Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:08
|
Geld
01.05.2026 -
17:50:48
|
Geld Volumen |
Brief
01.05.2026 -
17:43:48
|
Brief Volumen |
|---|---|---|---|---|
|
5.2150
-0.005
(
-0.10% )
|
4.9700
|
500 |
5.2150
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 28 | 5.1950 |
| 05/01/2026 17:29 | 28 | 5.1950 |
| 05/01/2026 17:29 | 114 | 5.2000 |
| 05/01/2026 17:29 | 413 | 5.1950 |
| 05/01/2026 17:29 | 12 | 5.1950 |
| 05/01/2026 17:29 | 259 | 5.1950 |
| 05/01/2026 17:29 | 758 | 5.2000 |
| 05/01/2026 17:29 | 270 | 5.2000 |
| 05/01/2026 17:28 | 0 | 5.2000 |
| 05/01/2026 17:28 | 429 | 5.2050 |
| 05/01/2026 17:28 | 418 | 5.2050 |
| 05/01/2026 17:28 | 182 | 5.2050 |
| 05/01/2026 17:28 | 14 | 5.2050 |
| 05/01/2026 17:25 | 274 | 5.2000 |
| 05/01/2026 17:24 | 0 | 5.2000 |
| 05/01/2026 17:23 | 429 | 5.2050 |
| 05/01/2026 17:22 | 90 | 5.2050 |
| 05/01/2026 17:22 | 77 | 5.2050 |
| 05/01/2026 17:22 | 271 | 5.2050 |
| 05/01/2026 17:22 | 106 | 5.2050 |
| 05/01/2026 17:22 | 107 | 5.2050 |
| 05/01/2026 17:22 | 43 | 5.2050 |
| 05/01/2026 17:22 | 17 | 5.2050 |
| 05/01/2026 17:22 | 12 | 5.2050 |
| 05/01/2026 17:21 | 4 | 5.2000 |
| 05/01/2026 17:21 | 4 | 5.2000 |
| 05/01/2026 17:20 | 10 | 5.2000 |
| 05/01/2026 17:17 | 10 | 5.1950 |
| 05/01/2026 17:17 | 1 | 5.1950 |
| 05/01/2026 17:17 | 0 | 5.1950 |
| 05/01/2026 17:15 | 0 | 5.2000 |
| 05/01/2026 17:15 | 201 | 5.1950 |
| 05/01/2026 17:09 | 5 | 5.1900 |
| 05/01/2026 17:09 | 2 | 5.1900 |
| 05/01/2026 17:07 | 25 | 5.19365 |
| 05/01/2026 17:06 | 165 | 5.1950 |
| 05/01/2026 17:06 | 10 | 5.1950 |
| 05/01/2026 16:59 | 20 | 5.2000 |
| 05/01/2026 16:58 | 2 | 5.2000 |
| 05/01/2026 16:57 | 1 | 5.2000 |
| 05/01/2026 16:55 | 1 | 5.19926 |
| 05/01/2026 16:55 | 66 | 5.1950 |
| 05/01/2026 16:55 | 112 | 5.1950 |
| 05/01/2026 16:55 | 66 | 5.1950 |
| 05/01/2026 16:55 | 137 | 5.1950 |
| 05/01/2026 16:55 | 189 | 5.1950 |
| 05/01/2026 16:55 | 428 | 5.1950 |
| 05/01/2026 16:55 | 1278 | 5.1950 |
| 05/01/2026 16:55 | 211 | 5.1950 |
| 05/01/2026 16:55 | 430 | 5.1950 |
| 05/01/2026 16:54 | 5174 | 5.1950 |
| 05/01/2026 16:52 | 300 | 5.2000 |
| 05/01/2026 16:52 | 429 | 5.2000 |
| 05/01/2026 16:52 | 230 | 5.2000 |
| 05/01/2026 16:52 | 227 | 5.2000 |
| 05/01/2026 16:48 | 1 | 5.1900 |
| 05/01/2026 16:46 | 14 | 5.2000 |
| 05/01/2026 16:46 | 2086 | 5.2000 |
| 05/01/2026 16:46 | 5 | 5.1900 |
| 05/01/2026 16:45 | 40 | 5.1900 |
| 05/01/2026 16:43 | 1 | 5.2000 |
| 05/01/2026 16:43 | 250 | 5.1950 |
| 05/01/2026 16:43 | 534 | 5.1950 |
| 05/01/2026 16:43 | 44 | 5.2000 |
| 05/01/2026 16:43 | 123 | 5.2000 |
| 05/01/2026 16:43 | 52 | 5.2000 |
| 05/01/2026 16:43 | 22 | 5.2000 |
| 05/01/2026 16:43 | 13 | 5.2000 |
| 05/01/2026 16:43 | 127 | 5.1900 |
| 05/01/2026 16:43 | 1156 | 5.1900 |
| 05/01/2026 16:43 | 376 | 5.1900 |
| 05/01/2026 16:43 | 271 | 5.1900 |
| 05/01/2026 16:43 | 384 | 5.1900 |
| 05/01/2026 16:43 | 36 | 5.1900 |
| 05/01/2026 16:42 | 0 | 5.1900 |
| 05/01/2026 16:42 | 0 | 5.1800 |
| 05/01/2026 16:42 | 0 | 5.1900 |
| 05/01/2026 16:39 | 41 | 5.1900 |
| 05/01/2026 16:39 | 6 | 5.1900 |
| 05/01/2026 16:39 | 0 | 5.1900 |
| 05/01/2026 16:39 | 214 | 5.1850 |
| 05/01/2026 16:39 | 57 | 5.1850 |
| 05/01/2026 16:39 | 449 | 5.1850 |
| 05/01/2026 16:39 | 57 | 5.1850 |
| 05/01/2026 16:39 | 430 | 5.1850 |
| 05/01/2026 16:39 | 384 | 5.1850 |
| 05/01/2026 16:39 | 36 | 5.1850 |
| 05/01/2026 16:39 | 23 | 5.1900 |
| 05/01/2026 16:39 | 415 | 5.1900 |
| 05/01/2026 16:39 | 277 | 5.1900 |
| 05/01/2026 16:39 | 249 | 5.1900 |
| 05/01/2026 16:39 | 249 | 5.1900 |
| 05/01/2026 16:39 | 108 | 5.1900 |
| 05/01/2026 16:39 | 43 | 5.1900 |
| 05/01/2026 16:39 | 29 | 5.1900 |
| 05/01/2026 16:38 | 191 | 5.18326 |