Chemring Group Rg
CHG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 11:06:25
Geld
19.06.2026 - 11:07:24
Geld
Volumen
Brief
19.06.2026 - 11:07:24
Brief
Volumen
4.9380
+0.064 ( +1.31% )
4.9380
250
4.9460
409
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:06 6 4.9380
06/19/2026 11:05 0.5083 4.9380
06/19/2026 11:05 93 4.9320
06/19/2026 11:05 94 4.9300
06/19/2026 11:05 154 4.9300
06/19/2026 11:03 160 4.9260
06/19/2026 11:03 54 4.9260
06/19/2026 11:03 250 4.9260
06/19/2026 11:00 0.3925 4.9220
06/19/2026 11:00 153 4.9260
06/19/2026 11:00 154 4.9300
06/19/2026 11:00 135 4.9280
06/19/2026 11:00 154 4.9300
06/19/2026 10:58 65.8626 4.9280
06/19/2026 10:57 156 4.9380
06/19/2026 10:57 250 4.9380
06/19/2026 10:57 10 4.9380
06/19/2026 10:57 127 4.9400
06/19/2026 10:57 157 4.9400
06/19/2026 10:57 89 4.9340
06/19/2026 10:57 54 4.9320
06/19/2026 10:57 52 4.9320
06/19/2026 10:57 301 4.9320
06/19/2026 10:57 200 4.9314
06/19/2026 10:50 274 4.9300
06/19/2026 10:50 23 4.9280
06/19/2026 10:50 391 4.9280
06/19/2026 10:49 0.9102 4.9220
06/19/2026 10:47 92 4.9260
06/19/2026 10:47 77 4.9260
06/19/2026 10:47 91 4.9240
06/19/2026 10:47 91 4.9240
06/19/2026 10:47 250 4.9240
06/19/2026 10:47 152 4.9240
06/19/2026 10:45 199 4.9320
06/19/2026 10:44 2.015 4.9380
06/19/2026 10:44 0.7004 4.9400
06/19/2026 10:41 0.6556 4.9420
06/19/2026 10:40 0.6128 4.9360
06/19/2026 10:35 130 4.94204
06/19/2026 10:35 58 4.9400
06/19/2026 10:35 250 4.9400
06/19/2026 10:34 283 4.9410
06/19/2026 10:34 71 4.9420
06/19/2026 10:34 109 4.9420
06/19/2026 10:34 127 4.9420
06/19/2026 10:34 29 4.9380
06/19/2026 10:34 98 4.9380
06/19/2026 10:34 250 4.9360
06/19/2026 10:33 58 4.9360
06/19/2026 10:33 102 4.9360
06/19/2026 10:33 250 4.9360
06/19/2026 10:33 13 4.9380
06/19/2026 10:33 250 4.9380
06/19/2026 10:33 156 4.9380
06/19/2026 10:30 239 4.9400
06/19/2026 10:29 270 4.9400
06/19/2026 10:28 61 4.9380
06/19/2026 10:28 13 4.9380
06/19/2026 10:28 112 4.9360
06/19/2026 10:28 31 4.9360
06/19/2026 10:28 562 4.9360
06/19/2026 10:28 238 4.9360
06/19/2026 10:27 0.4161 4.9380
06/19/2026 10:27 129 4.9360
06/19/2026 10:27 85 4.9380
06/19/2026 10:27 129 4.9380
06/19/2026 10:27 15 4.9360
06/19/2026 10:24 176 4.9420
06/19/2026 10:24 127 4.9420
06/19/2026 10:23 60 4.94008
06/19/2026 10:23 438 4.9420
06/19/2026 10:23 438 4.9440
06/19/2026 10:23 4.4666 4.9440
06/19/2026 10:20 0.22 4.9480
06/19/2026 10:20 750 4.94506
06/19/2026 10:19 249 4.9440
06/19/2026 10:18 1.7805 4.9480
06/19/2026 10:18 96 4.9460
06/19/2026 10:18 250 4.9460
06/19/2026 10:14 77 4.9440
06/19/2026 10:11 106 4.9480
06/19/2026 10:11 159 4.9480
06/19/2026 10:10 2.5111 4.9500
06/19/2026 10:10 144 4.9440
06/19/2026 10:06 146 4.9400
06/19/2026 10:06 1.2242 4.9420
06/19/2026 10:05 10 4.9380
06/19/2026 10:05 14 4.9380
06/19/2026 10:05 13 4.9380
06/19/2026 10:05 114 4.9380
06/19/2026 10:05 61 4.9380
06/19/2026 10:05 1.0838 4.9300
06/19/2026 10:05 16 4.9340
06/19/2026 10:05 250 4.9340
06/19/2026 10:05 144 4.9340
06/19/2026 10:05 906 4.9300
06/19/2026 10:05 16 4.9300
06/19/2026 10:05 250 4.9300
06/19/2026 10:05 124 4.9300
06/19/2026 10:05 250 4.9320
06/19/2026 10:04 10.7515 4.9320
06/19/2026 10:03 600 4.93738
06/19/2026 10:02 200 4.9400
06/19/2026 10:02 142 4.9400
06/19/2026 10:02 41 4.9400
06/19/2026 10:01 3.2538 4.9480
06/19/2026 10:01 82 4.9440
06/19/2026 10:01 142 4.9440
06/19/2026 10:01 215 4.9400
06/19/2026 10:00 9.0679 4.9460
06/19/2026 10:00 128 4.9460
06/19/2026 10:00 128 4.9460
06/19/2026 10:00 0.2211 4.9440
06/19/2026 10:00 76 4.9320
06/19/2026 09:59 1.5516 4.9240
06/19/2026 09:59 0.2339 4.9320
06/19/2026 09:58 9.1428 4.9220
06/19/2026 09:57 1.7 4.9320
06/19/2026 09:56 5.01 4.9320
06/19/2026 09:53 0.9982 4.9220
06/19/2026 09:52 124 4.9280
06/19/2026 09:52 200 4.9280
06/19/2026 09:52 124 4.9280
06/19/2026 09:52 124 4.9300
06/19/2026 09:52 262 4.9280
06/19/2026 09:52 202 4.9280
06/19/2026 09:52 81 4.9280
06/19/2026 09:52 0.3225 4.9200
06/19/2026 09:51 11.0693 4.9200
06/19/2026 09:47 2.3519 4.9280
06/19/2026 09:47 80 4.9260
06/19/2026 09:47 136 4.9260
06/19/2026 09:47 123 4.9260
06/19/2026 09:45 25.1119 4.9180
06/19/2026 09:45 73 4.9260
06/19/2026 09:45 123 4.9260
06/19/2026 09:45 80 4.9260
06/19/2026 09:45 39 4.9240
06/19/2026 09:44 93 4.9200
06/19/2026 09:35 106 4.91393
06/19/2026 09:34 10.1118 4.9200
06/19/2026 09:34 1 4.9200
06/19/2026 09:34 6 4.9200
06/19/2026 09:32 0.3438 4.9160
06/19/2026 09:30 106 4.9200
06/19/2026 09:30 250 4.9200
06/19/2026 09:30 245 4.9180
06/19/2026 09:30 91 4.9160
06/19/2026 09:30 130 4.9160
06/19/2026 09:30 97 4.9160
06/19/2026 09:30 157 4.9160
06/19/2026 09:30 94 4.9140
06/19/2026 09:30 91 4.9120
06/19/2026 09:30 120 4.9120
06/19/2026 09:30 0.4211 4.9160
06/19/2026 09:29 106 4.9120
06/19/2026 09:29 16 4.9120
06/19/2026 09:29 303 4.9120
06/19/2026 09:29 0.3031 4.9160
06/19/2026 09:25 0.7358 4.9200
06/19/2026 09:22 0.2744 4.9020
06/19/2026 09:22 0.6476 4.9260
06/19/2026 09:22 114 4.9100
06/19/2026 09:22 201 4.9100
06/19/2026 09:22 761 4.9120
06/19/2026 09:22 18 4.9140
06/19/2026 09:22 232 4.9140
06/19/2026 09:22 97 4.9140
06/19/2026 09:21 0.9476 4.9280
06/19/2026 09:20 0.3389 4.9280
06/19/2026 09:20 20.1989 4.9260
06/19/2026 09:20 0.605 4.9260
06/19/2026 09:19 5.4505 4.9280
06/19/2026 09:19 80 4.9200
06/19/2026 09:19 102 4.9200
06/19/2026 09:19 80 4.9160
06/19/2026 09:19 115 4.9160
06/19/2026 09:19 80 4.9140
06/19/2026 09:19 39 4.9140
06/19/2026 09:19 50 4.9120
06/19/2026 09:19 114 4.9120
06/19/2026 09:19 18 4.9120
06/19/2026 09:18 60.7695 4.9120
06/19/2026 09:18 7.1519 4.9120
06/19/2026 09:18 0.3603 4.9120
06/19/2026 09:18 260 4.9080
06/19/2026 09:18 0.8096 4.9160
06/19/2026 09:17 243 4.9120
06/19/2026 09:17 250 4.9120
06/19/2026 09:16 2.5806 4.9140
06/19/2026 09:16 0.581 4.9140
06/19/2026 09:15 0.306 4.9340
06/19/2026 09:15 1.6417 4.9340
06/19/2026 09:13 64 4.9260
06/19/2026 09:13 250 4.9260
06/19/2026 09:13 18 4.9260
06/19/2026 09:13 159 4.9360
06/19/2026 09:13 34 4.9360
06/19/2026 09:13 50 4.9360
06/19/2026 09:12 2.5669 4.9360
06/19/2026 09:11 0.2006 4.9360
06/19/2026 09:11 0.7415 4.9360
06/19/2026 09:11 0.6908 4.9360
06/19/2026 09:09 240 4.93293
06/19/2026 09:09 66 4.9140
06/19/2026 09:09 250 4.9140
06/19/2026 09:07 99 4.93556
06/19/2026 09:07 51 4.9180
06/19/2026 09:07 195 4.9160
06/19/2026 09:07 63 4.9160
06/19/2026 09:05 0.2518 4.9240
06/19/2026 09:04 33.0245 4.9240
06/19/2026 09:04 0.3026 4.9240
06/19/2026 09:04 403 4.91175
06/19/2026 09:03 0.3838 4.9240
06/19/2026 09:03 0.3026 4.9240
06/19/2026 09:03 0.6722 4.9240
06/19/2026 09:03 0.4732 4.9240
06/19/2026 09:03 2.0796 4.9240
06/19/2026 09:03 0.2681 4.9240
06/19/2026 09:03 0.3574 4.9240
06/19/2026 09:03 0.3209 4.9240
06/19/2026 09:03 0.4595 4.9240
06/19/2026 09:03 0.5077 4.9240
06/19/2026 09:03 0.3591 4.9240
06/19/2026 09:03 3.0913 4.9240
06/19/2026 09:03 2.9752 4.9240
06/19/2026 09:03 191 4.90934
06/19/2026 09:03 1000 4.9100
06/19/2026 09:03 3.2433 4.9240
06/19/2026 09:02 1.316 4.9240
06/19/2026 09:02 1.9415 4.9240
06/19/2026 09:02 0.5626 4.9240
06/19/2026 09:02 0.5443 4.9240
06/19/2026 09:02 500 4.90356
06/19/2026 09:02 0.9058 4.9240
06/19/2026 09:02 0.7094 4.9240
06/19/2026 09:02 0.8631 4.9240
06/19/2026 09:02 0.2659 4.9260
06/19/2026 09:02 0.201 4.9260
06/19/2026 09:02 0.9257 4.9260
06/19/2026 09:02 1.7682 4.9260
06/19/2026 09:01 3.5532 4.9280
06/19/2026 09:01 0.5763 4.9280
06/19/2026 09:01 0.3024 4.9280
06/19/2026 09:01 0.4424 4.9280
06/19/2026 09:01 1.942 4.9280
06/19/2026 09:01 0.903 4.9280
06/19/2026 09:00 0.2694 4.9360
06/19/2026 09:00 1.4506 4.9360
06/19/2026 09:00 0.2168 4.9360
06/19/2026 09:00 2.1445 4.9360
06/19/2026 09:00 4.69 4.9360
06/19/2026 09:00 1.2297 4.9360
06/19/2026 09:00 0.4558 4.9360
06/19/2026 09:00 0.545 4.9360
06/19/2026 09:00 1 4.9340
06/19/2026 09:00 45 4.90243
06/19/2026 09:00 404 4.90924
06/19/2026 09:00 607 4.90937
06/19/2026 09:00 402 4.92907
06/19/2026 09:00 0.41 4.9480
06/19/2026 09:00 0.6763 4.9480
06/19/2026 09:00 0.4264 4.9480
06/19/2026 09:00 1.0044 4.9480
06/19/2026 09:00 0.6023 4.9480
06/19/2026 09:00 0.8204 4.8800
06/19/2026 09:00 0.2276 4.8800
06/19/2026 09:00 4.8228 4.8800
06/19/2026 09:00 0.6225 4.9480
06/19/2026 09:00 0.5517 4.9480
06/19/2026 09:00 1.8176 4.8800
06/19/2026 09:00 6.2413 4.8800
06/19/2026 09:00 2.5708 4.8800
06/19/2026 09:00 5.4285 4.9480
06/19/2026 09:00 4.7326 4.9480
06/19/2026 09:00 0.5928 4.9480
06/19/2026 09:00 0.5275 4.9480
06/19/2026 09:00 0.2061 4.9480
06/19/2026 09:00 0.2203 4.9480
06/19/2026 09:00 0.2348 4.9480
06/19/2026 09:00 20.1091 4.9480
06/19/2026 09:00 0.4184 4.9480
06/19/2026 09:00 0.8603 4.9480
06/19/2026 09:00 25 4.9480
06/19/2026 09:00 0.377 4.8800
06/19/2026 09:00 0.576 4.9480
06/19/2026 09:00 3.0032 4.9480
06/19/2026 09:00 0.4748 4.9480
06/19/2026 09:00 2.0109 4.9480
06/19/2026 09:00 88.6809 4.8800
06/19/2026 09:00 142.4461 4.8800
06/19/2026 09:00 0.2931 4.8800
06/19/2026 09:00 1 4.8800
06/19/2026 09:00 1.8443 4.8800
06/19/2026 09:00 1.5348 4.8800
06/19/2026 09:00 0.9398 4.9480
06/19/2026 09:00 0.8996 4.8800
06/19/2026 09:00 0.5679 4.9480
06/19/2026 09:00 0.3024 4.8800
06/19/2026 09:00 4.3139 4.9480
06/19/2026 09:00 0.252 4.8800
06/19/2026 09:00 2.0109 4.9480
06/19/2026 09:00 0.4864 4.8800
06/19/2026 09:00 2.5348 4.8800
06/19/2026 09:00 4.2401 4.9480
06/19/2026 09:00 1.1479 4.9480
06/19/2026 09:00 4.9833 4.8800
06/19/2026 09:00 0.2021 4.9480
06/19/2026 09:00 0.5982 4.9480
06/19/2026 09:00 6.6411 4.9480
06/19/2026 09:00 0.2061 4.9480
06/19/2026 09:00 0.7706 4.9480
06/19/2026 09:00 0.7397 4.9480
06/19/2026 09:00 1.0215 4.9480
06/19/2026 09:00 1.0267 4.9480
06/19/2026 09:00 0.6025 4.8800
06/19/2026 09:00 1.3102 4.8800
06/19/2026 09:00 1.1196 4.9480
06/19/2026 09:00 0.5133 4.9480
06/19/2026 09:00 5.4285 4.9480
06/19/2026 09:00 1.2177 4.8800
06/19/2026 09:00 1.643 4.8800
06/19/2026 09:00 0.5095 4.8800
06/19/2026 09:00 1.8542 4.8800
06/19/2026 09:00 0.4336 4.9480
06/19/2026 09:00 1.4854 4.9480
06/19/2026 09:00 1.9208 4.8800
06/19/2026 09:00 0.38 4.9480
06/19/2026 09:00 0.2761 4.9480
06/19/2026 09:00 0.2049 4.8800
06/19/2026 09:00 0.8953 4.9480
06/19/2026 09:00 0.8 4.8800
06/19/2026 09:00 8 4.8820
06/19/2026 09:00 10 4.8820
06/19/2026 09:00 8 4.8820
06/19/2026 09:00 5 4.8820
06/19/2026 09:00 2 4.8820
06/19/2026 09:00 3 4.8820
06/19/2026 09:00 3 4.8820
06/19/2026 09:00 3 4.8820
06/19/2026 09:00 6 4.8820
06/19/2026 09:00 30 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 10 4.8820
06/19/2026 09:00 6 4.8820
06/19/2026 09:00 3 4.8820
06/19/2026 09:00 4 4.8820
06/19/2026 09:00 10 4.8820
06/19/2026 09:00 6 4.8820
06/19/2026 09:00 4 4.8820
06/19/2026 09:00 5 4.8820
06/19/2026 09:00 5 4.8820
06/19/2026 09:00 2 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 2 4.8820
06/19/2026 09:00 7 4.8820
06/19/2026 09:00 6 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 8 4.8820
06/19/2026 09:00 2 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 10 4.8820
06/19/2026 09:00 5 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 7 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 17 4.8820
06/19/2026 09:00 4 4.8820
06/19/2026 09:00 1 4.8820
06/19/2026 09:00 1 4.8820