Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.41
+0.02
(
+1.44% )
|
1.38
|
200 |
1.41
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.41 |
| 06/17/2026 22:30 | � | 1.41 |
| 06/17/2026 22:00 | � | 1.41 |
| 06/17/2026 22:00 | 672 | 1.41 |
| 06/17/2026 21:59 | 21 | 1.41 |
| 06/17/2026 21:59 | 5 | 1.405 |
| 06/17/2026 21:59 | 4 | 1.405 |
| 06/17/2026 21:55 | 100 | 1.395 |
| 06/17/2026 21:55 | 8 | 1.39 |
| 06/17/2026 21:55 | 100 | 1.39 |
| 06/17/2026 21:55 | 100 | 1.39 |
| 06/17/2026 21:55 | 113 | 1.40 |
| 06/17/2026 21:55 | 362 | 1.40 |
| 06/17/2026 21:55 | 5572 | 1.40 |
| 06/17/2026 21:55 | 100 | 1.41 |
| 06/17/2026 21:55 | 100 | 1.41 |
| 06/17/2026 21:52 | 80 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 97 | 1.40 |
| 06/17/2026 21:51 | 3 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 12 | 1.39 |
| 06/17/2026 21:51 | 10 | 1.39 |
| 06/17/2026 21:51 | 10 | 1.39 |
| 06/17/2026 21:51 | 38 | 1.39 |
| 06/17/2026 21:51 | 10 | 1.39 |
| 06/17/2026 21:51 | 10 | 1.39 |
| 06/17/2026 21:51 | 10 | 1.39 |
| 06/17/2026 21:51 | 100 | 1.39 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:51 | 100 | 1.40 |
| 06/17/2026 21:26 | 200 | 1.405 |
| 06/17/2026 21:25 | 100 | 1.38 |
| 06/17/2026 21:25 | 34 | 1.38 |
| 06/17/2026 21:25 | 100 | 1.375 |
| 06/17/2026 21:22 | 100 | 1.375 |
| 06/17/2026 21:22 | 100 | 1.375 |
| 06/17/2026 21:22 | 1900 | 1.38 |
| 06/17/2026 21:22 | 100 | 1.38 |
| 06/17/2026 21:12 | 100 | 1.385 |
| 06/17/2026 21:12 | 10 | 1.385 |
| 06/17/2026 21:12 | 10 | 1.385 |
| 06/17/2026 21:12 | 10 | 1.385 |
| 06/17/2026 21:12 | 12 | 1.385 |
| 06/17/2026 21:12 | 10 | 1.385 |
| 06/17/2026 21:12 | 10 | 1.385 |
| 06/17/2026 21:12 | 38 | 1.385 |
| 06/17/2026 21:12 | 10 | 1.385 |
| 06/17/2026 21:12 | 10 | 1.385 |
| 06/17/2026 21:12 | 10 | 1.385 |
| 06/17/2026 21:12 | 100 | 1.39 |
| 06/17/2026 21:07 | 100 | 1.395 |
| 06/17/2026 21:07 | 100 | 1.40 |
| 06/17/2026 21:07 | 100 | 1.40 |
| 06/17/2026 21:07 | 100 | 1.40 |
| 06/17/2026 21:06 | 100 | 1.40 |
| 06/17/2026 21:06 | 100 | 1.40 |
| 06/17/2026 19:52 | 15 | 1.40 |
| 06/17/2026 19:52 | 85 | 1.40 |
| 06/17/2026 18:42 | 100 | 1.40 |
| 06/17/2026 18:42 | 100 | 1.40 |
| 06/17/2026 18:22 | 10 | 1.405 |
| 06/17/2026 18:22 | 10 | 1.405 |
| 06/17/2026 18:18 | 100 | 1.40 |
| 06/17/2026 18:17 | 23 | 1.40 |
| 06/17/2026 18:17 | 39 | 1.40 |
| 06/17/2026 18:17 | 100 | 1.40 |
| 06/17/2026 18:14 | 100 | 1.41 |
| 06/17/2026 18:14 | 39 | 1.41 |
| 06/17/2026 18:14 | 23 | 1.41 |
| 06/17/2026 18:14 | 100 | 1.41 |
| 06/17/2026 18:14 | 6 | 1.41 |
| 06/17/2026 18:14 | 100 | 1.42 |
| 06/17/2026 18:10 | 100 | 1.42 |
| 06/17/2026 18:10 | 100 | 1.42 |
| 06/17/2026 18:10 | 100 | 1.42 |
| 06/17/2026 18:10 | 1 | 1.42 |
| 06/17/2026 18:09 | 100 | 1.42 |
| 06/17/2026 18:09 | 1 | 1.42 |
| 06/17/2026 18:09 | 2 | 1.42 |
| 06/17/2026 18:09 | 1 | 1.42 |
| 06/17/2026 18:09 | 6 | 1.42 |
| 06/17/2026 18:09 | 100 | 1.42 |
| 06/17/2026 18:09 | 1 | 1.42 |
| 06/17/2026 18:09 | 1 | 1.42 |
| 06/17/2026 18:09 | 1 | 1.42 |
| 06/17/2026 18:09 | 1 | 1.42 |
| 06/17/2026 18:09 | 1 | 1.42 |
| 06/17/2026 18:09 | 8 | 1.42 |
| 06/17/2026 18:09 | 16 | 1.42 |
| 06/17/2026 17:27 | 13 | 1.42 |
| 06/17/2026 17:26 | 100 | 1.42 |
| 06/17/2026 17:25 | 39 | 1.42 |
| 06/17/2026 17:25 | 100 | 1.42 |
| 06/17/2026 17:25 | 39 | 1.42 |
| 06/17/2026 17:25 | 100 | 1.42 |
| 06/17/2026 17:25 | 100 | 1.42 |
| 06/17/2026 17:25 | 39 | 1.42 |
| 06/17/2026 17:25 | 100 | 1.42 |
| 06/17/2026 17:17 | 100 | 1.42 |
| 06/17/2026 17:16 | 26 | 1.40 |
| 06/17/2026 17:16 | 100 | 1.40 |
| 06/17/2026 17:16 | 100 | 1.40 |
| 06/17/2026 17:16 | 6 | 1.40 |
| 06/17/2026 17:16 | 94 | 1.40 |
| 06/17/2026 17:16 | 26 | 1.40 |
| 06/17/2026 17:16 | 100 | 1.40 |
| 06/17/2026 17:16 | 100 | 1.40 |
| 06/17/2026 17:16 | 100 | 1.40 |
| 06/17/2026 17:16 | 100 | 1.40 |
| 06/17/2026 17:16 | 100 | 1.40 |
| 06/17/2026 17:09 | 40 | 1.40 |
| 06/17/2026 17:09 | 100 | 1.40 |
| 06/17/2026 17:09 | 1 | 1.40 |
| 06/17/2026 17:09 | 3 | 1.40 |
| 06/17/2026 17:09 | 36 | 1.40 |
| 06/17/2026 17:09 | 100 | 1.40 |
| 06/17/2026 17:08 | 2 | 1.40 |
| 06/17/2026 17:08 | 14 | 1.40 |
| 06/17/2026 17:08 | 4 | 1.40 |
| 06/17/2026 17:08 | 100 | 1.40 |
| 06/17/2026 17:08 | 100 | 1.40 |
| 06/17/2026 16:58 | 10 | 1.405 |
| 06/17/2026 16:58 | 10 | 1.405 |
| 06/17/2026 16:58 | 10 | 1.405 |
| 06/17/2026 16:58 | 10 | 1.405 |
| 06/17/2026 16:58 | 10 | 1.405 |
| 06/17/2026 16:58 | 10 | 1.405 |
| 06/17/2026 16:58 | 10 | 1.40 |
| 06/17/2026 16:58 | 10 | 1.40 |
| 06/17/2026 16:58 | 10 | 1.40 |
| 06/17/2026 16:58 | 10 | 1.40 |
| 06/17/2026 16:58 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:57 | 500 | 1.40 |
| 06/17/2026 16:57 | 10 | 1.40 |
| 06/17/2026 16:54 | 50 | 1.40 |
| 06/17/2026 16:54 | 100 | 1.40 |
| 06/17/2026 16:53 | 150 | 1.41 |
| 06/17/2026 16:53 | 100 | 1.41 |
| 06/17/2026 16:53 | 100 | 1.41 |
| 06/17/2026 16:53 | 250 | 1.41 |
| 06/17/2026 16:53 | 200 | 1.41 |
| 06/17/2026 16:53 | 100 | 1.41 |
| 06/17/2026 16:53 | 100 | 1.41 |
| 06/17/2026 16:53 | 200 | 1.41 |
| 06/17/2026 16:53 | 100 | 1.41 |
| 06/17/2026 16:53 | 250 | 1.41 |
| 06/17/2026 16:53 | 100 | 1.41 |
| 06/17/2026 16:53 | 200 | 1.41 |
| 06/17/2026 16:53 | 100 | 1.41 |
| 06/17/2026 16:53 | 100 | 1.41 |
| 06/17/2026 16:53 | 250 | 1.41 |
| 06/17/2026 16:53 | 100 | 1.41 |
| 06/17/2026 16:53 | 100 | 1.40 |
| 06/17/2026 16:53 | 200 | 1.40 |
| 06/17/2026 16:53 | 4900 | 1.40 |
| 06/17/2026 16:53 | 100 | 1.40 |
| 06/17/2026 16:53 | 100 | 1.40 |
| 06/17/2026 16:53 | 100 | 1.39 |
| 06/17/2026 16:53 | 10 | 1.39 |
| 06/17/2026 16:48 | 10 | 1.40 |
| 06/17/2026 16:48 | 4 | 1.40 |
| 06/17/2026 16:48 | 96 | 1.40 |
| 06/17/2026 16:48 | 4 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 200 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.40 |
| 06/17/2026 16:48 | 100 | 1.39 |
| 06/17/2026 16:48 | 100 | 1.39 |
| 06/17/2026 16:48 | 100 | 1.39 |
| 06/17/2026 16:48 | 100 | 1.39 |
| 06/17/2026 16:48 | 100 | 1.39 |
| 06/17/2026 15:55 | 314 | 1.41 |
| 06/17/2026 15:50 | 100 | 1.43 |
| 06/17/2026 15:32 | 3100 | 1.50 |
| 06/17/2026 15:32 | 100 | 1.49 |
| 06/17/2026 15:32 | 200 | 1.475 |
| 06/17/2026 15:30 | 203 | 1.42 |