Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.34
+0.05
(
+3.88% )
|
1.32
|
500 |
1.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.34 |
| 07/10/2026 23:20 | � | 1.34 |
| 07/10/2026 22:30 | � | 1.34 |
| 07/10/2026 22:00 | � | 1.34 |
| 07/10/2026 22:00 | 1459 | 1.34 |
| 07/10/2026 21:59 | 9 | 1.32 |
| 07/10/2026 21:59 | 2 | 1.33 |
| 07/10/2026 21:59 | 19 | 1.33 |
| 07/10/2026 21:59 | 8 | 1.33 |
| 07/10/2026 21:59 | 9 | 1.33 |
| 07/10/2026 21:59 | 9 | 1.33 |
| 07/10/2026 21:59 | 9 | 1.33 |
| 07/10/2026 21:59 | 9 | 1.33 |
| 07/10/2026 21:59 | 9 | 1.33 |
| 07/10/2026 21:59 | 10 | 1.33 |
| 07/10/2026 21:59 | 9 | 1.33 |
| 07/10/2026 21:59 | 10 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 16 | 1.33 |
| 07/10/2026 21:59 | 183 | 1.33 |
| 07/10/2026 21:59 | 91 | 1.33 |
| 07/10/2026 21:59 | 153 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 53 | 1.33 |
| 07/10/2026 21:59 | 6 | 1.33 |
| 07/10/2026 21:59 | 238 | 1.33 |
| 07/10/2026 21:59 | 138 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 38 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 53 | 1.32 |
| 07/10/2026 21:59 | 20 | 1.32 |
| 07/10/2026 21:59 | 190 | 1.32 |
| 07/10/2026 21:59 | 90 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 90 | 1.32 |
| 07/10/2026 21:59 | 10 | 1.32 |
| 07/10/2026 21:59 | 6 | 1.32 |
| 07/10/2026 21:50 | 29 | 1.33 |
| 07/10/2026 21:20 | 100 | 1.32 |
| 07/10/2026 21:20 | 100 | 1.32 |
| 07/10/2026 21:20 | 40 | 1.32 |
| 07/10/2026 21:20 | 1 | 1.32 |
| 07/10/2026 21:20 | 1 | 1.32 |
| 07/10/2026 21:20 | 1 | 1.32 |
| 07/10/2026 21:20 | 2 | 1.32 |
| 07/10/2026 21:20 | 1 | 1.32 |
| 07/10/2026 21:20 | 1 | 1.32 |
| 07/10/2026 21:20 | 45 | 1.32 |
| 07/10/2026 21:20 | 15 | 1.32 |
| 07/10/2026 21:17 | 34 | 1.32 |
| 07/10/2026 21:17 | 1 | 1.32 |
| 07/10/2026 21:17 | 54 | 1.32 |
| 07/10/2026 21:17 | 100 | 1.315 |
| 07/10/2026 21:17 | 15 | 1.32 |
| 07/10/2026 21:17 | 69 | 1.32 |
| 07/10/2026 21:17 | 14 | 1.32 |
| 07/10/2026 21:17 | 2 | 1.32 |
| 07/10/2026 21:17 | 100 | 1.32 |
| 07/10/2026 21:17 | 69 | 1.32 |
| 07/10/2026 21:17 | 69 | 1.32 |
| 07/10/2026 21:17 | 100 | 1.32 |
| 07/10/2026 21:00 | 100 | 1.31 |
| 07/10/2026 21:00 | 100 | 1.31 |
| 07/10/2026 21:00 | 183 | 1.31 |
| 07/10/2026 21:00 | 100 | 1.31 |
| 07/10/2026 21:00 | 10 | 1.31 |
| 07/10/2026 21:00 | 2 | 1.31 |
| 07/10/2026 21:00 | 100 | 1.31 |
| 07/10/2026 21:00 | 100 | 1.31 |
| 07/10/2026 21:00 | 100 | 1.31 |
| 07/10/2026 21:00 | 500 | 1.31 |
| 07/10/2026 20:08 | 2 | 1.305 |
| 07/10/2026 19:22 | 100 | 1.30 |
| 07/10/2026 19:22 | 18 | 1.30 |
| 07/10/2026 19:22 | 71 | 1.30 |
| 07/10/2026 19:22 | 60 | 1.30 |
| 07/10/2026 19:22 | 6 | 1.30 |
| 07/10/2026 19:22 | 30 | 1.30 |
| 07/10/2026 18:59 | 88 | 1.29 |
| 07/10/2026 18:56 | 60 | 1.30 |
| 07/10/2026 18:56 | 18 | 1.30 |
| 07/10/2026 18:56 | 71 | 1.30 |
| 07/10/2026 18:56 | 36 | 1.30 |
| 07/10/2026 18:56 | 60 | 1.30 |
| 07/10/2026 18:56 | 71 | 1.30 |
| 07/10/2026 18:56 | 36 | 1.30 |
| 07/10/2026 18:56 | 100 | 1.30 |
| 07/10/2026 18:56 | 33 | 1.30 |
| 07/10/2026 18:56 | 60 | 1.30 |
| 07/10/2026 18:56 | 36 | 1.30 |
| 07/10/2026 18:56 | 71 | 1.30 |
| 07/10/2026 18:56 | 100 | 1.30 |
| 07/10/2026 18:56 | 56 | 1.30 |
| 07/10/2026 18:56 | 21 | 1.30 |
| 07/10/2026 18:56 | 1 | 1.30 |
| 07/10/2026 18:56 | 100 | 1.30 |
| 07/10/2026 18:56 | 1 | 1.30 |
| 07/10/2026 18:56 | 1 | 1.30 |
| 07/10/2026 18:56 | 1 | 1.30 |
| 07/10/2026 18:56 | 1 | 1.30 |
| 07/10/2026 18:56 | 1 | 1.30 |
| 07/10/2026 18:56 | 100 | 1.30 |
| 07/10/2026 18:56 | 100 | 1.30 |
| 07/10/2026 18:56 | 11 | 1.30 |
| 07/10/2026 18:56 | 2 | 1.30 |
| 07/10/2026 18:56 | 62 | 1.30 |
| 07/10/2026 18:56 | 21 | 1.30 |
| 07/10/2026 18:38 | 100 | 1.30 |
| 07/10/2026 18:38 | 100 | 1.30 |
| 07/10/2026 18:38 | 100 | 1.30 |
| 07/10/2026 18:38 | 100 | 1.30 |
| 07/10/2026 18:19 | 66 | 1.29 |
| 07/10/2026 18:19 | 5 | 1.29 |
| 07/10/2026 18:19 | 100 | 1.29 |
| 07/10/2026 18:19 | 100 | 1.29 |
| 07/10/2026 18:19 | 11 | 1.29 |
| 07/10/2026 18:19 | 3 | 1.29 |
| 07/10/2026 18:19 | 54 | 1.29 |
| 07/10/2026 18:19 | 32 | 1.29 |
| 07/10/2026 18:19 | 30 | 1.29 |
| 07/10/2026 18:19 | 81 | 1.29 |
| 07/10/2026 18:19 | 54 | 1.29 |
| 07/10/2026 18:19 | 33 | 1.29 |
| 07/10/2026 18:19 | 100 | 1.29 |
| 07/10/2026 18:19 | 65 | 1.29 |
| 07/10/2026 18:19 | 100 | 1.29 |
| 07/10/2026 18:19 | 100 | 1.29 |
| 07/10/2026 18:19 | 38 | 1.285 |
| 07/10/2026 18:19 | 10 | 1.285 |
| 07/10/2026 18:19 | 10 | 1.285 |
| 07/10/2026 18:19 | 10 | 1.285 |
| 07/10/2026 18:19 | 10 | 1.285 |
| 07/10/2026 18:19 | 10 | 1.285 |
| 07/10/2026 18:19 | 10 | 1.285 |
| 07/10/2026 18:19 | 10 | 1.285 |
| 07/10/2026 18:19 | 38 | 1.285 |
| 07/10/2026 18:19 | 10 | 1.285 |
| 07/10/2026 18:19 | 10 | 1.285 |
| 07/10/2026 18:19 | 29 | 1.285 |
| 07/10/2026 18:19 | 30 | 1.29 |
| 07/10/2026 18:19 | 100 | 1.29 |
| 07/10/2026 18:19 | 70 | 1.29 |
| 07/10/2026 18:19 | 56 | 1.28 |
| 07/10/2026 18:19 | 18 | 1.28 |
| 07/10/2026 18:19 | 182 | 1.28 |
| 07/10/2026 18:18 | 18 | 1.28 |
| 07/10/2026 18:18 | 97 | 1.29 |
| 07/10/2026 18:18 | 3 | 1.29 |
| 07/10/2026 18:18 | 97 | 1.29 |
| 07/10/2026 17:59 | 100 | 1.29 |
| 07/10/2026 17:45 | 100 | 1.27 |
| 07/10/2026 17:45 | 100 | 1.27 |
| 07/10/2026 17:45 | 10 | 1.265 |
| 07/10/2026 17:45 | 100 | 1.27 |
| 07/10/2026 17:45 | 100 | 1.27 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 10 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 10 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 10 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 38 | 1.28 |
| 07/10/2026 17:13 | 10 | 1.28 |
| 07/10/2026 17:13 | 10 | 1.28 |
| 07/10/2026 17:13 | 100 | 1.28 |
| 07/10/2026 17:13 | 100 | 1.29 |
| 07/10/2026 17:13 | 100 | 1.29 |
| 07/10/2026 15:54 | 10 | 1.30 |
| 07/10/2026 15:47 | 10 | 1.30 |
| 07/10/2026 15:45 | 100 | 1.31 |
| 07/10/2026 15:37 | 100 | 1.33 |
| 07/10/2026 15:37 | 200 | 1.33 |
| 07/10/2026 15:37 | 100 | 1.32 |
| 07/10/2026 15:37 | 100 | 1.32 |
| 07/10/2026 15:31 | 100 | 1.32 |
| 07/10/2026 15:31 | 100 | 1.315 |
| 07/10/2026 15:30 | 348 | 1.29 |