 | 53 | 5.3200 |
| 09/11/2026 17:35 | 2988 | 5.3200 |
| 09/11/2026 17:35 | 98 | 5.3200 |
| 09/11/2026 17:35 | 355 | 5.3200 |
| 09/11/2026 17:35 | 362 | 5.3200 |
| 09/11/2026 17:35 | 329 | 5.3200 |
| 09/11/2026 17:35 | 2099 | 5.3200 |
| 09/11/2026 17:35 | 1200 | 5.3200 |
| 09/11/2026 17:35 | 2099 | 5.3200 |
| 09/11/2026 17:35 | 179 | 5.3200 |
| 09/11/2026 17:35 | 511 | 5.3200 |
| 09/11/2026 17:35 | 3 | 5.3200 |
| 09/11/2026 17:35 | 2099 | 5.3200 |
| 09/11/2026 17:35 | 1200 | 5.3200 |
| 09/11/2026 17:35 | 3777 | 5.3200 |
| 09/11/2026 17:35 | 245 | 5.3200 |
| 09/11/2026 17:35 | 554 | 5.3200 |
| 09/11/2026 17:35 | 1730 | 5.3200 |
| 09/11/2026 17:35 | 1749 | 5.3200 |
| 09/11/2026 17:35 | 4207 | 5.3200 |
| 09/11/2026 17:35 | 9519 | 5.3200 |
| 09/11/2026 17:35 | 169 | 5.3200 |
| 09/11/2026 17:35 | 12279 | 5.3200 |
| 09/11/2026 17:35 | 747 | 5.3200 |
| 09/11/2026 17:35 | 1496 | 5.3200 |
| 09/11/2026 17:35 | 1463 | 5.3200 |
| 09/11/2026 17:35 | 188 | 5.3200 |
| 09/11/2026 17:35 | 529 | 5.3200 |
| 09/11/2026 17:35 | 1604 | 5.3200 |
| 09/11/2026 17:35 | 90 | 5.3200 |
| 09/11/2026 17:35 | 8 | 5.3200 |
| 09/11/2026 17:35 | 1465 | 5.3200 |
| 09/11/2026 17:35 | 10 | 5.3200 |
| 09/11/2026 17:35 | 4552 | 5.3200 |
| 09/11/2026 17:35 | 891 | 5.3200 |
| 09/11/2026 17:35 | 671 | 5.3200 |
| 09/11/2026 17:35 | 4498 | 5.3200 |
| 09/11/2026 17:35 | 3880 | 5.3200 |
| 09/11/2026 17:35 | 105 | 5.3200 |
| 09/11/2026 17:35 | 103 | 5.3200 |
| 09/11/2026 17:35 | 2 | 5.3200 |
| 09/11/2026 17:35 | 315 | 5.3200 |
| 09/11/2026 17:35 | 1040 | 5.3200 |
| 09/11/2026 17:35 | 282 | 5.3200 |
| 09/11/2026 17:35 | 82 | 5.3200 |
| 09/11/2026 17:35 | 187 | 5.3200 |
| 09/11/2026 17:35 | 2981 | 5.3200 |
| 09/11/2026 17:35 | 15 | 5.3200 |
| 09/11/2026 17:35 | 1325 | 5.3200 |
| 09/11/2026 17:35 | 18094 | 5.3200 |
| 09/11/2026 17:35 | 165 | 5.3200 |
| 09/11/2026 17:35 | 19 | 5.3200 |
| 09/11/2026 17:35 | 7675 | 5.3200 |
| 09/11/2026 17:35 | 707 | 5.3200 |
| 09/11/2026 17:35 | 1048 | 5.3200 |
| 09/11/2026 17:35 | 290 | 5.3200 |
| 09/11/2026 17:35 | 342 | 5.3200 |
| 09/11/2026 17:35 | 937 | 5.3200 |
| 09/11/2026 17:35 | 4827 | 5.3200 |
| 09/11/2026 17:35 | 52 | 5.3200 |
| 09/11/2026 17:35 | 18 | 5.3200 |
| 09/11/2026 17:35 | 3204 | 5.3200 |
| 09/11/2026 17:35 | 927 | 5.3200 |
| 09/11/2026 17:35 | 642 | 5.3200 |
| 09/11/2026 17:35 | 887 | 5.3200 |
| 09/11/2026 17:35 | 77 | 5.3200 |
| 09/11/2026 17:35 | 428 | 5.3200 |
| 09/11/2026 17:35 | 6207 | 5.3200 |
| 09/11/2026 17:35 | 104 | 5.3200 |
| 09/11/2026 17:35 | 84 | 5.3200 |
| 09/11/2026 17:35 | 84 | 5.3200 |
| 09/11/2026 17:35 | 9 | 5.3200 |
| 09/11/2026 17:35 | 101 | 5.3200 |
| 09/11/2026 17:35 | 350 | 5.3200 |
| 09/11/2026 17:35 | 22 | 5.3200 |
| 09/11/2026 17:35 | 305 | 5.3200 |
| 09/11/2026 17:35 | 962 | 5.3200 |
| 09/11/2026 17:35 | 16 | 5.3200 |
| 09/11/2026 17:35 | 1927 | 5.3200 |
| 09/11/2026 17:35 | 21 | 5.3200 |
| 09/11/2026 17:35 | 17 | 5.3200 |
| 09/11/2026 17:35 | 1663 | 5.3200 |
| 09/11/2026 17:35 | 283 | 5.3200 |
| 09/11/2026 17:35 | 2 | 5.3200 |
| 09/11/2026 17:35 | 820 | 5.3200 |
| 09/11/2026 17:35 | 334 | 5.3200 |
| 09/11/2026 17:35 | 345 | 5.3200 |
| 09/11/2026 17:35 | 2212 | 5.3200 |
| 09/11/2026 17:35 | 9431 | 5.3200 |
| 09/11/2026 17:35 | 6001 | 5.3200 |
| 09/11/2026 17:35 | 300 | 5.3200 |
| 09/11/2026 17:29 | 312 | 5.3000 |
| 09/11/2026 17:29 | 1034 | 5.3000 |
| 09/11/2026 17:29 | 2000 | 5.28471 |
| 09/11/2026 17:29 | 565 | 5.2900 |
| 09/11/2026 17:29 | 293 | 5.2900 |
| 09/11/2026 17:29 | 480 | 5.2900 |
| 09/11/2026 17:29 | 20 | 5.2900 |
| 09/11/2026 17:28 | 400 | 5.2850 |
| 09/11/2026 17:28 | 665 | 5.2850 |
| 09/11/2026 17:28 | 382 | 5.2900 |
| 09/11/2026 17:28 | 400 | 5.2900 |
| 09/11/2026 17:28 | 666 | 5.2900 |
| 09/11/2026 17:27 | 762 | 5.2950 |
| 09/11/2026 17:27 | 2.6887 | 5.3000 |
| 09/11/2026 17:27 | 720 | 5.2950 |
| 09/11/2026 17:27 | 757 | 5.2950 |
| 09/11/2026 17:27 | 531 | 5.2950 |
| 09/11/2026 17:27 | 941 | 5.2950 |
| 09/11/2026 17:27 | 1244 | 5.2950 |
| 09/11/2026 17:27 | 400 | 5.2950 |
| 09/11/2026 17:26 | 317 | 5.2900 |
| 09/11/2026 17:26 | 6859 | 5.2900 |
| 09/11/2026 17:26 | 400 | 5.2950 |
| 09/11/2026 17:26 | 605 | 5.2950 |
| 09/11/2026 17:26 | 142 | 5.3000 |
| 09/11/2026 17:26 | 1288 | 5.3000 |
| 09/11/2026 17:26 | 1288 | 5.3000 |
| 09/11/2026 17:26 | 1288 | 5.3000 |
| 09/11/2026 17:26 | 1288 | 5.3000 |
| 09/11/2026 17:26 | 1288 | 5.3000 |
| 09/11/2026 17:26 | 1288 | 5.3000 |
| 09/11/2026 17:26 | 712 | 5.3000 |
| 09/11/2026 17:26 | 297 | 5.3000 |
| 09/11/2026 17:26 | 231 | 5.3000 |
| 09/11/2026 17:26 | 380 | 5.3050 |
| 09/11/2026 17:26 | 400 | 5.3050 |
| 09/11/2026 17:26 | 485 | 5.3050 |
| 09/11/2026 17:26 | 769 | 5.3050 |
| 09/11/2026 17:26 | 598 | 5.3050 |
| 09/11/2026 17:26 | 1057 | 5.3000 |
| 09/11/2026 17:26 | 562 | 5.3000 |
| 09/11/2026 17:26 | 726 | 5.3000 |
| 09/11/2026 17:26 | 1138 | 5.3000 |
| 09/11/2026 17:26 | 1312 | 5.3000 |
| 09/11/2026 17:26 | 225 | 5.3000 |
| 09/11/2026 17:26 | 250 | 5.3000 |
| 09/11/2026 17:26 | 700 | 5.3000 |
| 09/11/2026 17:26 | 877 | 5.2950 |
| 09/11/2026 17:26 | 757 | 5.2950 |
| 09/11/2026 17:26 | 972 | 5.2950 |
| 09/11/2026 17:26 | 140 | 5.2950 |
| 09/11/2026 17:26 | 335 | 5.2950 |
| 09/11/2026 17:26 | 640 | 5.2950 |
| 09/11/2026 17:26 | 650 | 5.2950 |
| 09/11/2026 17:25 | 1 | 5.3000 |
| 09/11/2026 17:25 | 12 | 5.3000 |
| 09/11/2026 17:25 | 145 | 5.3000 |
| 09/11/2026 17:25 | 213 | 5.3000 |
| 09/11/2026 17:24 | 78 | 5.3000 |
| 09/11/2026 17:24 | 467 | 5.30335 |
| 09/11/2026 17:24 | 1180 | 5.30457 |
| 09/11/2026 17:23 | 700 | 5.3000 |
| 09/11/2026 17:23 | 1003 | 5.3000 |
| 09/11/2026 17:23 | 493 | 5.3000 |
| 09/11/2026 17:23 | 203 | 5.3050 |
| 09/11/2026 17:23 | 156 | 5.3050 |
| 09/11/2026 17:23 | 449 | 5.3000 |
| 09/11/2026 17:23 | 32 | 5.3000 |
| 09/11/2026 17:23 | 692 | 5.3000 |
| 09/11/2026 17:23 | 710 | 5.3000 |
| 09/11/2026 17:23 | 89 | 5.3050 |
| 09/11/2026 17:23 | 333 | 5.3050 |
| 09/11/2026 17:23 | 899 | 5.3000 |
| 09/11/2026 17:22 | 89 | 5.3050 |
| 09/11/2026 17:22 | 285 | 5.3000 |
| 09/11/2026 17:22 | 422 | 5.3000 |
| 09/11/2026 17:22 | 70 | 5.3000 |
| 09/11/2026 17:22 | 422 | 5.3000 |
| 09/11/2026 17:22 | 692 | 5.3000 |
| 09/11/2026 17:22 | 416 | 5.3050 |
| 09/11/2026 17:21 | 401 | 5.3000 |
| 09/11/2026 17:21 | 395 | 5.3000 |
| 09/11/2026 17:21 | 1105 | 5.3000 |
| 09/11/2026 17:20 | 0.5926 | 5.3000 |
| 09/11/2026 17:20 | 409 | 5.3000 |
| 09/11/2026 17:20 | 697 | 5.3000 |
| 09/11/2026 17:20 | 382 | 5.2950 |
| 09/11/2026 17:19 | 5 | 5.2850 |
| 09/11/2026 17:19 | 232 | 5.2900 |
| 09/11/2026 17:19 | 379 | 5.2900 |
| 09/11/2026 17:19 | 518 | 5.2900 |
| 09/11/2026 17:19 | 16 | 5.2850 |
| 09/11/2026 17:19 | 60 | 5.2850 |
| 09/11/2026 17:19 | 48 | 5.2850 |
| 09/11/2026 17:19 | 610 | 5.2850 |
| 09/11/2026 17:19 | 700 | 5.2850 |
| 09/11/2026 17:19 | 579 | 5.2850 |
| 09/11/2026 17:19 | 621 | 5.2850 |
| 09/11/2026 17:18 | 700 | 5.2900 |
| 09/11/2026 17:18 | 1000 | 5.2900 |
| 09/11/2026 17:18 | 153 | 5.2900 |
| 09/11/2026 17:18 | 680 | 5.2900 |
| 09/11/2026 17:17 | 529 | 5.2900 |
| 09/11/2026 17:16 | 449 | 5.2900 |
| 09/11/2026 17:16 | 0.6629 | 5.2950 |
| 09/11/2026 17:15 | 565 | 5.2900 |
| 09/11/2026 17:15 | 295 | 5.2900 |
| 09/11/2026 17:14 | 565 | 5.2900 |
| 09/11/2026 17:14 | 340 | 5.2900 |
| 09/11/2026 17:14 | 138 | 5.2950 |
| 09/11/2026 17:14 | 333 | 5.2950 |
| 09/11/2026 17:14 | 565 | 5.2900 |
| 09/11/2026 17:14 | 287 | 5.2950 |
| 09/11/2026 17:14 | 630 | 5.2950 |
| 09/11/2026 17:14 | 338 | 5.2900 |
| 09/11/2026 17:14 | 565 | 5.2900 |
| 09/11/2026 17:14 | 165 | 5.2850 |
| 09/11/2026 17:14 | 232 | 5.2850 |
| 09/11/2026 17:14 | 325 | 5.2850 |
| 09/11/2026 17:14 | 619 | 5.2850 |
| 09/11/2026 17:14 | 635 | 5.2850 |
| 09/11/2026 17:14 | 326 | 5.2800 |
| 09/11/2026 17:13 | 310 | 5.2700 |
| 09/11/2026 17:13 | 0.1898 | 5.2700 |
| 09/11/2026 17:13 | 409 | 5.2700 |
| 09/11/2026 17:13 | 324 | 5.2700 |
| 09/11/2026 17:13 | 129 | 5.2700 |
| 09/11/2026 17:13 | 674 | 5.2700 |
| 09/11/2026 17:12 | 609 | 5.2750 |
| 09/11/2026 17:12 | 135 | 5.2750 |
| 09/11/2026 17:12 | 303 | 5.2750 |
| 09/11/2026 17:12 | 629 | 5.2750 |
| 09/11/2026 17:12 | 59 | 5.2750 |
| 09/11/2026 17:12 | 646 | 5.2750 |
| 09/11/2026 17:12 | 609 | 5.2750 |
| 09/11/2026 17:12 | 629 | 5.2700 |
| 09/11/2026 17:12 | 498 | 5.2650 |
| 09/11/2026 17:11 | 250 | 5.2650 |
| 09/11/2026 17:11 | 322 | 5.2600 |
| 09/11/2026 17:11 | 445 | 5.2600 |
| 09/11/2026 17:11 | 60 | 5.2600 |
| 09/11/2026 17:11 | 50 | 5.2600 |
| 09/11/2026 17:11 | 141 | 5.2600 |
| 09/11/2026 17:11 | 750 | 5.2600 |
| 09/11/2026 17:11 | 272 | 5.2600 |
| 09/11/2026 17:11 | 3005 | 5.2600 |
| 09/11/2026 17:11 | 1230 | 5.2600 |
| 09/11/2026 17:11 | 307 | 5.2600 |
| 09/11/2026 17:11 | 56 | 5.2600 |
| 09/11/2026 17:11 | 490 | 5.2550 |
| 09/11/2026 17:11 | 99 | 5.2550 |
| 09/11/2026 17:11 | 56 | 5.2550 |
| 09/11/2026 17:11 | 38 | 5.2550 |
| 09/11/2026 17:11 | 445 | 5.2600 |
| 09/11/2026 17:11 | 320 | 5.2600 |
| 09/11/2026 17:11 | 452 | 5.2600 |
| 09/11/2026 17:11 | 149 | 5.2600 |
| 09/11/2026 17:11 | 145 | 5.2550 |
| 09/11/2026 17:11 | 345 | 5.2550 |
| 09/11/2026 17:11 | 182 | 5.2550 |
| 09/11/2026 17:11 | 114 | 5.2550 |
| 09/11/2026 17:11 | 38 | 5.2550 |
| 09/11/2026 17:11 | 182 | 5.2600 |
| 09/11/2026 17:11 | 634 | 5.2600 |
| 09/11/2026 17:11 | 364 | 5.2600 |
| 09/11/2026 17:11 | 220 | 5.2600 |
| 09/11/2026 17:11 | 689 | 5.2550 |
| 09/11/2026 17:11 | 322 | 5.2550 |
| 09/11/2026 17:11 | 220 | 5.2550 |
| 09/11/2026 17:11 | 322 | 5.2600 |
| 09/11/2026 17:11 | 307 | 5.2600 |
| 09/11/2026 17:11 | 445 | 5.2600 |
| 09/11/2026 17:11 | 484 | 5.2600 |
| 09/11/2026 17:11 | 708 | 5.2550 |
| 09/11/2026 17:11 | 256 | 5.2500 |
| 09/11/2026 17:11 | 51 | 5.2500 |
| 09/11/2026 17:11 | 435 | 5.2500 |
| 09/11/2026 17:11 | 243 | 5.2500 |
| 09/11/2026 17:11 | 486 | 5.2500 |
| 09/11/2026 17:11 | 535 | 5.2500 |
| 09/11/2026 17:11 | 254 | 5.2550 |
| 09/11/2026 17:11 | 85 | 5.2550 |
| 09/11/2026 17:11 | 235 | 5.2550 |
| 09/11/2026 17:11 | 384 | 5.2550 |
| 09/11/2026 17:11 | 106 | 5.2550 |
| 09/11/2026 17:11 | 214 | 5.2550 |
| 09/11/2026 17:11 | 490 | 5.2550 |
| 09/11/2026 17:11 | 704 | 5.2550 |
| 09/11/2026 17:11 | 405 | 5.2650 |
| 09/11/2026 17:11 | 599 | 5.2650 |
| 09/11/2026 17:11 | 1360 | 5.2600 |
| 09/11/2026 17:11 | 535 | 5.2600 |
| 09/11/2026 17:11 | 361 | 5.2600 |
| 09/11/2026 17:11 | 1089 | 5.2550 |
| 09/11/2026 17:11 | 1278 | 5.2550 |
| 09/11/2026 17:11 | 398 | 5.2550 |
| 09/11/2026 17:11 | 589 | 5.2550 |
| 09/11/2026 17:11 | 1064 | 5.2500 |
| 09/11/2026 17:11 | 410 | 5.2500 |
| 09/11/2026 17:11 | 535 | 5.2500 |
| 09/11/2026 17:11 | 513 | 5.2500 |
| 09/11/2026 17:11 | 2 | 5.2500 |
| 09/11/2026 17:11 | 2 | 5.2500 |
| 09/11/2026 17:09 | 34 | 5.2450 |
| 09/11/2026 17:06 | 71 | 5.2450 |
| 09/11/2026 17:02 | 48 | 5.2450 |
| 09/11/2026 17:02 | 274 | 5.2450 |
| 09/11/2026 17:02 | 2 | 5.2450 |
| 09/11/2026 17:02 | 380 | 5.2400 |
| 09/11/2026 17:01 | 1.8415 | 5.2300 |
| 09/11/2026 17:01 | 730 | 5.2350 |
| 09/11/2026 16:58 | 28.5897 | 5.2400 |
| 09/11/2026 16:58 | 0.1908 | 5.2400 |
| 09/11/2026 16:57 | 428 | 5.2400 |
| 09/11/2026 16:57 | 158 | 5.2400 |
| 09/11/2026 16:57 | 116 | 5.2400 |
| 09/11/2026 16:56 | 233 | 5.2400 |
| 09/11/2026 16:56 | 233 | 5.2400 |
| 09/11/2026 16:54 | 53 | 5.2450 |
| 09/11/2026 16:53 | 103.427 | 5.2450 |
| 09/11/2026 16:53 | 623.29 | 5.2400 |
| 09/11/2026 16:53 | 50 | 5.2450 |
| 09/11/2026 16:53 | 2 | 5.2450 |
| 09/11/2026 16:51 | 370 | 5.2400 |
| 09/11/2026 16:51 | 7 | 5.2400 |
| 09/11/2026 16:51 | 143 | 5.2400 |
| 09/11/2026 16:51 | 527 | 5.2400 |
| 09/11/2026 16:50 | 333 | 5.2450 |
| 09/11/2026 16:50 | 481 | 5.2450 |
| 09/11/2026 16:50 | 309 | 5.2450 |
| 09/11/2026 16:50 | 38 | 5.2450 |
| 09/11/2026 16:49 | 370 | 5.2450 |
| 09/11/2026 16:49 | 723 | 5.2450 |
| 09/11/2026 16:49 | 3500 | 5.2400 |
| 09/11/2026 16:49 | 679 | 5.2400 |
| 09/11/2026 16:49 | 617 | 5.2350 |
| 09/11/2026 16:49 | 750 | 5.2350 |
| 09/11/2026 16:49 | 473 | 5.2350 |
| 09/11/2026 16:49 | 622 | 5.2400 |
| 09/11/2026 16:49 | 31 | 5.2500 |
| 09/11/2026 16:49 | 1258 | 5.2500 |
| 09/11/2026 16:49 | 435 | 5.2500 |
| 09/11/2026 16:49 | 643 | 5.2500 |
| 09/11/2026 16:49 | 351 | 5.2500 |
| 09/11/2026 16:49 | 1027 | 5.2450 |
| 09/11/2026 16:49 | 690 | 5.2450 |
| 09/11/2026 16:49 | 579 | 5.2450 |
| 09/11/2026 16:49 | 307 | 5.2450 |
| 09/11/2026 16:49 | 1049 | 5.2400 |
| 09/11/2026 16:49 | 428 | 5.2400 |
| 09/11/2026 16:49 | 633 | 5.2400 |
| 09/11/2026 16:49 | 69 | 5.2350 |
| 09/11/2026 16:49 | 517 | 5.2300 |
| 09/11/2026 16:47 | 262 | 5.2300 |
| 09/11/2026 16:46 | 715 | 5.2300 |
| 09/11/2026 16:46 | 238 | 5.2350 |
| 09/11/2026 16:46 | 1 | 5.2350 |
| 09/11/2026 16:44 | 505 | 5.2400 |
| 09/11/2026 16:44 | 428 | 5.2400 |
| 09/11/2026 16:44 | 63 | 5.2400 |
| 09/11/2026 16:44 | 196 | 5.2400 |
| 09/11/2026 16:43 | 579 | 5.2450 |
| 09/11/2026 16:41 | 500 | 5.2500 |
| 09/11/2026 16:40 | 206 | 5.2450 |
| 09/11/2026 16:40 | 579 | 5.2450 |
| 09/11/2026 16:39 | 926 | 5.2450 |
| 09/11/2026 16:39 | 42 | 5.2450 |
| 09/11/2026 16:39 | 307 | 5.2450 |
| 09/11/2026 16:39 | 652 | 5.2450 |
| 09/11/2026 16:38 | 613 | 5.2500 |
| 09/11/2026 16:38 | 1 | 5.2450 |
| 09/11/2026 16:38 | 20 | 5.2450 |
| 09/11/2026 16:37 | 5 | 5.2500 |
| 09/11/2026 16:37 | 780 | 5.2500 |
| 09/11/2026 16:35 | 940 | 5.2550 |
| 09/11/2026 16:34 | 854 | 5.25735 |
| 09/11/2026 16:31 | 750 | 5.2600 |
| 09/11/2026 16:31 | 178 | 5.2600 |
| 09/11/2026 16:31 | 194 | 5.2600 |
| 09/11/2026 16:31 | 0.648 | 5.2600 |
| 09/11/2026 16:27 | 113 | 5.26739 |
| 09/11/2026 16:25 | 50 | 5.2650 |
| 09/11/2026 16:25 | 44 | 5.2650 |
| 09/11/2026 16:24 | 10 | 5.2600 |
| 09/11/2026 16:24 | 10 | 5.2600 |
| 09/11/2026 16:23 | 93 | 5.2650 |
| 09/11/2026 16:23 | 269 | 5.2700 |
| 09/11/2026 16:22 | 368 | 5.2700 |
| 09/11/2026 16:20 | 1.4073 | 5.2600 |
| 09/11/2026 16:20 | 39 | 5.2650 |
| 09/11/2026 16:20 | 1.441 | 5.2650 |
| 09/11/2026 16:20 | 40 | 5.2650 |
| 09/11/2026 16:20 | 0.8395 | 5.2650 |
| 09/11/2026 16:19 | 218 | 5.2600 |
| 09/11/2026 16:19 | 219 | 5.2600 |
| 09/11/2026 16:16 | 345 | 5.2650 |
| 09/11/2026 16:16 | 2 | 5.2650 |
| 09/11/2026 16:16 | 249 | 5.2650 |
| 09/11/2026 16:16 | 635 | 5.2650 |
| 09/11/2026 16:15 | 2827 | 5.27698 |
| 09/11/2026 16:15 | 305 | 5.2750 |
| 09/11/2026 16:15 | 37 | 5.2750 |
| 09/11/2026 16:15 | 420 | 5.2750 |
| 09/11/2026 16:15 | 302 | 5.2750 |
| 09/11/2026 16:15 | 485 | 5.2750 |
| 09/11/2026 16:15 | 625 | 5.2800 |
| 09/11/2026 16:14 | 324 | 5.2850 |
| 09/11/2026 16:14 | 619 | 5.2850 |
| 09/11/2026 16:14 | 618 | 5.2850 |
| 09/11/2026 16:14 | 1292 | 5.2900 |
| 09/11/2026 16:14 | 1077 | 5.2900 |
| 09/11/2026 16:14 | 18 | 5.2850 |
| 09/11/2026 16:14 | 44 | 5.2800 |
| 09/11/2026 16:14 | 4 | 5.27895 |
| 09/11/2026 16:14 | 1 | 5.2768 |
| 09/11/2026 16:14 | 44 | 5.2800 |
| 09/11/2026 16:12 | 527 | 5.2700 |
| 09/11/2026 16:12 | 1.8845 | 5.2800 |
| 09/11/2026 16:11 | 304 | 5.2750 |
| 09/11/2026 16:11 | 607 | 5.2800 |
| 09/11/2026 16:11 | 462 | 5.2800 |
| 09/11/2026 16:11 | 665 | 5.2800 |
| 09/11/2026 16:11 | 263 | 5.2800 |
| 09/11/2026 16:11 | 213 | 5.2750 |
| 09/11/2026 16:11 | 609 | 5.2750 |
| 09/11/2026 16:11 | 262 | 5.2750 |
| 09/11/2026 16:11 | 8 | 5.27474 |
| 09/11/2026 16:10 | 453 | 5.2700 |
| 09/11/2026 16:10 | 487 | 5.2700 |
| 09/11/2026 16:10 | 175 | 5.2700 |
| 09/11/2026 16:10 | 52 | 5.2700 |
| 09/11/2026 16:10 | 750 | 5.2700 |
| 09/11/2026 16:09 | 507 | 5.2750 |
| 09/11/2026 16:09 | 717 | 5.2750 |
| 09/11/2026 16:09 | 50 | 5.2650 |
| 09/11/2026 16:09 | 47 | 5.2650 |
| 09/11/2026 16:08 | 801 | 5.25881 |
| 09/11/2026 16:05 | 153 | 5.2600 |
| 09/11/2026 16:05 | 177 | 5.2600 |
| 09/11/2026 16:05 | 177 | 5.2600 |
| 09/11/2026 16:04 | 330 | 5.2650 |
| 09/11/2026 16:04 | 62 | 5.2650 |
| 09/11/2026 16:03 | 445 | 5.2600 |
| 09/11/2026 16:03 | 33 | 5.2650 |
| 09/11/2026 16:03 | 405 | 5.2650 |
| 09/11/2026 16:03 | 109 | 5.2700 |
| 09/11/2026 16:02 | 250 | 5.2700 |
| 09/11/2026 16:02 | 10 | 5.2650 |
| 09/11/2026 16:02 | 936 | 5.2700 |
| 09/11/2026 16:02 | 426 | 5.2700 |
| 09/11/2026 16:01 | 722 | 5.2750 |
| 09/11/2026 16:01 | 47 | 5.2800 |
| 09/11/2026 16:01 | 331 | 5.2750 |
| 09/11/2026 16:01 | 476 | 5.2750 |
| 09/11/2026 16:01 | 630 | 5.2750 |
| 09/11/2026 16:01 | 61 | 5.2650 |
| 09/11/2026 16:01 | 99 | 5.2650 |
| 09/11/2026 16:01 | 25 | 5.2650 |
| 09/11/2026 16:00 | 313 | 5.2700 |
| 09/11/2026 16:00 | 511 | 5.2700 |
| 09/11/2026 16:00 | 326 | 5.2700 |
| 09/11/2026 16:00 | 163 | 5.2700 |
| 09/11/2026 16:00 | 426 | 5.2700 |
| 09/11/2026 16:00 | 43 | 5.2750 |
| 09/11/2026 16:00 | 389 | 5.2700 |
| 09/11/2026 16:00 | 670 | 5.2700 |
| 09/11/2026 16:00 | 1248 | 5.2700 |
| 09/11/2026 16:00 | 1040 | 5.2850 |
| 09/11/2026 16:00 | 893 | 5.2900 |
| 09/11/2026 16:00 | 720 | 5.2900 |
| 09/11/2026 16:00 | 0.2809 | 5.3050 |
| 09/11/2026 16:00 | 1356 | 5.2950 |
| 09/11/2026 16:00 | 308 | 5.2950 |
| 09/11/2026 16:00 | 524 | 5.2950 |
| 09/11/2026 15:59 | 478 | 5.3000 |
| 09/11/2026 15:59 | 478 | 5.3000 |
| 09/11/2026 15:59 | 281 | 5.3000 |
| 09/11/2026 15:59 | 281 | 5.3000 |
| 09/11/2026 15:59 | 397 | 5.3000 |
| 09/11/2026 15:59 | 81 | 5.3000 |
| 09/11/2026 15:59 | 100 | 5.3000 |
| 09/11/2026 15:59 | 181 | 5.3000 |
| 09/11/2026 15:59 | 239 | 5.3000 |
| 09/11/2026 15:59 | 519 | 5.3000 |
| 09/11/2026 15:59 | 478 | 5.3000 |
| 09/11/2026 15:59 | 700 | 5.3000 |
| 09/11/2026 15:58 | 532 | 5.3050 |
| 09/11/2026 15:58 | 313 | 5.3050 |
| 09/11/2026 15:58 | 698 | 5.3050 |
| 09/11/2026 15:58 | 427 | 5.3050 |
| 09/11/2026 15:58 | 1286 | 5.2950 |
| 09/11/2026 15:58 | 992 | 5.2950 |
| 09/11/2026 15:58 | 524 | 5.2950 |
| 09/11/2026 15:58 | 426 | 5.2950 |
| 09/11/2026 15:58 | 470 | 5.2900 |
| 09/11/2026 15:58 | 295 | 5.2900 |
| 09/11/2026 15:58 | 130 | 5.2850 |
| 09/11/2026 15:58 | 947 | 5.2800 |
| 09/11/2026 15:58 | 45 | 5.2800 |
| 09/11/2026 15:58 | 194 | 5.2800 |
| 09/11/2026 15:58 | 240 | 5.2800 |
| 09/11/2026 15:58 | 515 | 5.2850 |
| 09/11/2026 15:58 | 130 | 5.2850 |
| 09/11/2026 15:58 | 700 | 5.2850 |
| 09/11/2026 15:58 | 177 | 5.2900 |
| 09/11/2026 15:58 | 1020 | 5.2900 |
| 09/11/2026 15:58 | 276 | 5.2900 |
| 09/11/2026 15:58 | 377 | 5.2900 |
| 09/11/2026 15:58 | 370 | 5.2800 |
| 09/11/2026 15:58 | 718 | 5.2800 |
| 09/11/2026 15:58 | 406 | 5.2750 |
| 09/11/2026 15:58 | 733 | 5.2750 |
| 09/11/2026 15:58 | 250 | 5.2700 |
| 09/11/2026 15:58 | 402 | 5.2700 |
| 09/11/2026 15:58 | 368 | 5.2700 |
| 09/11/2026 15:58 | 545 | 5.2700 |
| 09/11/2026 15:57 | 3.1746 | 5.2700 |
| 09/11/2026 15:57 | 8000 | 5.2650 |
| 09/11/2026 15:57 | 310 | 5.2600 |
| 09/11/2026 15:57 | 1709 | 5.2550 |
| 09/11/2026 15:57 | 310 | 5.2550 |
| 09/11/2026 15:57 | 2019 | 5.2550 |
| 09/11/2026 15:57 | 830 | 5.2550 |
| 09/11/2026 15:57 | 2019 | 5.2550 |
| 09/11/2026 15:57 | 1094 | 5.2550 |
| 09/11/2026 15:57 | 945 | 5.2550 |
| 09/11/2026 15:57 | 652 | 5.2550 |
| 09/11/2026 15:57 | 398 | 5.2550 |
| 09/11/2026 15:57 | 589 | 5.2550 |
| 09/11/2026 15:57 | 44 | 5.2500 |
| 09/11/2026 15:57 | 435 | 5.2500 |
| 09/11/2026 15:57 | 643 | 5.2500 |
| 09/11/2026 15:57 | 652 | 5.2500 |
| 09/11/2026 15:57 | 27 | 5.2450 |
| 09/11/2026 15:57 | 579 | 5.2450 |
| 09/11/2026 15:57 | 0.9666 | 5.2450 |
| 09/11/2026 15:56 | 2000 | 5.2393 |
| 09/11/2026 15:56 | 1100 | 5.2393 |
| 09/11/2026 15:55 | 30 | 5.2400 |
| 09/11/2026 15:55 | 633 | 5.2400 |
| 09/11/2026 15:55 | 31 | 5.2400 |
| 09/11/2026 15:55 | 146 | 5.2350 |
| 09/11/2026 15:55 | 569 | 5.2350 |
| 09/11/2026 15:52 | 518 | 5.2350 |
| 09/11/2026 15:52 | 553 | 5.2350 |
| 09/11/2026 15:52 | 590 | 5.2350 |
| 09/11/2026 15:51 | 4.1318 | 5.2400 |
| 09/11/2026 15:50 | 144 | 5.2525 |
| 09/11/2026 15:50 | 750 | 5.2550 |
| 09/11/2026 15:50 | 46 | 5.2550 |
| 09/11/2026 15:50 | 46 | 5.2550 |
| 09/11/2026 15:49 | 66 | 5.2450 |
| 09/11/2026 15:49 | 253 | 5.2450 |
| 09/11/2026 15:49 | 448 | 5.2450 |
| 09/11/2026 15:49 | 579 | 5.2450 |
| 09/11/2026 15:48 | 460 | 5.2450 |
| 09/11/2026 15:48 | 391 | 5.2450 |
| 09/11/2026 15:48 | 579 | 5.2450 |
| 09/11/2026 15:48 | 253 | 5.2450 |
| 09/11/2026 15:48 | 617 | 5.2450 |
| 09/11/2026 15:47 | 9.4672 | 5.2550 |
| 09/11/2026 15:47 | 1647 | 5.2512 |
| 09/11/2026 15:47 | 3 | 5.2500 |
| 09/11/2026 15:47 | 104 | 5.2550 |
| 09/11/2026 15:45 | 104 | 5.2500 |
| 09/11/2026 15:45 | 349 | 5.2500 |
| 09/11/2026 15:45 | 1 | 5.2550 |
| 09/11/2026 15:44 | 633 | 5.2400 |
| 09/11/2026 15:44 | 399 | 5.2400 |
| 09/11/2026 15:44 | 29 | 5.2400 |
| 09/11/2026 15:44 | 5 | 5.2400 |
| 09/11/2026 15:44 | 374 | 5.2350 |
| 09/11/2026 15:44 | 216 | 5.2350 |
| 09/11/2026 15:42 | 202 | 5.2400 |
| 09/11/2026 15:42 | 525 | 5.2400 |
| 09/11/2026 15:42 | 211 | 5.2400 |
| 09/11/2026 15:42 | 250 | 5.2400 |
| 09/11/2026 15:42 | 0.4957 | 5.2450 |
| 09/11/2026 15:42 | 631 | 5.2400 |
| 09/11/2026 15:42 | 119 | 5.2400 |
| 09/11/2026 15:41 | 391 | 5.2450 |
| 09/11/2026 15:41 | 306 | 5.2450 |
| 09/11/2026 15:41 | 185 | 5.2450 |
| 09/11/2026 15:40 | 2000 | 5.25787 |
| 09/11/2026 15:40 | 29 | 5.2650 |
| 09/11/2026 15:40 | 29 | 5.2650 |
| 09/11/2026 15:39 | 481 | 5.2650 |
| 09/11/2026 15:37 | 1 | 5.2800 |
| 09/11/2026 15:36 | 642 | 5.2750 |
| 09/11/2026 15:36 | 892 | 5.2750 |
| 09/11/2026 15:36 | 115 | 5.2750 |
| 09/11/2026 15:36 | 2 | 5.2750 |
| 09/11/2026 15:36 | 102 | 5.2750 |
| 09/11/2026 15:36 | 271 | 5.2700 |
| 09/11/2026 15:36 | 750 | 5.2700 |
| 09/11/2026 15:34 | 60 | 5.2850 |
| 09/11/2026 15:34 | 190 | 5.2850 |
| 09/11/2026 15:34 | 207 | 5.2850 |
| 09/11/2026 15:34 | 32 | 5.2850 |
| 09/11/2026 15:33 | 625 | 5.2950 |
| 09/11/2026 15:32 | 139 | 5.3100 |
| 09/11/2026 15:32 | 1 | 5.3100 |
| 09/11/2026 15:32 | 596 | 5.3100 |
| 09/11/2026 15:31 | 294 | 5.3200 |
| 09/11/2026 15:31 | 60 | 5.3200 |
| 09/11/2026 15:31 | 430 | 5.3200 |
| 09/11/2026 15:31 | 3 | 5.3150 |
| 09/11/2026 15:31 | 100 | 5.3150 |
| 09/11/2026 15:31 | 100 | 5.3150 |
| 09/11/2026 15:31 | 583 | 5.3200 |
| 09/11/2026 15:31 | 997 | 5.3225 |
| 09/11/2026 15:31 | 185 | 5.3250 |
| 09/11/2026 15:31 | 351 | 5.3250 |
| 09/11/2026 15:31 | 916 | 5.3250 |
| 09/11/2026 15:31 | 176 | 5.3250 |
| 09/11/2026 15:31 | 176 | 5.3250 |
| 09/11/2026 15:29 | 35 | 5.3250 |
| 09/11/2026 15:29 | 29 | 5.3250 |
| 09/11/2026 15:29 | 501 | 5.3250 |
| 09/11/2026 15:29 | 238 | 5.3300 |
| 09/11/2026 15:28 | 1202 | 5.3250 |
| 09/11/2026 15:28 | 361 | 5.3250 |
| 09/11/2026 15:28 | 1202 | 5.3250 |
| 09/11/2026 15:28 | 404 | 5.3300 |
| 09/11/2026 15:28 | 276 | 5.3300 |
| 09/11/2026 15:25 | 44 | 5.3300 |
| 09/11/2026 15:24 | 240 | 5.3300 |
| 09/11/2026 15:24 | 8 | 5.3300 |
| 09/11/2026 15:23 | 1966 | 5.3250 |
| 09/11/2026 15:23 | 460 | 5.3250 |
| 09/11/2026 15:23 | 488 | 5.3250 |
| 09/11/2026 15:23 | 224 | 5.3250 |
| 09/11/2026 15:23 | 361 | 5.3250 |
| 09/11/2026 15:23 | 35 | 5.3150 |
| 09/11/2026 15:22 | 100 | 5.3200 |
| 09/11/2026 15:22 | 115 | 5.3200 |
| 09/11/2026 15:22 | 739 | 5.3200 |
| 09/11/2026 15:20 | 1046 | 5.3250 |
| 09/11/2026 15:20 | 316 | 5.3250 |
| 09/11/2026 15:20 | 100 | 5.3250 |
| 09/11/2026 15:20 | 195 | 5.3250 |
| 09/11/2026 15:20 | 214 | 5.3250 |
| 09/11/2026 15:18 | 418 | 5.3350 |
| 09/11/2026 15:18 | 188 | 5.3300 |
| 09/11/2026 15:18 | 206 | 5.3300 |
| 09/11/2026 15:18 | 1953 | 5.3300 |
| 09/11/2026 15:17 | 362 | 5.3350 |
| 09/11/2026 15:17 | 76 | 5.3350 |
| 09/11/2026 15:17 | 300 | 5.3350 |
| 09/11/2026 15:17 | 232 | 5.3350 |
| 09/11/2026 15:17 | 300 | 5.3300 |
| 09/11/2026 15:17 | 368 | 5.3350 |
| 09/11/2026 15:17 | 280 | 5.3350 |
| 09/11/2026 15:17 | 179 | 5.3300 |
| 09/11/2026 15:17 | 221 | 5.3300 |
| 09/11/2026 15:17 | 184 | 5.3300 |
| 09/11/2026 15:17 | 207 | 5.3300 |
| 09/11/2026 15:17 | 374 | 5.3350 |
| 09/11/2026 15:17 | 1 | 5.3350 |
| 09/11/2026 15:17 | 50 | 5.3350 |
| 09/11/2026 15:17 | 1037 | 5.3350 |
| 09/11/2026 15:17 | 216 | 5.3350 |
| 09/11/2026 15:16 | 223 | 5.3350 |
| 09/11/2026 15:16 | 243 | 5.3350 |
| 09/11/2026 15:15 | 250 | 5.3450 |
| 09/11/2026 15:15 | 245 | 5.3450 |
| 09/11/2026 15:15 | 100 | 5.3450 |
| 09/11/2026 15:15 | 769 | 5.3450 |
| 09/11/2026 15:15 | 1 | 5.3450 |
| 09/11/2026 15:14 | 3561 | 5.3468 |
| 09/11/2026 15:13 | 232 | 5.3500 |
| 09/11/2026 15:13 | 141 | 5.3500 |
| 09/11/2026 15:13 | 35 | 5.3500 |
| 09/11/2026 15:13 | 61 | 5.3500 |
| 09/11/2026 15:12 | 245 | 5.3550 |
| 09/11/2026 15:12 | 249 | 5.3550 |
| 09/11/2026 15:12 | 100 | 5.3550 |
| 09/11/2026 15:12 | 2.1354 | 5.3600 |
| 09/11/2026 15:12 | 236 | 5.3600 |
| 09/11/2026 15:12 | 94 | 5.3600 |
| 09/11/2026 15:12 | 72 | 5.3600 |
| 09/11/2026 15:12 | 73 | 5.3600 |
| 09/11/2026 15:08 | 259 | 5.3600 |
| 09/11/2026 15:08 | 255 | 5.3600 |
| 09/11/2026 15:08 | 301 | 5.3600 |
| 09/11/2026 15:05 | 2 | 5.3650 |
| 09/11/2026 15:05 | 198 | 5.3650 |
| 09/11/2026 15:05 | 33 | 5.3650 |
| 09/11/2026 15:03 | 306 | 5.3600 |
| 09/11/2026 15:03 | 591 | 5.3600 |
| 09/11/2026 15:03 | 0.256 | 5.3600 |
| 09/11/2026 15:03 | 261 | 5.3600 |
| 09/11/2026 15:03 | 241 | 5.3600 |
| 09/11/2026 15:03 | 245 | 5.3600 |
| 09/11/2026 15:03 | 265 | 5.3600 |
| 09/11/2026 15:03 | 100 | 5.3600 |
| 09/11/2026 15:03 | 364 | 5.3600 |
| 09/11/2026 15:01 | 12 | 5.3650 |
| 09/11/2026 15:01 | 271 | 5.3650 |
| 09/11/2026 15:01 | 266 | 5.3650 |
| 09/11/2026 14:57 | 277 | 5.3640 |
| 09/11/2026 14:56 | 1853 | 5.3662 |
| 09/11/2026 14:56 | 256 | 5.3650 |
| 09/11/2026 14:56 | 251 | 5.3650 |
| 09/11/2026 14:56 | 323 | 5.3650 |
| 09/11/2026 14:50 | 323 | 5.3650 |
| 09/11/2026 14:49 | 0.8324 | 5.3700 |
| 09/11/2026 14:49 | 299 | 5.3650 |
| 09/11/2026 14:49 | 293 | 5.3650 |
| 09/11/2026 14:49 | 92 | 5.36763 |
| 09/11/2026 14:47 | 159 | 5.3700 |
| 09/11/2026 14:47 | 700 | 5.3700 |
| 09/11/2026 14:47 | 597 | 5.3700 |
| 09/11/2026 14:47 | 278 | 5.3700 |
| 09/11/2026 14:47 | 273 | 5.3700 |
| 09/11/2026 14:47 | 1842 | 5.3700 |
| 09/11/2026 14:47 | 1218 | 5.3700 |
| 09/11/2026 14:47 | 1218 | 5.3700 |
| 09/11/2026 14:47 | 1218 | 5.3700 |
| 09/11/2026 14:47 | 1218 | 5.3700 |
| 09/11/2026 14:47 | 700 | 5.3700 |
| 09/11/2026 14:47 | 318 | 5.3700 |
| 09/11/2026 14:47 | 677 | 5.3700 |
| 09/11/2026 14:47 | 359 | 5.3700 |
| 09/11/2026 14:47 | 311 | 5.3700 |
| 09/11/2026 14:47 | 280 | 5.3700 |
| 09/11/2026 14:47 | 311 | 5.3650 |
| 09/11/2026 14:47 | 729 | 5.3650 |
| 09/11/2026 14:47 | 1074 | 5.3700 |
| 09/11/2026 14:47 | 629 | 5.3700 |
| 09/11/2026 14:47 | 248 | 5.3700 |
| 09/11/2026 14:47 | 298 | 5.3700 |
| 09/11/2026 14:47 | 323 | 5.3650 |
| 09/11/2026 14:47 | 1206 | 5.3650 |
| 09/11/2026 14:47 | 647 | 5.3650 |
| 09/11/2026 14:47 | 263 | 5.3600 |
| 09/11/2026 14:47 | 1 | 5.3600 |
| 09/11/2026 14:45 | 394 | 5.3550 |
| 09/11/2026 14:45 | 300 | 5.3550 |
| 09/11/2026 14:45 | 293 | 5.3550 |
| 09/11/2026 14:45 | 300 | 5.3550 |
| 09/11/2026 14:44 | 33 | 5.3600 |
| 09/11/2026 14:44 | 22 | 5.3600 |
| 09/11/2026 14:44 | 217 | 5.3600 |
| 09/11/2026 14:44 | 22 | 5.3600 |
| 09/11/2026 14:43 | 289 | 5.3600 |
| 09/11/2026 14:43 | 295 | 5.3600 |
| 09/11/2026 14:43 | 725 | 5.3600 |
| 09/11/2026 14:43 | 1.4823 | 5.3700 |
| 09/11/2026 14:41 | 682 | 5.3650 |
| 09/11/2026 14:41 | 289 | 5.3650 |
| 09/11/2026 14:41 | 217 | 5.3650 |
| 09/11/2026 14:41 | 298 | 5.3700 |
| 09/11/2026 14:41 | 284 | 5.3700 |
| 09/11/2026 14:41 | 283 | 5.3650 |
| 09/11/2026 14:41 | 25 | 5.3650 |
| 09/11/2026 14:41 | 268 | 5.3650 |
| 09/11/2026 14:41 | 304 | 5.3650 |
| 09/11/2026 14:41 | 310 | 5.3650 |
| 09/11/2026 14:41 | 300 | 5.3650 |
| 09/11/2026 14:39 | 5.526 | 5.3800 |
| 09/11/2026 14:36 | 125 | 5.36931 |
| 09/11/2026 14:36 | 0.1845 | 5.3650 |
| 09/11/2026 14:36 | 540 | 5.3650 |
| 09/11/2026 14:36 | 1 | 5.3650 |
| 09/11/2026 14:34 | 23 | 5.3650 |
| 09/11/2026 14:34 | 23 | 5.3650 |
| 09/11/2026 14:32 | 83 | 5.3640 |
| 09/11/2026 14:30 | 4 | 5.3550 |
| 09/11/2026 14:30 | 131 | 5.3500 |
| 09/11/2026 14:30 | 223 | 5.3500 |
| 09/11/2026 14:30 | 66 | 5.3500 |
| 09/11/2026 14:30 | 57 | 5.3500 |
| 09/11/2026 14:30 | 44 | 5.3450 |
| 09/11/2026 14:30 | 2000 | 5.3496 |
| 09/11/2026 14:30 | 61 | 5.3400 |
| 09/11/2026 14:30 | 558 | 5.3432 |
| 09/11/2026 14:30 | 64 | 5.3450 |
| 09/11/2026 14:30 | 324 | 5.3450 |
| 09/11/2026 14:30 | 117 | 5.3450 |
| 09/11/2026 14:30 | 259 | 5.3450 |
| 09/11/2026 14:30 | 129 | 5.3400 |
| 09/11/2026 14:30 | 284 | 5.3400 |
| 09/11/2026 14:30 | 1024 | 5.3450 |
| 09/11/2026 14:30 | 297 | 5.3450 |
| 09/11/2026 14:30 | 1 | 5.3450 |
| 09/11/2026 14:30 | 1252 | 5.3500 |
| 09/11/2026 14:30 | 302 | 5.3500 |
| 09/11/2026 14:30 | 116 | 5.3500 |
| 09/11/2026 14:30 | 367 | 5.3550 |
| 09/11/2026 14:30 | 343 | 5.3550 |
| 09/11/2026 14:30 | 132 | 5.3550 |
| 09/11/2026 14:30 | 381 | 5.3550 |
| 09/11/2026 14:30 | 335 | 5.3600 |
| 09/11/2026 14:30 | 342 | 5.3600 |
| 09/11/2026 14:30 | 116 | 5.3650 |
| 09/11/2026 14:30 | 143 | 5.3650 |
| 09/11/2026 14:30 | 72 | 5.3650 |
| 09/11/2026 14:30 | 170 | 5.3650 |
| 09/11/2026 14:30 | 20 | 5.3650 |
| 09/11/2026 14:29 | 1 | 5.3650 |
| 09/11/2026 14:29 | 20 | 5.3650 |
| 09/11/2026 14:27 | 388 | 5.3650 |
| 09/11/2026 14:27 | 112 | 5.3650 |
| 09/11/2026 14:27 | 205 | 5.3650 |
| 09/11/2026 14:27 | 5 | 5.3600 |
| 09/11/2026 14:27 | 120 | 5.3600 |
| 09/11/2026 14:27 | 104 | 5.3600 |
| 09/11/2026 14:27 | 205 | 5.3600 |
| 09/11/2026 14:27 | 255 | 5.3600 |
| 09/11/2026 14:22 | 368 | 5.3600 |
| 09/11/2026 14:22 | 205 | 5.3600 |
| 09/11/2026 14:20 | 185 | 5.3600 |
| 09/11/2026 14:19 | 85 | 5.3600 |
| 09/11/2026 14:19 | 85 | 5.3600 |
| 09/11/2026 14:16 | 60 | 5.3600 |
| 09/11/2026 14:16 | 114 | 5.3600 |
| 09/11/2026 14:16 | 109 | 5.3600 |
| 09/11/2026 14:16 | 268 | 5.3600 |
| 09/11/2026 14:16 | 144 | 5.3600 |
| 09/11/2026 14:16 | 143 | 5.3600 |
| 09/11/2026 14:16 | 457 | 5.3600 |
| 09/11/2026 14:16 | 310 | 5.3600 |
| 09/11/2026 14:16 | 304 | 5.3600 |
| 09/11/2026 14:11 | 0.7449 | 5.3700 |
| 09/11/2026 14:11 | 4.3196 | 5.3600 |
| 09/11/2026 14:06 | 320 | 5.3650 |
| 09/11/2026 14:06 | 314 | 5.3650 |
| 09/11/2026 14:06 | 487 | 5.3650 |
| 09/11/2026 14:02 | 306 | 5.3700 |
| 09/11/2026 14:02 | 331 | 5.3700 |
| 09/11/2026 14:00 | 0.4577 | 5.3750 |
| 09/11/2026 14:00 | 6 | 5.3750 |
| 09/11/2026 13:58 | 58 | 5.3700 |
| 09/11/2026 13:58 | 46 | 5.3700 |
| 09/11/2026 13:58 | 2 | 5.3700 |
| 09/11/2026 13:51 | 318 | 5.3700 |
| 09/11/2026 13:51 | 313 | 5.3700 |
| 09/11/2026 13:47 | 302 | 5.37816 |
| 09/11/2026 13:45 | 30 | 5.3750 |
| 09/11/2026 13:43 | 94 | 5.3750 |
| 09/11/2026 13:43 | 10 | 5.3750 |
| 09/11/2026 13:43 | 58 | 5.3750 |
| 09/11/2026 13:39 | 6.2287 | 5.3650 |
| 09/11/2026 13:36 | 339 | 5.3700 |
| 09/11/2026 13:36 | 345 | 5.3700 |
| 09/11/2026 13:35 | 340 | 5.3750 |
| 09/11/2026 13:35 | 335 | 5.3750 |
| 09/11/2026 13:35 | 58 | 5.3800 |
| 09/11/2026 13:35 | 31 | 5.3800 |
| 09/11/2026 13:35 | 63 | 5.3800 |
| 09/11/2026 13:35 | 459 | 5.3800 |
| 09/11/2026 13:35 | 349 | 5.3800 |
| 09/11/2026 13:35 | 343 | 5.3800 |
| 09/11/2026 13:31 | 700 | 5.3850 |
| 09/11/2026 13:31 | 338 | 5.3850 |
| 09/11/2026 13:31 | 332 | 5.3850 |
| 09/11/2026 13:31 | 402 | 5.3850 |
| 09/11/2026 13:19 | 9.9685 | 5.3900 |
| 09/11/2026 13:17 | 0.5429 | 5.3750 |
| 09/11/2026 13:14 | 101 | 5.3800 |
| 09/11/2026 13:14 | 329 | 5.3800 |
| 09/11/2026 13:14 | 335 | 5.3800 |
| 09/11/2026 13:13 | 4.4434 | 5.3900 |
| 09/11/2026 13:13 | 291 | 5.3850 |
| 09/11/2026 13:13 | 2 | 5.38486 |
| 09/11/2026 13:12 | 281 | 5.3800 |
| 09/11/2026 13:12 | 284 | 5.3800 |
| 09/11/2026 13:12 | 56 | 5.3800 |
| 09/11/2026 13:12 | 234 | 5.3800 |
| 09/11/2026 13:12 | 359 | 5.3800 |
| 09/11/2026 13:10 | 0.334 | 5.3850 |
| 09/11/2026 13:08 | 326 | 5.3800 |
| 09/11/2026 13:08 | 339 | 5.3800 |
| 09/11/2026 13:08 | 333 | 5.3800 |
| 09/11/2026 13:08 | 359 | 5.3800 |
| 09/11/2026 13:07 | 23 | 5.3850 |
| 09/11/2026 13:07 | 1 | 5.3850 |
| 09/11/2026 13:04 | 92 | 5.38495 |
| 09/11/2026 13:04 | 91 | 5.3829 |
| 09/11/2026 13:02 | 0.2103 | 5.3750 |
| 09/11/2026 13:02 | 0.4327 | 5.3850 |
| 09/11/2026 13:01 | 250 | 5.38001 |
| 09/11/2026 12:57 | 415 | 5.37901 |
| 09/11/2026 12:53 | 1 | 5.37524 |
| 09/11/2026 12:45 | 82 | 5.3850 |
| 09/11/2026 12:45 | 272 | 5.3800 |
| 09/11/2026 12:45 | 268 | 5.3800 |
| 09/11/2026 12:45 | 396 | 5.3800 |
| 09/11/2026 12:45 | 770 | 5.3800 |
| 09/11/2026 12:37 | 117 | 5.3818 |
| 09/11/2026 12:36 | 287 | 5.3850 |
| 09/11/2026 12:36 | 282 | 5.3850 |
| 09/11/2026 12:35 | 0.9954 | 5.3950 |
| 09/11/2026 12:34 | 1 | 5.3900 |
| 09/11/2026 12:34 | 0.2984 | 5.3950 |
| 09/11/2026 12:34 | 0.4615 | 5.3950 |
| 09/11/2026 12:34 | 185 | 5.3880 |
| 09/11/2026 12:31 | 150 | 5.3900 |
| 09/11/2026 12:29 | 165 | 5.3900 |
| 09/11/2026 12:29 | 0.4411 | 5.3800 |
| 09/11/2026 12:29 | 1845 | 5.3872 |
| 09/11/2026 12:29 | 1.7993 | 5.3800 |
| 09/11/2026 12:29 | 165 | 5.3900 |
| 09/11/2026 12:28 | 31 | 5.3900 |
| 09/11/2026 12:28 | 134 | 5.3900 |
| 09/11/2026 12:28 | 165 | 5.3900 |
| 09/11/2026 12:26 | 31.816 | 5.3800 |
| 09/11/2026 12:26 | 5.538 | 5.3900 |
| 09/11/2026 12:22 | 218 | 5.3850 |
| 09/11/2026 12:22 | 214 | 5.3850 |
| 09/11/2026 12:22 | 402 | 5.3850 |
| 09/11/2026 12:21 | 154 | 5.3900 |
| 09/11/2026 12:21 | 1 | 5.3900 |
| 09/11/2026 12:20 | 365 | 5.3900 |
| 09/11/2026 12:18 | 1725 | 5.3850 |
| 09/11/2026 12:17 | 297 | 5.3900 |
| 09/11/2026 12:17 | 212 | 5.3900 |
| 09/11/2026 12:15 | 218 | 5.3850 |
| 09/11/2026 12:15 | 222 | 5.3850 |
| 09/11/2026 12:14 | 921 | 5.3929 |
| 09/11/2026 12:13 | 281 | 5.3900 |
| 09/11/2026 12:13 | 365 | 5.3900 |
| 09/11/2026 12:13 | 238 | 5.3900 |
| 09/11/2026 12:13 | 242 | 5.3900 |
| 09/11/2026 12:13 | 212 | 5.3900 |
| 09/11/2026 12:13 | 290 | 5.4000 |
| 09/11/2026 12:13 | 19 | 5.3950 |
| 09/11/2026 12:13 | 23 | 5.3950 |
| 09/11/2026 12:13 | 198 | 5.3900 |
| 09/11/2026 12:13 | 1 | 5.3900 |
| 09/11/2026 12:13 | 276 | 5.3900 |
| 09/11/2026 12:13 | 207 | 5.3900 |
| 09/11/2026 12:11 | 195 | 5.3850 |
| 09/11/2026 12:11 | 98 | 5.3850 |
| 09/11/2026 12:11 | 151 | 5.3850 |
| 09/11/2026 12:11 | 700 | 5.3750 |
| 09/11/2026 12:11 | 500 | 5.3800 |
| 09/11/2026 12:11 | 680 | 5.3750 |
| 09/11/2026 12:11 | 273 | 5.3750 |
| 09/11/2026 12:11 | 201 | 5.3700 |
| 09/11/2026 12:11 | 1219 | 5.3700 |
| 09/11/2026 12:11 | 614 | 5.3700 |
| 09/11/2026 12:11 | 2 | 5.3650 |
| 09/11/2026 12:10 | 3.7127 | 5.3600 |
| 09/11/2026 12:10 | 25 | 5.3600 |
| 09/11/2026 12:10 | 250 | 5.3600 |
| 09/11/2026 12:10 | 19 | 5.3600 |
| 09/11/2026 12:10 | 72 | 5.3600 |
| 09/11/2026 12:10 | 2 | 5.3600 |
| 09/11/2026 12:10 | 2 | 5.3600 |
| 09/11/2026 12:10 | 5 | 5.3600 |
| 09/11/2026 12:05 | 5 | 5.35984 |
| 09/11/2026 12:02 | 218 | 5.3600 |
| 09/11/2026 12:02 | 205 | 5.3550 |
| 09/11/2026 12:02 | 200 | 5.3550 |
| 09/11/2026 12:02 | 282 | 5.3550 |
| 09/11/2026 12:02 | 1144 | 5.3600 |
| 09/11/2026 12:02 | 49 | 5.3600 |
| 09/11/2026 12:02 | 180 | 5.3600 |
| 09/11/2026 12:02 | 28 | 5.3600 |
| 09/11/2026 12:02 | 33 | 5.3600 |
| 09/11/2026 11:59 | 74.3134 | 5.3600 |
| 09/11/2026 11:58 | 1856 | 5.3572 |
| 09/11/2026 11:57 | 1857 | 5.35501 |
| 09/11/2026 11:54 | 181 | 5.3600 |
| 09/11/2026 11:54 | 424 | 5.3600 |
| 09/11/2026 11:54 | 210 | 5.3550 |
| 09/11/2026 11:54 | 215 | 5.3550 |
| 09/11/2026 11:53 | 834 | 5.35965 |
| 09/11/2026 11:52 | 741 | 5.36002 |
| 09/11/2026 11:49 | 0.1867 | 5.3550 |
| 09/11/2026 11:49 | 1 | 5.3650 |
| 09/11/2026 11:48 | 105 | 5.3600 |
| 09/11/2026 11:48 | 41 | 5.3600 |
| 09/11/2026 11:48 | 54 | 5.3600 |
| 09/11/2026 11:48 | 96 | 5.3600 |
| 09/11/2026 11:47 | 154 | 5.3600 |
| 09/11/2026 11:47 | 179 | 5.3600 |
| 09/11/2026 11:47 | 179 | 5.3600 |
| 09/11/2026 11:47 | 12 | 5.3550 |
| 09/11/2026 11:47 | 1447 | 5.3600 |
| 09/11/2026 11:42 | 0.1937 | 5.3500 |
| 09/11/2026 11:39 | 155 | 5.3550 |
| 09/11/2026 11:36 | 284 | 5.3550 |
| 09/11/2026 11:36 | 178 | 5.3550 |
| 09/11/2026 11:34 | 3000 | 5.3486 |
| 09/11/2026 11:33 | 0.9767 | 5.3550 |
| 09/11/2026 11:31 | 2000 | 5.34861 |
| 09/11/2026 11:26 | 15.5469 | 5.3450 |
| 09/11/2026 11:25 | 0.1606 | 5.3450 |
| 09/11/2026 11:23 | 1.7287 | 5.3450 |
| 09/11/2026 11:23 | 0.2114 | 5.3450 |
| 09/11/2026 11:23 | 182 | 5.3500 |
| 09/11/2026 11:23 | 418 | 5.3500 |
| 09/11/2026 11:21 | 1114 | 5.3510 |
| 09/11/2026 11:18 | 13.4809 | 5.3550 |
| 09/11/2026 11:16 | 249 | 5.3400 |
| 09/11/2026 11:15 | 3000 | 5.3336 |
| 09/11/2026 11:15 | 749 | 5.33599 |
| 09/11/2026 11:14 | 191 | 5.3350 |
| 09/11/2026 11:12 | 0.1966 | 5.3400 |
| 09/11/2026 11:11 | 0.1878 | 5.3250 |
| 09/11/2026 11:09 | 526 | 5.3300 |
| 09/11/2026 11:09 | 404 | 5.3300 |
| 09/11/2026 11:09 | 934 | 5.3300 |
| 09/11/2026 11:09 | 518 | 5.3300 |
| 09/11/2026 11:09 | 673 | 5.3300 |
| 09/11/2026 11:07 | 275 | 5.3354 |
| 09/11/2026 11:05 | 275 | 5.3354 |
| 09/11/2026 11:02 | 550 | 5.3347 |
| 09/11/2026 11:00 | 446 | 5.3400 |
| 09/11/2026 11:00 | 10 | 5.3400 |
| 09/11/2026 11:00 | 10 | 5.3350 |
| 09/11/2026 11:00 | 700 | 5.3350 |
| 09/11/2026 11:00 | 512 | 5.3350 |
| 09/11/2026 11:00 | 668 | 5.3400 |
| 09/11/2026 10:59 | 271 | 5.3350 |
| 09/11/2026 10:59 | 1936 | 5.3350 |
| 09/11/2026 10:59 | 251 | 5.3350 |
| 09/11/2026 10:59 | 96 | 5.3350 |
| 09/11/2026 10:59 | 14 | 5.3350 |
| 09/11/2026 10:57 | 994 | 5.3300 |
| 09/11/2026 10:57 | 724 | 5.3300 |
| 09/11/2026 10:57 | 404 | 5.3300 |
| 09/11/2026 10:57 | 250 | 5.3250 |
| 09/11/2026 10:57 | 232 | 5.3250 |
| 09/11/2026 10:57 | 361 | 5.3250 |
| 09/11/2026 10:56 | 1869 | 5.31994 |
| 09/11/2026 10:55 | 185 | 5.31994 |
| 09/11/2026 10:55 | 231 | 5.3200 |
| 09/11/2026 10:55 | 700 | 5.3200 |
| 09/11/2026 10:55 | 740 | 5.3200 |
| 09/11/2026 10:53 | 372 | 5.32495 |
| 09/11/2026 10:52 | 361 | 5.3250 |
| 09/11/2026 10:52 | 1487 | 5.3250 |
| 09/11/2026 10:52 | 677 | 5.3250 |
| 09/11/2026 10:52 | 602 | 5.3250 |
| 09/11/2026 10:51 | 48 | 5.3300 |
| 09/11/2026 10:51 | 1236 | 5.3300 |
| 09/11/2026 10:51 | 404 | 5.3300 |
| 09/11/2026 10:51 | 58 | 5.3350 |
| 09/11/2026 10:51 | 221 | 5.3350 |
| 09/11/2026 10:51 | 543 | 5.3350 |
| 09/11/2026 10:51 | 206 | 5.3350 |
| 09/11/2026 10:50 | 785 | 5.3319 |
| 09/11/2026 10:48 | 3.7526 | 5.3350 |
| 09/11/2026 10:46 | 0.7131 | 5.3350 |
| 09/11/2026 10:44 | 185 | 5.33009 |
| 09/11/2026 10:43 | 43 | 5.3300 |
| 09/11/2026 10:43 | 100 | 5.3300 |
| 09/11/2026 10:43 | 8.0094 | 5.3300 |
| 09/11/2026 10:42 | 131 | 5.3300 |
| 09/11/2026 10:42 | 191 | 5.3350 |
| 09/11/2026 10:42 | 368 | 5.3350 |
| 09/11/2026 10:41 | 53 | 5.3351 |
| 09/11/2026 10:38 | 10000 | 5.33573 |
| 09/11/2026 10:36 | 700 | 5.3350 |
| 09/11/2026 10:36 | 848 | 5.3350 |
| 09/11/2026 10:32 | 411 | 5.3400 |
| 09/11/2026 10:32 | 150 | 5.3400 |
| 09/11/2026 10:32 | 174 | 5.3350 |
| 09/11/2026 10:29 | 4.666 | 5.3300 |
| 09/11/2026 10:29 | 180 | 5.3300 |
| 09/11/2026 10:25 | 615 | 5.3250 |
| 09/11/2026 10:25 | 361 | 5.3250 |
| 09/11/2026 10:25 | 260 | 5.3250 |
| 09/11/2026 10:25 | 554 | 5.3250 |
| 09/11/2026 10:21 | 3000 | 5.3281 |
| 09/11/2026 10:19 | 178 | 5.3250 |
| 09/11/2026 10:19 | 0.1876 | 5.3300 |
| 09/11/2026 10:17 | 2000 | 5.3331 |
| 09/11/2026 10:17 | 3000 | 5.3331 |
| 09/11/2026 10:15 | 0.4438 | 5.3400 |
| 09/11/2026 10:12 | 0.3249 | 5.3400 |
| 09/11/2026 10:10 | 203 | 5.3300 |
| 09/11/2026 10:08 | 201 | 5.3200 |
| 09/11/2026 10:07 | 207 | 5.3250 |
| 09/11/2026 10:07 | 361 | 5.3250 |
| 09/11/2026 10:07 | 1.9797 | 5.3300 |
| 09/11/2026 10:07 | 273 | 5.3300 |
| 09/11/2026 10:07 | 404 | 5.3300 |
| 09/11/2026 10:07 | 551 | 5.3300 |
| 09/11/2026 10:07 | 232 | 5.3300 |
| 09/11/2026 10:04 | 0.5599 | 5.3400 |
| 09/11/2026 10:02 | 32 | 5.3400 |
| 09/11/2026 10:02 | 8 | 5.3400 |
| 09/11/2026 10:00 | 126 | 5.3300 |
| 09/11/2026 10:00 | 187 | 5.3300 |
| 09/11/2026 10:00 | 438 | 5.3300 |
| 09/11/2026 10:00 | 184 | 5.3300 |
| 09/11/2026 10:00 | 178 | 5.3300 |
| 09/11/2026 10:00 | 559 | 5.3300 |
| 09/11/2026 10:00 | 209 | 5.3300 |
| 09/11/2026 10:00 | 13 | 5.3382 |
| 09/11/2026 09:59 | 2150 | 5.33509 |
| 09/11/2026 09:58 | 1000 | 5.3351 |
| 09/11/2026 09:57 | 271 | 5.3350 |
| 09/11/2026 09:55 | 200 | 5.3300 |
| 09/11/2026 09:55 | 3.4 | 5.3300 |
| 09/11/2026 09:52 | 2500 | 5.3400 |
| 09/11/2026 09:52 | 128 | 5.3400 |
| 09/11/2026 09:52 | 213 | 5.3400 |
| 09/11/2026 09:52 | 302 | 5.3400 |
| 09/11/2026 09:52 | 260 | 5.3351 |
| 09/11/2026 09:51 | 199 | 5.3350 |
| 09/11/2026 09:51 | 368 | 5.3350 |
| 09/11/2026 09:51 | 219 | 5.3300 |
| 09/11/2026 09:51 | 221 | 5.3300 |
| 09/11/2026 09:51 | 404 | 5.3300 |
| 09/11/2026 09:48 | 100 | 5.3300 |
| 09/11/2026 09:48 | 1122 | 5.3300 |
| 09/11/2026 09:48 | 404 | 5.3300 |
| 09/11/2026 09:48 | 267 | 5.3300 |
| 09/11/2026 09:47 | 253 | 5.3400 |
| 09/11/2026 09:47 | 49 | 5.3450 |
| 09/11/2026 09:47 | 700 | 5.3450 |
| 09/11/2026 09:47 | 102 | 5.3350 |
| 09/11/2026 09:47 | 1661 | 5.3350 |
| 09/11/2026 09:47 | 188 | 5.3350 |
| 09/11/2026 09:47 | 195 | 5.3300 |
| 09/11/2026 09:47 | 1 | 5.3300 |
| 09/11/2026 09:47 | 700 | 5.3300 |
| 09/11/2026 09:47 | 225 | 5.3300 |
| 09/11/2026 09:47 | 225 | 5.3300 |
| 09/11/2026 09:47 | 579 | 5.3300 |
| 09/11/2026 09:47 | 3728 | 5.33509 |
| 09/11/2026 09:43 | 0.5426 | 5.3450 |
| 09/11/2026 09:43 | 411 | 5.3400 |
| 09/11/2026 09:43 | 327 | 5.3400 |
| 09/11/2026 09:41 | 9504 | 5.34061 |
| 09/11/2026 09:40 | 2000 | 5.3451 |
| 09/11/2026 09:40 | 496 | 5.3350 |
| 09/11/2026 09:40 | 629 | 5.3400 |
| 09/11/2026 09:40 | 108 | 5.3400 |
| 09/11/2026 09:40 | 181 | 5.3350 |
| 09/11/2026 09:40 | 248 | 5.3350 |
| 09/11/2026 09:40 | 228 | 5.3350 |
| 09/11/2026 09:40 | 113 | 5.3350 |
| 09/11/2026 09:40 | 250 | 5.3400 |
| 09/11/2026 09:40 | 167 | 5.3400 |
| 09/11/2026 09:40 | 504 | 5.3400 |
| 09/11/2026 09:40 | 151 | 5.3400 |
| 09/11/2026 09:40 | 643 | 5.3350 |
| 09/11/2026 09:40 | 117 | 5.3350 |
| 09/11/2026 09:40 | 368 | 5.3350 |
| 09/11/2026 09:40 | 868 | 5.3350 |
| 09/11/2026 09:40 | 665 | 5.3350 |
| 09/11/2026 09:40 | 193 | 5.3350 |
| 09/11/2026 09:40 | 411 | 5.3400 |
| 09/11/2026 09:40 | 53 | 5.3400 |
| 09/11/2026 09:40 | 183 | 5.3450 |
| 09/11/2026 09:40 | 161 | 5.3450 |
| 09/11/2026 09:40 | 160 | 5.3450 |
| 09/11/2026 09:40 | 382 | 5.34009 |
| 09/11/2026 09:37 | 64 | 5.3400 |
| 09/11/2026 09:37 | 514 | 5.3450 |
| 09/11/2026 09:37 | 179 | 5.3450 |
| 09/11/2026 09:37 | 132 | 5.3450 |
| 09/11/2026 09:37 | 973 | 5.3400 |
| 09/11/2026 09:37 | 342 | 5.3400 |
| 09/11/2026 09:37 | 1059 | 5.3400 |
| 09/11/2026 09:37 | 193 | 5.3350 |
| 09/11/2026 09:37 | 345 | 5.3350 |
| 09/11/2026 09:37 | 250 | 5.3350 |
| 09/11/2026 09:37 | 122 | 5.3250 |
| 09/11/2026 09:37 | 36 | 5.3250 |
| 09/11/2026 09:37 | 167 | 5.3200 |
| 09/11/2026 09:37 | 32 | 5.3200 |
| 09/11/2026 09:37 | 2500 | 5.31965 |
| 09/11/2026 09:37 | 17 | 5.3200 |
| 09/11/2026 09:37 | 1246 | 5.3200 |
| 09/11/2026 09:37 | 330 | 5.3200 |
| 09/11/2026 09:36 | 842 | 5.3250 |
| 09/11/2026 09:36 | 100 | 5.3250 |
| 09/11/2026 09:36 | 4000 | 5.3281 |
| 09/11/2026 09:35 | 0.5071 | 5.3250 |
| 09/11/2026 09:35 | 18.6504 | 5.3350 |
| 09/11/2026 09:34 | 185 | 5.3301 |
| 09/11/2026 09:33 | 100 | 5.3250 |
| 09/11/2026 09:33 | 45 | 5.3250 |
| 09/11/2026 09:33 | 96 | 5.3250 |
| 09/11/2026 09:33 | 176 | 5.3300 |
| 09/11/2026 09:33 | 232 | 5.3300 |
| 09/11/2026 09:33 | 279 | 5.3300 |
| 09/11/2026 09:33 | 30 | 5.3150 |
| 09/11/2026 09:33 | 1170 | 5.3200 |
| 09/11/2026 09:33 | 1176 | 5.3200 |
| 09/11/2026 09:33 | 330 | 5.3200 |
| 09/11/2026 09:33 | 5 | 5.3150 |
| 09/11/2026 09:33 | 325 | 5.3100 |
| 09/11/2026 09:33 | 17 | 5.3100 |
| 09/11/2026 09:33 | 196 | 5.3050 |
| 09/11/2026 09:33 | 700 | 5.3050 |
| 09/11/2026 09:33 | 58 | 5.3050 |
| 09/11/2026 09:33 | 528 | 5.3000 |
| 09/11/2026 09:32 | 10 | 5.3050 |
| 09/11/2026 09:32 | 158 | 5.3050 |
| 09/11/2026 09:32 | 33 | 5.3100 |
| 09/11/2026 09:32 | 10 | 5.3100 |
| 09/11/2026 09:32 | 262 | 5.3050 |
| 09/11/2026 09:32 | 698 | 5.3050 |
| 09/11/2026 09:32 | 192 | 5.3050 |
| 09/11/2026 09:32 | 355 | 5.3050 |
| 09/11/2026 09:32 | 1 | 5.31478 |
| 09/11/2026 09:31 | 3 | 5.3050 |
| 09/11/2026 09:30 | 0.2068 | 5.3200 |
| 09/11/2026 09:27 | 0.25 | 5.3150 |
| 09/11/2026 09:25 | 895 | 5.30465 |
| 09/11/2026 09:25 | 9000 | 5.30465 |
| 09/11/2026 09:24 | 5000 | 5.3150 |
| 09/11/2026 09:24 | 5000 | 5.3150 |
| 09/11/2026 09:24 | 1000 | 5.30765 |
| 09/11/2026 09:23 | 4900 | 5.30465 |
| 09/11/2026 09:23 | 191 | 5.3100 |
| 09/11/2026 09:22 | 23.435 | 5.3100 |
| 09/11/2026 09:21 | 2.5268 | 5.3150 |
| 09/11/2026 09:20 | 0.576 | 5.2950 |
| 09/11/2026 09:19 | 0.3443 | 5.3150 |
| 09/11/2026 09:18 | 4.0433 | 5.3150 |
| 09/11/2026 09:18 | 76 | 5.3100 |
| 09/11/2026 09:18 | 325 | 5.3100 |
| 09/11/2026 09:18 | 656 | 5.3100 |
| 09/11/2026 09:18 | 161 | 5.3050 |
| 09/11/2026 09:18 | 700 | 5.3050 |
| 09/11/2026 09:18 | 779 | 5.3000 |
| 09/11/2026 09:18 | 319 | 5.3000 |
| 09/11/2026 09:18 | 2500 | 5.3000 |
| 09/11/2026 09:17 | 1.6805 | 5.3200 |
| 09/11/2026 09:16 | 0.7049 | 5.3200 |
| 09/11/2026 09:16 | 1.8271 | 5.3200 |
| 09/11/2026 09:15 | 84 | 5.3050 |
| 09/11/2026 09:15 | 187 | 5.3000 |
| 09/11/2026 09:15 | 2313 | 5.3000 |
| 09/11/2026 09:15 | 106 | 5.2950 |
| 09/11/2026 09:15 | 0.7031 | 5.2800 |
| 09/11/2026 09:15 | 684 | 5.2900 |
| 09/11/2026 09:15 | 10 | 5.2900 |
| 09/11/2026 09:15 | 50 | 5.2900 |
| 09/11/2026 09:15 | 261 | 5.2900 |
| 09/11/2026 09:14 | 3787 | 5.2802 |
| 09/11/2026 09:14 | 0.4291 | 5.2900 |
| 09/11/2026 09:14 | 0.3327 | 5.2900 |
| 09/11/2026 09:14 | 302 | 5.2800 |
| 09/11/2026 09:14 | 616 | 5.2800 |
| 09/11/2026 09:14 | 0.5639 | 5.2850 |
| 09/11/2026 09:14 | 188.2687 | 5.2850 |
| 09/11/2026 09:14 | 120.6301 | 5.2850 |
| 09/11/2026 09:14 | 0.7297 | 5.2900 |
| 09/11/2026 09:14 | 606.0869 | 5.2900 |
| 09/11/2026 09:14 | 0.2023 | 5.2900 |
| 09/11/2026 09:14 | 46 | 5.2750 |
| 09/11/2026 09:14 | 1864 | 5.2750 |
| 09/11/2026 09:14 | 590 | 5.2750 |
| 09/11/2026 09:12 | 764 | 5.2800 |
| 09/11/2026 09:11 | 250 | 5.2800 |
| 09/11/2026 09:11 | 154 | 5.2800 |
| 09/11/2026 09:11 | 256 | 5.2800 |
| 09/11/2026 09:11 | 5 | 5.3050 |
| 09/11/2026 09:11 | 480 | 5.3000 |
| 09/11/2026 09:11 | 113 | 5.3000 |
| 09/11/2026 09:11 | 305 | 5.2950 |
| 09/11/2026 09:11 | 116 | 5.2950 |
| 09/11/2026 09:11 | 60 | 5.2950 |
| 09/11/2026 09:11 | 732 | 5.2950 |
| 09/11/2026 09:11 | 261 | 5.2900 |
| 09/11/2026 09:11 | 625 | 5.2900 |
| 09/11/2026 09:11 | 205 | 5.2950 |
| 09/11/2026 09:11 | 291 | 5.2950 |
| 09/11/2026 09:11 | 60 | 5.2950 |
| 09/11/2026 09:11 | 480 | 5.3050 |
| 09/11/2026 09:11 | 198 | 5.3050 |
| 09/11/2026 09:11 | 112 | 5.3050 |
| 09/11/2026 09:11 | 198 | 5.3050 |
| 09/11/2026 09:11 | 295 | 5.3050 |
| 09/11/2026 09:11 | 568 | 5.3000 |
| 09/11/2026 09:11 | 1059 | 5.3000 |
| 09/11/2026 09:11 | 1021 | 5.3000 |
| 09/11/2026 09:11 | 221 | 5.3000 |
| 09/11/2026 09:11 | 135 | 5.3000 |
| 09/11/2026 09:11 | 600 | 5.3050 |
| 09/11/2026 09:11 | 615 | 5.3050 |
| 09/11/2026 09:11 | 245 | 5.3050 |
| 09/11/2026 09:11 | 246 | 5.3050 |
| 09/11/2026 09:10 | 467 | 5.3150 |
| 09/11/2026 09:10 | 277 | 5.3150 |
| 09/11/2026 09:10 | 4900 | 5.3165 |
| 09/11/2026 09:09 | 44 | 5.3150 |
| 09/11/2026 09:09 | 156 | 5.3150 |
| 09/11/2026 09:09 | 0.3377 | 5.3300 |
| 09/11/2026 09:09 | 274 | 5.3200 |
| 09/11/2026 09:09 | 274 | 5.3200 |
| 09/11/2026 09:09 | 228 | 5.3200 |
| 09/11/2026 09:08 | 33 | 5.3350 |
| 09/11/2026 09:08 | 180 | 5.3350 |
| 09/11/2026 09:08 | 571 | 5.3250 |
| 09/11/2026 09:08 | 150 | 5.3250 |
| 09/11/2026 09:08 | 113 | 5.3150 |
| 09/11/2026 09:08 | 734 | 5.3200 |
| 09/11/2026 09:08 | 194 | 5.3200 |
| 09/11/2026 09:08 | 275 | 5.3200 |
| 09/11/2026 09:08 | 719 | 5.3150 |
| 09/11/2026 09:08 | 173 | 5.3150 |
| 09/11/2026 09:08 | 250 | 5.3150 |
| 09/11/2026 09:08 | 245 | 5.3150 |
| 09/11/2026 09:08 | 929 | 5.3100 |
| 09/11/2026 09:08 | 1191 | 5.3100 |
| 09/11/2026 09:08 | 725 | 5.3100 |
| 09/11/2026 09:08 | 119 | 5.3100 |
| 09/11/2026 09:08 | 270 | 5.3100 |
| 09/11/2026 09:08 | 295 | 5.3050 |
| 09/11/2026 09:08 | 116 | 5.3050 |
| 09/11/2026 09:08 | 201 | 5.3050 |
| 09/11/2026 09:08 | 114 | 5.3050 |
| 09/11/2026 09:08 | 250 | 5.2950 |
| 09/11/2026 09:08 | 291 | 5.2950 |
| 09/11/2026 09:08 | 302 | 5.2950 |
| 09/11/2026 09:08 | 576 | 5.2950 |
| 09/11/2026 09:08 | 60 | 5.3150 |
| 09/11/2026 09:08 | 0.2321 | 5.3000 |
| 09/11/2026 09:08 | 2500 | 5.3000 |
| 09/11/2026 09:07 | 1177 | 5.3050 |
| 09/11/2026 09:07 | 38 | 5.3100 |
| 09/11/2026 09:07 | 291 | 5.3100 |
| 09/11/2026 09:07 | 202 | 5.3100 |
| 09/11/2026 09:07 | 270 | 5.3100 |
| 09/11/2026 09:07 | 216 | 5.3200 |
| 09/11/2026 09:07 | 147 | 5.3150 |
| 09/11/2026 09:07 | 294 | 5.3150 |
| 09/11/2026 09:07 | 654 | 5.3050 |
| 09/11/2026 09:07 | 115 | 5.3050 |
| 09/11/2026 09:07 | 355 | 5.3050 |
| 09/11/2026 09:07 | 114 | 5.3000 |
| 09/11/2026 09:07 | 250 | 5.3000 |
| 09/11/2026 09:07 | 319 | 5.3000 |
| 09/11/2026 09:07 | 202 | 5.3000 |
| 09/11/2026 09:07 | 715 | 5.2850 |
| 09/11/2026 09:07 | 198 | 5.2850 |
| 09/11/2026 09:07 | 737 | 5.2900 |
| 09/11/2026 09:07 | 696 | 5.2950 |
| 09/11/2026 09:07 | 175 | 5.2950 |
| 09/11/2026 09:07 | 201 | 5.2950 |
| 09/11/2026 09:07 | 700 | 5.2950 |
| 09/11/2026 09:07 | 642 | 5.3000 |
| 09/11/2026 09:07 | 187 | 5.3000 |
| 09/11/2026 09:07 | 183 | 5.3000 |
| 09/11/2026 09:07 | 1175 | 5.3050 |
| 09/11/2026 09:07 | 1107 | 5.3050 |
| 09/11/2026 09:07 | 209 | 5.3050 |
| 09/11/2026 09:07 | 240 | 5.3050 |
| 09/11/2026 09:07 | 246 | 5.3050 |
| 09/11/2026 09:07 | 225 | 5.3100 |
| 09/11/2026 09:06 | 122 | 5.3250 |
| 09/11/2026 09:06 | 132 | 5.3200 |
| 09/11/2026 09:06 | 132 | 5.3200 |
| 09/11/2026 09:06 | 228 | 5.3200 |
| 09/11/2026 09:06 | 187 | 5.3100 |
| 09/11/2026 09:06 | 132 | 5.3100 |
| 09/11/2026 09:06 | 128 | 5.3150 |
| 09/11/2026 09:06 | 169 | 5.3150 |
| 09/11/2026 09:06 | 129 | 5.3250 |
| 09/11/2026 09:06 | 165 | 5.3200 |
| 09/11/2026 09:06 | 190 | 5.3200 |
| 09/11/2026 09:06 | 128 | 5.3200 |
| 09/11/2026 09:06 | 90 | 5.3200 |
| 09/11/2026 09:06 | 187 | 5.3100 |
| 09/11/2026 09:06 | 127 | 5.3100 |
| 09/11/2026 09:06 | 128 | 5.3150 |
| 09/11/2026 09:06 | 169 | 5.3150 |
| 09/11/2026 09:06 | 316 | 5.3150 |
| 09/11/2026 09:06 | 130 | 5.3150 |
| 09/11/2026 09:06 | 201 | 5.3100 |
| 09/11/2026 09:06 | 89 | 5.3100 |
| 09/11/2026 09:06 | 700 | 5.2950 |
| 09/11/2026 09:06 | 250 | 5.3000 |
| 09/11/2026 09:06 | 49 | 5.3000 |
| 09/11/2026 09:06 | 201 | 5.3000 |
| 09/11/2026 09:06 | 138 | 5.3100 |
| 09/11/2026 09:06 | 130 | 5.3100 |
| 09/11/2026 09:06 | 187 | 5.3100 |
| 09/11/2026 09:06 | 713 | 5.3000 |
| 09/11/2026 09:06 | 114 | 5.3000 |
| 09/11/2026 09:06 | 14 | 5.3000 |
| 09/11/2026 09:06 | 183 | 5.3000 |
| 09/11/2026 09:06 | 262 | 5.3000 |
| 09/11/2026 09:05 | 198 | 5.2850 |
| 09/11/2026 09:05 | 131 | 5.2800 |
| 09/11/2026 09:05 | 177 | 5.2800 |
| 09/11/2026 09:05 | 186 | 5.2800 |
| 09/11/2026 09:05 | 186 | 5.2950 |
| 09/11/2026 09:05 | 106 | 5.2950 |
| 09/11/2026 09:05 | 19 | 5.2950 |
| 09/11/2026 09:05 | 201 | 5.2950 |
| 09/11/2026 09:05 | 431 | 5.2800 |
| 09/11/2026 09:05 | 177 | 5.2800 |
| 09/11/2026 09:05 | 431 | 5.2850 |
| 09/11/2026 09:05 | 198 | 5.2850 |
| 09/11/2026 09:05 | 431 | 5.2900 |
| 09/11/2026 09:05 | 180 | 5.2900 |
| 09/11/2026 09:05 | 707 | 5.2950 |
| 09/11/2026 09:05 | 129 | 5.2900 |
| 09/11/2026 09:05 | 4823 | 5.2800 |
| 09/11/2026 09:05 | 177 | 5.2800 |
| 09/11/2026 09:05 | 38 | 5.2950 |
| 09/11/2026 09:05 | 201 | 5.2950 |
| 09/11/2026 09:05 | 181 | 5.2900 |
| 09/11/2026 09:05 | 102 | 5.2850 |
| 09/11/2026 09:05 | 12 | 5.2850 |
| 09/11/2026 09:05 | 136 | 5.2850 |
| 09/11/2026 09:05 | 198 | 5.2850 |
| 09/11/2026 09:05 | 146 | 5.2850 |
| 09/11/2026 09:05 | 138 | 5.2750 |
| 09/11/2026 09:05 | 130 | 5.2750 |
| 09/11/2026 09:05 | 14 | 5.2750 |
| 09/11/2026 09:05 | 194 | 5.2750 |
| 09/11/2026 09:05 | 569 | 5.2600 |
| 09/11/2026 09:05 | 513 | 5.2600 |
| 09/11/2026 09:05 | 750 | 5.2650 |
| 09/11/2026 09:05 | 141 | 5.2650 |
| 09/11/2026 09:04 | 107 | 5.2600 |
| 09/11/2026 09:04 | 106 | 5.2600 |
| 09/11/2026 09:04 | 389 | 5.2500 |
| 09/11/2026 09:04 | 484 | 5.2450 |
| 09/11/2026 09:04 | 516 | 5.2450 |
| 09/11/2026 09:04 | 186 | 5.2400 |
| 09/11/2026 09:04 | 137 | 5.2400 |
| 09/11/2026 09:04 | 202 | 5.2400 |
| 09/11/2026 09:04 | 136 | 5.2350 |
| 09/11/2026 09:04 | 181 | 5.2350 |
| 09/11/2026 09:04 | 282 | 5.2250 |
| 09/11/2026 09:04 | 750 | 5.2250 |
| 09/11/2026 09:03 | 0.916 | 5.2400 |
| 09/11/2026 09:03 | 168 | 5.2400 |
| 09/11/2026 09:03 | 48 | 5.2400 |
| 09/11/2026 09:03 | 125 | 5.2300 |
| 09/11/2026 09:03 | 165 | 5.2300 |
| 09/11/2026 09:03 | 126 | 5.2200 |
| 09/11/2026 09:03 | 47 | 5.2200 |
| 09/11/2026 09:03 | 2 | 5.2150 |
| 09/11/2026 09:03 | 326 | 5.2100 |
| 09/11/2026 09:03 | 628 | 5.2100 |
| 09/11/2026 09:03 | 97 | 5.2100 |
| 09/11/2026 09:03 | 306 | 5.2000 |
| 09/11/2026 09:03 | 25 | 5.1950 |
| 09/11/2026 09:03 | 1 | 5.20737 |
| 09/11/2026 09:03 | 0.2937 | 5.2100 |
| 09/11/2026 09:03 | 0.6871 | 5.2100 |
| 09/11/2026 09:03 | 0.3685 | 5.2100 |
| 09/11/2026 09:03 | 0.3685 | 5.2100 |
| 09/11/2026 09:03 | 1.1152 | 5.2100 |
| 09/11/2026 09:03 | 2.0403 | 5.2100 |
| 09/11/2026 09:03 | 150 | 5.1900 |
| 09/11/2026 09:03 | 150 | 5.2000 |
| 09/11/2026 09:03 | 5000 | 5.1900 |
| 09/11/2026 09:02 | 0.2514 | 5.2100 |
| 09/11/2026 09:02 | 0.5854 | 5.2100 |
| 09/11/2026 09:02 | 0.6887 | 5.2100 |
| 09/11/2026 09:02 | 1.0998 | 5.2100 |
| 09/11/2026 09:02 | 0.4875 | 5.2100 |
| 09/11/2026 09:02 | 0.8599 | 5.2100 |
| 09/11/2026 09:02 | 0.2169 | 5.2100 |
| 09/11/2026 09:02 | 2.9232 | 5.2100 |
| 09/11/2026 09:02 | 0.9328 | 5.2100 |
| 09/11/2026 09:02 | 0.4856 | 5.2100 |
| 09/11/2026 09:01 | 0.4031 | 5.2100 |
| 09/11/2026 09:01 | 0.4299 | 5.2100 |
| 09/11/2026 09:01 | 1 | 5.20895 |
| 09/11/2026 09:00 | 1.2982 | 5.2150 |
| 09/11/2026 09:00 | 5.1505 | 5.2150 |
| 09/11/2026 09:00 | 30.9089 | 5.2150 |
| 09/11/2026 09:00 | 0.3087 | 5.2150 |
| 09/11/2026 09:00 | 47.6989 | 5.2150 |
| 09/11/2026 09:00 | 0.6552 | 5.2150 |
| 09/11/2026 09:00 | 0.372 | 5.2150 |
| 09/11/2026 09:00 | 10.3068 | 5.2150 |
| 09/11/2026 09:00 | 0.3161 | 5.2150 |
| 09/11/2026 09:00 | 0.7785 | 5.2150 |
| 09/11/2026 09:00 | 0.3049 | 5.2150 |
| 09/11/2026 09:00 | 0.9384 | 5.2150 |
| 09/11/2026 09:00 | 0.4065 | 5.2150 |
| 09/11/2026 09:00 | 0.1931 | 5.1800 |
| 09/11/2026 09:00 | 0.3288 | 5.2150 |
| 09/11/2026 09:00 | 3.9577 | 5.1800 |
| 09/11/2026 09:00 | 0.4675 | 5.2150 |
| 09/11/2026 09:00 | 12.765 | 5.2150 |
| 09/11/2026 09:00 | 2.11 | 5.1800 |
| 09/11/2026 09:00 | 0.5877 | 5.2150 |
| 09/11/2026 09:00 | 4.388 | 5.1800 |
| 09/11/2026 09:00 | 4.2934 | 5.2150 |
| 09/11/2026 09:00 | 2.9575 | 5.2150 |
| 09/11/2026 09:00 | 2.3356 | 5.2150 |
| 09/11/2026 09:00 | 0.776 | 5.2150 |
| 09/11/2026 09:00 | 0.3731 | 5.2150 |
| 09/11/2026 09:00 | 0.3128 | 5.2150 |
| 09/11/2026 09:00 | 0.2466 | 5.1800 |
| 09/11/2026 09:00 | 0.4824 | 5.2150 |
| 09/11/2026 09:00 | 0.8972 | 5.2150 |
| 09/11/2026 09:00 | 1.0209 | 5.2150 |
| 09/11/2026 09:00 | 0.5883 | 5.1800 |
| 09/11/2026 09:00 | 0.3624 | 5.2150 |
| 09/11/2026 09:00 | 1.0833 | 5.2150 |
| 09/11/2026 09:00 | 0.1898 | 5.2150 |
| 09/11/2026 09:00 | 0.443 | 5.2150 |
| 09/11/2026 09:00 | 51.5149 | 5.2150 |
| 09/11/2026 09:00 | 4.4267 | 5.1800 |
| 09/11/2026 09:00 | 44.159 | 5.2150 |
| 09/11/2026 09:00 | 0.2733 | 5.2150 |
| 09/11/2026 09:00 | 0.4228 | 5.2150 |
| 09/11/2026 09:00 | 2.1729 | 5.1800 |
| 09/11/2026 09:00 | 0.1898 | 5.2150 |
| 09/11/2026 09:00 | 0.3068 | 5.2150 |
| 09/11/2026 09:00 | 0.2512 | 5.2150 |
| 09/11/2026 09:00 | 0.282 | 5.1800 |
| 09/11/2026 09:00 | 0.286 | 5.1800 |
| 09/11/2026 09:00 | 0.9779 | 5.2150 |
| 09/11/2026 09:00 | 0.5062 | 5.2150 |
| 09/11/2026 09:00 | 0.4445 | 5.2150 |
| 09/11/2026 09:00 | 0.644 | 5.1800 |
| 09/11/2026 09:00 | 17.6347 | 5.1800 |
| 09/11/2026 09:00 | 203 | 5.1950 |
| 09/11/2026 09:00 | 140 | 5.2200 |
| 09/11/2026 09:00 | 354 | 5.2200 |
| 09/11/2026 09:00 | 213 | 5.2200 |
| 09/11/2026 09:00 | 557 | 5.2200 |
| 09/11/2026 09:00 | 18 | 5.2200 |
| 09/11/2026 09:00 | 401 | 5.2200 |
| 09/11/2026 09:00 | 862 | 5.2200 |
| 09/11/2026 09:00 | 70 | 5.2200 |
| 09/11/2026 09:00 | 3335 | 5.2200 |
| 09/11/2026 09:00 | 44 | 5.2200 |
| 09/11/2026 09:00 | 360 | 5.2200 |
| 09/11/2026 09:00 | 148 | 5.2200 |
| 09/11/2026 09:00 | 181 | 5.2200 |
| 09/11/2026 09:00 | 97 | 5.2200 |
| 09/11/2026 09:00 | 37 | 5.2200 |
| 09/11/2026 09:00 | 222 | 5.2200 |
| 09/11/2026 09:00 | 69 | 5.2200 |
| 09/11/2026 09:00 | 55 | 5.2200 |
| 09/11/2026 09:00 | 55 | 5.2200 |
| 09/11/2026 09:00 | 92 | 5.2200 |
| 09/11/2026 09:00 | 1 | 5.2200 |
| 09/11/2026 09:00 | 6 | 5.2200 |
| 09/11/2026 09:00 | 38 | 5.2200 |
| 09/11/2026 09:00 | 145 | 5.2200 |
| 09/11/2026 09:00 | 8 | 5.2200 |
| 09/11/2026 09:00 | 367 | 5.2200 |
| 09/11/2026 09:00 | 320 | 5.2200 |
| 09/11/2026 09:00 | 45 | 5.2200 |
| 09/11/2026 09:00 | 3 | 5.2200 |
| 09/11/2026 09:00 | 85 | 5.2200 |
| 09/11/2026 09:00 | 8 | 5.2200 |
| 09/11/2026 09:00 | 11 | 5.2200 |
| 09/11/2026 09:00 | 34 | 5.2200 |
| 09/11/2026 09:00 | 9 | 5.2200 |
| 09/11/2026 09:00 | 3 | 5.2200 |
| 09/11/2026 09:00 | 37 | 5.2200 |
| 09/11/2026 09:00 | 4 | 5.2200 |
| 09/11/2026 09:00 | 3 | 5.2200 |
| 09/11/2026 09:00 | 10 | 5.2200 |
| 09/11/2026 09:00 | 4 | 5.2200 |
| 09/11/2026 09:00 | 6 | 5.2200 |
| 09/11/2026 09:00 | 8 | 5.2200 |
| 09/11/2026 09:00 | 42 | 5.2200 |
| 09/11/2026 09:00 | 2 | 5.2200 |
| 09/11/2026 09:00 | 5 | 5.2200 |