Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:18:04
|
Geld
27.08.2026 -
16:18:10
|
Geld Volumen |
Brief
27.08.2026 -
16:18:10
|
Brief Volumen |
|---|---|---|---|---|
|
4.455
+0.125
(
+2.89% )
|
4.45
|
300 |
4.46
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:18 | 1 | 4.455 |
| 08/27/2026 16:18 | 100 | 4.455 |
| 08/27/2026 16:18 | 100 | 4.455 |
| 08/27/2026 16:18 | 100 | 4.455 |
| 08/27/2026 16:18 | 200 | 4.455 |
| 08/27/2026 16:18 | 333 | 4.46 |
| 08/27/2026 16:18 | 30 | 4.46 |
| 08/27/2026 16:18 | 100 | 4.46 |
| 08/27/2026 16:18 | 72 | 4.46 |
| 08/27/2026 16:18 | 100 | 4.455 |
| 08/27/2026 16:18 | 200 | 4.45 |
| 08/27/2026 16:18 | 100 | 4.45 |
| 08/27/2026 16:17 | 1 | 4.445 |
| 08/27/2026 16:17 | 100 | 4.44 |
| 08/27/2026 16:16 | 100 | 4.43 |
| 08/27/2026 16:16 | 600 | 4.43 |
| 08/27/2026 16:16 | 72 | 4.43 |
| 08/27/2026 16:16 | 154 | 4.43 |
| 08/27/2026 16:16 | 100 | 4.43 |
| 08/27/2026 16:16 | 75 | 4.43 |
| 08/27/2026 16:16 | 100 | 4.44 |
| 08/27/2026 16:15 | 200 | 4.45 |
| 08/27/2026 16:15 | 100 | 4.45 |
| 08/27/2026 16:15 | 126 | 4.45 |
| 08/27/2026 16:15 | 54 | 4.45 |
| 08/27/2026 16:15 | 146 | 4.45 |
| 08/27/2026 16:15 | 100 | 4.45 |
| 08/27/2026 16:15 | 100 | 4.45 |
| 08/27/2026 16:15 | 2 | 4.45 |
| 08/27/2026 16:15 | 100 | 4.45 |
| 08/27/2026 16:15 | 1 | 4.445 |
| 08/27/2026 16:14 | 1 | 4.445 |
| 08/27/2026 16:14 | 51 | 4.44 |
| 08/27/2026 16:14 | 100 | 4.44 |
| 08/27/2026 16:12 | 100 | 4.44 |
| 08/27/2026 16:12 | 200 | 4.44 |
| 08/27/2026 16:12 | 51 | 4.44 |
| 08/27/2026 16:12 | 100 | 4.44 |
| 08/27/2026 16:12 | 100 | 4.44 |
| 08/27/2026 16:12 | 400 | 4.445 |
| 08/27/2026 16:12 | 1 | 4.445 |
| 08/27/2026 16:12 | 100 | 4.44 |
| 08/27/2026 16:12 | 144 | 4.44 |
| 08/27/2026 16:12 | 300 | 4.44 |
| 08/27/2026 16:12 | 100 | 4.44 |
| 08/27/2026 16:12 | 100 | 4.44 |
| 08/27/2026 16:10 | 1 | 4.435 |
| 08/27/2026 16:10 | 200 | 4.44 |
| 08/27/2026 16:10 | 100 | 4.44 |
| 08/27/2026 16:10 | 200 | 4.44 |
| 08/27/2026 16:10 | 29 | 4.44 |
| 08/27/2026 16:10 | 1 | 4.445 |
| 08/27/2026 16:09 | 100 | 4.445 |
| 08/27/2026 16:08 | 1 | 4.445 |
| 08/27/2026 16:07 | 100 | 4.44 |
| 08/27/2026 16:07 | 100 | 4.44 |
| 08/27/2026 16:07 | 100 | 4.44 |
| 08/27/2026 16:07 | 29 | 4.44 |
| 08/27/2026 16:07 | 1 | 4.435 |
| 08/27/2026 16:07 | 400 | 4.435 |
| 08/27/2026 16:06 | 300 | 4.44 |
| 08/27/2026 16:06 | 5 | 4.44 |
| 08/27/2026 16:06 | 10 | 4.44 |
| 08/27/2026 16:06 | 179 | 4.44 |
| 08/27/2026 16:06 | 100 | 4.445 |
| 08/27/2026 16:06 | 2 | 4.435 |
| 08/27/2026 16:05 | 100 | 4.435 |
| 08/27/2026 16:05 | 100 | 4.43 |
| 08/27/2026 16:05 | 75 | 4.43 |
| 08/27/2026 16:04 | 1 | 4.425 |
| 08/27/2026 16:04 | 343 | 4.43 |
| 08/27/2026 16:04 | 57 | 4.43 |
| 08/27/2026 16:04 | 100 | 4.43 |
| 08/27/2026 16:04 | 100 | 4.43 |
| 08/27/2026 16:04 | 75 | 4.43 |
| 08/27/2026 16:04 | 5 | 4.43 |
| 08/27/2026 16:04 | 100 | 4.43 |
| 08/27/2026 16:04 | 69 | 4.43 |
| 08/27/2026 16:04 | 31 | 4.43 |
| 08/27/2026 16:04 | 100 | 4.43 |
| 08/27/2026 16:04 | 94 | 4.43 |
| 08/27/2026 16:04 | 75 | 4.43 |
| 08/27/2026 16:04 | 400 | 4.435 |
| 08/27/2026 16:03 | 5 | 4.43 |
| 08/27/2026 16:03 | 93 | 4.425 |
| 08/27/2026 16:03 | 100 | 4.425 |
| 08/27/2026 16:02 | 1 | 4.425 |
| 08/27/2026 16:01 | 75 | 4.42 |
| 08/27/2026 16:00 | 2500 | 4.41 |
| 08/27/2026 16:00 | 75 | 4.41 |
| 08/27/2026 16:00 | 100 | 4.405 |
| 08/27/2026 16:00 | 37 | 4.405 |
| 08/27/2026 16:00 | 1 | 4.405 |
| 08/27/2026 15:59 | 40 | 4.40 |
| 08/27/2026 15:59 | 50 | 4.40 |
| 08/27/2026 15:59 | 297 | 4.40 |
| 08/27/2026 15:59 | 100 | 4.40 |
| 08/27/2026 15:59 | 3 | 4.40 |
| 08/27/2026 15:59 | 97 | 4.40 |
| 08/27/2026 15:59 | 102 | 4.40 |
| 08/27/2026 15:59 | 1 | 4.40 |
| 08/27/2026 15:59 | 74 | 4.40 |
| 08/27/2026 15:59 | 126 | 4.405 |
| 08/27/2026 15:59 | 1 | 4.405 |
| 08/27/2026 15:59 | 100 | 4.41 |
| 08/27/2026 15:59 | 100 | 4.41 |
| 08/27/2026 15:59 | 75 | 4.41 |
| 08/27/2026 15:59 | 90 | 4.41 |
| 08/27/2026 15:59 | 100 | 4.41 |
| 08/27/2026 15:59 | 57 | 4.41 |
| 08/27/2026 15:59 | 75 | 4.41 |
| 08/27/2026 15:58 | 400 | 4.415 |
| 08/27/2026 15:58 | 300 | 4.41 |
| 08/27/2026 15:58 | 700 | 4.41 |
| 08/27/2026 15:58 | 200 | 4.41 |
| 08/27/2026 15:58 | 114 | 4.41 |
| 08/27/2026 15:58 | 75 | 4.41 |
| 08/27/2026 15:58 | 75 | 4.40 |
| 08/27/2026 15:58 | 57 | 4.40 |
| 08/27/2026 15:58 | 75 | 4.40 |
| 08/27/2026 15:58 | 64 | 4.40 |
| 08/27/2026 15:58 | 64 | 4.40 |
| 08/27/2026 15:58 | 36 | 4.40 |
| 08/27/2026 15:58 | 64 | 4.40 |
| 08/27/2026 15:58 | 236 | 4.40 |
| 08/27/2026 15:58 | 75 | 4.40 |
| 08/27/2026 15:58 | 1 | 4.40 |
| 08/27/2026 15:58 | 10 | 4.40 |
| 08/27/2026 15:58 | 78 | 4.40 |
| 08/27/2026 15:58 | 24 | 4.40 |
| 08/27/2026 15:58 | 50 | 4.40 |
| 08/27/2026 15:58 | 26 | 4.405 |
| 08/27/2026 15:58 | 100 | 4.405 |
| 08/27/2026 15:57 | 26 | 4.41 |
| 08/27/2026 15:57 | 24 | 4.41 |
| 08/27/2026 15:57 | 50 | 4.41 |
| 08/27/2026 15:57 | 100 | 4.42 |
| 08/27/2026 15:57 | 75 | 4.42 |
| 08/27/2026 15:57 | 600 | 4.42 |
| 08/27/2026 15:57 | 4 | 4.42 |
| 08/27/2026 15:57 | 200 | 4.42 |
| 08/27/2026 15:57 | 134 | 4.42 |
| 08/27/2026 15:57 | 400 | 4.425 |
| 08/27/2026 15:57 | 100 | 4.425 |
| 08/27/2026 15:57 | 200 | 4.42 |
| 08/27/2026 15:57 | 104 | 4.42 |
| 08/27/2026 15:56 | 400 | 4.405 |
| 08/27/2026 15:56 | 400 | 4.405 |
| 08/27/2026 15:56 | 200 | 4.40 |
| 08/27/2026 15:56 | 300 | 4.40 |
| 08/27/2026 15:56 | 100 | 4.40 |
| 08/27/2026 15:56 | 114 | 4.40 |
| 08/27/2026 15:56 | 75 | 4.40 |
| 08/27/2026 15:56 | 200 | 4.39 |
| 08/27/2026 15:56 | 300 | 4.39 |
| 08/27/2026 15:56 | 112 | 4.39 |
| 08/27/2026 15:56 | 49 | 4.39 |
| 08/27/2026 15:55 | 100 | 4.38 |
| 08/27/2026 15:55 | 50 | 4.38 |
| 08/27/2026 15:55 | 30 | 4.37 |
| 08/27/2026 15:55 | 70 | 4.37 |
| 08/27/2026 15:55 | 13 | 4.37 |
| 08/27/2026 15:55 | 20 | 4.37 |
| 08/27/2026 15:55 | 67 | 4.37 |
| 08/27/2026 15:55 | 67 | 4.37 |
| 08/27/2026 15:55 | 67 | 4.37 |
| 08/27/2026 15:55 | 33 | 4.37 |
| 08/27/2026 15:55 | 100 | 4.37 |
| 08/27/2026 15:55 | 100 | 4.37 |
| 08/27/2026 15:55 | 100 | 4.37 |
| 08/27/2026 15:55 | 67 | 4.37 |
| 08/27/2026 15:55 | 300 | 4.37 |
| 08/27/2026 15:55 | 89 | 4.37 |
| 08/27/2026 15:55 | 50 | 4.37 |
| 08/27/2026 15:55 | 230 | 4.37 |
| 08/27/2026 15:55 | 110 | 4.37 |
| 08/27/2026 15:55 | 200 | 4.38 |
| 08/27/2026 15:55 | 100 | 4.38 |
| 08/27/2026 15:55 | 100 | 4.38 |
| 08/27/2026 15:55 | 300 | 4.38 |
| 08/27/2026 15:55 | 50 | 4.38 |
| 08/27/2026 15:55 | 3 | 4.38 |
| 08/27/2026 15:55 | 400 | 4.38 |
| 08/27/2026 15:55 | 1 | 4.39 |
| 08/27/2026 15:54 | 42 | 4.39 |
| 08/27/2026 15:54 | 20 | 4.39 |
| 08/27/2026 15:54 | 73 | 4.39 |
| 08/27/2026 15:54 | 75 | 4.39 |
| 08/27/2026 15:54 | 100 | 4.385 |
| 08/27/2026 15:54 | 100 | 4.38 |
| 08/27/2026 15:54 | 11 | 4.38 |
| 08/27/2026 15:54 | 75 | 4.38 |
| 08/27/2026 15:54 | 400 | 4.375 |
| 08/27/2026 15:54 | 100 | 4.375 |
| 08/27/2026 15:54 | 75 | 4.38 |
| 08/27/2026 15:54 | 100 | 4.38 |
| 08/27/2026 15:54 | 100 | 4.38 |
| 08/27/2026 15:54 | 75 | 4.38 |
| 08/27/2026 15:54 | 275 | 4.375 |
| 08/27/2026 15:53 | 1 | 4.375 |
| 08/27/2026 15:53 | 75 | 4.38 |
| 08/27/2026 15:53 | 1 | 4.38 |
| 08/27/2026 15:53 | 100 | 4.40 |
| 08/27/2026 15:53 | 100 | 4.40 |
| 08/27/2026 15:53 | 300 | 4.40 |
| 08/27/2026 15:53 | 4 | 4.40 |
| 08/27/2026 15:53 | 102 | 4.40 |
| 08/27/2026 15:53 | 75 | 4.40 |
| 08/27/2026 15:52 | 74 | 4.40 |
| 08/27/2026 15:52 | 1 | 4.40 |
| 08/27/2026 15:52 | 75 | 4.39 |
| 08/27/2026 15:52 | 15 | 4.39 |
| 08/27/2026 15:52 | 60 | 4.39 |
| 08/27/2026 15:52 | 112 | 4.39 |
| 08/27/2026 15:52 | 22 | 4.39 |
| 08/27/2026 15:52 | 1 | 4.39 |
| 08/27/2026 15:52 | 3 | 4.39 |
| 08/27/2026 15:52 | 2 | 4.39 |
| 08/27/2026 15:52 | 290 | 4.39 |
| 08/27/2026 15:52 | 2 | 4.39 |
| 08/27/2026 15:52 | 300 | 4.39 |
| 08/27/2026 15:52 | 75 | 4.39 |
| 08/27/2026 15:52 | 41 | 4.39 |
| 08/27/2026 15:52 | 170 | 4.39 |
| 08/27/2026 15:52 | 72 | 4.39 |
| 08/27/2026 15:52 | 25 | 4.39 |
| 08/27/2026 15:52 | 25 | 4.39 |
| 08/27/2026 15:51 | 112 | 4.39 |
| 08/27/2026 15:51 | 67 | 4.39 |
| 08/27/2026 15:51 | 8 | 4.39 |
| 08/27/2026 15:51 | 25 | 4.39 |
| 08/27/2026 15:51 | 75 | 4.39 |
| 08/27/2026 15:51 | 20 | 4.39 |
| 08/27/2026 15:51 | 72 | 4.39 |
| 08/27/2026 15:51 | 100 | 4.39 |
| 08/27/2026 15:51 | 100 | 4.39 |
| 08/27/2026 15:51 | 75 | 4.39 |
| 08/27/2026 15:51 | 75 | 4.39 |
| 08/27/2026 15:51 | 200 | 4.39 |
| 08/27/2026 15:51 | 5 | 4.39 |
| 08/27/2026 15:51 | 5 | 4.39 |
| 08/27/2026 15:51 | 100 | 4.39 |
| 08/27/2026 15:51 | 5 | 4.385 |
| 08/27/2026 15:50 | 75 | 4.38 |
| 08/27/2026 15:50 | 300 | 4.38 |
| 08/27/2026 15:50 | 96 | 4.38 |
| 08/27/2026 15:50 | 1 | 4.38 |
| 08/27/2026 15:50 | 2 | 4.38 |
| 08/27/2026 15:50 | 1 | 4.38 |
| 08/27/2026 15:50 | 99 | 4.38 |
| 08/27/2026 15:50 | 1 | 4.38 |
| 08/27/2026 15:50 | 74 | 4.38 |
| 08/27/2026 15:50 | 100 | 4.385 |
| 08/27/2026 15:50 | 126 | 4.385 |
| 08/27/2026 15:50 | 100 | 4.385 |
| 08/27/2026 15:48 | 24 | 4.39 |
| 08/27/2026 15:48 | 400 | 4.39 |
| 08/27/2026 15:48 | 112 | 4.39 |
| 08/27/2026 15:48 | 75 | 4.39 |
| 08/27/2026 15:48 | 100 | 4.395 |
| 08/27/2026 15:48 | 300 | 4.39 |
| 08/27/2026 15:48 | 200 | 4.39 |
| 08/27/2026 15:48 | 75 | 4.39 |
| 08/27/2026 15:48 | 370 | 4.39 |
| 08/27/2026 15:48 | 112 | 4.39 |
| 08/27/2026 15:47 | 75 | 4.39 |
| 08/27/2026 15:47 | 75 | 4.40 |
| 08/27/2026 15:47 | 10 | 4.40 |
| 08/27/2026 15:47 | 115 | 4.40 |
| 08/27/2026 15:47 | 10 | 4.40 |
| 08/27/2026 15:47 | 75 | 4.40 |
| 08/27/2026 15:47 | 220 | 4.40 |
| 08/27/2026 15:47 | 3 | 4.40 |
| 08/27/2026 15:47 | 102 | 4.40 |
| 08/27/2026 15:47 | 75 | 4.40 |
| 08/27/2026 15:47 | 100 | 4.41 |
| 08/27/2026 15:47 | 75 | 4.41 |
| 08/27/2026 15:47 | 23 | 4.41 |
| 08/27/2026 15:47 | 1 | 4.415 |
| 08/27/2026 15:46 | 75 | 4.42 |
| 08/27/2026 15:46 | 25 | 4.42 |
| 08/27/2026 15:46 | 400 | 4.42 |
| 08/27/2026 15:46 | 100 | 4.42 |
| 08/27/2026 15:46 | 75 | 4.42 |
| 08/27/2026 15:45 | 100 | 4.415 |
| 08/27/2026 15:45 | 10 | 4.42 |
| 08/27/2026 15:45 | 1 | 4.415 |
| 08/27/2026 15:44 | 1 | 4.415 |
| 08/27/2026 15:44 | 2 | 4.41 |
| 08/27/2026 15:44 | 100 | 4.415 |
| 08/27/2026 15:44 | 200 | 4.42 |
| 08/27/2026 15:44 | 100 | 4.42 |
| 08/27/2026 15:44 | 100 | 4.42 |
| 08/27/2026 15:44 | 100 | 4.425 |
| 08/27/2026 15:44 | 100 | 4.425 |
| 08/27/2026 15:44 | 100 | 4.425 |
| 08/27/2026 15:44 | 5 | 4.42 |
| 08/27/2026 15:44 | 100 | 4.42 |
| 08/27/2026 15:44 | 385 | 4.42 |
| 08/27/2026 15:44 | 15 | 4.42 |
| 08/27/2026 15:43 | 1 | 4.415 |
| 08/27/2026 15:43 | 99 | 4.41 |
| 08/27/2026 15:43 | 1 | 4.41 |
| 08/27/2026 15:43 | 104 | 4.42 |
| 08/27/2026 15:43 | 49 | 4.42 |
| 08/27/2026 15:43 | 51 | 4.42 |
| 08/27/2026 15:43 | 10 | 4.42 |
| 08/27/2026 15:43 | 81 | 4.42 |
| 08/27/2026 15:43 | 100 | 4.425 |
| 08/27/2026 15:43 | 100 | 4.43 |
| 08/27/2026 15:43 | 100 | 4.43 |
| 08/27/2026 15:43 | 1 | 4.435 |
| 08/27/2026 15:42 | 100 | 4.435 |
| 08/27/2026 15:42 | 100 | 4.435 |
| 08/27/2026 15:42 | 100 | 4.435 |
| 08/27/2026 15:42 | 100 | 4.44 |
| 08/27/2026 15:42 | 10 | 4.44 |
| 08/27/2026 15:42 | 700 | 4.44 |
| 08/27/2026 15:42 | 106 | 4.44 |
| 08/27/2026 15:42 | 19 | 4.44 |
| 08/27/2026 15:42 | 75 | 4.44 |
| 08/27/2026 15:42 | 100 | 4.445 |
| 08/27/2026 15:41 | 100 | 4.445 |
| 08/27/2026 15:41 | 300 | 4.445 |
| 08/27/2026 15:41 | 100 | 4.445 |
| 08/27/2026 15:41 | 100 | 4.445 |
| 08/27/2026 15:41 | 300 | 4.44 |
| 08/27/2026 15:41 | 30 | 4.44 |
| 08/27/2026 15:41 | 22 | 4.44 |
| 08/27/2026 15:41 | 48 | 4.44 |
| 08/27/2026 15:40 | 75 | 4.42 |
| 08/27/2026 15:40 | 100 | 4.42 |
| 08/27/2026 15:40 | 100 | 4.42 |
| 08/27/2026 15:40 | 20 | 4.42 |
| 08/27/2026 15:40 | 75 | 4.42 |
| 08/27/2026 15:40 | 300 | 4.42 |
| 08/27/2026 15:40 | 300 | 4.42 |
| 08/27/2026 15:40 | 20 | 4.42 |
| 08/27/2026 15:40 | 6 | 4.42 |
| 08/27/2026 15:40 | 160 | 4.42 |
| 08/27/2026 15:40 | 20 | 4.42 |
| 08/27/2026 15:40 | 75 | 4.42 |
| 08/27/2026 15:40 | 6 | 4.42 |
| 08/27/2026 15:39 | 1 | 4.415 |
| 08/27/2026 15:38 | 75 | 4.42 |
| 08/27/2026 15:38 | 5 | 4.42 |
| 08/27/2026 15:38 | 91 | 4.43 |
| 08/27/2026 15:38 | 94 | 4.43 |
| 08/27/2026 15:38 | 75 | 4.43 |
| 08/27/2026 15:38 | 20 | 4.43 |
| 08/27/2026 15:38 | 200 | 4.43 |
| 08/27/2026 15:38 | 1 | 4.425 |
| 08/27/2026 15:37 | 100 | 4.43 |
| 08/27/2026 15:37 | 75 | 4.43 |
| 08/27/2026 15:37 | 200 | 4.42 |
| 08/27/2026 15:37 | 30 | 4.42 |
| 08/27/2026 15:37 | 22 | 4.42 |
| 08/27/2026 15:37 | 10 | 4.42 |
| 08/27/2026 15:37 | 46 | 4.42 |
| 08/27/2026 15:37 | 1 | 4.415 |
| 08/27/2026 15:37 | 140 | 4.40 |
| 08/27/2026 15:37 | 123 | 4.40 |
| 08/27/2026 15:37 | 75 | 4.40 |
| 08/27/2026 15:37 | 1322 | 4.40 |
| 08/27/2026 15:37 | 2768 | 4.40 |
| 08/27/2026 15:37 | 102 | 4.40 |
| 08/27/2026 15:37 | 123 | 4.40 |
| 08/27/2026 15:37 | 75 | 4.40 |
| 08/27/2026 15:37 | 100 | 4.405 |
| 08/27/2026 15:37 | 300 | 4.40 |
| 08/27/2026 15:37 | 200 | 4.40 |
| 08/27/2026 15:37 | 102 | 4.40 |
| 08/27/2026 15:37 | 75 | 4.40 |
| 08/27/2026 15:37 | 33 | 4.40 |
| 08/27/2026 15:37 | 200 | 4.40 |
| 08/27/2026 15:36 | 20 | 4.40 |
| 08/27/2026 15:36 | 80 | 4.40 |
| 08/27/2026 15:36 | 300 | 4.39 |
| 08/27/2026 15:36 | 500 | 4.39 |
| 08/27/2026 15:36 | 40 | 4.39 |
| 08/27/2026 15:36 | 5 | 4.39 |
| 08/27/2026 15:36 | 100 | 4.39 |
| 08/27/2026 15:36 | 100 | 4.38 |
| 08/27/2026 15:36 | 75 | 4.38 |
| 08/27/2026 15:36 | 20 | 4.38 |
| 08/27/2026 15:36 | 100 | 4.375 |
| 08/27/2026 15:36 | 100 | 4.37 |
| 08/27/2026 15:36 | 100 | 4.37 |
| 08/27/2026 15:36 | 200 | 4.37 |
| 08/27/2026 15:36 | 33 | 4.37 |
| 08/27/2026 15:36 | 140 | 4.37 |
| 08/27/2026 15:36 | 100 | 4.37 |
| 08/27/2026 15:36 | 110 | 4.37 |
| 08/27/2026 15:36 | 300 | 4.365 |
| 08/27/2026 15:35 | 5 | 4.365 |
| 08/27/2026 15:35 | 10 | 4.365 |
| 08/27/2026 15:35 | 43 | 4.35 |
| 08/27/2026 15:35 | 200 | 4.35 |
| 08/27/2026 15:35 | 108 | 4.35 |
| 08/27/2026 15:35 | 75 | 4.35 |
| 08/27/2026 15:35 | 43 | 4.34 |
| 08/27/2026 15:35 | 100 | 4.34 |
| 08/27/2026 15:35 | 96 | 4.34 |
| 08/27/2026 15:35 | 40 | 4.34 |
| 08/27/2026 15:35 | 140 | 4.34 |
| 08/27/2026 15:35 | 75 | 4.34 |
| 08/27/2026 15:34 | 262 | 4.33 |
| 08/27/2026 15:34 | 38 | 4.33 |
| 08/27/2026 15:34 | 21 | 4.33 |
| 08/27/2026 15:34 | 200 | 4.33 |
| 08/27/2026 15:34 | 106 | 4.33 |
| 08/27/2026 15:34 | 100 | 4.33 |
| 08/27/2026 15:34 | 75 | 4.33 |
| 08/27/2026 15:34 | 100 | 4.325 |
| 08/27/2026 15:34 | 75 | 4.32 |
| 08/27/2026 15:34 | 8 | 4.32 |
| 08/27/2026 15:34 | 200 | 4.32 |
| 08/27/2026 15:34 | 300 | 4.32 |
| 08/27/2026 15:34 | 40 | 4.32 |
| 08/27/2026 15:34 | 200 | 4.32 |
| 08/27/2026 15:34 | 76 | 4.32 |
| 08/27/2026 15:34 | 100 | 4.32 |
| 08/27/2026 15:34 | 95 | 4.33 |
| 08/27/2026 15:34 | 5 | 4.33 |
| 08/27/2026 15:34 | 11 | 4.33 |
| 08/27/2026 15:34 | 106 | 4.33 |
| 08/27/2026 15:34 | 300 | 4.33 |
| 08/27/2026 15:34 | 100 | 4.33 |
| 08/27/2026 15:34 | 300 | 4.33 |
| 08/27/2026 15:34 | 225 | 4.33 |
| 08/27/2026 15:34 | 95 | 4.335 |
| 08/27/2026 15:34 | 5 | 4.335 |
| 08/27/2026 15:34 | 100 | 4.34 |
| 08/27/2026 15:34 | 75 | 4.34 |
| 08/27/2026 15:34 | 75 | 4.35 |
| 08/27/2026 15:34 | 100 | 4.35 |
| 08/27/2026 15:34 | 20 | 4.35 |
| 08/27/2026 15:34 | 108 | 4.35 |
| 08/27/2026 15:34 | 100 | 4.35 |
| 08/27/2026 15:34 | 40 | 4.35 |
| 08/27/2026 15:34 | 75 | 4.35 |
| 08/27/2026 15:34 | 1 | 4.345 |
| 08/27/2026 15:34 | 75 | 4.34 |
| 08/27/2026 15:34 | 34 | 4.35 |
| 08/27/2026 15:34 | 41 | 4.35 |
| 08/27/2026 15:34 | 21 | 4.355 |
| 08/27/2026 15:33 | 93 | 4.36 |
| 08/27/2026 15:33 | 7 | 4.36 |
| 08/27/2026 15:33 | 33 | 4.37 |
| 08/27/2026 15:33 | 300 | 4.375 |
| 08/27/2026 15:33 | 100 | 4.37 |
| 08/27/2026 15:33 | 100 | 4.37 |
| 08/27/2026 15:33 | 135 | 4.37 |
| 08/27/2026 15:32 | 65 | 4.37 |
| 08/27/2026 15:32 | 400 | 4.365 |
| 08/27/2026 15:32 | 212 | 4.36 |
| 08/27/2026 15:32 | 100 | 4.36 |
| 08/27/2026 15:32 | 98 | 4.36 |
| 08/27/2026 15:32 | 40 | 4.355 |
| 08/27/2026 15:32 | 100 | 4.35 |
| 08/27/2026 15:32 | 5 | 4.34 |
| 08/27/2026 15:32 | 96 | 4.34 |
| 08/27/2026 15:32 | 100 | 4.34 |
| 08/27/2026 15:31 | 70 | 4.34 |
| 08/27/2026 15:31 | 41 | 4.34 |
| 08/27/2026 15:31 | 389 | 4.34 |
| 08/27/2026 15:31 | 11 | 4.34 |
| 08/27/2026 15:31 | 1 | 4.345 |
| 08/27/2026 15:31 | 100 | 4.35 |
| 08/27/2026 15:31 | 100 | 4.35 |
| 08/27/2026 15:31 | 200 | 4.35 |
| 08/27/2026 15:31 | 300 | 4.36 |
| 08/27/2026 15:31 | 80 | 4.36 |
| 08/27/2026 15:31 | 180 | 4.36 |
| 08/27/2026 15:31 | 100 | 4.36 |
| 08/27/2026 15:31 | 100 | 4.36 |
| 08/27/2026 15:31 | 97 | 4.355 |
| 08/27/2026 15:31 | 2 | 4.355 |
| 08/27/2026 15:31 | 50 | 4.35 |
| 08/27/2026 15:31 | 50 | 4.35 |
| 08/27/2026 15:31 | 200 | 4.35 |
| 08/27/2026 15:31 | 100 | 4.35 |
| 08/27/2026 15:31 | 2039 | 4.35 |
| 08/27/2026 15:31 | 7461 | 4.35 |
| 08/27/2026 15:31 | 500 | 4.35 |
| 08/27/2026 15:31 | 100 | 4.35 |
| 08/27/2026 15:31 | 100 | 4.36 |
| 08/27/2026 15:31 | 10 | 4.36 |
| 08/27/2026 15:31 | 100 | 4.37 |
| 08/27/2026 15:31 | 200 | 4.38 |
| 08/27/2026 15:30 | 1295 | 4.36 |
| 08/27/2026 15:30 | 358 | 4.36 |
| 08/27/2026 15:30 | 230 | 4.36 |
| 08/27/2026 15:30 | 5 | 4.36 |
| 08/27/2026 15:30 | 1282 | 4.36 |
| 08/27/2026 15:30 | 100 | 4.37 |
| 08/27/2026 15:30 | 11 | 4.375 |
| 08/27/2026 15:30 | 101 | 4.375 |
| 08/27/2026 15:30 | 68 | 4.375 |
| 08/27/2026 15:30 | 1 | 4.375 |
| 08/27/2026 15:30 | 9 | 4.375 |
| 08/27/2026 15:30 | 12 | 4.375 |
| 08/27/2026 15:30 | 24 | 4.375 |
| 08/27/2026 15:30 | 16 | 4.375 |
| 08/27/2026 15:30 | 26 | 4.37 |
| 08/27/2026 15:30 | 21 | 4.37 |
| 08/27/2026 15:30 | 263 | 4.37 |
| 08/27/2026 15:30 | 114 | 4.37 |
| 08/27/2026 15:30 | 200 | 4.37 |
| 08/27/2026 15:30 | 28 | 4.37 |
| 08/27/2026 15:30 | 148 | 4.37 |
| 08/27/2026 15:30 | 195 | 4.37 |
| 08/27/2026 15:30 | 233 | 4.37 |
| 08/27/2026 15:30 | 67 | 4.37 |
| 08/27/2026 15:30 | 90 | 4.40 |
| 08/27/2026 15:30 | 10 | 4.40 |
| 08/27/2026 15:30 | 290 | 4.40 |
| 08/27/2026 15:30 | 10 | 4.40 |
| 08/27/2026 15:30 | 100 | 4.39 |
| 08/27/2026 15:30 | 20 | 4.37 |
| 08/27/2026 15:30 | 43834 | 4.36 |
| 08/27/2026 15:29 | 169 | 4.37 |
| 08/27/2026 15:29 | 94 | 4.37 |
| 08/27/2026 15:29 | 106 | 4.37 |
| 08/27/2026 15:29 | 200 | 4.37 |
| 08/27/2026 15:29 | 37 | 4.37 |
| 08/27/2026 15:29 | 28 | 4.37 |
| 08/27/2026 15:29 | 114 | 4.37 |
| 08/27/2026 15:28 | 21 | 4.37 |
| 08/27/2026 15:28 | 50 | 4.38 |
| 08/27/2026 14:04 | 117 | 4.36 |
| 08/27/2026 14:04 | 1300 | 4.37 |
| 08/27/2026 13:16 | 129 | 4.37 |
| 08/27/2026 13:00 | 49 | 4.40 |
| 08/27/2026 13:00 | 49 | 4.40 |
| 08/27/2026 13:00 | 100 | 4.40 |
| 08/27/2026 13:00 | 300 | 4.41 |
| 08/27/2026 12:57 | 56 | 4.42 |
| 08/27/2026 12:47 | 1 | 4.40 |
| 08/27/2026 12:20 | 100 | 4.40 |