Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.26
+0.03
(
+2.44% )
|
1.25
|
100 |
1.27
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.26 |
| 08/14/2026 23:20 | � | 1.26 |
| 08/14/2026 22:30 | � | 1.26 |
| 08/14/2026 22:00 | � | 1.26 |
| 08/14/2026 22:00 | 300 | 1.26 |
| 08/14/2026 21:59 | 1 | 1.26 |
| 08/14/2026 21:59 | 19 | 1.26 |
| 08/14/2026 21:59 | 20 | 1.26 |
| 08/14/2026 21:59 | 116 | 1.26 |
| 08/14/2026 21:59 | 45 | 1.26 |
| 08/14/2026 21:59 | 187 | 1.26 |
| 08/14/2026 21:59 | 10 | 1.26 |
| 08/14/2026 21:58 | 48 | 1.25 |
| 08/14/2026 21:58 | 40 | 1.25 |
| 08/14/2026 21:56 | 1 | 1.25 |
| 08/14/2026 21:55 | 11 | 1.25 |
| 08/14/2026 21:55 | 20 | 1.25 |
| 08/14/2026 21:55 | 9 | 1.25 |
| 08/14/2026 21:55 | 191 | 1.25 |
| 08/14/2026 21:55 | 25 | 1.25 |
| 08/14/2026 21:55 | 23 | 1.25 |
| 08/14/2026 21:55 | 2 | 1.25 |
| 08/14/2026 21:55 | 100 | 1.24 |
| 08/14/2026 21:55 | 50 | 1.24 |
| 08/14/2026 21:55 | 80 | 1.24 |
| 08/14/2026 21:54 | 20 | 1.24 |
| 08/14/2026 21:50 | 100 | 1.22 |
| 08/14/2026 21:34 | 10 | 1.24 |
| 08/14/2026 21:10 | 100 | 1.22 |
| 08/14/2026 21:10 | 1 | 1.22 |
| 08/14/2026 21:10 | 979 | 1.22 |
| 08/14/2026 21:10 | 21 | 1.22 |
| 08/14/2026 21:09 | 21 | 1.22 |
| 08/14/2026 20:56 | 20 | 1.22 |
| 08/14/2026 20:37 | 59 | 1.22 |
| 08/14/2026 20:37 | 78 | 1.22 |
| 08/14/2026 20:37 | 20 | 1.22 |
| 08/14/2026 20:32 | 2 | 1.22 |
| 08/14/2026 20:16 | 20 | 1.24 |
| 08/14/2026 20:15 | 9 | 1.24 |
| 08/14/2026 19:51 | 20 | 1.24 |
| 08/14/2026 19:29 | 20 | 1.24 |
| 08/14/2026 19:21 | 16 | 1.24 |
| 08/14/2026 18:58 | 45 | 1.22 |
| 08/14/2026 18:58 | 3 | 1.22 |
| 08/14/2026 18:58 | 48 | 1.22 |
| 08/14/2026 18:58 | 4 | 1.22 |