Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:32
|
Geld Volumen |
Brief
26.08.2026 -
21:59:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.19
-0.01
(
-0.83% )
|
1.17
|
100 |
1.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.19 |
| 08/26/2026 22:00 | 188 | 1.19 |
| 08/26/2026 21:59 | 35 | 1.19 |
| 08/26/2026 21:58 | 100 | 1.18 |
| 08/26/2026 21:58 | 100 | 1.18 |
| 08/26/2026 21:47 | 6 | 1.18 |
| 08/26/2026 21:47 | 200 | 1.18 |
| 08/26/2026 21:34 | 100 | 1.18 |
| 08/26/2026 21:34 | 100 | 1.18 |
| 08/26/2026 21:28 | 100 | 1.19 |
| 08/26/2026 21:28 | 100 | 1.19 |
| 08/26/2026 21:28 | 100 | 1.19 |
| 08/26/2026 21:28 | 100 | 1.19 |
| 08/26/2026 21:27 | 100 | 1.19 |
| 08/26/2026 21:27 | 100 | 1.19 |
| 08/26/2026 21:25 | 83 | 1.19 |
| 08/26/2026 21:25 | 100 | 1.19 |
| 08/26/2026 21:25 | 183 | 1.19 |
| 08/26/2026 18:32 | 100 | 1.21 |
| 08/26/2026 16:21 | 100 | 1.22 |
| 08/26/2026 16:21 | 400 | 1.22 |
| 08/26/2026 16:21 | 500 | 1.22 |
| 08/26/2026 16:21 | 100 | 1.22 |
| 08/26/2026 15:30 | 412 | 1.22 |