Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.99
-0.03
(
-2.94% )
|
0.98
|
1'500 |
0.9999
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.99 |
| 10/16/2026 23:20 | � | 0.99 |
| 10/16/2026 22:30 | � | 0.99 |
| 10/16/2026 22:00 | � | 0.99 |
| 10/16/2026 22:00 | 51 | 0.99 |
| 10/16/2026 21:59 | 1 | 0.98 |
| 10/16/2026 21:59 | 1 | 0.98 |
| 10/16/2026 21:59 | 72 | 0.9801 |
| 10/16/2026 21:59 | 82 | 0.9801 |
| 10/16/2026 21:59 | 4 | 0.9801 |
| 10/16/2026 21:55 | 14 | 0.9801 |
| 10/16/2026 19:42 | 20 | 0.9943 |
| 10/16/2026 19:42 | 20 | 0.9985 |
| 10/16/2026 19:42 | 20 | 0.9963 |
| 10/16/2026 19:42 | 20 | 0.9994 |
| 10/16/2026 19:42 | 80 | 0.9937 |
| 10/16/2026 19:42 | 20 | 0.9974 |
| 10/16/2026 19:42 | 20 | 0.9959 |
| 10/16/2026 18:15 | 66 | 0.977 |
| 10/16/2026 18:15 | 100 | 0.9808 |
| 10/16/2026 18:15 | 100 | 0.9699 |
| 10/16/2026 18:00 | 1900 | 0.98 |
| 10/16/2026 17:59 | 100 | 0.9799 |
| 10/16/2026 17:59 | 27 | 0.9726 |
| 10/16/2026 17:58 | 173 | 0.9726 |
| 10/16/2026 17:58 | 27 | 0.9781 |
| 10/16/2026 17:57 | 73 | 0.9781 |
| 10/16/2026 17:53 | 100 | 0.9889 |
| 10/16/2026 17:13 | 92 | 0.9989 |
| 10/16/2026 17:03 | 8 | 0.9989 |
| 10/16/2026 16:49 | 100 | 1.02 |
| 10/16/2026 16:49 | 200 | 1.02 |
| 10/16/2026 16:49 | 100 | 1.02 |
| 10/16/2026 16:49 | 100 | 1.01 |
| 10/16/2026 16:30 | 8 | 0.9986 |
| 10/16/2026 16:15 | 12 | 1.005 |
| 10/16/2026 15:51 | 100 | 1.015 |
| 10/16/2026 15:34 | 28 | 1.04 |
| 10/16/2026 15:34 | 72 | 1.03 |
| 10/16/2026 15:33 | 100 | 1.02 |
| 10/16/2026 15:30 | 25 | 1.00 |
| 10/16/2026 15:30 | 8 | 1.01 |