Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.33
-0.14
(
-3.13% )
|
4.33
|
4'600 |
4.34
|
18'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:11 | 1000 | 4.37 |
| 08/26/2026 22:00 | 4555 | 4.34 |
| 08/26/2026 22:00 | � | 4.33 |
| 08/26/2026 22:00 | 212734 | 4.33 |
| 08/26/2026 21:59 | 3 | 4.335 |
| 08/26/2026 21:59 | 10 | 4.335 |
| 08/26/2026 21:59 | 90 | 4.335 |
| 08/26/2026 21:59 | 10 | 4.335 |
| 08/26/2026 21:59 | 90 | 4.335 |
| 08/26/2026 21:59 | 1 | 4.335 |
| 08/26/2026 21:59 | 493 | 4.335 |
| 08/26/2026 21:59 | 307 | 4.335 |
| 08/26/2026 21:59 | 495 | 4.335 |
| 08/26/2026 21:59 | 1 | 4.335 |
| 08/26/2026 21:59 | 3 | 4.335 |
| 08/26/2026 21:59 | 4 | 4.335 |
| 08/26/2026 21:59 | 100 | 4.335 |
| 08/26/2026 21:59 | 33 | 4.33 |
| 08/26/2026 21:59 | 9 | 4.33 |
| 08/26/2026 21:59 | 41 | 4.33 |
| 08/26/2026 21:59 | 100 | 4.33 |
| 08/26/2026 21:59 | 16 | 4.33 |
| 08/26/2026 21:59 | 34 | 4.33 |
| 08/26/2026 21:59 | 4 | 4.33 |
| 08/26/2026 21:59 | 20 | 4.33 |
| 08/26/2026 21:59 | 176 | 4.33 |
| 08/26/2026 21:59 | 300 | 4.335 |
| 08/26/2026 21:59 | 58 | 4.335 |
| 08/26/2026 21:59 | 15 | 4.335 |
| 08/26/2026 21:59 | 67 | 4.335 |
| 08/26/2026 21:59 | 2 | 4.335 |
| 08/26/2026 21:59 | 3 | 4.335 |
| 08/26/2026 21:59 | 10 | 4.335 |
| 08/26/2026 21:59 | 103 | 4.335 |
| 08/26/2026 21:59 | 3 | 4.335 |
| 08/26/2026 21:59 | 3 | 4.335 |
| 08/26/2026 21:59 | 3 | 4.335 |
| 08/26/2026 21:59 | 3 | 4.335 |
| 08/26/2026 21:59 | 100 | 4.335 |
| 08/26/2026 21:59 | 1 | 4.335 |
| 08/26/2026 21:59 | 2 | 4.335 |
| 08/26/2026 21:59 | 209 | 4.335 |
| 08/26/2026 21:59 | 100 | 4.335 |
| 08/26/2026 21:59 | 808 | 4.33 |
| 08/26/2026 21:59 | 184 | 4.33 |
| 08/26/2026 21:59 | 2733 | 4.33 |
| 08/26/2026 21:59 | 1235 | 4.33 |
| 08/26/2026 21:59 | 336 | 4.33 |
| 08/26/2026 21:59 | 336 | 4.33 |
| 08/26/2026 21:59 | 336 | 4.33 |
| 08/26/2026 21:59 | 57 | 4.33 |
| 08/26/2026 21:59 | 279 | 4.33 |
| 08/26/2026 21:59 | 148 | 4.33 |
| 08/26/2026 21:59 | 15 | 4.33 |
| 08/26/2026 21:59 | 137 | 4.33 |
| 08/26/2026 21:59 | 672 | 4.33 |
| 08/26/2026 21:59 | 539 | 4.33 |
| 08/26/2026 21:59 | 2 | 4.33 |
| 08/26/2026 21:59 | 64 | 4.33 |
| 08/26/2026 21:59 | 26 | 4.33 |
| 08/26/2026 21:59 | 8 | 4.33 |
| 08/26/2026 21:59 | 33 | 4.33 |
| 08/26/2026 21:59 | 67 | 4.33 |
| 08/26/2026 21:59 | 200 | 4.33 |
| 08/26/2026 21:59 | 69 | 4.33 |
| 08/26/2026 21:59 | 231 | 4.33 |
| 08/26/2026 21:59 | 620 | 4.33 |
| 08/26/2026 21:59 | 100 | 4.335 |
| 08/26/2026 21:59 | 150 | 4.335 |
| 08/26/2026 21:59 | 50 | 4.335 |
| 08/26/2026 21:59 | 200 | 4.335 |
| 08/26/2026 21:59 | 300 | 4.335 |
| 08/26/2026 21:59 | 9 | 4.335 |
| 08/26/2026 21:59 | 125 | 4.335 |
| 08/26/2026 21:59 | 72 | 4.335 |
| 08/26/2026 21:59 | 100 | 4.335 |
| 08/26/2026 21:59 | 100 | 4.335 |
| 08/26/2026 21:59 | 100 | 4.335 |
| 08/26/2026 21:59 | 100 | 4.335 |
| 08/26/2026 21:59 | 10 | 4.335 |
| 08/26/2026 21:59 | 100 | 4.335 |
| 08/26/2026 21:59 | 104 | 4.335 |
| 08/26/2026 21:58 | 166 | 4.335 |
| 08/26/2026 21:58 | 3 | 4.335 |
| 08/26/2026 21:58 | 96 | 4.335 |
| 08/26/2026 21:58 | 100 | 4.335 |
| 08/26/2026 21:58 | 200 | 4.335 |
| 08/26/2026 21:58 | 2 | 4.335 |
| 08/26/2026 21:58 | 1 | 4.335 |
| 08/26/2026 21:58 | 16 | 4.335 |
| 08/26/2026 21:58 | 4 | 4.335 |
| 08/26/2026 21:58 | 11 | 4.335 |
| 08/26/2026 21:58 | 766 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 21 | 4.33 |
| 08/26/2026 21:58 | 40 | 4.33 |
| 08/26/2026 21:58 | 260 | 4.33 |
| 08/26/2026 21:58 | 142 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 500 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 11 | 4.33 |
| 08/26/2026 21:58 | 200 | 4.33 |
| 08/26/2026 21:58 | 20 | 4.33 |
| 08/26/2026 21:58 | 71 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 87 | 4.33 |
| 08/26/2026 21:58 | 84 | 4.33 |
| 08/26/2026 21:58 | 438 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 100 | 4.33 |
| 08/26/2026 21:58 | 200 | 4.33 |
| 08/26/2026 21:58 | 502 | 4.33 |
| 08/26/2026 21:58 | 98 | 4.325 |
| 08/26/2026 21:58 | 2 | 4.325 |
| 08/26/2026 21:58 | 1 | 4.325 |
| 08/26/2026 21:58 | 200 | 4.325 |
| 08/26/2026 21:58 | 100 | 4.325 |
| 08/26/2026 21:58 | 100 | 4.325 |
| 08/26/2026 21:57 | 100 | 4.325 |
| 08/26/2026 21:57 | 100 | 4.325 |
| 08/26/2026 21:57 | 300 | 4.325 |
| 08/26/2026 21:57 | 9 | 4.325 |
| 08/26/2026 21:57 | 8 | 4.325 |
| 08/26/2026 21:57 | 200 | 4.32 |
| 08/26/2026 21:57 | 55 | 4.32 |
| 08/26/2026 21:57 | 200 | 4.32 |
| 08/26/2026 21:57 | 100 | 4.32 |
| 08/26/2026 21:57 | 100 | 4.32 |
| 08/26/2026 21:57 | 40 | 4.32 |
| 08/26/2026 21:57 | 40 | 4.32 |
| 08/26/2026 21:57 | 100 | 4.32 |
| 08/26/2026 21:57 | 100 | 4.32 |
| 08/26/2026 21:57 | 600 | 4.32 |
| 08/26/2026 21:57 | 11 | 4.32 |
| 08/26/2026 21:57 | 1 | 4.32 |
| 08/26/2026 21:57 | 100 | 4.32 |
| 08/26/2026 21:57 | 51 | 4.32 |
| 08/26/2026 21:57 | 225 | 4.32 |
| 08/26/2026 21:57 | 1 | 4.32 |
| 08/26/2026 21:57 | 200 | 4.32 |
| 08/26/2026 21:57 | 200 | 4.32 |
| 08/26/2026 21:57 | 478 | 4.32 |
| 08/26/2026 21:57 | 100 | 4.32 |
| 08/26/2026 21:57 | 100 | 4.32 |
| 08/26/2026 21:57 | 30 | 4.32 |
| 08/26/2026 21:57 | 100 | 4.32 |
| 08/26/2026 21:57 | 100 | 4.32 |
| 08/26/2026 21:57 | 100 | 4.32 |
| 08/26/2026 21:57 | 30 | 4.32 |
| 08/26/2026 21:57 | 557 | 4.32 |
| 08/26/2026 21:56 | 27 | 4.315 |
| 08/26/2026 21:56 | 4 | 4.315 |
| 08/26/2026 21:56 | 1 | 4.315 |
| 08/26/2026 21:56 | 1 | 4.315 |
| 08/26/2026 21:56 | 443 | 4.32 |
| 08/26/2026 21:56 | 1 | 4.32 |
| 08/26/2026 21:56 | 1 | 4.32 |
| 08/26/2026 21:56 | 300 | 4.32 |
| 08/26/2026 21:56 | 400 | 4.32 |
| 08/26/2026 21:56 | 200 | 4.32 |
| 08/26/2026 21:56 | 700 | 4.32 |
| 08/26/2026 21:56 | 300 | 4.32 |
| 08/26/2026 21:56 | 2000 | 4.32 |
| 08/26/2026 21:56 | 100 | 4.315 |
| 08/26/2026 21:56 | 100 | 4.315 |
| 08/26/2026 21:56 | 855 | 4.315 |
| 08/26/2026 21:56 | 1 | 4.315 |
| 08/26/2026 21:56 | 100 | 4.32 |
| 08/26/2026 21:56 | 200 | 4.32 |
| 08/26/2026 21:56 | 53 | 4.32 |
| 08/26/2026 21:56 | 100 | 4.32 |
| 08/26/2026 21:56 | 100 | 4.32 |
| 08/26/2026 21:56 | 27 | 4.32 |
| 08/26/2026 21:56 | 500 | 4.32 |
| 08/26/2026 21:56 | 16 | 4.32 |
| 08/26/2026 21:56 | 3 | 4.32 |
| 08/26/2026 21:56 | 27 | 4.32 |
| 08/26/2026 21:56 | 11 | 4.32 |
| 08/26/2026 21:56 | 16 | 4.32 |
| 08/26/2026 21:56 | 232 | 4.32 |
| 08/26/2026 21:56 | 100 | 4.32 |
| 08/26/2026 21:56 | 500 | 4.32 |
| 08/26/2026 21:56 | 100 | 4.32 |
| 08/26/2026 21:56 | 3 | 4.32 |
| 08/26/2026 21:56 | 97 | 4.32 |
| 08/26/2026 21:56 | 300 | 4.32 |
| 08/26/2026 21:56 | 11 | 4.32 |
| 08/26/2026 21:56 | 58 | 4.32 |
| 08/26/2026 21:56 | 200 | 4.32 |
| 08/26/2026 21:56 | 6 | 4.32 |
| 08/26/2026 21:56 | 10 | 4.32 |
| 08/26/2026 21:56 | 3 | 4.32 |
| 08/26/2026 21:56 | 5 | 4.32 |
| 08/26/2026 21:56 | 300 | 4.32 |
| 08/26/2026 21:56 | 692 | 4.32 |
| 08/26/2026 21:56 | 300 | 4.32 |
| 08/26/2026 21:56 | 370 | 4.32 |
| 08/26/2026 21:56 | 200 | 4.32 |
| 08/26/2026 21:56 | 1 | 4.325 |
| 08/26/2026 21:56 | 1 | 4.325 |
| 08/26/2026 21:56 | 1 | 4.325 |
| 08/26/2026 21:56 | 1 | 4.325 |
| 08/26/2026 21:56 | 2 | 4.325 |
| 08/26/2026 21:56 | 1 | 4.325 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 200 | 4.32 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 800 | 4.325 |
| 08/26/2026 21:55 | 1 | 4.325 |
| 08/26/2026 21:55 | 5 | 4.33 |
| 08/26/2026 21:55 | 48 | 4.32 |
| 08/26/2026 21:55 | 52 | 4.325 |
| 08/26/2026 21:55 | 100 | 4.325 |
| 08/26/2026 21:55 | 24 | 4.325 |
| 08/26/2026 21:55 | 24 | 4.325 |
| 08/26/2026 21:54 | 1 | 4.325 |
| 08/26/2026 21:54 | 1 | 4.325 |
| 08/26/2026 21:54 | 252 | 4.325 |
| 08/26/2026 21:54 | 24 | 4.32 |
| 08/26/2026 21:54 | 24 | 4.32 |
| 08/26/2026 21:54 | 1 | 4.325 |
| 08/26/2026 21:54 | 1 | 4.325 |
| 08/26/2026 21:54 | 3 | 4.325 |
| 08/26/2026 21:54 | 100 | 4.32 |
| 08/26/2026 21:54 | 300 | 4.32 |
| 08/26/2026 21:54 | 200 | 4.32 |
| 08/26/2026 21:54 | 100 | 4.32 |
| 08/26/2026 21:54 | 100 | 4.32 |
| 08/26/2026 21:54 | 278 | 4.32 |
| 08/26/2026 21:54 | 300 | 4.32 |
| 08/26/2026 21:54 | 100 | 4.32 |
| 08/26/2026 21:54 | 277 | 4.32 |
| 08/26/2026 21:54 | 265 | 4.32 |
| 08/26/2026 21:54 | 700 | 4.32 |
| 08/26/2026 21:54 | 300 | 4.32 |
| 08/26/2026 21:54 | 500 | 4.32 |
| 08/26/2026 21:54 | 100 | 4.32 |
| 08/26/2026 21:54 | 200 | 4.32 |
| 08/26/2026 21:54 | 276 | 4.32 |
| 08/26/2026 21:54 | 39 | 4.32 |
| 08/26/2026 21:54 | 761 | 4.32 |
| 08/26/2026 21:54 | 241 | 4.32 |
| 08/26/2026 21:54 | 100 | 4.32 |
| 08/26/2026 21:54 | 100 | 4.32 |
| 08/26/2026 21:54 | 191 | 4.32 |
| 08/26/2026 21:54 | 41 | 4.32 |
| 08/26/2026 21:54 | 100 | 4.32 |
| 08/26/2026 21:54 | 1252 | 4.32 |
| 08/26/2026 21:54 | 148 | 4.32 |
| 08/26/2026 21:54 | 200 | 4.32 |
| 08/26/2026 21:54 | 10 | 4.32 |
| 08/26/2026 21:54 | 300 | 4.32 |
| 08/26/2026 21:54 | 278 | 4.32 |
| 08/26/2026 21:54 | 457 | 4.32 |
| 08/26/2026 21:54 | 24 | 4.32 |
| 08/26/2026 21:54 | 19 | 4.32 |
| 08/26/2026 21:54 | 4 | 4.325 |
| 08/26/2026 21:54 | 1 | 4.325 |
| 08/26/2026 21:54 | 20 | 4.325 |
| 08/26/2026 21:54 | 4 | 4.325 |
| 08/26/2026 21:54 | 24 | 4.325 |
| 08/26/2026 21:54 | 1 | 4.325 |
| 08/26/2026 21:53 | 193 | 4.33 |
| 08/26/2026 21:53 | 63 | 4.33 |
| 08/26/2026 21:53 | 500 | 4.33 |
| 08/26/2026 21:53 | 200 | 4.33 |
| 08/26/2026 21:53 | 100 | 4.33 |
| 08/26/2026 21:53 | 256 | 4.33 |
| 08/26/2026 21:53 | 121 | 4.33 |
| 08/26/2026 21:53 | 231 | 4.33 |
| 08/26/2026 21:53 | 166 | 4.33 |
| 08/26/2026 21:53 | 1 | 4.335 |
| 08/26/2026 21:53 | 1 | 4.335 |
| 08/26/2026 21:53 | 11 | 4.335 |
| 08/26/2026 21:53 | 1 | 4.335 |
| 08/26/2026 21:53 | 150 | 4.335 |
| 08/26/2026 21:53 | 100 | 4.335 |
| 08/26/2026 21:53 | 725 | 4.335 |
| 08/26/2026 21:53 | 5 | 4.34 |
| 08/26/2026 21:53 | 200 | 4.34 |
| 08/26/2026 21:53 | 100 | 4.34 |
| 08/26/2026 21:53 | 100 | 4.34 |
| 08/26/2026 21:53 | 100 | 4.34 |
| 08/26/2026 21:53 | 500 | 4.34 |
| 08/26/2026 21:53 | 100 | 4.34 |
| 08/26/2026 21:53 | 232 | 4.34 |
| 08/26/2026 21:53 | 500 | 4.34 |
| 08/26/2026 21:53 | 13 | 4.34 |
| 08/26/2026 21:53 | 200 | 4.34 |
| 08/26/2026 21:53 | 24 | 4.345 |
| 08/26/2026 21:53 | 24 | 4.345 |
| 08/26/2026 21:52 | 100 | 4.345 |
| 08/26/2026 21:52 | 20 | 4.345 |
| 08/26/2026 21:52 | 5 | 4.345 |
| 08/26/2026 21:52 | 100 | 4.345 |
| 08/26/2026 21:52 | 300 | 4.34 |
| 08/26/2026 21:52 | 300 | 4.34 |
| 08/26/2026 21:52 | 400 | 4.34 |
| 08/26/2026 21:52 | 1 | 4.34 |
| 08/26/2026 21:52 | 250 | 4.34 |
| 08/26/2026 21:52 | 200 | 4.34 |
| 08/26/2026 21:52 | 500 | 4.34 |
| 08/26/2026 21:52 | 500 | 4.34 |
| 08/26/2026 21:52 | 222 | 4.34 |
| 08/26/2026 21:52 | 600 | 4.34 |
| 08/26/2026 21:52 | 90 | 4.34 |
| 08/26/2026 21:52 | 400 | 4.34 |
| 08/26/2026 21:52 | 232 | 4.34 |
| 08/26/2026 21:52 | 100 | 4.335 |
| 08/26/2026 21:52 | 2 | 4.335 |
| 08/26/2026 21:50 | 17 | 4.335 |
| 08/26/2026 21:50 | 5 | 4.335 |
| 08/26/2026 21:50 | 24 | 4.335 |
| 08/26/2026 21:50 | 24 | 4.335 |
| 08/26/2026 21:49 | 100 | 4.335 |
| 08/26/2026 21:49 | 1 | 4.335 |
| 08/26/2026 21:49 | 16 | 4.335 |
| 08/26/2026 21:48 | 200 | 4.335 |
| 08/26/2026 21:47 | 14 | 4.335 |
| 08/26/2026 21:47 | 5 | 4.335 |
| 08/26/2026 21:46 | 5 | 4.335 |
| 08/26/2026 21:46 | 1 | 4.335 |
| 08/26/2026 21:46 | 1 | 4.335 |
| 08/26/2026 21:46 | 9 | 4.335 |
| 08/26/2026 21:46 | 1 | 4.335 |
| 08/26/2026 21:45 | 2 | 4.335 |
| 08/26/2026 21:45 | 700 | 4.34 |
| 08/26/2026 21:45 | 100 | 4.34 |
| 08/26/2026 21:45 | 43 | 4.34 |
| 08/26/2026 21:45 | 200 | 4.34 |
| 08/26/2026 21:44 | 200 | 4.34 |
| 08/26/2026 21:44 | 67 | 4.34 |
| 08/26/2026 21:44 | 100 | 4.34 |
| 08/26/2026 21:44 | 491 | 4.34 |
| 08/26/2026 21:44 | 240 | 4.34 |
| 08/26/2026 21:44 | 200 | 4.345 |
| 08/26/2026 21:44 | 400 | 4.34 |
| 08/26/2026 21:44 | 100 | 4.34 |
| 08/26/2026 21:44 | 40 | 4.34 |
| 08/26/2026 21:44 | 700 | 4.34 |
| 08/26/2026 21:44 | 240 | 4.34 |
| 08/26/2026 21:44 | 200 | 4.34 |
| 08/26/2026 21:44 | 50 | 4.335 |
| 08/26/2026 21:44 | 50 | 4.335 |
| 08/26/2026 21:44 | 100 | 4.335 |
| 08/26/2026 21:44 | 100 | 4.335 |
| 08/26/2026 21:44 | 120 | 4.34 |
| 08/26/2026 21:44 | 549 | 4.34 |
| 08/26/2026 21:44 | 231 | 4.34 |
| 08/26/2026 21:44 | 200 | 4.34 |
| 08/26/2026 21:44 | 9 | 4.34 |
| 08/26/2026 21:44 | 91 | 4.34 |
| 08/26/2026 21:44 | 10 | 4.34 |
| 08/26/2026 21:44 | 262 | 4.34 |
| 08/26/2026 21:44 | 200 | 4.34 |
| 08/26/2026 21:44 | 289 | 4.34 |
| 08/26/2026 21:44 | 100 | 4.34 |
| 08/26/2026 21:44 | 80 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 177 | 4.34 |
| 08/26/2026 21:43 | 300 | 4.34 |
| 08/26/2026 21:43 | 721 | 4.34 |
| 08/26/2026 21:43 | 200 | 4.34 |
| 08/26/2026 21:43 | 100 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 71 | 4.34 |
| 08/26/2026 21:43 | 200 | 4.34 |
| 08/26/2026 21:43 | 1900 | 4.34 |
| 08/26/2026 21:43 | 100 | 4.335 |
| 08/26/2026 21:43 | 1 | 4.335 |
| 08/26/2026 21:43 | 1119 | 4.34 |
| 08/26/2026 21:43 | 200 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 100 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 200 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 721 | 4.34 |
| 08/26/2026 21:43 | 500 | 4.34 |
| 08/26/2026 21:43 | 700 | 4.34 |
| 08/26/2026 21:43 | 23 | 4.34 |
| 08/26/2026 21:43 | 77 | 4.34 |
| 08/26/2026 21:43 | 48 | 4.34 |
| 08/26/2026 21:43 | 100 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 100 | 4.34 |
| 08/26/2026 21:43 | 200 | 4.345 |
| 08/26/2026 21:43 | 4 | 4.34 |
| 08/26/2026 21:43 | 123 | 4.34 |
| 08/26/2026 21:43 | 77 | 4.34 |
| 08/26/2026 21:43 | 200 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 14 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 177 | 4.34 |
| 08/26/2026 21:43 | 100 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 700 | 4.34 |
| 08/26/2026 21:43 | 200 | 4.34 |
| 08/26/2026 21:43 | 300 | 4.34 |
| 08/26/2026 21:43 | 100 | 4.34 |
| 08/26/2026 21:43 | 289 | 4.34 |
| 08/26/2026 21:43 | 100 | 4.34 |
| 08/26/2026 21:43 | 200 | 4.34 |
| 08/26/2026 21:43 | 86 | 4.34 |
| 08/26/2026 21:43 | 200 | 4.34 |
| 08/26/2026 21:43 | 521 | 4.34 |
| 08/26/2026 21:43 | 796 | 4.34 |
| 08/26/2026 21:43 | 100 | 4.34 |
| 08/26/2026 21:43 | 20 | 4.34 |
| 08/26/2026 21:43 | 27 | 4.34 |
| 08/26/2026 21:43 | 80 | 4.34 |
| 08/26/2026 21:43 | 100 | 4.34 |
| 08/26/2026 21:43 | 67 | 4.34 |
| 08/26/2026 21:43 | 10 | 4.34 |
| 08/26/2026 21:43 | 200 | 4.34 |
| 08/26/2026 21:42 | 300 | 4.34 |
| 08/26/2026 21:42 | 100 | 4.34 |
| 08/26/2026 21:42 | 300 | 4.34 |
| 08/26/2026 21:42 | 100 | 4.34 |
| 08/26/2026 21:42 | 100 | 4.34 |
| 08/26/2026 21:42 | 256 | 4.34 |
| 08/26/2026 21:42 | 200 | 4.34 |
| 08/26/2026 21:42 | 200 | 4.34 |
| 08/26/2026 21:42 | 226 | 4.34 |
| 08/26/2026 21:42 | 100 | 4.34 |
| 08/26/2026 21:42 | 232 | 4.34 |
| 08/26/2026 21:42 | 100 | 4.34 |
| 08/26/2026 21:42 | 67 | 4.34 |
| 08/26/2026 21:42 | 200 | 4.34 |
| 08/26/2026 21:42 | 100 | 4.335 |
| 08/26/2026 21:40 | 1 | 4.335 |
| 08/26/2026 21:40 | 1 | 4.335 |
| 08/26/2026 21:40 | 194 | 4.335 |
| 08/26/2026 21:40 | 100 | 4.335 |
| 08/26/2026 21:40 | 1 | 4.335 |
| 08/26/2026 21:40 | 1 | 4.335 |
| 08/26/2026 21:39 | 1 | 4.335 |
| 08/26/2026 21:38 | 1 | 4.335 |
| 08/26/2026 21:38 | 1 | 4.335 |
| 08/26/2026 21:38 | 6 | 4.335 |
| 08/26/2026 21:37 | 1 | 4.335 |
| 08/26/2026 21:36 | 250 | 4.335 |
| 08/26/2026 21:36 | 65 | 4.33 |
| 08/26/2026 21:36 | 135 | 4.33 |
| 08/26/2026 21:35 | 100 | 4.33 |
| 08/26/2026 21:35 | 100 | 4.335 |
| 08/26/2026 21:35 | 3 | 4.335 |
| 08/26/2026 21:34 | 5 | 4.335 |
| 08/26/2026 21:34 | 1 | 4.335 |
| 08/26/2026 21:33 | 21 | 4.33 |
| 08/26/2026 21:33 | 179 | 4.33 |
| 08/26/2026 21:32 | 100 | 4.335 |
| 08/26/2026 21:30 | 8 | 4.335 |
| 08/26/2026 21:30 | 92 | 4.335 |
| 08/26/2026 21:29 | 8 | 4.335 |
| 08/26/2026 21:28 | 144 | 4.34 |
| 08/26/2026 21:28 | 144 | 4.34 |
| 08/26/2026 21:28 | 232 | 4.34 |
| 08/26/2026 21:28 | 500 | 4.34 |
| 08/26/2026 21:28 | 52 | 4.34 |
| 08/26/2026 21:28 | 200 | 4.34 |
| 08/26/2026 21:26 | 700 | 4.34 |
| 08/26/2026 21:26 | 236 | 4.34 |
| 08/26/2026 21:26 | 52 | 4.34 |
| 08/26/2026 21:26 | 98 | 4.34 |
| 08/26/2026 21:26 | 100 | 4.34 |
| 08/26/2026 21:25 | 824 | 4.34 |
| 08/26/2026 21:25 | 200 | 4.34 |
| 08/26/2026 21:25 | 700 | 4.34 |
| 08/26/2026 21:25 | 1 | 4.34 |
| 08/26/2026 21:25 | 1 | 4.34 |
| 08/26/2026 21:25 | 157 | 4.34 |
| 08/26/2026 21:25 | 59 | 4.34 |
| 08/26/2026 21:25 | 75 | 4.34 |
| 08/26/2026 21:25 | 200 | 4.34 |
| 08/26/2026 21:25 | 30 | 4.34 |
| 08/26/2026 21:25 | 200 | 4.34 |
| 08/26/2026 21:25 | 236 | 4.34 |
| 08/26/2026 21:25 | 1000 | 4.34 |
| 08/26/2026 21:25 | 1 | 4.34 |
| 08/26/2026 21:25 | 6 | 4.34 |
| 08/26/2026 21:25 | 100 | 4.34 |
| 08/26/2026 21:25 | 232 | 4.34 |
| 08/26/2026 21:25 | 200 | 4.34 |
| 08/26/2026 21:25 | 700 | 4.34 |
| 08/26/2026 21:25 | 100 | 4.335 |
| 08/26/2026 21:25 | 8 | 4.335 |
| 08/26/2026 21:23 | 1 | 4.34 |
| 08/26/2026 21:23 | 100 | 4.34 |
| 08/26/2026 21:23 | 1 | 4.34 |
| 08/26/2026 21:23 | 100 | 4.34 |
| 08/26/2026 21:23 | 100 | 4.34 |
| 08/26/2026 21:23 | 100 | 4.34 |
| 08/26/2026 21:23 | 90 | 4.34 |
| 08/26/2026 21:23 | 100 | 4.34 |
| 08/26/2026 21:23 | 232 | 4.34 |
| 08/26/2026 21:23 | 200 | 4.34 |
| 08/26/2026 21:22 | 1 | 4.335 |
| 08/26/2026 21:22 | 100 | 4.335 |
| 08/26/2026 21:20 | 200 | 4.335 |
| 08/26/2026 21:20 | 21 | 4.33 |
| 08/26/2026 21:20 | 590 | 4.33 |
| 08/26/2026 21:20 | 89 | 4.335 |
| 08/26/2026 21:18 | 11 | 4.335 |
| 08/26/2026 21:17 | 3 | 4.335 |
| 08/26/2026 21:17 | 100 | 4.335 |
| 08/26/2026 21:15 | 67 | 4.335 |
| 08/26/2026 21:15 | 100 | 4.335 |
| 08/26/2026 21:14 | 110 | 4.33 |
| 08/26/2026 21:13 | 101 | 4.335 |
| 08/26/2026 21:13 | 99 | 4.335 |
| 08/26/2026 21:12 | 78 | 4.33 |
| 08/26/2026 21:12 | 78 | 4.33 |
| 08/26/2026 21:12 | 300 | 4.33 |
| 08/26/2026 21:12 | 200 | 4.33 |
| 08/26/2026 21:12 | 700 | 4.33 |
| 08/26/2026 21:12 | 130 | 4.33 |
| 08/26/2026 21:12 | 200 | 4.33 |
| 08/26/2026 21:12 | 2 | 4.325 |
| 08/26/2026 21:12 | 1 | 4.325 |
| 08/26/2026 21:11 | 10 | 4.33 |
| 08/26/2026 21:11 | 104 | 4.33 |
| 08/26/2026 21:11 | 219 | 4.33 |
| 08/26/2026 21:11 | 19 | 4.33 |
| 08/26/2026 21:11 | 19 | 4.33 |
| 08/26/2026 21:11 | 57 | 4.33 |
| 08/26/2026 21:11 | 1 | 4.33 |
| 08/26/2026 21:11 | 100 | 4.33 |
| 08/26/2026 21:11 | 1 | 4.33 |
| 08/26/2026 21:11 | 765 | 4.33 |
| 08/26/2026 21:11 | 300 | 4.33 |
| 08/26/2026 21:11 | 200 | 4.33 |
| 08/26/2026 21:11 | 156 | 4.33 |
| 08/26/2026 21:11 | 344 | 4.33 |
| 08/26/2026 21:11 | 256 | 4.33 |
| 08/26/2026 21:11 | 200 | 4.33 |
| 08/26/2026 21:10 | 100 | 4.33 |
| 08/26/2026 21:10 | 100 | 4.33 |
| 08/26/2026 21:10 | 100 | 4.335 |
| 08/26/2026 21:10 | 100 | 4.335 |
| 08/26/2026 21:10 | 100 | 4.335 |
| 08/26/2026 21:09 | 100 | 4.335 |
| 08/26/2026 21:09 | 1 | 4.335 |
| 08/26/2026 21:08 | 247 | 4.335 |
| 08/26/2026 21:08 | 3 | 4.335 |
| 08/26/2026 21:07 | 100 | 4.34 |
| 08/26/2026 21:07 | 100 | 4.335 |
| 08/26/2026 21:07 | 2 | 4.335 |
| 08/26/2026 21:07 | 100 | 4.34 |
| 08/26/2026 21:07 | 100 | 4.34 |
| 08/26/2026 21:07 | 10 | 4.34 |
| 08/26/2026 21:07 | 700 | 4.34 |
| 08/26/2026 21:07 | 232 | 4.34 |
| 08/26/2026 21:07 | 200 | 4.34 |
| 08/26/2026 21:05 | 50 | 4.35 |
| 08/26/2026 21:05 | 1000 | 4.35 |
| 08/26/2026 21:05 | 260 | 4.35 |
| 08/26/2026 21:05 | 100 | 4.35 |
| 08/26/2026 21:05 | 544 | 4.35 |
| 08/26/2026 21:05 | 100 | 4.35 |
| 08/26/2026 21:05 | 500 | 4.35 |
| 08/26/2026 21:05 | 200 | 4.35 |
| 08/26/2026 21:05 | 199 | 4.355 |
| 08/26/2026 21:05 | 1 | 4.355 |
| 08/26/2026 21:05 | 2 | 4.355 |
| 08/26/2026 21:04 | 1 | 4.355 |
| 08/26/2026 21:03 | 45 | 4.36 |
| 08/26/2026 21:03 | 200 | 4.36 |
| 08/26/2026 21:03 | 56 | 4.36 |
| 08/26/2026 21:03 | 20 | 4.36 |
| 08/26/2026 21:03 | 140 | 4.36 |
| 08/26/2026 21:03 | 180 | 4.36 |
| 08/26/2026 21:03 | 2 | 4.355 |
| 08/26/2026 21:03 | 100 | 4.355 |
| 08/26/2026 21:02 | 250 | 4.355 |
| 08/26/2026 21:02 | 1 | 4.355 |
| 08/26/2026 21:01 | 260 | 4.35 |
| 08/26/2026 21:01 | 200 | 4.35 |
| 08/26/2026 21:01 | 100 | 4.35 |
| 08/26/2026 21:01 | 600 | 4.35 |
| 08/26/2026 21:01 | 700 | 4.35 |
| 08/26/2026 21:01 | 300 | 4.35 |
| 08/26/2026 21:01 | 1 | 4.35 |
| 08/26/2026 21:01 | 81 | 4.35 |
| 08/26/2026 21:01 | 2 | 4.35 |
| 08/26/2026 21:01 | 200 | 4.35 |
| 08/26/2026 21:01 | 1000 | 4.35 |
| 08/26/2026 21:01 | 120 | 4.35 |
| 08/26/2026 21:01 | 500 | 4.35 |
| 08/26/2026 21:01 | 140 | 4.35 |
| 08/26/2026 21:01 | 198 | 4.35 |
| 08/26/2026 21:00 | 54 | 4.345 |
| 08/26/2026 21:00 | 250 | 4.345 |
| 08/26/2026 21:00 | 250 | 4.345 |
| 08/26/2026 21:00 | 250 | 4.345 |
| 08/26/2026 21:00 | 1096 | 4.345 |
| 08/26/2026 21:00 | 600 | 4.34 |
| 08/26/2026 21:00 | 600 | 4.34 |
| 08/26/2026 21:00 | 1 | 4.34 |
| 08/26/2026 21:00 | 1 | 4.34 |
| 08/26/2026 21:00 | 10 | 4.34 |
| 08/26/2026 21:00 | 100 | 4.34 |
| 08/26/2026 21:00 | 232 | 4.34 |
| 08/26/2026 21:00 | 200 | 4.34 |
| 08/26/2026 21:00 | 1 | 4.335 |
| 08/26/2026 20:56 | 1 | 4.335 |
| 08/26/2026 20:56 | 60 | 4.34 |
| 08/26/2026 20:56 | 10 | 4.34 |
| 08/26/2026 20:56 | 200 | 4.34 |
| 08/26/2026 20:56 | 232 | 4.34 |
| 08/26/2026 20:56 | 97 | 4.34 |
| 08/26/2026 20:56 | 200 | 4.34 |
| 08/26/2026 20:56 | 600 | 4.34 |
| 08/26/2026 20:54 | 1 | 4.345 |
| 08/26/2026 20:52 | 600 | 4.34 |
| 08/26/2026 20:52 | 100 | 4.34 |
| 08/26/2026 20:52 | 232 | 4.34 |
| 08/26/2026 20:52 | 65 | 4.34 |
| 08/26/2026 20:52 | 200 | 4.34 |
| 08/26/2026 20:51 | 22 | 4.34 |
| 08/26/2026 20:51 | 85 | 4.34 |
| 08/26/2026 20:51 | 800 | 4.34 |
| 08/26/2026 20:51 | 600 | 4.34 |
| 08/26/2026 20:51 | 10 | 4.34 |
| 08/26/2026 20:51 | 200 | 4.34 |
| 08/26/2026 20:51 | 200 | 4.34 |
| 08/26/2026 20:51 | 200 | 4.34 |
| 08/26/2026 20:51 | 300 | 4.34 |
| 08/26/2026 20:51 | 200 | 4.34 |
| 08/26/2026 20:51 | 100 | 4.34 |
| 08/26/2026 20:51 | 100 | 4.34 |
| 08/26/2026 20:51 | 100 | 4.34 |
| 08/26/2026 20:51 | 1000 | 4.34 |
| 08/26/2026 20:51 | 120 | 4.34 |
| 08/26/2026 20:51 | 100 | 4.34 |
| 08/26/2026 20:51 | 80 | 4.34 |
| 08/26/2026 20:51 | 176 | 4.34 |
| 08/26/2026 20:51 | 78 | 4.335 |
| 08/26/2026 20:51 | 250 | 4.335 |
| 08/26/2026 20:51 | 250 | 4.335 |
| 08/26/2026 20:51 | 250 | 4.335 |
| 08/26/2026 20:50 | 250 | 4.335 |
| 08/26/2026 20:50 | 250 | 4.335 |
| 08/26/2026 20:50 | 100 | 4.335 |
| 08/26/2026 20:50 | 200 | 4.335 |
| 08/26/2026 20:50 | 1 | 4.335 |
| 08/26/2026 20:50 | 100 | 4.335 |
| 08/26/2026 20:50 | 200 | 4.335 |
| 08/26/2026 20:50 | 250 | 4.335 |
| 08/26/2026 20:49 | 4 | 4.335 |
| 08/26/2026 20:47 | 100 | 4.335 |
| 08/26/2026 20:47 | 2 | 4.335 |
| 08/26/2026 20:47 | 1 | 4.335 |
| 08/26/2026 20:46 | 100 | 4.335 |
| 08/26/2026 20:46 | 1 | 4.335 |
| 08/26/2026 20:46 | 100 | 4.335 |
| 08/26/2026 20:42 | 300 | 4.33 |
| 08/26/2026 20:42 | 1 | 4.33 |
| 08/26/2026 20:42 | 100 | 4.33 |
| 08/26/2026 20:42 | 3 | 4.33 |
| 08/26/2026 20:42 | 100 | 4.33 |
| 08/26/2026 20:42 | 100 | 4.33 |
| 08/26/2026 20:42 | 307 | 4.33 |
| 08/26/2026 20:42 | 100 | 4.33 |
| 08/26/2026 20:40 | 1 | 4.325 |
| 08/26/2026 20:38 | 1 | 4.325 |
| 08/26/2026 20:38 | 3 | 4.33 |
| 08/26/2026 20:38 | 5 | 4.33 |
| 08/26/2026 20:38 | 1 | 4.33 |
| 08/26/2026 20:38 | 80 | 4.33 |
| 08/26/2026 20:38 | 100 | 4.33 |
| 08/26/2026 20:38 | 100 | 4.33 |
| 08/26/2026 20:38 | 5 | 4.33 |
| 08/26/2026 20:38 | 100 | 4.33 |
| 08/26/2026 20:38 | 194 | 4.33 |
| 08/26/2026 20:38 | 100 | 4.33 |
| 08/26/2026 20:38 | 200 | 4.33 |
| 08/26/2026 20:37 | 100 | 4.335 |
| 08/26/2026 20:37 | 176 | 4.34 |
| 08/26/2026 20:37 | 50 | 4.34 |
| 08/26/2026 20:37 | 100 | 4.34 |
| 08/26/2026 20:37 | 93 | 4.34 |
| 08/26/2026 20:37 | 154 | 4.34 |
| 08/26/2026 20:37 | 10 | 4.34 |
| 08/26/2026 20:37 | 100 | 4.34 |
| 08/26/2026 20:37 | 53 | 4.34 |
| 08/26/2026 20:37 | 100 | 4.34 |
| 08/26/2026 20:37 | 500 | 4.34 |
| 08/26/2026 20:37 | 200 | 4.345 |
| 08/26/2026 20:37 | 300 | 4.34 |
| 08/26/2026 20:37 | 17 | 4.34 |
| 08/26/2026 20:37 | 90 | 4.34 |
| 08/26/2026 20:37 | 176 | 4.34 |
| 08/26/2026 20:37 | 100 | 4.34 |
| 08/26/2026 20:35 | 100 | 4.335 |
| 08/26/2026 20:35 | 1 | 4.335 |
| 08/26/2026 20:33 | 250 | 4.335 |
| 08/26/2026 20:29 | 1 | 4.335 |
| 08/26/2026 20:29 | 11 | 4.34 |
| 08/26/2026 20:29 | 2 | 4.34 |
| 08/26/2026 20:29 | 14 | 4.34 |
| 08/26/2026 20:29 | 100 | 4.34 |
| 08/26/2026 20:29 | 100 | 4.34 |
| 08/26/2026 20:29 | 20 | 4.34 |
| 08/26/2026 20:29 | 100 | 4.34 |
| 08/26/2026 20:29 | 100 | 4.34 |
| 08/26/2026 20:29 | 10 | 4.34 |
| 08/26/2026 20:29 | 465 | 4.34 |
| 08/26/2026 20:29 | 63 | 4.34 |
| 08/26/2026 20:29 | 231 | 4.34 |
| 08/26/2026 20:29 | 21 | 4.34 |
| 08/26/2026 20:29 | 100 | 4.34 |
| 08/26/2026 20:29 | 100 | 4.34 |
| 08/26/2026 20:29 | 100 | 4.34 |
| 08/26/2026 20:29 | 20 | 4.34 |
| 08/26/2026 20:29 | 100 | 4.34 |
| 08/26/2026 20:29 | 176 | 4.34 |
| 08/26/2026 20:29 | 200 | 4.34 |
| 08/26/2026 20:29 | 53 | 4.34 |
| 08/26/2026 20:29 | 100 | 4.34 |
| 08/26/2026 20:28 | 1 | 4.345 |
| 08/26/2026 20:27 | 1 | 4.345 |
| 08/26/2026 20:26 | 200 | 4.345 |
| 08/26/2026 20:24 | 200 | 4.345 |
| 08/26/2026 20:24 | 100 | 4.345 |
| 08/26/2026 20:24 | 200 | 4.345 |
| 08/26/2026 20:24 | 300 | 4.345 |
| 08/26/2026 20:24 | 100 | 4.345 |
| 08/26/2026 20:23 | 200 | 4.345 |
| 08/26/2026 20:23 | 99 | 4.345 |
| 08/26/2026 20:23 | 1 | 4.345 |
| 08/26/2026 20:22 | 1 | 4.345 |
| 08/26/2026 20:21 | 200 | 4.345 |
| 08/26/2026 20:21 | 200 | 4.345 |
| 08/26/2026 20:20 | 200 | 4.345 |
| 08/26/2026 20:19 | 100 | 4.34 |
| 08/26/2026 20:19 | 100 | 4.34 |
| 08/26/2026 20:19 | 85 | 4.34 |
| 08/26/2026 20:19 | 100 | 4.34 |
| 08/26/2026 20:19 | 20 | 4.34 |
| 08/26/2026 20:19 | 176 | 4.34 |
| 08/26/2026 20:19 | 100 | 4.34 |
| 08/26/2026 20:19 | 2 | 4.335 |
| 08/26/2026 20:19 | 100 | 4.335 |
| 08/26/2026 20:18 | 100 | 4.335 |
| 08/26/2026 20:18 | 1 | 4.335 |
| 08/26/2026 20:17 | 100 | 4.33 |
| 08/26/2026 20:17 | 100 | 4.33 |
| 08/26/2026 20:17 | 100 | 4.33 |
| 08/26/2026 20:17 | 800 | 4.33 |
| 08/26/2026 20:17 | 20 | 4.33 |
| 08/26/2026 20:17 | 23 | 4.33 |
| 08/26/2026 20:17 | 100 | 4.33 |
| 08/26/2026 20:17 | 200 | 4.33 |
| 08/26/2026 20:17 | 100 | 4.33 |
| 08/26/2026 20:17 | 100 | 4.33 |
| 08/26/2026 20:17 | 2 | 4.325 |
| 08/26/2026 20:17 | 100 | 4.325 |
| 08/26/2026 20:17 | 129 | 4.325 |
| 08/26/2026 20:17 | 100 | 4.325 |
| 08/26/2026 20:17 | 100 | 4.325 |
| 08/26/2026 20:16 | 72 | 4.32 |
| 08/26/2026 20:16 | 100 | 4.32 |
| 08/26/2026 20:16 | 28 | 4.32 |
| 08/26/2026 20:14 | 1 | 4.32 |
| 08/26/2026 20:14 | 1 | 4.32 |
| 08/26/2026 20:13 | 1 | 4.32 |
| 08/26/2026 20:13 | 1 | 4.32 |
| 08/26/2026 20:13 | 400 | 4.32 |
| 08/26/2026 20:13 | 100 | 4.32 |
| 08/26/2026 20:13 | 32 | 4.32 |
| 08/26/2026 20:13 | 170 | 4.32 |
| 08/26/2026 20:13 | 100 | 4.32 |
| 08/26/2026 20:13 | 100 | 4.32 |
| 08/26/2026 20:13 | 200 | 4.32 |
| 08/26/2026 20:13 | 200 | 4.32 |
| 08/26/2026 20:13 | 100 | 4.32 |
| 08/26/2026 20:12 | 10 | 4.33 |
| 08/26/2026 20:12 | 45 | 4.33 |
| 08/26/2026 20:12 | 55 | 4.33 |
| 08/26/2026 20:12 | 445 | 4.33 |
| 08/26/2026 20:12 | 295 | 4.33 |
| 08/26/2026 20:12 | 32 | 4.33 |
| 08/26/2026 20:12 | 194 | 4.33 |
| 08/26/2026 20:12 | 100 | 4.33 |
| 08/26/2026 20:11 | 1 | 4.335 |
| 08/26/2026 20:11 | 11 | 4.34 |
| 08/26/2026 20:11 | 11 | 4.34 |
| 08/26/2026 20:11 | 28 | 4.34 |
| 08/26/2026 20:11 | 4 | 4.34 |
| 08/26/2026 20:11 | 23 | 4.34 |
| 08/26/2026 20:11 | 100 | 4.34 |
| 08/26/2026 20:11 | 100 | 4.34 |
| 08/26/2026 20:11 | 143 | 4.34 |
| 08/26/2026 20:11 | 27 | 4.34 |
| 08/26/2026 20:11 | 100 | 4.34 |
| 08/26/2026 20:11 | 176 | 4.34 |
| 08/26/2026 20:05 | 1 | 4.345 |
| 08/26/2026 20:04 | 100 | 4.345 |
| 08/26/2026 20:04 | 1 | 4.345 |
| 08/26/2026 20:04 | 100 | 4.35 |
| 08/26/2026 20:04 | 100 | 4.35 |
| 08/26/2026 20:04 | 226 | 4.35 |
| 08/26/2026 20:04 | 26 | 4.35 |
| 08/26/2026 20:04 | 263 | 4.35 |
| 08/26/2026 20:04 | 10 | 4.35 |
| 08/26/2026 20:04 | 100 | 4.35 |
| 08/26/2026 20:04 | 31 | 4.35 |
| 08/26/2026 20:04 | 31 | 4.35 |
| 08/26/2026 20:04 | 198 | 4.35 |
| 08/26/2026 20:04 | 100 | 4.35 |
| 08/26/2026 20:03 | 94 | 4.355 |
| 08/26/2026 20:03 | 106 | 4.355 |
| 08/26/2026 20:03 | 200 | 4.355 |
| 08/26/2026 20:03 | 200 | 4.355 |
| 08/26/2026 20:02 | 200 | 4.355 |
| 08/26/2026 20:02 | 1 | 4.355 |
| 08/26/2026 20:02 | 101 | 4.355 |
| 08/26/2026 20:02 | 99 | 4.355 |
| 08/26/2026 20:00 | 1 | 4.355 |
| 08/26/2026 19:59 | 100 | 4.355 |
| 08/26/2026 19:58 | 148 | 4.355 |
| 08/26/2026 19:58 | 3 | 4.355 |
| 08/26/2026 19:58 | 100 | 4.355 |
| 08/26/2026 19:58 | 3 | 4.355 |
| 08/26/2026 19:58 | 97 | 4.355 |
| 08/26/2026 19:57 | 1 | 4.355 |
| 08/26/2026 19:57 | 100 | 4.355 |
| 08/26/2026 19:55 | 1 | 4.355 |
| 08/26/2026 19:55 | 100 | 4.355 |
| 08/26/2026 19:55 | 100 | 4.355 |
| 08/26/2026 19:55 | 9 | 4.355 |
| 08/26/2026 19:55 | 7 | 4.355 |
| 08/26/2026 19:55 | 5 | 4.355 |
| 08/26/2026 19:54 | 1 | 4.355 |
| 08/26/2026 19:53 | 1 | 4.355 |
| 08/26/2026 19:52 | 1 | 4.355 |
| 08/26/2026 19:51 | 100 | 4.355 |
| 08/26/2026 19:50 | 100 | 4.355 |
| 08/26/2026 19:49 | 1 | 4.355 |
| 08/26/2026 19:49 | 100 | 4.355 |
| 08/26/2026 19:48 | 100 | 4.355 |
| 08/26/2026 19:48 | 1 | 4.355 |
| 08/26/2026 19:47 | 2 | 4.355 |
| 08/26/2026 19:46 | 98 | 4.355 |
| 08/26/2026 19:46 | 1 | 4.355 |
| 08/26/2026 19:46 | 100 | 4.355 |
| 08/26/2026 19:46 | 200 | 4.355 |
| 08/26/2026 19:46 | 8 | 4.355 |
| 08/26/2026 19:45 | 1 | 4.355 |
| 08/26/2026 19:44 | 2 | 4.35 |
| 08/26/2026 19:44 | 1 | 4.35 |
| 08/26/2026 19:44 | 1 | 4.35 |
| 08/26/2026 19:44 | 100 | 4.35 |
| 08/26/2026 19:44 | 1 | 4.35 |
| 08/26/2026 19:44 | 1 | 4.35 |
| 08/26/2026 19:44 | 102 | 4.35 |
| 08/26/2026 19:44 | 100 | 4.35 |
| 08/26/2026 19:44 | 414 | 4.35 |
| 08/26/2026 19:44 | 486 | 4.35 |
| 08/26/2026 19:44 | 100 | 4.35 |
| 08/26/2026 19:44 | 700 | 4.35 |
| 08/26/2026 19:44 | 100 | 4.35 |
| 08/26/2026 19:44 | 100 | 4.35 |
| 08/26/2026 19:44 | 198 | 4.35 |
| 08/26/2026 19:44 | 100 | 4.35 |
| 08/26/2026 19:44 | 100 | 4.36 |
| 08/26/2026 19:44 | 170 | 4.36 |
| 08/26/2026 19:44 | 100 | 4.36 |
| 08/26/2026 19:44 | 180 | 4.36 |
| 08/26/2026 19:44 | 100 | 4.36 |
| 08/26/2026 19:44 | 200 | 4.365 |
| 08/26/2026 19:43 | 100 | 4.36 |
| 08/26/2026 19:43 | 100 | 4.36 |
| 08/26/2026 19:43 | 300 | 4.36 |
| 08/26/2026 19:43 | 630 | 4.36 |
| 08/26/2026 19:43 | 370 | 4.36 |
| 08/26/2026 19:43 | 300 | 4.36 |
| 08/26/2026 19:43 | 20 | 4.36 |
| 08/26/2026 19:43 | 300 | 4.36 |
| 08/26/2026 19:43 | 20 | 4.36 |
| 08/26/2026 19:43 | 180 | 4.36 |
| 08/26/2026 19:43 | 100 | 4.36 |
| 08/26/2026 19:43 | 100 | 4.355 |
| 08/26/2026 19:43 | 250 | 4.355 |
| 08/26/2026 19:43 | 9 | 4.355 |
| 08/26/2026 19:43 | 100 | 4.35 |
| 08/26/2026 19:43 | 2 | 4.35 |
| 08/26/2026 19:43 | 3 | 4.35 |
| 08/26/2026 19:43 | 198 | 4.35 |
| 08/26/2026 19:43 | 85 | 4.35 |
| 08/26/2026 19:43 | 100 | 4.35 |
| 08/26/2026 19:43 | 400 | 4.35 |
| 08/26/2026 19:43 | 2 | 4.345 |
| 08/26/2026 19:43 | 100 | 4.345 |
| 08/26/2026 19:42 | 754 | 4.35 |
| 08/26/2026 19:42 | 100 | 4.35 |
| 08/26/2026 19:42 | 230 | 4.35 |
| 08/26/2026 19:42 | 42 | 4.35 |
| 08/26/2026 19:42 | 42 | 4.35 |
| 08/26/2026 19:42 | 133 | 4.35 |
| 08/26/2026 19:42 | 133 | 4.35 |
| 08/26/2026 19:42 | 126 | 4.35 |
| 08/26/2026 19:42 | 50 | 4.35 |
| 08/26/2026 19:42 | 198 | 4.35 |
| 08/26/2026 19:42 | 100 | 4.35 |
| 08/26/2026 19:41 | 7 | 4.355 |
| 08/26/2026 19:40 | 200 | 4.355 |
| 08/26/2026 19:40 | 197 | 4.355 |
| 08/26/2026 19:40 | 3 | 4.355 |
| 08/26/2026 19:40 | 100 | 4.355 |
| 08/26/2026 19:40 | 3 | 4.355 |
| 08/26/2026 19:40 | 4 | 4.355 |
| 08/26/2026 19:39 | 200 | 4.355 |
| 08/26/2026 19:38 | 7 | 4.355 |
| 08/26/2026 19:37 | 1 | 4.355 |
| 08/26/2026 19:37 | 100 | 4.355 |
| 08/26/2026 19:36 | 7 | 4.355 |
| 08/26/2026 19:36 | 1 | 4.355 |
| 08/26/2026 19:35 | 100 | 4.36 |
| 08/26/2026 19:35 | 200 | 4.36 |
| 08/26/2026 19:35 | 100 | 4.36 |
| 08/26/2026 19:35 | 10 | 4.36 |
| 08/26/2026 19:35 | 200 | 4.36 |
| 08/26/2026 19:35 | 200 | 4.36 |
| 08/26/2026 19:35 | 100 | 4.36 |
| 08/26/2026 19:35 | 102 | 4.36 |
| 08/26/2026 19:35 | 100 | 4.36 |
| 08/26/2026 19:35 | 90 | 4.36 |
| 08/26/2026 19:35 | 110 | 4.36 |
| 08/26/2026 19:35 | 90 | 4.36 |
| 08/26/2026 19:35 | 200 | 4.365 |
| 08/26/2026 19:34 | 5 | 4.365 |
| 08/26/2026 19:34 | 8 | 4.365 |
| 08/26/2026 19:33 | 4 | 4.365 |
| 08/26/2026 19:33 | 3 | 4.365 |
| 08/26/2026 19:32 | 1 | 4.365 |
| 08/26/2026 19:31 | 6 | 4.365 |
| 08/26/2026 19:31 | 1 | 4.365 |
| 08/26/2026 19:30 | 90 | 4.36 |
| 08/26/2026 19:30 | 10 | 4.36 |
| 08/26/2026 19:30 | 100 | 4.36 |
| 08/26/2026 19:30 | 2 | 4.365 |
| 08/26/2026 19:30 | 2 | 4.365 |
| 08/26/2026 19:30 | 4 | 4.365 |
| 08/26/2026 19:30 | 3 | 4.365 |
| 08/26/2026 19:29 | 2 | 4.365 |
| 08/26/2026 19:29 | 4 | 4.365 |
| 08/26/2026 19:29 | 2 | 4.365 |
| 08/26/2026 19:29 | 5 | 4.365 |
| 08/26/2026 19:29 | 7 | 4.365 |
| 08/26/2026 19:29 | 3 | 4.365 |
| 08/26/2026 19:29 | 2 | 4.365 |
| 08/26/2026 19:29 | 2 | 4.365 |
| 08/26/2026 19:29 | 2 | 4.365 |
| 08/26/2026 19:29 | 3 | 4.365 |
| 08/26/2026 19:29 | 2 | 4.365 |
| 08/26/2026 19:28 | 4 | 4.365 |
| 08/26/2026 19:28 | 50 | 4.365 |
| 08/26/2026 19:28 | 200 | 4.365 |
| 08/26/2026 19:28 | 12 | 4.365 |
| 08/26/2026 19:27 | 7 | 4.365 |
| 08/26/2026 19:25 | 10 | 4.365 |
| 08/26/2026 19:25 | 200 | 4.365 |
| 08/26/2026 19:24 | 100 | 4.36 |
| 08/26/2026 19:24 | 1 | 4.36 |
| 08/26/2026 19:24 | 26 | 4.36 |
| 08/26/2026 19:24 | 100 | 4.36 |
| 08/26/2026 19:24 | 20 | 4.36 |
| 08/26/2026 19:24 | 500 | 4.36 |
| 08/26/2026 19:24 | 80 | 4.36 |
| 08/26/2026 19:24 | 180 | 4.36 |
| 08/26/2026 19:24 | 1 | 4.355 |
| 08/26/2026 19:22 | 13 | 4.355 |
| 08/26/2026 19:22 | 100 | 4.35 |
| 08/26/2026 19:22 | 46 | 4.35 |
| 08/26/2026 19:22 | 54 | 4.35 |
| 08/26/2026 19:22 | 300 | 4.35 |
| 08/26/2026 19:22 | 47 | 4.35 |
| 08/26/2026 19:22 | 198 | 4.35 |
| 08/26/2026 19:22 | 100 | 4.35 |
| 08/26/2026 19:22 | 100 | 4.35 |
| 08/26/2026 19:22 | 3 | 4.35 |
| 08/26/2026 19:22 | 100 | 4.35 |
| 08/26/2026 19:22 | 240 | 4.35 |
| 08/26/2026 19:22 | 120 | 4.35 |
| 08/26/2026 19:20 | 1 | 4.345 |
| 08/26/2026 19:19 | 100 | 4.345 |
| 08/26/2026 19:19 | 100 | 4.35 |
| 08/26/2026 19:19 | 10 | 4.35 |
| 08/26/2026 19:19 | 200 | 4.35 |
| 08/26/2026 19:19 | 100 | 4.35 |
| 08/26/2026 19:19 | 200 | 4.35 |
| 08/26/2026 19:19 | 400 | 4.35 |
| 08/26/2026 19:19 | 65 | 4.35 |
| 08/26/2026 19:19 | 100 | 4.35 |
| 08/26/2026 19:17 | 10 | 4.355 |
| 08/26/2026 19:17 | 37 | 4.35 |
| 08/26/2026 19:17 | 63 | 4.35 |
| 08/26/2026 19:17 | 200 | 4.35 |
| 08/26/2026 19:17 | 198 | 4.35 |
| 08/26/2026 19:17 | 1 | 4.35 |
| 08/26/2026 19:17 | 40 | 4.35 |
| 08/26/2026 19:17 | 27 | 4.35 |
| 08/26/2026 19:17 | 2 | 4.35 |
| 08/26/2026 19:17 | 18 | 4.35 |
| 08/26/2026 19:17 | 100 | 4.35 |
| 08/26/2026 19:15 | 2 | 4.345 |
| 08/26/2026 19:15 | 200 | 4.34 |
| 08/26/2026 19:13 | 7 | 4.345 |
| 08/26/2026 19:12 | 200 | 4.345 |
| 08/26/2026 19:12 | 200 | 4.345 |
| 08/26/2026 19:12 | 200 | 4.345 |
| 08/26/2026 19:12 | 1 | 4.345 |
| 08/26/2026 19:11 | 200 | 4.345 |
| 08/26/2026 19:11 | 7 | 4.345 |
| 08/26/2026 19:10 | 200 | 4.345 |
| 08/26/2026 19:09 | 7 | 4.345 |
| 08/26/2026 19:07 | 2 | 4.345 |
| 08/26/2026 19:07 | 7 | 4.345 |
| 08/26/2026 19:07 | 51 | 4.34 |
| 08/26/2026 19:07 | 34 | 4.34 |
| 08/26/2026 19:07 | 100 | 4.34 |
| 08/26/2026 19:06 | 1 | 4.34 |
| 08/26/2026 19:06 | 1 | 4.34 |
| 08/26/2026 19:06 | 100 | 4.34 |
| 08/26/2026 19:04 | 7 | 4.345 |
| 08/26/2026 19:03 | 400 | 4.34 |
| 08/26/2026 19:03 | 201 | 4.34 |
| 08/26/2026 19:03 | 43 | 4.34 |
| 08/26/2026 19:03 | 100 | 4.34 |
| 08/26/2026 19:03 | 54 | 4.34 |
| 08/26/2026 19:03 | 1 | 4.34 |
| 08/26/2026 19:03 | 200 | 4.34 |
| 08/26/2026 19:03 | 100 | 4.34 |
| 08/26/2026 19:03 | 2 | 4.34 |
| 08/26/2026 19:03 | 100 | 4.34 |
| 08/26/2026 19:03 | 100 | 4.34 |
| 08/26/2026 19:03 | 10 | 4.34 |
| 08/26/2026 19:03 | 176 | 4.34 |
| 08/26/2026 19:03 | 400 | 4.34 |
| 08/26/2026 19:03 | 200 | 4.345 |
| 08/26/2026 19:02 | 200 | 4.345 |
| 08/26/2026 19:02 | 7 | 4.345 |
| 08/26/2026 19:02 | 200 | 4.345 |
| 08/26/2026 19:00 | 12 | 4.35 |
| 08/26/2026 19:00 | 100 | 4.35 |
| 08/26/2026 19:00 | 20 | 4.35 |
| 08/26/2026 19:00 | 168 | 4.35 |
| 08/26/2026 19:00 | 30 | 4.35 |
| 08/26/2026 19:00 | 20 | 4.35 |
| 08/26/2026 19:00 | 100 | 4.35 |
| 08/26/2026 19:00 | 400 | 4.35 |
| 08/26/2026 19:00 | 603 | 4.345 |
| 08/26/2026 19:00 | 148 | 4.345 |
| 08/26/2026 19:00 | 1 | 4.345 |
| 08/26/2026 19:00 | 250 | 4.345 |
| 08/26/2026 19:00 | 7 | 4.345 |
| 08/26/2026 18:57 | 7 | 4.345 |
| 08/26/2026 18:57 | 273 | 4.345 |
| 08/26/2026 18:57 | 87 | 4.34 |
| 08/26/2026 18:57 | 213 | 4.34 |
| 08/26/2026 18:57 | 200 | 4.34 |
| 08/26/2026 18:57 | 260 | 4.34 |
| 08/26/2026 18:57 | 140 | 4.34 |
| 08/26/2026 18:57 | 1 | 4.34 |
| 08/26/2026 18:57 | 100 | 4.34 |
| 08/26/2026 18:57 | 14 | 4.34 |
| 08/26/2026 18:57 | 25 | 4.34 |
| 08/26/2026 18:57 | 75 | 4.34 |
| 08/26/2026 18:57 | 100 | 4.34 |
| 08/26/2026 18:57 | 200 | 4.34 |
| 08/26/2026 18:57 | 100 | 4.34 |
| 08/26/2026 18:56 | 1 | 4.335 |
| 08/26/2026 18:55 | 8 | 4.335 |
| 08/26/2026 18:54 | 60 | 4.335 |
| 08/26/2026 18:53 | 101 | 4.335 |
| 08/26/2026 18:53 | 128 | 4.335 |
| 08/26/2026 18:53 | 1 | 4.335 |
| 08/26/2026 18:53 | 1 | 4.335 |
| 08/26/2026 18:53 | 100 | 4.34 |
| 08/26/2026 18:53 | 50 | 4.34 |
| 08/26/2026 18:53 | 75 | 4.34 |
| 08/26/2026 18:53 | 100 | 4.34 |
| 08/26/2026 18:52 | 8 | 4.345 |
| 08/26/2026 18:51 | 1 | 4.35 |
| 08/26/2026 18:51 | 2 | 4.35 |
| 08/26/2026 18:51 | 2 | 4.35 |
| 08/26/2026 18:51 | 8 | 4.35 |
| 08/26/2026 18:51 | 100 | 4.35 |
| 08/26/2026 18:51 | 5 | 4.35 |
| 08/26/2026 18:51 | 36 | 4.35 |
| 08/26/2026 18:51 | 10 | 4.35 |
| 08/26/2026 18:51 | 54 | 4.35 |
| 08/26/2026 18:51 | 100 | 4.35 |
| 08/26/2026 18:51 | 100 | 4.35 |
| 08/26/2026 18:51 | 46 | 4.35 |
| 08/26/2026 18:50 | 100 | 4.35 |
| 08/26/2026 18:50 | 100 | 4.35 |
| 08/26/2026 18:50 | 42 | 4.35 |
| 08/26/2026 18:50 | 100 | 4.35 |
| 08/26/2026 18:50 | 80 | 4.35 |
| 08/26/2026 18:50 | 100 | 4.35 |
| 08/26/2026 18:50 | 200 | 4.35 |
| 08/26/2026 18:50 | 198 | 4.35 |
| 08/26/2026 18:49 | 100 | 4.345 |
| 08/26/2026 18:49 | 1 | 4.345 |
| 08/26/2026 18:49 | 203 | 4.345 |
| 08/26/2026 18:48 | 198 | 4.345 |
| 08/26/2026 18:48 | 2 | 4.345 |
| 08/26/2026 18:47 | 200 | 4.345 |
| 08/26/2026 18:46 | 47 | 4.34 |
| 08/26/2026 18:46 | 153 | 4.34 |
| 08/26/2026 18:46 | 47 | 4.34 |
| 08/26/2026 18:46 | 100 | 4.34 |
| 08/26/2026 18:46 | 100 | 4.34 |
| 08/26/2026 18:46 | 53 | 4.34 |
| 08/26/2026 18:46 | 100 | 4.34 |
| 08/26/2026 18:46 | 5 | 4.34 |
| 08/26/2026 18:46 | 10 | 4.34 |
| 08/26/2026 18:46 | 54 | 4.34 |
| 08/26/2026 18:46 | 54 | 4.34 |
| 08/26/2026 18:46 | 1117 | 4.34 |
| 08/26/2026 18:46 | 100 | 4.34 |
| 08/26/2026 18:46 | 200 | 4.345 |
| 08/26/2026 18:46 | 200 | 4.345 |
| 08/26/2026 18:46 | 11 | 4.345 |
| 08/26/2026 18:46 | 43 | 4.34 |
| 08/26/2026 18:46 | 57 | 4.34 |
| 08/26/2026 18:46 | 76 | 4.34 |
| 08/26/2026 18:46 | 1 | 4.34 |
| 08/26/2026 18:46 | 22 | 4.34 |
| 08/26/2026 18:46 | 100 | 4.34 |
| 08/26/2026 18:46 | 80 | 4.34 |
| 08/26/2026 18:46 | 20 | 4.34 |
| 08/26/2026 18:46 | 176 | 4.34 |
| 08/26/2026 18:46 | 100 | 4.34 |
| 08/26/2026 18:45 | 1 | 4.335 |
| 08/26/2026 18:44 | 54 | 4.33 |
| 08/26/2026 18:44 | 253 | 4.33 |
| 08/26/2026 18:44 | 1 | 4.33 |
| 08/26/2026 18:44 | 200 | 4.33 |
| 08/26/2026 18:44 | 100 | 4.33 |
| 08/26/2026 18:44 | 58 | 4.33 |
| 08/26/2026 18:44 | 100 | 4.33 |
| 08/26/2026 18:44 | 194 | 4.33 |
| 08/26/2026 18:44 | 41 | 4.33 |
| 08/26/2026 18:44 | 100 | 4.33 |
| 08/26/2026 18:44 | 499 | 4.33 |
| 08/26/2026 18:44 | 1 | 4.33 |
| 08/26/2026 18:44 | 1 | 4.325 |
| 08/26/2026 18:42 | 100 | 4.32 |
| 08/26/2026 18:42 | 100 | 4.325 |
| 08/26/2026 18:42 | 8 | 4.325 |
| 08/26/2026 18:42 | 100 | 4.325 |
| 08/26/2026 18:42 | 1 | 4.325 |
| 08/26/2026 18:42 | 1 | 4.325 |
| 08/26/2026 18:41 | 5 | 4.325 |
| 08/26/2026 18:40 | 7 | 4.325 |
| 08/26/2026 18:39 | 1 | 4.33 |
| 08/26/2026 18:39 | 1 | 4.33 |
| 08/26/2026 18:39 | 100 | 4.33 |
| 08/26/2026 18:39 | 50 | 4.33 |
| 08/26/2026 18:39 | 27 | 4.33 |
| 08/26/2026 18:39 | 21 | 4.33 |
| 08/26/2026 18:39 | 979 | 4.33 |
| 08/26/2026 18:39 | 351 | 4.33 |
| 08/26/2026 18:39 | 256 | 4.33 |
| 08/26/2026 18:39 | 87 | 4.33 |
| 08/26/2026 18:39 | 200 | 4.335 |
| 08/26/2026 18:39 | 200 | 4.335 |
| 08/26/2026 18:39 | 273 | 4.335 |
| 08/26/2026 18:39 | 2 | 4.335 |
| 08/26/2026 18:38 | 1 | 4.335 |
| 08/26/2026 18:38 | 7 | 4.335 |
| 08/26/2026 18:37 | 1 | 4.335 |
| 08/26/2026 18:36 | 14 | 4.34 |
| 08/26/2026 18:36 | 14 | 4.34 |
| 08/26/2026 18:36 | 14 | 4.34 |
| 08/26/2026 18:36 | 4 | 4.34 |
| 08/26/2026 18:36 | 10 | 4.34 |
| 08/26/2026 18:36 | 159 | 4.34 |
| 08/26/2026 18:36 | 400 | 4.34 |
| 08/26/2026 18:36 | 41 | 4.34 |
| 08/26/2026 18:36 | 100 | 4.34 |
| 08/26/2026 18:36 | 20 | 4.345 |
| 08/26/2026 18:36 | 13 | 4.345 |
| 08/26/2026 18:35 | 200 | 4.34 |
| 08/26/2026 18:35 | 237 | 4.34 |
| 08/26/2026 18:35 | 100 | 4.34 |
| 08/26/2026 18:35 | 100 | 4.34 |
| 08/26/2026 18:35 | 100 | 4.34 |
| 08/26/2026 18:35 | 13 | 4.34 |
| 08/26/2026 18:35 | 78 | 4.34 |
| 08/26/2026 18:35 | 229 | 4.34 |
| 08/26/2026 18:35 | 67 | 4.34 |
| 08/26/2026 18:35 | 100 | 4.34 |
| 08/26/2026 18:35 | 100 | 4.34 |
| 08/26/2026 18:35 | 1 | 4.34 |
| 08/26/2026 18:35 | 232 | 4.34 |
| 08/26/2026 18:35 | 100 | 4.34 |
| 08/26/2026 18:34 | 2 | 4.335 |
| 08/26/2026 18:33 | 100 | 4.335 |
| 08/26/2026 18:32 | 1 | 4.335 |
| 08/26/2026 18:31 | 13 | 4.335 |
| 08/26/2026 18:31 | 13 | 4.33 |
| 08/26/2026 18:31 | 67 | 4.33 |
| 08/26/2026 18:31 | 104 | 4.33 |
| 08/26/2026 18:31 | 229 | 4.33 |
| 08/26/2026 18:31 | 100 | 4.33 |
| 08/26/2026 18:31 | 400 | 4.33 |
| 08/26/2026 18:31 | 200 | 4.335 |
| 08/26/2026 18:31 | 100 | 4.33 |
| 08/26/2026 18:31 | 100 | 4.33 |
| 08/26/2026 18:31 | 100 | 4.33 |
| 08/26/2026 18:31 | 256 | 4.33 |
| 08/26/2026 18:31 | 100 | 4.33 |
| 08/26/2026 18:31 | 100 | 4.33 |
| 08/26/2026 18:29 | 100 | 4.325 |
| 08/26/2026 18:29 | 100 | 4.325 |
| 08/26/2026 18:28 | 100 | 4.33 |
| 08/26/2026 18:28 | 68 | 4.33 |
| 08/26/2026 18:28 | 756 | 4.33 |
| 08/26/2026 18:28 | 100 | 4.33 |
| 08/26/2026 18:28 | 144 | 4.33 |
| 08/26/2026 18:28 | 56 | 4.33 |
| 08/26/2026 18:28 | 200 | 4.33 |
| 08/26/2026 18:27 | 7 | 4.335 |
| 08/26/2026 18:25 | 8 | 4.335 |
| 08/26/2026 18:24 | 68 | 4.34 |
| 08/26/2026 18:24 | 332 | 4.34 |
| 08/26/2026 18:24 | 100 | 4.34 |
| 08/26/2026 18:24 | 50 | 4.34 |
| 08/26/2026 18:24 | 1 | 4.34 |
| 08/26/2026 18:24 | 68 | 4.34 |
| 08/26/2026 18:23 | 100 | 4.34 |
| 08/26/2026 18:23 | 7 | 4.345 |
| 08/26/2026 18:22 | 200 | 4.34 |
| 08/26/2026 18:22 | 100 | 4.34 |
| 08/26/2026 18:21 | 150 | 4.345 |
| 08/26/2026 18:21 | 100 | 4.34 |
| 08/26/2026 18:21 | 40 | 4.34 |
| 08/26/2026 18:21 | 60 | 4.34 |
| 08/26/2026 18:21 | 100 | 4.34 |
| 08/26/2026 18:21 | 200 | 4.34 |
| 08/26/2026 18:21 | 200 | 4.34 |
| 08/26/2026 18:21 | 232 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 100 | 4.34 |
| 08/26/2026 18:21 | 100 | 4.335 |
| 08/26/2026 18:21 | 50 | 4.34 |
| 08/26/2026 18:21 | 50 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 50 | 4.34 |
| 08/26/2026 18:21 | 50 | 4.34 |
| 08/26/2026 18:21 | 100 | 4.34 |
| 08/26/2026 18:21 | 100 | 4.34 |
| 08/26/2026 18:21 | 50 | 4.34 |
| 08/26/2026 18:21 | 100 | 4.34 |
| 08/26/2026 18:21 | 100 | 4.34 |
| 08/26/2026 18:21 | 83 | 4.34 |
| 08/26/2026 18:21 | 105 | 4.34 |
| 08/26/2026 18:21 | 35 | 4.34 |
| 08/26/2026 18:21 | 35 | 4.34 |
| 08/26/2026 18:21 | 73 | 4.34 |
| 08/26/2026 18:21 | 73 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 3 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 3 | 4.34 |
| 08/26/2026 18:21 | 2 | 4.34 |
| 08/26/2026 18:21 | 232 | 4.34 |
| 08/26/2026 18:21 | 7 | 4.34 |
| 08/26/2026 18:21 | 3 | 4.34 |
| 08/26/2026 18:21 | 1 | 4.34 |
| 08/26/2026 18:21 | 3 | 4.34 |
| 08/26/2026 18:21 | 7 | 4.34 |
| 08/26/2026 18:21 | 3 | 4.34 |
| 08/26/2026 18:21 | 4 | 4.34 |
| 08/26/2026 18:21 | 6 | 4.34 |
| 08/26/2026 18:21 | 100 | 4.34 |
| 08/26/2026 18:21 | 409 | 4.34 |
| 08/26/2026 18:21 | 100 | 4.34 |
| 08/26/2026 18:21 | 7 | 4.345 |
| 08/26/2026 18:21 | 1 | 4.345 |
| 08/26/2026 18:19 | 100 | 4.345 |
| 08/26/2026 18:19 | 1 | 4.345 |
| 08/26/2026 18:18 | 7 | 4.345 |
| 08/26/2026 18:16 | 8 | 4.345 |
| 08/26/2026 18:15 | 100 | 4.34 |
| 08/26/2026 18:15 | 100 | 4.34 |
| 08/26/2026 18:15 | 94 | 4.34 |
| 08/26/2026 18:15 | 6 | 4.34 |
| 08/26/2026 18:15 | 100 | 4.34 |
| 08/26/2026 18:15 | 100 | 4.34 |
| 08/26/2026 18:15 | 100 | 4.34 |
| 08/26/2026 18:15 | 100 | 4.34 |
| 08/26/2026 18:15 | 56 | 4.34 |
| 08/26/2026 18:15 | 176 | 4.34 |
| 08/26/2026 18:15 | 100 | 4.34 |
| 08/26/2026 18:15 | 100 | 4.335 |
| 08/26/2026 18:13 | 7 | 4.335 |
| 08/26/2026 18:12 | 200 | 4.33 |
| 08/26/2026 18:12 | 100 | 4.33 |
| 08/26/2026 18:12 | 200 | 4.33 |
| 08/26/2026 18:12 | 400 | 4.33 |
| 08/26/2026 18:12 | 500 | 4.33 |
| 08/26/2026 18:12 | 62 | 4.33 |
| 08/26/2026 18:12 | 194 | 4.33 |
| 08/26/2026 18:12 | 100 | 4.33 |
| 08/26/2026 18:12 | 100 | 4.325 |
| 08/26/2026 18:12 | 200 | 4.32 |
| 08/26/2026 18:12 | 254 | 4.32 |
| 08/26/2026 18:12 | 24 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 300 | 4.32 |
| 08/26/2026 18:12 | 484 | 4.32 |
| 08/26/2026 18:12 | 194 | 4.32 |
| 08/26/2026 18:12 | 194 | 4.32 |
| 08/26/2026 18:12 | 35 | 4.32 |
| 08/26/2026 18:12 | 400 | 4.32 |
| 08/26/2026 18:12 | 194 | 4.32 |
| 08/26/2026 18:12 | 115 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 126 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 194 | 4.32 |
| 08/26/2026 18:12 | 400 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.315 |
| 08/26/2026 18:12 | 665 | 4.32 |
| 08/26/2026 18:12 | 59 | 4.32 |
| 08/26/2026 18:12 | 95 | 4.32 |
| 08/26/2026 18:12 | 50 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 194 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 194 | 4.32 |
| 08/26/2026 18:12 | 162 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 162 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 183 | 4.32 |
| 08/26/2026 18:12 | 1100 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:12 | 1000 | 4.32 |
| 08/26/2026 18:12 | 278 | 4.32 |
| 08/26/2026 18:12 | 100 | 4.32 |
| 08/26/2026 18:11 | 38 | 4.315 |
| 08/26/2026 18:11 | 100 | 4.31 |
| 08/26/2026 18:11 | 100 | 4.31 |
| 08/26/2026 18:11 | 7 | 4.315 |
| 08/26/2026 18:10 | 1 | 4.315 |
| 08/26/2026 18:10 | 1 | 4.31 |
| 08/26/2026 18:10 | 100 | 4.31 |
| 08/26/2026 18:10 | 250 | 4.31 |
| 08/26/2026 18:10 | 60 | 4.31 |
| 08/26/2026 18:10 | 100 | 4.31 |
| 08/26/2026 18:10 | 100 | 4.31 |
| 08/26/2026 18:10 | 162 | 4.31 |
| 08/26/2026 18:10 | 2 | 4.305 |
| 08/26/2026 18:10 | 365 | 4.305 |
| 08/26/2026 18:10 | 100 | 4.31 |
| 08/26/2026 18:10 | 27 | 4.31 |
| 08/26/2026 18:10 | 250 | 4.31 |
| 08/26/2026 18:10 | 100 | 4.31 |
| 08/26/2026 18:10 | 100 | 4.31 |
| 08/26/2026 18:10 | 10 | 4.32 |
| 08/26/2026 18:10 | 68 | 4.32 |
| 08/26/2026 18:10 | 10 | 4.32 |
| 08/26/2026 18:10 | 100 | 4.32 |
| 08/26/2026 18:08 | 7 | 4.325 |
| 08/26/2026 18:06 | 7 | 4.325 |
| 08/26/2026 18:06 | 400 | 4.325 |
| 08/26/2026 18:06 | 400 | 4.325 |
| 08/26/2026 18:06 | 400 | 4.325 |
| 08/26/2026 18:06 | 400 | 4.325 |
| 08/26/2026 18:06 | 400 | 4.325 |
| 08/26/2026 18:06 | 100 | 4.325 |
| 08/26/2026 18:06 | 400 | 4.325 |
| 08/26/2026 18:06 | 400 | 4.325 |
| 08/26/2026 18:06 | 400 | 4.325 |
| 08/26/2026 18:06 | 400 | 4.325 |
| 08/26/2026 18:06 | 400 | 4.325 |
| 08/26/2026 18:06 | 100 | 4.325 |
| 08/26/2026 18:05 | 72 | 4.325 |
| 08/26/2026 18:04 | 7 | 4.325 |
| 08/26/2026 18:03 | 487 | 4.325 |
| 08/26/2026 18:03 | 100 | 4.32 |
| 08/26/2026 18:03 | 100 | 4.325 |
| 08/26/2026 18:03 | 100 | 4.32 |
| 08/26/2026 18:03 | 66 | 4.32 |
| 08/26/2026 18:03 | 94 | 4.32 |
| 08/26/2026 18:03 | 20 | 4.32 |
| 08/26/2026 18:03 | 160 | 4.32 |
| 08/26/2026 18:03 | 47 | 4.32 |
| 08/26/2026 18:03 | 5 | 4.32 |
| 08/26/2026 18:03 | 39 | 4.32 |
| 08/26/2026 18:03 | 487 | 4.315 |
| 08/26/2026 18:03 | 100 | 4.315 |
| 08/26/2026 18:03 | 2 | 4.315 |
| 08/26/2026 18:02 | 140 | 4.31 |
| 08/26/2026 18:02 | 35 | 4.31 |
| 08/26/2026 18:02 | 1100 | 4.31 |
| 08/26/2026 18:02 | 100 | 4.31 |
| 08/26/2026 18:02 | 266 | 4.31 |
| 08/26/2026 18:02 | 200 | 4.31 |
| 08/26/2026 18:02 | 250 | 4.31 |
| 08/26/2026 18:02 | 100 | 4.31 |
| 08/26/2026 18:02 | 100 | 4.31 |
| 08/26/2026 18:01 | 6 | 4.305 |
| 08/26/2026 18:01 | 1 | 4.305 |
| 08/26/2026 18:01 | 100 | 4.305 |
| 08/26/2026 18:01 | 2 | 4.305 |
| 08/26/2026 18:00 | 10 | 4.31 |
| 08/26/2026 18:00 | 259 | 4.31 |
| 08/26/2026 18:00 | 100 | 4.31 |
| 08/26/2026 18:00 | 200 | 4.31 |
| 08/26/2026 18:00 | 1 | 4.315 |
| 08/26/2026 17:59 | 7 | 4.315 |
| 08/26/2026 17:57 | 51 | 4.315 |
| 08/26/2026 17:57 | 7 | 4.315 |
| 08/26/2026 17:57 | 1 | 4.315 |
| 08/26/2026 17:57 | 50 | 4.31 |
| 08/26/2026 17:57 | 50 | 4.31 |
| 08/26/2026 17:57 | 100 | 4.31 |
| 08/26/2026 17:57 | 1 | 4.31 |
| 08/26/2026 17:57 | 100 | 4.31 |
| 08/26/2026 17:57 | 60 | 4.31 |
| 08/26/2026 17:57 | 200 | 4.31 |
| 08/26/2026 17:57 | 100 | 4.31 |
| 08/26/2026 17:57 | 190 | 4.31 |
| 08/26/2026 17:57 | 100 | 4.31 |
| 08/26/2026 17:57 | 400 | 4.305 |
| 08/26/2026 17:57 | 400 | 4.305 |
| 08/26/2026 17:57 | 100 | 4.305 |
| 08/26/2026 17:56 | 487 | 4.305 |
| 08/26/2026 17:54 | 8 | 4.305 |
| 08/26/2026 17:54 | 400 | 4.30 |
| 08/26/2026 17:54 | 100 | 4.30 |
| 08/26/2026 17:54 | 100 | 4.30 |
| 08/26/2026 17:54 | 100 | 4.30 |
| 08/26/2026 17:54 | 66 | 4.30 |
| 08/26/2026 17:54 | 100 | 4.30 |
| 08/26/2026 17:54 | 1 | 4.30 |
| 08/26/2026 17:54 | 60 | 4.30 |
| 08/26/2026 17:54 | 40 | 4.30 |
| 08/26/2026 17:54 | 100 | 4.30 |
| 08/26/2026 17:54 | 100 | 4.30 |
| 08/26/2026 17:54 | 100 | 4.30 |
| 08/26/2026 17:54 | 100 | 4.30 |
| 08/26/2026 17:54 | 208 | 4.30 |
| 08/26/2026 17:54 | 100 | 4.30 |
| 08/26/2026 17:52 | 8 | 4.295 |
| 08/26/2026 17:52 | 600 | 4.29 |
| 08/26/2026 17:52 | 186 | 4.29 |
| 08/26/2026 17:52 | 600 | 4.29 |
| 08/26/2026 17:52 | 100 | 4.29 |
| 08/26/2026 17:52 | 259 | 4.29 |
| 08/26/2026 17:52 | 100 | 4.285 |
| 08/26/2026 17:52 | 100 | 4.29 |
| 08/26/2026 17:52 | 1 | 4.29 |
| 08/26/2026 17:52 | 1 | 4.29 |
| 08/26/2026 17:51 | 100 | 4.30 |
| 08/26/2026 17:51 | 54 | 4.30 |
| 08/26/2026 17:51 | 150 | 4.30 |
| 08/26/2026 17:51 | 18 | 4.30 |
| 08/26/2026 17:51 | 18 | 4.30 |
| 08/26/2026 17:51 | 100 | 4.30 |
| 08/26/2026 17:51 | 100 | 4.30 |
| 08/26/2026 17:51 | 100 | 4.30 |
| 08/26/2026 17:51 | 487 | 4.305 |
| 08/26/2026 17:51 | 487 | 4.305 |
| 08/26/2026 17:51 | 487 | 4.305 |
| 08/26/2026 17:51 | 487 | 4.305 |
| 08/26/2026 17:51 | 230 | 4.30 |
| 08/26/2026 17:51 | 300 | 4.30 |
| 08/26/2026 17:51 | 100 | 4.30 |
| 08/26/2026 17:51 | 100 | 4.30 |
| 08/26/2026 17:51 | 10 | 4.30 |
| 08/26/2026 17:51 | 10 | 4.30 |
| 08/26/2026 17:51 | 10 | 4.30 |
| 08/26/2026 17:51 | 10 | 4.30 |
| 08/26/2026 17:51 | 10 | 4.30 |
| 08/26/2026 17:51 | 9 | 4.30 |
| 08/26/2026 17:51 | 118 | 4.30 |
| 08/26/2026 17:51 | 400 | 4.30 |
| 08/26/2026 17:51 | 400 | 4.30 |
| 08/26/2026 17:51 | 57 | 4.30 |
| 08/26/2026 17:51 | 25 | 4.30 |
| 08/26/2026 17:51 | 500 | 4.30 |
| 08/26/2026 17:51 | 30 | 4.30 |
| 08/26/2026 17:51 | 1 | 4.30 |
| 08/26/2026 17:51 | 100 | 4.30 |
| 08/26/2026 17:51 | 25 | 4.30 |
| 08/26/2026 17:51 | 400 | 4.30 |
| 08/26/2026 17:51 | 600 | 4.30 |
| 08/26/2026 17:51 | 82 | 4.30 |
| 08/26/2026 17:51 | 18 | 4.30 |
| 08/26/2026 17:51 | 50 | 4.30 |
| 08/26/2026 17:51 | 40 | 4.30 |
| 08/26/2026 17:51 | 113 | 4.30 |
| 08/26/2026 17:51 | 100 | 4.305 |
| 08/26/2026 17:51 | 22 | 4.305 |
| 08/26/2026 17:51 | 200 | 4.305 |
| 08/26/2026 17:50 | 1 | 4.305 |
| 08/26/2026 17:50 | 50 | 4.305 |
| 08/26/2026 17:50 | 100 | 4.305 |
| 08/26/2026 17:50 | 100 | 4.305 |
| 08/26/2026 17:49 | 8 | 4.305 |
| 08/26/2026 17:48 | 200 | 4.305 |
| 08/26/2026 17:48 | 200 | 4.305 |
| 08/26/2026 17:47 | 100 | 4.305 |
| 08/26/2026 17:47 | 100 | 4.305 |
| 08/26/2026 17:47 | 100 | 4.305 |
| 08/26/2026 17:47 | 8 | 4.305 |
| 08/26/2026 17:47 | 400 | 4.305 |
| 08/26/2026 17:46 | 311 | 4.305 |
| 08/26/2026 17:46 | 311 | 4.305 |
| 08/26/2026 17:45 | 1 | 4.305 |
| 08/26/2026 17:45 | 400 | 4.31 |
| 08/26/2026 17:45 | 20 | 4.31 |
| 08/26/2026 17:45 | 100 | 4.31 |
| 08/26/2026 17:45 | 100 | 4.31 |
| 08/26/2026 17:45 | 10 | 4.31 |
| 08/26/2026 17:45 | 100 | 4.315 |
| 08/26/2026 17:45 | 5 | 4.315 |
| 08/26/2026 17:45 | 8 | 4.315 |
| 08/26/2026 17:44 | 6 | 4.315 |
| 08/26/2026 17:44 | 1 | 4.315 |
| 08/26/2026 17:44 | 6 | 4.315 |
| 08/26/2026 17:43 | 5 | 4.315 |
| 08/26/2026 17:43 | 100 | 4.31 |
| 08/26/2026 17:43 | 100 | 4.31 |
| 08/26/2026 17:43 | 100 | 4.315 |
| 08/26/2026 17:42 | 12 | 4.315 |
| 08/26/2026 17:42 | 7 | 4.315 |
| 08/26/2026 17:42 | 250 | 4.315 |
| 08/26/2026 17:42 | 80 | 4.31 |
| 08/26/2026 17:42 | 100 | 4.31 |
| 08/26/2026 17:42 | 220 | 4.31 |
| 08/26/2026 17:42 | 300 | 4.31 |
| 08/26/2026 17:42 | 100 | 4.31 |
| 08/26/2026 17:42 | 100 | 4.31 |
| 08/26/2026 17:42 | 190 | 4.31 |
| 08/26/2026 17:42 | 100 | 4.31 |
| 08/26/2026 17:41 | 100 | 4.305 |
| 08/26/2026 17:41 | 7 | 4.30 |
| 08/26/2026 17:41 | 93 | 4.30 |
| 08/26/2026 17:40 | 7 | 4.305 |
| 08/26/2026 17:40 | 57 | 4.30 |
| 08/26/2026 17:40 | 22 | 4.30 |
| 08/26/2026 17:40 | 21 | 4.30 |
| 08/26/2026 17:39 | 1 | 4.305 |
| 08/26/2026 17:39 | 100 | 4.31 |
| 08/26/2026 17:39 | 169 | 4.31 |
| 08/26/2026 17:39 | 1352 | 4.31 |
| 08/26/2026 17:39 | 100 | 4.31 |
| 08/26/2026 17:39 | 44 | 4.31 |
| 08/26/2026 17:39 | 36 | 4.31 |
| 08/26/2026 17:39 | 110 | 4.31 |
| 08/26/2026 17:38 | 61 | 4.32 |
| 08/26/2026 17:38 | 169 | 4.32 |
| 08/26/2026 17:38 | 248 | 4.315 |
| 08/26/2026 17:38 | 100 | 4.315 |
| 08/26/2026 17:38 | 25 | 4.315 |
| 08/26/2026 17:38 | 1 | 4.32 |
| 08/26/2026 17:38 | 62 | 4.32 |
| 08/26/2026 17:38 | 38 | 4.32 |
| 08/26/2026 17:38 | 38 | 4.32 |
| 08/26/2026 17:38 | 124 | 4.32 |
| 08/26/2026 17:38 | 8 | 4.325 |
| 08/26/2026 17:37 | 400 | 4.325 |
| 08/26/2026 17:37 | 400 | 4.325 |
| 08/26/2026 17:37 | 100 | 4.325 |
| 08/26/2026 17:36 | 200 | 4.325 |
| 08/26/2026 17:36 | 100 | 4.33 |
| 08/26/2026 17:36 | 1 | 4.34 |
| 08/26/2026 17:36 | 199 | 4.34 |
| 08/26/2026 17:36 | 2831 | 4.34 |
| 08/26/2026 17:36 | 5 | 4.34 |
| 08/26/2026 17:36 | 600 | 4.34 |
| 08/26/2026 17:36 | 32 | 4.34 |
| 08/26/2026 17:36 | 102 | 4.34 |
| 08/26/2026 17:36 | 200 | 4.345 |
| 08/26/2026 17:36 | 200 | 4.345 |
| 08/26/2026 17:36 | 185 | 4.345 |
| 08/26/2026 17:36 | 15 | 4.345 |
| 08/26/2026 17:36 | 200 | 4.345 |
| 08/26/2026 17:35 | 200 | 4.345 |
| 08/26/2026 17:35 | 8 | 4.345 |
| 08/26/2026 17:35 | 11 | 4.345 |
| 08/26/2026 17:34 | 100 | 4.345 |
| 08/26/2026 17:33 | 100 | 4.35 |
| 08/26/2026 17:33 | 100 | 4.35 |
| 08/26/2026 17:33 | 5 | 4.35 |
| 08/26/2026 17:33 | 1000 | 4.35 |
| 08/26/2026 17:33 | 198 | 4.35 |
| 08/26/2026 17:33 | 200 | 4.355 |
| 08/26/2026 17:33 | 8 | 4.355 |
| 08/26/2026 17:32 | 12 | 4.355 |
| 08/26/2026 17:31 | 17 | 4.355 |
| 08/26/2026 17:31 | 1 | 4.36 |
| 08/26/2026 17:31 | 100 | 4.36 |
| 08/26/2026 17:31 | 100 | 4.36 |
| 08/26/2026 17:31 | 100 | 4.36 |
| 08/26/2026 17:30 | 100 | 4.365 |
| 08/26/2026 17:30 | 8 | 4.365 |
| 08/26/2026 17:30 | 163 | 4.365 |
| 08/26/2026 17:29 | 2 | 4.365 |
| 08/26/2026 17:29 | 4 | 4.365 |
| 08/26/2026 17:29 | 1 | 4.365 |
| 08/26/2026 17:29 | 52 | 4.365 |
| 08/26/2026 17:29 | 100 | 4.365 |
| 08/26/2026 17:29 | 248 | 4.365 |
| 08/26/2026 17:29 | 100 | 4.36 |
| 08/26/2026 17:29 | 100 | 4.36 |
| 08/26/2026 17:29 | 100 | 4.36 |
| 08/26/2026 17:29 | 35 | 4.36 |
| 08/26/2026 17:29 | 65 | 4.36 |
| 08/26/2026 17:29 | 100 | 4.36 |
| 08/26/2026 17:29 | 100 | 4.36 |
| 08/26/2026 17:29 | 100 | 4.36 |
| 08/26/2026 17:29 | 100 | 4.36 |
| 08/26/2026 17:29 | 180 | 4.36 |
| 08/26/2026 17:29 | 100 | 4.36 |
| 08/26/2026 17:27 | 100 | 4.355 |
| 08/26/2026 17:26 | 4 | 4.355 |
| 08/26/2026 17:26 | 8 | 4.355 |
| 08/26/2026 17:25 | 7 | 4.355 |
| 08/26/2026 17:23 | 4 | 4.355 |
| 08/26/2026 17:23 | 8 | 4.355 |
| 08/26/2026 17:23 | 1 | 4.355 |
| 08/26/2026 17:23 | 5 | 4.35 |
| 08/26/2026 17:23 | 300 | 4.35 |
| 08/26/2026 17:23 | 103 | 4.35 |
| 08/26/2026 17:23 | 197 | 4.35 |
| 08/26/2026 17:23 | 198 | 4.35 |
| 08/26/2026 17:23 | 100 | 4.35 |
| 08/26/2026 17:22 | 250 | 4.345 |
| 08/26/2026 17:22 | 100 | 4.345 |
| 08/26/2026 17:22 | 63 | 4.35 |
| 08/26/2026 17:22 | 100 | 4.35 |
| 08/26/2026 17:22 | 91 | 4.35 |
| 08/26/2026 17:22 | 100 | 4.35 |
| 08/26/2026 17:22 | 389 | 4.35 |
| 08/26/2026 17:22 | 100 | 4.35 |
| 08/26/2026 17:22 | 982 | 4.35 |
| 08/26/2026 17:22 | 500 | 4.35 |
| 08/26/2026 17:22 | 1335 | 4.35 |
| 08/26/2026 17:22 | 1428 | 4.35 |
| 08/26/2026 17:22 | 100 | 4.35 |
| 08/26/2026 17:22 | 100 | 4.35 |
| 08/26/2026 17:22 | 100 | 4.35 |
| 08/26/2026 17:22 | 500 | 4.35 |
| 08/26/2026 17:22 | 100 | 4.35 |
| 08/26/2026 17:22 | 100 | 4.35 |
| 08/26/2026 17:22 | 1 | 4.35 |
| 08/26/2026 17:22 | 100 | 4.35 |
| 08/26/2026 17:22 | 81 | 4.35 |
| 08/26/2026 17:22 | 97 | 4.35 |
| 08/26/2026 17:22 | 200 | 4.35 |
| 08/26/2026 17:22 | 56 | 4.35 |
| 08/26/2026 17:21 | 7 | 4.355 |
| 08/26/2026 17:21 | 4 | 4.355 |
| 08/26/2026 17:20 | 4 | 4.355 |
| 08/26/2026 17:20 | 2 | 4.355 |
| 08/26/2026 17:19 | 4 | 4.355 |
| 08/26/2026 17:19 | 4 | 4.355 |
| 08/26/2026 17:18 | 100 | 4.35 |
| 08/26/2026 17:18 | 27 | 4.35 |
| 08/26/2026 17:18 | 173 | 4.35 |
| 08/26/2026 17:17 | 1 | 4.355 |
| 08/26/2026 17:17 | 4 | 4.355 |
| 08/26/2026 17:17 | 1 | 4.355 |
| 08/26/2026 17:17 | 7 | 4.355 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.355 |
| 08/26/2026 17:16 | 500 | 4.35 |
| 08/26/2026 17:16 | 56 | 4.35 |
| 08/26/2026 17:16 | 173 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 218 | 4.35 |
| 08/26/2026 17:16 | 1400 | 4.35 |
| 08/26/2026 17:16 | 3 | 4.35 |
| 08/26/2026 17:16 | 66 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 78 | 4.35 |
| 08/26/2026 17:16 | 26 | 4.35 |
| 08/26/2026 17:16 | 23 | 4.35 |
| 08/26/2026 17:16 | 3 | 4.35 |
| 08/26/2026 17:16 | 19 | 4.35 |
| 08/26/2026 17:16 | 19 | 4.35 |
| 08/26/2026 17:16 | 996 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 198 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.355 |
| 08/26/2026 17:15 | 100 | 4.355 |
| 08/26/2026 17:15 | 4 | 4.355 |
| 08/26/2026 17:15 | 1 | 4.36 |
| 08/26/2026 17:15 | 181 | 4.36 |
| 08/26/2026 17:15 | 62 | 4.36 |
| 08/26/2026 17:14 | 7 | 4.365 |
| 08/26/2026 17:14 | 207 | 4.36 |
| 08/26/2026 17:14 | 62 | 4.36 |
| 08/26/2026 17:14 | 50 | 4.36 |
| 08/26/2026 17:14 | 100 | 4.36 |
| 08/26/2026 17:14 | 181 | 4.36 |
| 08/26/2026 17:14 | 100 | 4.36 |
| 08/26/2026 17:14 | 400 | 4.36 |
| 08/26/2026 17:14 | 100 | 4.36 |
| 08/26/2026 17:14 | 100 | 4.36 |
| 08/26/2026 17:13 | 22 | 4.37 |
| 08/26/2026 17:13 | 1 | 4.37 |
| 08/26/2026 17:13 | 1 | 4.37 |
| 08/26/2026 17:13 | 500 | 4.37 |
| 08/26/2026 17:13 | 202 | 4.37 |
| 08/26/2026 17:13 | 50 | 4.37 |
| 08/26/2026 17:13 | 50 | 4.37 |
| 08/26/2026 17:13 | 100 | 4.37 |
| 08/26/2026 17:13 | 196 | 4.375 |
| 08/26/2026 17:13 | 4 | 4.375 |
| 08/26/2026 17:13 | 195 | 4.375 |
| 08/26/2026 17:13 | 1 | 4.375 |
| 08/26/2026 17:12 | 4 | 4.375 |
| 08/26/2026 17:12 | 113 | 4.375 |
| 08/26/2026 17:12 | 7 | 4.375 |
| 08/26/2026 17:12 | 196 | 4.375 |
| 08/26/2026 17:11 | 4 | 4.375 |
| 08/26/2026 17:11 | 100 | 4.375 |
| 08/26/2026 17:11 | 100 | 4.375 |
| 08/26/2026 17:11 | 1 | 4.375 |
| 08/26/2026 17:10 | 100 | 4.375 |
| 08/26/2026 17:10 | 9 | 4.375 |
| 08/26/2026 17:10 | 100 | 4.37 |
| 08/26/2026 17:10 | 100 | 4.37 |
| 08/26/2026 17:10 | 100 | 4.37 |
| 08/26/2026 17:10 | 500 | 4.37 |
| 08/26/2026 17:10 | 200 | 4.37 |
| 08/26/2026 17:10 | 224 | 4.37 |
| 08/26/2026 17:10 | 100 | 4.37 |
| 08/26/2026 17:08 | 100 | 4.365 |
| 08/26/2026 17:08 | 100 | 4.365 |
| 08/26/2026 17:07 | 100 | 4.365 |
| 08/26/2026 17:07 | 1 | 4.365 |
| 08/26/2026 17:07 | 7 | 4.365 |
| 08/26/2026 17:06 | 28 | 4.36 |
| 08/26/2026 17:06 | 100 | 4.36 |
| 08/26/2026 17:06 | 207 | 4.36 |
| 08/26/2026 17:06 | 15 | 4.36 |
| 08/26/2026 17:06 | 69 | 4.36 |
| 08/26/2026 17:06 | 69 | 4.36 |
| 08/26/2026 17:06 | 5 | 4.36 |
| 08/26/2026 17:06 | 200 | 4.36 |
| 08/26/2026 17:06 | 100 | 4.36 |
| 08/26/2026 17:06 | 20 | 4.36 |
| 08/26/2026 17:06 | 10 | 4.36 |
| 08/26/2026 17:06 | 300 | 4.36 |
| 08/26/2026 17:06 | 180 | 4.36 |
| 08/26/2026 17:06 | 100 | 4.36 |
| 08/26/2026 17:06 | 100 | 4.355 |
| 08/26/2026 17:05 | 1 | 4.35 |
| 08/26/2026 17:05 | 99 | 4.35 |
| 08/26/2026 17:05 | 1 | 4.35 |
| 08/26/2026 17:05 | 100 | 4.35 |
| 08/26/2026 17:05 | 99 | 4.35 |
| 08/26/2026 17:04 | 5 | 4.355 |
| 08/26/2026 17:04 | 2 | 4.355 |
| 08/26/2026 17:03 | 200 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 198 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 160 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 299 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.345 |
| 08/26/2026 17:03 | 116 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 500 | 4.35 |
| 08/26/2026 17:03 | 430 | 4.35 |
| 08/26/2026 17:03 | 1982 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 20 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 10 | 4.35 |
| 08/26/2026 17:03 | 200 | 4.35 |
| 08/26/2026 17:03 | 1500 | 4.35 |
| 08/26/2026 17:03 | 38 | 4.35 |
| 08/26/2026 17:03 | 114 | 4.35 |
| 08/26/2026 17:03 | 100 | 4.35 |
| 08/26/2026 17:03 | 40 | 4.36 |
| 08/26/2026 17:03 | 10 | 4.36 |
| 08/26/2026 17:03 | 2000 | 4.36 |
| 08/26/2026 17:03 | 100 | 4.36 |
| 08/26/2026 17:03 | 1838 | 4.36 |
| 08/26/2026 17:02 | 100 | 4.36 |
| 08/26/2026 17:02 | 62 | 4.36 |
| 08/26/2026 17:02 | 34 | 4.36 |
| 08/26/2026 17:02 | 4 | 4.36 |
| 08/26/2026 17:02 | 100 | 4.36 |
| 08/26/2026 17:01 | 52 | 4.365 |
| 08/26/2026 17:01 | 1 | 4.37 |
| 08/26/2026 17:00 | 1 | 4.375 |
| 08/26/2026 17:00 | 15 | 4.375 |
| 08/26/2026 17:00 | 400 | 4.37 |
| 08/26/2026 17:00 | 100 | 4.37 |
| 08/26/2026 17:00 | 46 | 4.37 |
| 08/26/2026 17:00 | 36 | 4.37 |
| 08/26/2026 17:00 | 118 | 4.37 |
| 08/26/2026 17:00 | 200 | 4.38 |
| 08/26/2026 17:00 | 2000 | 4.38 |
| 08/26/2026 17:00 | 4 | 4.38 |
| 08/26/2026 17:00 | 10 | 4.38 |
| 08/26/2026 17:00 | 100 | 4.38 |
| 08/26/2026 17:00 | 34 | 4.38 |
| 08/26/2026 17:00 | 6 | 4.38 |
| 08/26/2026 16:59 | 100 | 4.385 |
| 08/26/2026 16:59 | 150 | 4.385 |
| 08/26/2026 16:59 | 100 | 4.385 |
| 08/26/2026 16:59 | 1 | 4.385 |
| 08/26/2026 16:59 | 100 | 4.385 |
| 08/26/2026 16:58 | 18 | 4.38 |
| 08/26/2026 16:58 | 82 | 4.38 |
| 08/26/2026 16:58 | 100 | 4.385 |
| 08/26/2026 16:58 | 100 | 4.385 |
| 08/26/2026 16:57 | 200 | 4.385 |
| 08/26/2026 16:57 | 200 | 4.385 |
| 08/26/2026 16:56 | 200 | 4.385 |
| 08/26/2026 16:56 | 100 | 4.39 |
| 08/26/2026 16:56 | 300 | 4.39 |
| 08/26/2026 16:56 | 20 | 4.39 |
| 08/26/2026 16:56 | 158 | 4.39 |
| 08/26/2026 16:56 | 250 | 4.395 |
| 08/26/2026 16:56 | 100 | 4.395 |
| 08/26/2026 16:56 | 100 | 4.39 |
| 08/26/2026 16:56 | 87 | 4.39 |
| 08/26/2026 16:56 | 13 | 4.39 |
| 08/26/2026 16:56 | 100 | 4.39 |
| 08/26/2026 16:56 | 100 | 4.39 |
| 08/26/2026 16:56 | 200 | 4.39 |
| 08/26/2026 16:56 | 200 | 4.39 |
| 08/26/2026 16:56 | 100 | 4.39 |
| 08/26/2026 16:56 | 158 | 4.39 |
| 08/26/2026 16:56 | 100 | 4.39 |
| 08/26/2026 16:55 | 250 | 4.385 |
| 08/26/2026 16:54 | 1 | 4.385 |
| 08/26/2026 16:54 | 20 | 4.39 |
| 08/26/2026 16:54 | 1000 | 4.39 |
| 08/26/2026 16:54 | 100 | 4.39 |
| 08/26/2026 16:54 | 100 | 4.395 |
| 08/26/2026 16:53 | 1 | 4.395 |
| 08/26/2026 16:53 | 100 | 4.395 |
| 08/26/2026 16:52 | 20 | 4.40 |
| 08/26/2026 16:51 | 100 | 4.395 |
| 08/26/2026 16:51 | 50 | 4.39 |
| 08/26/2026 16:51 | 256 | 4.39 |
| 08/26/2026 16:51 | 200 | 4.39 |
| 08/26/2026 16:51 | 158 | 4.39 |
| 08/26/2026 16:51 | 124 | 4.39 |
| 08/26/2026 16:51 | 100 | 4.39 |
| 08/26/2026 16:50 | 1 | 4.385 |
| 08/26/2026 16:50 | 100 | 4.385 |
| 08/26/2026 16:50 | 100 | 4.385 |
| 08/26/2026 16:50 | 100 | 4.39 |
| 08/26/2026 16:50 | 80 | 4.39 |
| 08/26/2026 16:50 | 38 | 4.39 |
| 08/26/2026 16:50 | 38 | 4.39 |
| 08/26/2026 16:50 | 20 | 4.39 |
| 08/26/2026 16:50 | 28 | 4.39 |
| 08/26/2026 16:50 | 92 | 4.39 |
| 08/26/2026 16:49 | 163 | 4.40 |
| 08/26/2026 16:49 | 1000 | 4.40 |
| 08/26/2026 16:49 | 245 | 4.40 |
| 08/26/2026 16:49 | 37 | 4.40 |
| 08/26/2026 16:49 | 63 | 4.40 |
| 08/26/2026 16:49 | 24 | 4.40 |
| 08/26/2026 16:49 | 84 | 4.40 |
| 08/26/2026 16:49 | 29 | 4.40 |
| 08/26/2026 16:49 | 38 | 4.40 |
| 08/26/2026 16:49 | 10 | 4.40 |
| 08/26/2026 16:49 | 103 | 4.405 |
| 08/26/2026 16:49 | 100 | 4.405 |
| 08/26/2026 16:48 | 100 | 4.405 |
| 08/26/2026 16:48 | 200 | 4.41 |
| 08/26/2026 16:48 | 150 | 4.41 |
| 08/26/2026 16:48 | 80 | 4.41 |
| 08/26/2026 16:48 | 82 | 4.41 |
| 08/26/2026 16:47 | 80 | 4.41 |
| 08/26/2026 16:47 | 20 | 4.41 |
| 08/26/2026 16:47 | 100 | 4.415 |
| 08/26/2026 16:47 | 200 | 4.415 |
| 08/26/2026 16:47 | 100 | 4.41 |
| 08/26/2026 16:46 | 80 | 4.41 |
| 08/26/2026 16:46 | 20 | 4.41 |
| 08/26/2026 16:45 | 100 | 4.415 |
| 08/26/2026 16:45 | 100 | 4.41 |
| 08/26/2026 16:45 | 400 | 4.415 |
| 08/26/2026 16:45 | 700 | 4.415 |
| 08/26/2026 16:45 | 100 | 4.41 |
| 08/26/2026 16:45 | 100 | 4.415 |
| 08/26/2026 16:45 | 300 | 4.41 |
| 08/26/2026 16:45 | 162 | 4.41 |
| 08/26/2026 16:45 | 100 | 4.41 |
| 08/26/2026 16:44 | 2 | 4.405 |
| 08/26/2026 16:43 | 100 | 4.41 |
| 08/26/2026 16:43 | 6 | 4.415 |
| 08/26/2026 16:43 | 111 | 4.41 |
| 08/26/2026 16:43 | 89 | 4.41 |
| 08/26/2026 16:43 | 11 | 4.41 |
| 08/26/2026 16:43 | 89 | 4.41 |
| 08/26/2026 16:42 | 11 | 4.41 |
| 08/26/2026 16:42 | 27 | 4.41 |
| 08/26/2026 16:42 | 62 | 4.41 |
| 08/26/2026 16:42 | 100 | 4.41 |
| 08/26/2026 16:42 | 100 | 4.41 |
| 08/26/2026 16:41 | 100 | 4.42 |
| 08/26/2026 16:41 | 24 | 4.42 |
| 08/26/2026 16:40 | 1 | 4.425 |
| 08/26/2026 16:40 | 37 | 4.43 |
| 08/26/2026 16:40 | 132 | 4.43 |
| 08/26/2026 16:40 | 100 | 4.43 |
| 08/26/2026 16:40 | 100 | 4.43 |
| 08/26/2026 16:40 | 100 | 4.43 |
| 08/26/2026 16:40 | 364 | 4.435 |
| 08/26/2026 16:40 | 158 | 4.435 |
| 08/26/2026 16:40 | 500 | 4.435 |
| 08/26/2026 16:40 | 100 | 4.43 |
| 08/26/2026 16:40 | 160 | 4.43 |
| 08/26/2026 16:40 | 132 | 4.43 |
| 08/26/2026 16:40 | 100 | 4.43 |
| 08/26/2026 16:40 | 5 | 4.425 |
| 08/26/2026 16:40 | 6 | 4.425 |
| 08/26/2026 16:40 | 100 | 4.425 |
| 08/26/2026 16:39 | 45 | 4.43 |
| 08/26/2026 16:39 | 100 | 4.43 |
| 08/26/2026 16:39 | 100 | 4.43 |
| 08/26/2026 16:39 | 38 | 4.43 |
| 08/26/2026 16:39 | 400 | 4.43 |
| 08/26/2026 16:39 | 132 | 4.43 |
| 08/26/2026 16:39 | 100 | 4.43 |
| 08/26/2026 16:39 | 1 | 4.43 |
| 08/26/2026 16:39 | 3 | 4.43 |
| 08/26/2026 16:39 | 3 | 4.43 |
| 08/26/2026 16:39 | 1 | 4.43 |
| 08/26/2026 16:39 | 2 | 4.43 |
| 08/26/2026 16:39 | 2 | 4.43 |
| 08/26/2026 16:39 | 1 | 4.43 |
| 08/26/2026 16:39 | 2 | 4.43 |
| 08/26/2026 16:39 | 2 | 4.43 |
| 08/26/2026 16:39 | 1 | 4.43 |
| 08/26/2026 16:39 | 3 | 4.43 |
| 08/26/2026 16:39 | 1 | 4.43 |
| 08/26/2026 16:39 | 1 | 4.43 |
| 08/26/2026 16:39 | 4 | 4.43 |
| 08/26/2026 16:39 | 300 | 4.43 |
| 08/26/2026 16:39 | 1 | 4.43 |
| 08/26/2026 16:39 | 2 | 4.43 |
| 08/26/2026 16:39 | 3 | 4.43 |
| 08/26/2026 16:39 | 2 | 4.43 |
| 08/26/2026 16:39 | 3 | 4.43 |
| 08/26/2026 16:39 | 1 | 4.43 |
| 08/26/2026 16:39 | 2 | 4.43 |
| 08/26/2026 16:39 | 1 | 4.43 |
| 08/26/2026 16:39 | 2 | 4.43 |
| 08/26/2026 16:39 | 1 | 4.43 |
| 08/26/2026 16:39 | 2 | 4.43 |
| 08/26/2026 16:39 | 14 | 4.43 |
| 08/26/2026 16:39 | 632 | 4.43 |
| 08/26/2026 16:39 | 100 | 4.43 |
| 08/26/2026 16:39 | 100 | 4.43 |
| 08/26/2026 16:39 | 100 | 4.43 |
| 08/26/2026 16:38 | 5 | 4.435 |
| 08/26/2026 16:37 | 96 | 4.435 |
| 08/26/2026 16:37 | 100 | 4.435 |
| 08/26/2026 16:36 | 201 | 4.43 |
| 08/26/2026 16:36 | 5 | 4.43 |
| 08/26/2026 16:36 | 1 | 4.43 |
| 08/26/2026 16:36 | 1 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 2 | 4.43 |
| 08/26/2026 16:36 | 2 | 4.43 |
| 08/26/2026 16:36 | 1 | 4.43 |
| 08/26/2026 16:36 | 268 | 4.43 |
| 08/26/2026 16:36 | 132 | 4.43 |
| 08/26/2026 16:36 | 92 | 4.43 |
| 08/26/2026 16:36 | 8 | 4.43 |
| 08/26/2026 16:36 | 12 | 4.425 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 410 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 13 | 4.42 |
| 08/26/2026 16:36 | 47 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 17 | 4.42 |
| 08/26/2026 16:36 | 129 | 4.42 |
| 08/26/2026 16:36 | 47 | 4.42 |
| 08/26/2026 16:36 | 400 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 390 | 4.42 |
| 08/26/2026 16:36 | 35 | 4.42 |
| 08/26/2026 16:36 | 390 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 47 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 67 | 4.42 |
| 08/26/2026 16:36 | 123 | 4.42 |
| 08/26/2026 16:36 | 152 | 4.42 |
| 08/26/2026 16:36 | 127 | 4.42 |
| 08/26/2026 16:36 | 209 | 4.42 |
| 08/26/2026 16:36 | 145 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 260 | 4.42 |
| 08/26/2026 16:36 | 700 | 4.42 |
| 08/26/2026 16:36 | 390 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 146 | 4.42 |
| 08/26/2026 16:36 | 145 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 47 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 146 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 400 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 35 | 4.42 |
| 08/26/2026 16:36 | 266 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 1060 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 153 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 360 | 4.43 |
| 08/26/2026 16:36 | 1790 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 6 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 200 | 4.43 |
| 08/26/2026 16:36 | 400 | 4.43 |
| 08/26/2026 16:36 | 200 | 4.43 |
| 08/26/2026 16:36 | 123 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 132 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 6 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 207 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 146 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 81 | 4.42 |
| 08/26/2026 16:36 | 146 | 4.42 |
| 08/26/2026 16:36 | 126 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 35 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 230 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 390 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 212 | 4.42 |
| 08/26/2026 16:36 | 390 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 48 | 4.42 |
| 08/26/2026 16:36 | 400 | 4.42 |
| 08/26/2026 16:36 | 35 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 222 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 324 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 65 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 212 | 4.42 |
| 08/26/2026 16:36 | 65 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 37 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 35 | 4.42 |
| 08/26/2026 16:36 | 138 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 70 | 4.42 |
| 08/26/2026 16:36 | 212 | 4.42 |
| 08/26/2026 16:36 | 265 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 35 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 249 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 54 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 517 | 4.42 |
| 08/26/2026 16:36 | 52 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 54 | 4.42 |
| 08/26/2026 16:36 | 390 | 4.42 |
| 08/26/2026 16:36 | 390 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 146 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 65 | 4.42 |
| 08/26/2026 16:36 | 266 | 4.42 |
| 08/26/2026 16:36 | 390 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 400 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 230 | 4.42 |
| 08/26/2026 16:36 | 349 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 560 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 137 | 4.42 |
| 08/26/2026 16:36 | 599 | 4.42 |
| 08/26/2026 16:36 | 348 | 4.42 |
| 08/26/2026 16:36 | 130 | 4.42 |
| 08/26/2026 16:36 | 9 | 4.42 |
| 08/26/2026 16:36 | 265 | 4.42 |
| 08/26/2026 16:36 | 212 | 4.42 |
| 08/26/2026 16:36 | 381 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 35 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 224 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 390 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 400 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 200 | 4.43 |
| 08/26/2026 16:36 | 200 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 146 | 4.43 |
| 08/26/2026 16:36 | 642 | 4.43 |
| 08/26/2026 16:36 | 18 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 200 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 398 | 4.43 |
| 08/26/2026 16:36 | 390 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.425 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 300 | 4.43 |
| 08/26/2026 16:36 | 165 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 106 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 20 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 265 | 4.42 |
| 08/26/2026 16:36 | 212 | 4.42 |
| 08/26/2026 16:36 | 112 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 390 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 137 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 354 | 4.42 |
| 08/26/2026 16:36 | 348 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 599 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 360 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 274 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 35 | 4.42 |
| 08/26/2026 16:36 | 410 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 400 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 212 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.42 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.42 |
| 08/26/2026 16:36 | 800 | 4.42 |
| 08/26/2026 16:36 | 20 | 4.42 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 112 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 400 | 4.41 |
| 08/26/2026 16:36 | 148 | 4.41 |
| 08/26/2026 16:36 | 200 | 4.41 |
| 08/26/2026 16:36 | 900 | 4.415 |
| 08/26/2026 16:36 | 35 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 1060 | 4.41 |
| 08/26/2026 16:36 | 200 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 811 | 4.41 |
| 08/26/2026 16:36 | 484 | 4.41 |
| 08/26/2026 16:36 | 42 | 4.41 |
| 08/26/2026 16:36 | 200 | 4.41 |
| 08/26/2026 16:36 | 127 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 400 | 4.415 |
| 08/26/2026 16:36 | 100 | 4.415 |
| 08/26/2026 16:36 | 124 | 4.41 |
| 08/26/2026 16:36 | 35 | 4.41 |
| 08/26/2026 16:36 | 42 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 79 | 4.41 |
| 08/26/2026 16:36 | 121 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 6 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 300 | 4.41 |
| 08/26/2026 16:36 | 484 | 4.41 |
| 08/26/2026 16:36 | 517 | 4.41 |
| 08/26/2026 16:36 | 209 | 4.41 |
| 08/26/2026 16:36 | 212 | 4.41 |
| 08/26/2026 16:36 | 200 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 390 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 6 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 35 | 4.41 |
| 08/26/2026 16:36 | 200 | 4.41 |
| 08/26/2026 16:36 | 212 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 1500 | 4.41 |
| 08/26/2026 16:36 | 121 | 4.41 |
| 08/26/2026 16:36 | 400 | 4.41 |
| 08/26/2026 16:36 | 230 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 200 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 200 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 390 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 390 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 106 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 19900 | 4.41 |
| 08/26/2026 16:36 | 400 | 4.41 |
| 08/26/2026 16:36 | 36 | 4.41 |
| 08/26/2026 16:36 | 30 | 4.41 |
| 08/26/2026 16:36 | 94 | 4.41 |
| 08/26/2026 16:36 | 100 | 4.41 |
| 08/26/2026 16:36 | 200 | 4.415 |
| 08/26/2026 16:36 | 200 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 300 | 4.43 |
| 08/26/2026 16:36 | 655 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 100 | 4.43 |
| 08/26/2026 16:36 | 300 | 4.44 |
| 08/26/2026 16:36 | 100 | 4.44 |
| 08/26/2026 16:36 | 100 | 4.44 |
| 08/26/2026 16:36 | 52 | 4.44 |
| 08/26/2026 16:36 | 300 | 4.44 |
| 08/26/2026 16:36 | 100 | 4.44 |
| 08/26/2026 16:36 | 100 | 4.44 |
| 08/26/2026 16:36 | 150 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 110 | 4.43 |
| 08/26/2026 16:35 | 158 | 4.43 |
| 08/26/2026 16:35 | 230 | 4.43 |
| 08/26/2026 16:35 | 36 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.42 |
| 08/26/2026 16:35 | 100 | 4.42 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 110 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 120 | 4.43 |
| 08/26/2026 16:35 | 80 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.435 |
| 08/26/2026 16:35 | 53 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 178 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 71 | 4.43 |
| 08/26/2026 16:35 | 500 | 4.435 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 1000 | 4.44 |
| 08/26/2026 16:35 | 150 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 145 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 65 | 4.44 |
| 08/26/2026 16:35 | 23 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.435 |
| 08/26/2026 16:35 | 61 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 37 | 4.43 |
| 08/26/2026 16:35 | 63 | 4.43 |
| 08/26/2026 16:35 | 37 | 4.43 |
| 08/26/2026 16:35 | 63 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 37 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 160 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 209 | 4.43 |
| 08/26/2026 16:35 | 400 | 4.435 |
| 08/26/2026 16:35 | 500 | 4.435 |
| 08/26/2026 16:35 | 600 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 150 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.435 |
| 08/26/2026 16:35 | 237 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 442 | 4.44 |
| 08/26/2026 16:35 | 340 | 4.44 |
| 08/26/2026 16:35 | 129 | 4.44 |
| 08/26/2026 16:35 | 37 | 4.44 |
| 08/26/2026 16:35 | 129 | 4.44 |
| 08/26/2026 16:35 | 209 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 16 | 4.44 |
| 08/26/2026 16:35 | 150 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 37 | 4.44 |
| 08/26/2026 16:35 | 150 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 28 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 178 | 4.44 |
| 08/26/2026 16:35 | 44 | 4.44 |
| 08/26/2026 16:35 | 487 | 4.44 |
| 08/26/2026 16:35 | 325 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 425 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 961 | 4.44 |
| 08/26/2026 16:35 | 50 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 150 | 4.44 |
| 08/26/2026 16:35 | 209 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 1079 | 4.44 |
| 08/26/2026 16:35 | 400 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 37 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 700 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 37 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 150 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 37 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 37 | 4.44 |
| 08/26/2026 16:35 | 264 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 140 | 4.44 |
| 08/26/2026 16:35 | 487 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 264 | 4.44 |
| 08/26/2026 16:35 | 174 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 150 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 37 | 4.44 |
| 08/26/2026 16:35 | 63 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 264 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 426 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 340 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.445 |
| 08/26/2026 16:35 | 37 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 264 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 1492 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 150 | 4.44 |
| 08/26/2026 16:35 | 62 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 129 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 422 | 4.44 |
| 08/26/2026 16:35 | 37 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 264 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 331 | 4.44 |
| 08/26/2026 16:35 | 177 | 4.44 |
| 08/26/2026 16:35 | 271 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 311 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 129 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 67 | 4.44 |
| 08/26/2026 16:35 | 264 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 264 | 4.44 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 132 | 4.44 |
| 08/26/2026 16:35 | 150 | 4.44 |
| 08/26/2026 16:35 | 37 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.44 |
| 08/26/2026 16:35 | 100 | 4.435 |
| 08/26/2026 16:35 | 87 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 263 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 129 | 4.43 |
| 08/26/2026 16:35 | 138 | 4.43 |
| 08/26/2026 16:35 | 241 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 400 | 4.435 |
| 08/26/2026 16:35 | 37 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 113 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 131 | 4.435 |
| 08/26/2026 16:35 | 37 | 4.43 |
| 08/26/2026 16:35 | 32 | 4.43 |
| 08/26/2026 16:35 | 68 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 50 | 4.43 |
| 08/26/2026 16:35 | 50 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 600 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 37 | 4.43 |
| 08/26/2026 16:35 | 32 | 4.43 |
| 08/26/2026 16:35 | 68 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 82 | 4.43 |
| 08/26/2026 16:35 | 50 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 148 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 82 | 4.43 |
| 08/26/2026 16:35 | 18 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.435 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 82 | 4.43 |
| 08/26/2026 16:35 | 18 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 129 | 4.43 |
| 08/26/2026 16:35 | 37 | 4.43 |
| 08/26/2026 16:35 | 19 | 4.43 |
| 08/26/2026 16:35 | 81 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 37 | 4.43 |
| 08/26/2026 16:35 | 113 | 4.43 |
| 08/26/2026 16:35 | 87 | 4.43 |
| 08/26/2026 16:35 | 50 | 4.43 |
| 08/26/2026 16:35 | 50 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 87 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 132 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 300 | 4.43 |
| 08/26/2026 16:35 | 100 | 4.43 |
| 08/26/2026 16:35 | 200 | 4.435 |
| 08/26/2026 16:35 | 200 | 4.435 |
| 08/26/2026 16:35 | 87 | 4.44 |
| 08/26/2026 16:35 | 1000 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.44 |
| 08/26/2026 16:35 | 54 | 4.44 |
| 08/26/2026 16:35 | 38 | 4.44 |
| 08/26/2026 16:35 | 1 | 4.44 |
| 08/26/2026 16:35 | 300 | 4.44 |
| 08/26/2026 16:35 | 88 | 4.44 |
| 08/26/2026 16:35 | 200 | 4.445 |
| 08/26/2026 16:35 | 100 | 4.445 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 7 | 4.45 |
| 08/26/2026 16:35 | 393 | 4.45 |
| 08/26/2026 16:35 | 40 | 4.45 |
| 08/26/2026 16:35 | 136 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 300 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.445 |
| 08/26/2026 16:35 | 368 | 4.445 |
| 08/26/2026 16:35 | 100 | 4.445 |
| 08/26/2026 16:35 | 100 | 4.445 |
| 08/26/2026 16:35 | 100 | 4.445 |
| 08/26/2026 16:35 | 300 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 83 | 4.45 |
| 08/26/2026 16:35 | 17 | 4.45 |
| 08/26/2026 16:35 | 101 | 4.45 |
| 08/26/2026 16:35 | 113 | 4.45 |
| 08/26/2026 16:35 | 47 | 4.45 |
| 08/26/2026 16:35 | 82 | 4.45 |
| 08/26/2026 16:35 | 18 | 4.45 |
| 08/26/2026 16:35 | 882 | 4.45 |
| 08/26/2026 16:35 | 136 | 4.45 |
| 08/26/2026 16:35 | 300 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 300 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 121 | 4.45 |
| 08/26/2026 16:35 | 200 | 4.45 |
| 08/26/2026 16:35 | 96 | 4.45 |
| 08/26/2026 16:35 | 1000 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 96 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 160 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 158 | 4.45 |
| 08/26/2026 16:35 | 300 | 4.45 |
| 08/26/2026 16:35 | 200 | 4.45 |
| 08/26/2026 16:35 | 300 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 32 | 4.45 |
| 08/26/2026 16:35 | 100 | 4.45 |
| 08/26/2026 16:35 | 26 | 4.45 |
| 08/26/2026 16:35 | 78 | 4.45 |
| 08/26/2026 16:35 | 154 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 96 | 4.46 |
| 08/26/2026 16:35 | 96 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 37 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 51 | 4.46 |
| 08/26/2026 16:35 | 243 | 4.46 |
| 08/26/2026 16:35 | 127 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 96 | 4.46 |
| 08/26/2026 16:35 | 54 | 4.46 |
| 08/26/2026 16:35 | 98 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 51 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 94 | 4.46 |
| 08/26/2026 16:35 | 129 | 4.46 |
| 08/26/2026 16:35 | 132 | 4.46 |
| 08/26/2026 16:35 | 154 | 4.46 |
| 08/26/2026 16:35 | 96 | 4.46 |
| 08/26/2026 16:35 | 5 | 4.46 |
| 08/26/2026 16:35 | 154 | 4.46 |
| 08/26/2026 16:35 | 96 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 10 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 10 | 4.46 |
| 08/26/2026 16:35 | 37 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 10 | 4.46 |
| 08/26/2026 16:35 | 22 | 4.46 |
| 08/26/2026 16:35 | 15 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 900 | 4.46 |
| 08/26/2026 16:35 | 51 | 4.46 |
| 08/26/2026 16:35 | 270 | 4.46 |
| 08/26/2026 16:35 | 10 | 4.46 |
| 08/26/2026 16:35 | 96 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 96 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 25 | 4.46 |
| 08/26/2026 16:35 | 18 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 600 | 4.46 |
| 08/26/2026 16:35 | 131 | 4.46 |
| 08/26/2026 16:35 | 158 | 4.46 |
| 08/26/2026 16:35 | 158 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 10 | 4.46 |
| 08/26/2026 16:35 | 37 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 37 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 22 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 80 | 4.46 |
| 08/26/2026 16:35 | 237 | 4.46 |
| 08/26/2026 16:35 | 131 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 37 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 251 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 96 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 37 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 130 | 4.46 |
| 08/26/2026 16:35 | 170 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 1165 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 1700 | 4.46 |
| 08/26/2026 16:35 | 1 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 71 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 36 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 10 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 270 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 3 | 4.46 |
| 08/26/2026 16:35 | 171 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 56 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 37 | 4.46 |
| 08/26/2026 16:35 | 270 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 96 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 1600 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 10 | 4.46 |
| 08/26/2026 16:35 | 50 | 4.46 |
| 08/26/2026 16:35 | 90 | 4.46 |
| 08/26/2026 16:35 | 10 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 96 | 4.46 |
| 08/26/2026 16:35 | 135 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.465 |
| 08/26/2026 16:35 | 300 | 4.46 |
| 08/26/2026 16:35 | 200 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 1000 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 202 | 4.46 |
| 08/26/2026 16:35 | 10 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.46 |
| 08/26/2026 16:35 | 100 | 4.455 |
| 08/26/2026 16:35 | 428 | 4.455 |
| 08/26/2026 16:35 | 200 | 4.455 |
| 08/26/2026 16:35 | 400 | 4.455 |
| 08/26/2026 16:35 | 36 | 4.46 |
| 08/26/2026 16:35 | 28 | 4.46 |
| 08/26/2026 16:35 | 50 | 4.46 |
| 08/26/2026 16:35 | 90 | 4.46 |
| 08/26/2026 16:35 | 3 | 4.465 |
| 08/26/2026 16:35 | 100 | 4.47 |
| 08/26/2026 16:35 | 100 | 4.47 |
| 08/26/2026 16:34 | 21 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 124 | 4.47 |
| 08/26/2026 16:34 | 200 | 4.47 |
| 08/26/2026 16:34 | 200 | 4.47 |
| 08/26/2026 16:34 | 182 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 27 | 4.47 |
| 08/26/2026 16:34 | 73 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 200 | 4.47 |
| 08/26/2026 16:34 | 21 | 4.47 |
| 08/26/2026 16:34 | 200 | 4.47 |
| 08/26/2026 16:34 | 125 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.475 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 25 | 4.47 |
| 08/26/2026 16:34 | 175 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 211 | 4.47 |
| 08/26/2026 16:34 | 75 | 4.47 |
| 08/26/2026 16:34 | 25 | 4.47 |
| 08/26/2026 16:34 | 75 | 4.47 |
| 08/26/2026 16:34 | 25 | 4.47 |
| 08/26/2026 16:34 | 125 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 200 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 61 | 4.47 |
| 08/26/2026 16:34 | 239 | 4.47 |
| 08/26/2026 16:34 | 200 | 4.47 |
| 08/26/2026 16:34 | 79 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 21 | 4.47 |
| 08/26/2026 16:34 | 182 | 4.47 |
| 08/26/2026 16:34 | 200 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 200 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 200 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 125 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 11 | 4.47 |
| 08/26/2026 16:34 | 89 | 4.47 |
| 08/26/2026 16:34 | 11 | 4.47 |
| 08/26/2026 16:34 | 25 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.47 |
| 08/26/2026 16:34 | 125 | 4.47 |
| 08/26/2026 16:34 | 11 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 300 | 4.47 |
| 08/26/2026 16:34 | 82 | 4.47 |
| 08/26/2026 16:34 | 42 | 4.47 |
| 08/26/2026 16:34 | 34 | 4.47 |
| 08/26/2026 16:34 | 26 | 4.47 |
| 08/26/2026 16:34 | 50 | 4.47 |
| 08/26/2026 16:34 | 24 | 4.47 |
| 08/26/2026 16:34 | 56 | 4.47 |
| 08/26/2026 16:34 | 100 | 4.475 |
| 08/26/2026 16:34 | 50 | 4.48 |
| 08/26/2026 16:34 | 300 | 4.48 |
| 08/26/2026 16:34 | 300 | 4.48 |
| 08/26/2026 16:34 | 38 | 4.48 |
| 08/26/2026 16:34 | 120 | 4.48 |
| 08/26/2026 16:34 | 200 | 4.48 |
| 08/26/2026 16:34 | 200 | 4.48 |
| 08/26/2026 16:34 | 50 | 4.48 |
| 08/26/2026 16:34 | 158 | 4.485 |
| 08/26/2026 16:34 | 100 | 4.49 |
| 08/26/2026 16:34 | 34 | 4.49 |
| 08/26/2026 16:34 | 108 | 4.49 |
| 08/26/2026 16:34 | 50 | 4.49 |
| 08/26/2026 16:34 | 200 | 4.495 |
| 08/26/2026 16:34 | 700 | 4.495 |
| 08/26/2026 16:34 | 50 | 4.495 |
| 08/26/2026 16:34 | 150 | 4.495 |
| 08/26/2026 16:34 | 100 | 4.495 |
| 08/26/2026 16:34 | 100 | 4.50 |
| 08/26/2026 16:34 | 90 | 4.50 |
| 08/26/2026 16:34 | 70 | 4.50 |
| 08/26/2026 16:34 | 28 | 4.50 |
| 08/26/2026 16:34 | 50 | 4.50 |
| 08/26/2026 16:34 | 50 | 4.50 |
| 08/26/2026 16:34 | 6 | 4.505 |
| 08/26/2026 16:33 | 100 | 4.505 |
| 08/26/2026 16:32 | 2 | 4.505 |
| 08/26/2026 16:32 | 28 | 4.51 |
| 08/26/2026 16:32 | 400 | 4.51 |
| 08/26/2026 16:32 | 100 | 4.51 |
| 08/26/2026 16:32 | 27 | 4.51 |
| 08/26/2026 16:32 | 34 | 4.51 |
| 08/26/2026 16:32 | 80 | 4.51 |
| 08/26/2026 16:32 | 112 | 4.51 |
| 08/26/2026 16:32 | 50 | 4.51 |
| 08/26/2026 16:32 | 1 | 4.515 |
| 08/26/2026 16:32 | 1 | 4.515 |
| 08/26/2026 16:32 | 2 | 4.515 |
| 08/26/2026 16:32 | 5 | 4.515 |
| 08/26/2026 16:30 | 1 | 4.515 |
| 08/26/2026 16:29 | 100 | 4.52 |
| 08/26/2026 16:29 | 164 | 4.52 |
| 08/26/2026 16:29 | 100 | 4.52 |
| 08/26/2026 16:29 | 100 | 4.525 |
| 08/26/2026 16:28 | 214 | 4.525 |
| 08/26/2026 16:28 | 1 | 4.525 |
| 08/26/2026 16:28 | 6 | 4.525 |
| 08/26/2026 16:27 | 250 | 4.525 |
| 08/26/2026 16:27 | 103 | 4.525 |
| 08/26/2026 16:27 | 100 | 4.525 |
| 08/26/2026 16:27 | 1 | 4.525 |
| 08/26/2026 16:26 | 58 | 4.52 |
| 08/26/2026 16:26 | 100 | 4.52 |
| 08/26/2026 16:26 | 100 | 4.52 |
| 08/26/2026 16:26 | 124 | 4.52 |
| 08/26/2026 16:26 | 50 | 4.52 |
| 08/26/2026 16:26 | 200 | 4.52 |
| 08/26/2026 16:25 | 200 | 4.53 |
| 08/26/2026 16:25 | 100 | 4.53 |
| 08/26/2026 16:25 | 100 | 4.53 |
| 08/26/2026 16:25 | 80 | 4.53 |
| 08/26/2026 16:25 | 114 | 4.53 |
| 08/26/2026 16:25 | 50 | 4.53 |
| 08/26/2026 16:25 | 200 | 4.535 |
| 08/26/2026 16:25 | 300 | 4.54 |
| 08/26/2026 16:25 | 4 | 4.54 |
| 08/26/2026 16:25 | 100 | 4.54 |
| 08/26/2026 16:25 | 25 | 4.54 |
| 08/26/2026 16:25 | 75 | 4.54 |
| 08/26/2026 16:25 | 6 | 4.545 |
| 08/26/2026 16:25 | 100 | 4.54 |
| 08/26/2026 16:25 | 1 | 4.54 |
| 08/26/2026 16:25 | 26 | 4.54 |
| 08/26/2026 16:25 | 100 | 4.54 |
| 08/26/2026 16:25 | 25 | 4.54 |
| 08/26/2026 16:25 | 75 | 4.54 |
| 08/26/2026 16:24 | 100 | 4.535 |
| 08/26/2026 16:23 | 22 | 4.54 |
| 08/26/2026 16:23 | 400 | 4.54 |
| 08/26/2026 16:23 | 102 | 4.54 |
| 08/26/2026 16:23 | 75 | 4.54 |
| 08/26/2026 16:23 | 25 | 4.545 |
| 08/26/2026 16:23 | 6 | 4.545 |
| 08/26/2026 16:23 | 2 | 4.545 |
| 08/26/2026 16:23 | 19 | 4.54 |
| 08/26/2026 16:23 | 80 | 4.54 |
| 08/26/2026 16:23 | 75 | 4.54 |
| 08/26/2026 16:23 | 250 | 4.535 |
| 08/26/2026 16:21 | 30 | 4.54 |
| 08/26/2026 16:21 | 75 | 4.54 |
| 08/26/2026 16:21 | 8 | 4.545 |
| 08/26/2026 16:20 | 200 | 4.54 |
| 08/26/2026 16:20 | 900 | 4.54 |
| 08/26/2026 16:20 | 30 | 4.54 |
| 08/26/2026 16:20 | 75 | 4.54 |
| 08/26/2026 16:19 | 14 | 4.54 |
| 08/26/2026 16:19 | 200 | 4.54 |
| 08/26/2026 16:19 | 75 | 4.54 |
| 08/26/2026 16:19 | 275 | 4.54 |
| 08/26/2026 16:19 | 900 | 4.54 |
| 08/26/2026 16:19 | 75 | 4.54 |
| 08/26/2026 16:19 | 100 | 4.54 |
| 08/26/2026 16:19 | 100 | 4.54 |
| 08/26/2026 16:19 | 24 | 4.54 |
| 08/26/2026 16:19 | 75 | 4.54 |
| 08/26/2026 16:19 | 100 | 4.545 |
| 08/26/2026 16:19 | 80 | 4.54 |
| 08/26/2026 16:19 | 900 | 4.54 |
| 08/26/2026 16:19 | 24 | 4.54 |
| 08/26/2026 16:19 | 78 | 4.54 |
| 08/26/2026 16:19 | 50 | 4.54 |
| 08/26/2026 16:18 | 100 | 4.53 |
| 08/26/2026 16:18 | 50 | 4.53 |
| 08/26/2026 16:18 | 300 | 4.52 |
| 08/26/2026 16:18 | 200 | 4.52 |
| 08/26/2026 16:18 | 114 | 4.52 |
| 08/26/2026 16:18 | 50 | 4.52 |
| 08/26/2026 16:18 | 90 | 4.515 |
| 08/26/2026 16:18 | 100 | 4.51 |
| 08/26/2026 16:18 | 35 | 4.51 |
| 08/26/2026 16:17 | 6 | 4.505 |
| 08/26/2026 16:16 | 9 | 4.50 |
| 08/26/2026 16:16 | 15 | 4.50 |
| 08/26/2026 16:16 | 173 | 4.50 |
| 08/26/2026 16:16 | 15 | 4.50 |
| 08/26/2026 16:16 | 15 | 4.50 |
| 08/26/2026 16:16 | 4 | 4.50 |
| 08/26/2026 16:16 | 50 | 4.50 |
| 08/26/2026 16:16 | 212 | 4.50 |
| 08/26/2026 16:16 | 197 | 4.50 |
| 08/26/2026 16:16 | 15 | 4.50 |
| 08/26/2026 16:16 | 85 | 4.50 |
| 08/26/2026 16:16 | 175 | 4.50 |
| 08/26/2026 16:16 | 25 | 4.50 |
| 08/26/2026 16:16 | 85 | 4.50 |
| 08/26/2026 16:16 | 100 | 4.50 |
| 08/26/2026 16:16 | 100 | 4.50 |
| 08/26/2026 16:16 | 300 | 4.50 |
| 08/26/2026 16:16 | 100 | 4.50 |
| 08/26/2026 16:16 | 85 | 4.50 |
| 08/26/2026 16:16 | 85 | 4.50 |
| 08/26/2026 16:16 | 50 | 4.50 |
| 08/26/2026 16:16 | 100 | 4.50 |
| 08/26/2026 16:16 | 100 | 4.50 |
| 08/26/2026 16:16 | 100 | 4.50 |
| 08/26/2026 16:16 | 85 | 4.50 |
| 08/26/2026 16:16 | 200 | 4.50 |
| 08/26/2026 16:16 | 500 | 4.50 |
| 08/26/2026 16:16 | 122 | 4.50 |
| 08/26/2026 16:16 | 50 | 4.50 |
| 08/26/2026 16:16 | 50 | 4.49 |
| 08/26/2026 16:16 | 1 | 4.49 |
| 08/26/2026 16:16 | 18 | 4.49 |
| 08/26/2026 16:16 | 7 | 4.49 |
| 08/26/2026 16:16 | 25 | 4.49 |
| 08/26/2026 16:16 | 50 | 4.49 |
| 08/26/2026 16:16 | 50 | 4.49 |
| 08/26/2026 16:16 | 50 | 4.49 |
| 08/26/2026 16:16 | 18 | 4.49 |
| 08/26/2026 16:16 | 7 | 4.49 |
| 08/26/2026 16:16 | 25 | 4.49 |
| 08/26/2026 16:16 | 50 | 4.49 |
| 08/26/2026 16:16 | 50 | 4.49 |
| 08/26/2026 16:16 | 50 | 4.49 |
| 08/26/2026 16:16 | 300 | 4.49 |
| 08/26/2026 16:16 | 200 | 4.49 |
| 08/26/2026 16:16 | 50 | 4.49 |
| 08/26/2026 16:15 | 100 | 4.495 |
| 08/26/2026 16:15 | 100 | 4.495 |
| 08/26/2026 16:15 | 108 | 4.49 |
| 08/26/2026 16:15 | 50 | 4.49 |
| 08/26/2026 16:14 | 100 | 4.48 |
| 08/26/2026 16:14 | 50 | 4.48 |
| 08/26/2026 16:14 | 3 | 4.48 |
| 08/26/2026 16:14 | 50 | 4.48 |
| 08/26/2026 16:13 | 200 | 4.49 |
| 08/26/2026 16:13 | 22 | 4.49 |
| 08/26/2026 16:13 | 28 | 4.49 |
| 08/26/2026 16:13 | 28 | 4.49 |
| 08/26/2026 16:13 | 50 | 4.49 |
| 08/26/2026 16:13 | 50 | 4.49 |
| 08/26/2026 16:13 | 100 | 4.50 |
| 08/26/2026 16:13 | 93 | 4.50 |
| 08/26/2026 16:13 | 122 | 4.50 |
| 08/26/2026 16:12 | 50 | 4.49 |
| 08/26/2026 16:12 | 132 | 4.49 |
| 08/26/2026 16:12 | 8 | 4.49 |
| 08/26/2026 16:12 | 18 | 4.49 |
| 08/26/2026 16:12 | 20 | 4.49 |
| 08/26/2026 16:12 | 62 | 4.49 |
| 08/26/2026 16:12 | 15 | 4.495 |
| 08/26/2026 16:12 | 1 | 4.50 |
| 08/26/2026 16:12 | 5 | 4.50 |
| 08/26/2026 16:12 | 128 | 4.50 |
| 08/26/2026 16:12 | 14 | 4.50 |
| 08/26/2026 16:12 | 50 | 4.50 |
| 08/26/2026 16:12 | 6 | 4.505 |
| 08/26/2026 16:12 | 53 | 4.505 |
| 08/26/2026 16:11 | 4 | 4.505 |
| 08/26/2026 16:11 | 4 | 4.505 |
| 08/26/2026 16:11 | 25 | 4.505 |
| 08/26/2026 16:11 | 20 | 4.50 |
| 08/26/2026 16:11 | 100 | 4.50 |
| 08/26/2026 16:11 | 64 | 4.50 |
| 08/26/2026 16:11 | 17 | 4.50 |
| 08/26/2026 16:11 | 14 | 4.50 |
| 08/26/2026 16:11 | 64 | 4.50 |
| 08/26/2026 16:11 | 50 | 4.50 |
| 08/26/2026 16:11 | 100 | 4.50 |
| 08/26/2026 16:11 | 50 | 4.50 |
| 08/26/2026 16:11 | 32 | 4.50 |
| 08/26/2026 16:11 | 22 | 4.50 |
| 08/26/2026 16:11 | 42 | 4.50 |
| 08/26/2026 16:11 | 58 | 4.505 |
| 08/26/2026 16:11 | 10 | 4.505 |
| 08/26/2026 16:10 | 15 | 4.51 |
| 08/26/2026 16:10 | 15 | 4.505 |
| 08/26/2026 16:09 | 20 | 4.51 |
| 08/26/2026 16:09 | 100 | 4.51 |
| 08/26/2026 16:09 | 50 | 4.51 |
| 08/26/2026 16:09 | 6 | 4.515 |
| 08/26/2026 16:09 | 200 | 4.515 |
| 08/26/2026 16:08 | 93 | 4.515 |
| 08/26/2026 16:08 | 11 | 4.515 |
| 08/26/2026 16:07 | 10 | 4.515 |
| 08/26/2026 16:07 | 200 | 4.52 |
| 08/26/2026 16:07 | 17 | 4.52 |
| 08/26/2026 16:07 | 100 | 4.525 |
| 08/26/2026 16:07 | 100 | 4.52 |
| 08/26/2026 16:07 | 200 | 4.52 |
| 08/26/2026 16:07 | 96 | 4.52 |
| 08/26/2026 16:07 | 50 | 4.52 |
| 08/26/2026 16:07 | 5 | 4.515 |
| 08/26/2026 16:07 | 6 | 4.515 |
| 08/26/2026 16:06 | 10 | 4.515 |
| 08/26/2026 16:06 | 28 | 4.515 |
| 08/26/2026 16:06 | 1 | 4.51 |
| 08/26/2026 16:06 | 250 | 4.515 |
| 08/26/2026 16:06 | 91 | 4.51 |
| 08/26/2026 16:06 | 84 | 4.51 |
| 08/26/2026 16:06 | 50 | 4.51 |
| 08/26/2026 16:05 | 6 | 4.505 |
| 08/26/2026 16:04 | 30 | 4.50 |
| 08/26/2026 16:03 | 26 | 4.505 |
| 08/26/2026 16:02 | 100 | 4.505 |
| 08/26/2026 16:02 | 30 | 4.51 |
| 08/26/2026 16:02 | 50 | 4.51 |
| 08/26/2026 16:02 | 10 | 4.51 |
| 08/26/2026 16:02 | 50 | 4.51 |
| 08/26/2026 16:02 | 315 | 4.51 |
| 08/26/2026 16:02 | 20 | 4.51 |
| 08/26/2026 16:02 | 64 | 4.51 |
| 08/26/2026 16:01 | 300 | 4.52 |
| 08/26/2026 16:01 | 50 | 4.52 |
| 08/26/2026 16:01 | 200 | 4.52 |
| 08/26/2026 16:01 | 900 | 4.52 |
| 08/26/2026 16:01 | 137 | 4.52 |
| 08/26/2026 16:01 | 13 | 4.52 |
| 08/26/2026 16:01 | 50 | 4.52 |
| 08/26/2026 16:00 | 75 | 4.52 |
| 08/26/2026 16:00 | 200 | 4.53 |
| 08/26/2026 16:00 | 200 | 4.53 |
| 08/26/2026 16:00 | 200 | 4.53 |
| 08/26/2026 16:00 | 100 | 4.53 |
| 08/26/2026 16:00 | 86 | 4.53 |
| 08/26/2026 16:00 | 31 | 4.53 |
| 08/26/2026 16:00 | 50 | 4.53 |
| 08/26/2026 16:00 | 1 | 4.53 |
| 08/26/2026 16:00 | 4 | 4.53 |
| 08/26/2026 16:00 | 100 | 4.53 |
| 08/26/2026 16:00 | 19 | 4.535 |
| 08/26/2026 16:00 | 300 | 4.54 |
| 08/26/2026 16:00 | 41 | 4.54 |
| 08/26/2026 16:00 | 78 | 4.54 |
| 08/26/2026 16:00 | 13 | 4.54 |
| 08/26/2026 16:00 | 50 | 4.54 |
| 08/26/2026 15:59 | 100 | 4.54 |
| 08/26/2026 15:59 | 300 | 4.54 |
| 08/26/2026 15:59 | 20 | 4.54 |
| 08/26/2026 15:59 | 3 | 4.54 |
| 08/26/2026 15:59 | 13 | 4.54 |
| 08/26/2026 15:59 | 50 | 4.54 |
| 08/26/2026 15:59 | 59 | 4.54 |
| 08/26/2026 15:59 | 78 | 4.54 |
| 08/26/2026 15:59 | 13 | 4.54 |
| 08/26/2026 15:59 | 50 | 4.54 |
| 08/26/2026 15:59 | 5 | 4.545 |
| 08/26/2026 15:59 | 100 | 4.54 |
| 08/26/2026 15:59 | 154 | 4.54 |
| 08/26/2026 15:59 | 146 | 4.54 |
| 08/26/2026 15:59 | 78 | 4.54 |
| 08/26/2026 15:59 | 75 | 4.54 |
| 08/26/2026 15:59 | 100 | 4.535 |
| 08/26/2026 15:58 | 164 | 4.535 |
| 08/26/2026 15:58 | 34 | 4.53 |
| 08/26/2026 15:58 | 66 | 4.53 |
| 08/26/2026 15:57 | 15 | 4.53 |
| 08/26/2026 15:57 | 60 | 4.53 |
| 08/26/2026 15:57 | 9 | 4.53 |
| 08/26/2026 15:57 | 75 | 4.53 |
| 08/26/2026 15:57 | 100 | 4.525 |
| 08/26/2026 15:56 | 75 | 4.52 |
| 08/26/2026 15:56 | 75 | 4.52 |
| 08/26/2026 15:56 | 69 | 4.52 |
| 08/26/2026 15:56 | 96 | 4.52 |
| 08/26/2026 15:56 | 42 | 4.52 |
| 08/26/2026 15:56 | 69 | 4.52 |
| 08/26/2026 15:56 | 75 | 4.52 |
| 08/26/2026 15:56 | 126 | 4.52 |
| 08/26/2026 15:56 | 200 | 4.52 |
| 08/26/2026 15:56 | 24 | 4.52 |
| 08/26/2026 15:56 | 50 | 4.52 |
| 08/26/2026 15:56 | 72 | 4.52 |
| 08/26/2026 15:56 | 51 | 4.53 |
| 08/26/2026 15:56 | 149 | 4.53 |
| 08/26/2026 15:56 | 1 | 4.53 |
| 08/26/2026 15:56 | 50 | 4.53 |
| 08/26/2026 15:55 | 300 | 4.54 |
| 08/26/2026 15:55 | 37 | 4.54 |
| 08/26/2026 15:55 | 78 | 4.54 |
| 08/26/2026 15:55 | 75 | 4.54 |
| 08/26/2026 15:55 | 78 | 4.54 |
| 08/26/2026 15:55 | 49 | 4.54 |
| 08/26/2026 15:55 | 75 | 4.54 |
| 08/26/2026 15:55 | 100 | 4.55 |
| 08/26/2026 15:55 | 111 | 4.55 |
| 08/26/2026 15:55 | 100 | 4.55 |
| 08/26/2026 15:55 | 88 | 4.55 |
| 08/26/2026 15:55 | 75 | 4.56 |
| 08/26/2026 15:55 | 100 | 4.56 |
| 08/26/2026 15:55 | 80 | 4.56 |
| 08/26/2026 15:54 | 75 | 4.56 |
| 08/26/2026 15:54 | 200 | 4.56 |
| 08/26/2026 15:54 | 100 | 4.56 |
| 08/26/2026 15:53 | 5 | 4.56 |
| 08/26/2026 15:53 | 75 | 4.56 |
| 08/26/2026 15:53 | 1 | 4.56 |
| 08/26/2026 15:53 | 50 | 4.56 |
| 08/26/2026 15:53 | 60 | 4.56 |
| 08/26/2026 15:53 | 75 | 4.57 |
| 08/26/2026 15:53 | 10 | 4.57 |
| 08/26/2026 15:53 | 8 | 4.57 |
| 08/26/2026 15:53 | 100 | 4.57 |
| 08/26/2026 15:53 | 100 | 4.57 |
| 08/26/2026 15:52 | 19 | 4.58 |
| 08/26/2026 15:52 | 59 | 4.58 |
| 08/26/2026 15:52 | 600 | 4.58 |
| 08/26/2026 15:52 | 300 | 4.58 |
| 08/26/2026 15:52 | 83 | 4.58 |
| 08/26/2026 15:52 | 78 | 4.58 |
| 08/26/2026 15:52 | 75 | 4.58 |
| 08/26/2026 15:52 | 172 | 4.58 |
| 08/26/2026 15:52 | 37 | 4.58 |
| 08/26/2026 15:52 | 82 | 4.58 |
| 08/26/2026 15:52 | 50 | 4.58 |
| 08/26/2026 15:52 | 100 | 4.595 |
| 08/26/2026 15:52 | 100 | 4.59 |
| 08/26/2026 15:52 | 200 | 4.59 |
| 08/26/2026 15:52 | 300 | 4.59 |
| 08/26/2026 15:52 | 92 | 4.59 |
| 08/26/2026 15:52 | 300 | 4.59 |
| 08/26/2026 15:52 | 300 | 4.59 |
| 08/26/2026 15:52 | 50 | 4.59 |
| 08/26/2026 15:52 | 100 | 4.58 |
| 08/26/2026 15:52 | 300 | 4.58 |
| 08/26/2026 15:52 | 50 | 4.58 |
| 08/26/2026 15:50 | 1 | 4.575 |
| 08/26/2026 15:50 | 50 | 4.57 |
| 08/26/2026 15:50 | 1 | 4.575 |
| 08/26/2026 15:50 | 61 | 4.575 |
| 08/26/2026 15:50 | 100 | 4.58 |
| 08/26/2026 15:50 | 9 | 4.58 |
| 08/26/2026 15:50 | 10 | 4.58 |
| 08/26/2026 15:50 | 36 | 4.58 |
| 08/26/2026 15:50 | 2 | 4.585 |
| 08/26/2026 15:50 | 250 | 4.585 |
| 08/26/2026 15:49 | 27 | 4.59 |
| 08/26/2026 15:49 | 22 | 4.59 |
| 08/26/2026 15:49 | 70 | 4.59 |
| 08/26/2026 15:49 | 50 | 4.59 |
| 08/26/2026 15:49 | 100 | 4.60 |
| 08/26/2026 15:49 | 36 | 4.60 |
| 08/26/2026 15:49 | 50 | 4.60 |
| 08/26/2026 15:49 | 100 | 4.605 |
| 08/26/2026 15:49 | 100 | 4.61 |
| 08/26/2026 15:49 | 8 | 4.61 |
| 08/26/2026 15:49 | 94 | 4.61 |
| 08/26/2026 15:49 | 50 | 4.61 |
| 08/26/2026 15:48 | 1 | 4.615 |
| 08/26/2026 15:48 | 41 | 4.61 |
| 08/26/2026 15:48 | 9 | 4.61 |
| 08/26/2026 15:48 | 50 | 4.61 |
| 08/26/2026 15:47 | 300 | 4.61 |
| 08/26/2026 15:47 | 94 | 4.61 |
| 08/26/2026 15:47 | 32 | 4.61 |
| 08/26/2026 15:47 | 50 | 4.61 |
| 08/26/2026 15:47 | 100 | 4.615 |
| 08/26/2026 15:46 | 300 | 4.61 |
| 08/26/2026 15:46 | 50 | 4.61 |
| 08/26/2026 15:46 | 239 | 4.61 |
| 08/26/2026 15:46 | 100 | 4.61 |
| 08/26/2026 15:46 | 20 | 4.61 |
| 08/26/2026 15:46 | 20 | 4.61 |
| 08/26/2026 15:46 | 50 | 4.61 |
| 08/26/2026 15:46 | 50 | 4.61 |
| 08/26/2026 15:46 | 900 | 4.61 |
| 08/26/2026 15:46 | 300 | 4.61 |
| 08/26/2026 15:46 | 50 | 4.61 |
| 08/26/2026 15:46 | 100 | 4.61 |
| 08/26/2026 15:46 | 100 | 4.61 |
| 08/26/2026 15:46 | 78 | 4.61 |
| 08/26/2026 15:46 | 50 | 4.62 |
| 08/26/2026 15:46 | 20 | 4.62 |
| 08/26/2026 15:46 | 200 | 4.62 |
| 08/26/2026 15:46 | 130 | 4.62 |
| 08/26/2026 15:46 | 124 | 4.62 |
| 08/26/2026 15:46 | 23 | 4.62 |
| 08/26/2026 15:46 | 124 | 4.62 |
| 08/26/2026 15:46 | 76 | 4.62 |
| 08/26/2026 15:46 | 23 | 4.62 |
| 08/26/2026 15:46 | 100 | 4.62 |
| 08/26/2026 15:46 | 100 | 4.62 |
| 08/26/2026 15:46 | 100 | 4.62 |
| 08/26/2026 15:46 | 130 | 4.62 |
| 08/26/2026 15:46 | 50 | 4.62 |
| 08/26/2026 15:46 | 20 | 4.62 |
| 08/26/2026 15:46 | 100 | 4.62 |
| 08/26/2026 15:46 | 200 | 4.62 |
| 08/26/2026 15:46 | 72 | 4.62 |
| 08/26/2026 15:46 | 50 | 4.62 |
| 08/26/2026 15:45 | 1295 | 4.63 |
| 08/26/2026 15:45 | 658 | 4.63 |
| 08/26/2026 15:45 | 50 | 4.63 |
| 08/26/2026 15:45 | 50 | 4.63 |
| 08/26/2026 15:45 | 200 | 4.62 |
| 08/26/2026 15:45 | 2577 | 4.62 |
| 08/26/2026 15:45 | 2423 | 4.62 |
| 08/26/2026 15:45 | 66 | 4.62 |
| 08/26/2026 15:45 | 50 | 4.62 |
| 08/26/2026 15:45 | 9 | 4.61 |
| 08/26/2026 15:45 | 2 | 4.61 |
| 08/26/2026 15:45 | 50 | 4.60 |
| 08/26/2026 15:44 | 50 | 4.59 |
| 08/26/2026 15:44 | 8 | 4.60 |
| 08/26/2026 15:44 | 100 | 4.60 |
| 08/26/2026 15:44 | 70 | 4.60 |
| 08/26/2026 15:44 | 13 | 4.60 |
| 08/26/2026 15:44 | 37 | 4.60 |
| 08/26/2026 15:44 | 2 | 4.605 |
| 08/26/2026 15:44 | 3 | 4.605 |
| 08/26/2026 15:44 | 26 | 4.605 |
| 08/26/2026 15:44 | 2 | 4.605 |
| 08/26/2026 15:43 | 2 | 4.605 |
| 08/26/2026 15:43 | 200 | 4.605 |
| 08/26/2026 15:43 | 5 | 4.605 |
| 08/26/2026 15:43 | 300 | 4.60 |
| 08/26/2026 15:43 | 64 | 4.60 |
| 08/26/2026 15:43 | 50 | 4.60 |
| 08/26/2026 15:43 | 300 | 4.59 |
| 08/26/2026 15:43 | 100 | 4.59 |
| 08/26/2026 15:43 | 50 | 4.59 |
| 08/26/2026 15:43 | 1 | 4.59 |
| 08/26/2026 15:43 | 100 | 4.585 |
| 08/26/2026 15:42 | 200 | 4.59 |
| 08/26/2026 15:42 | 50 | 4.59 |
| 08/26/2026 15:42 | 500 | 4.59 |
| 08/26/2026 15:42 | 300 | 4.59 |
| 08/26/2026 15:42 | 63 | 4.59 |
| 08/26/2026 15:42 | 37 | 4.59 |
| 08/26/2026 15:42 | 200 | 4.60 |
| 08/26/2026 15:42 | 20 | 4.60 |
| 08/26/2026 15:42 | 50 | 4.60 |
| 08/26/2026 15:42 | 2 | 4.605 |
| 08/26/2026 15:42 | 2 | 4.605 |
| 08/26/2026 15:42 | 200 | 4.60 |
| 08/26/2026 15:42 | 50 | 4.60 |
| 08/26/2026 15:41 | 3 | 4.595 |
| 08/26/2026 15:41 | 20 | 4.59 |
| 08/26/2026 15:41 | 2 | 4.595 |
| 08/26/2026 15:41 | 3 | 4.595 |
| 08/26/2026 15:41 | 100 | 4.59 |
| 08/26/2026 15:41 | 200 | 4.59 |
| 08/26/2026 15:41 | 50 | 4.59 |
| 08/26/2026 15:40 | 200 | 4.59 |
| 08/26/2026 15:40 | 50 | 4.59 |
| 08/26/2026 15:40 | 40 | 4.60 |
| 08/26/2026 15:40 | 100 | 4.60 |
| 08/26/2026 15:40 | 64 | 4.60 |
| 08/26/2026 15:40 | 20 | 4.60 |
| 08/26/2026 15:40 | 31 | 4.60 |
| 08/26/2026 15:40 | 19 | 4.60 |
| 08/26/2026 15:40 | 49 | 4.60 |
| 08/26/2026 15:40 | 1 | 4.60 |
| 08/26/2026 15:40 | 200 | 4.595 |
| 08/26/2026 15:40 | 62 | 4.58 |
| 08/26/2026 15:40 | 50 | 4.58 |
| 08/26/2026 15:40 | 50 | 4.58 |
| 08/26/2026 15:40 | 50 | 4.58 |
| 08/26/2026 15:40 | 50 | 4.58 |
| 08/26/2026 15:40 | 28 | 4.58 |
| 08/26/2026 15:40 | 72 | 4.58 |
| 08/26/2026 15:40 | 300 | 4.58 |
| 08/26/2026 15:40 | 10 | 4.58 |
| 08/26/2026 15:40 | 8 | 4.58 |
| 08/26/2026 15:40 | 62 | 4.58 |
| 08/26/2026 15:40 | 68 | 4.58 |
| 08/26/2026 15:40 | 22 | 4.58 |
| 08/26/2026 15:40 | 28 | 4.58 |
| 08/26/2026 15:40 | 100 | 4.585 |
| 08/26/2026 15:40 | 69 | 4.58 |
| 08/26/2026 15:40 | 100 | 4.58 |
| 08/26/2026 15:40 | 50 | 4.58 |
| 08/26/2026 15:40 | 3 | 4.58 |
| 08/26/2026 15:40 | 28 | 4.58 |
| 08/26/2026 15:40 | 250 | 4.575 |
| 08/26/2026 15:39 | 14 | 4.58 |
| 08/26/2026 15:39 | 50 | 4.58 |
| 08/26/2026 15:39 | 3 | 4.58 |
| 08/26/2026 15:39 | 119 | 4.58 |
| 08/26/2026 15:39 | 120 | 4.58 |
| 08/26/2026 15:39 | 100 | 4.58 |
| 08/26/2026 15:39 | 48 | 4.58 |
| 08/26/2026 15:39 | 28 | 4.58 |
| 08/26/2026 15:39 | 15 | 4.58 |
| 08/26/2026 15:39 | 22 | 4.58 |
| 08/26/2026 15:39 | 486 | 4.58 |
| 08/26/2026 15:39 | 14 | 4.58 |
| 08/26/2026 15:39 | 95 | 4.58 |
| 08/26/2026 15:39 | 48 | 4.58 |
| 08/26/2026 15:39 | 200 | 4.58 |
| 08/26/2026 15:39 | 100 | 4.58 |
| 08/26/2026 15:39 | 80 | 4.58 |
| 08/26/2026 15:39 | 300 | 4.58 |
| 08/26/2026 15:39 | 50 | 4.58 |
| 08/26/2026 15:39 | 48 | 4.58 |
| 08/26/2026 15:39 | 110 | 4.58 |
| 08/26/2026 15:39 | 92 | 4.58 |
| 08/26/2026 15:39 | 100 | 4.58 |
| 08/26/2026 15:39 | 44 | 4.58 |
| 08/26/2026 15:39 | 800 | 4.58 |
| 08/26/2026 15:39 | 2 | 4.58 |
| 08/26/2026 15:39 | 42 | 4.58 |
| 08/26/2026 15:39 | 300 | 4.58 |
| 08/26/2026 15:39 | 500 | 4.58 |
| 08/26/2026 15:39 | 62 | 4.58 |
| 08/26/2026 15:39 | 50 | 4.58 |
| 08/26/2026 15:39 | 35 | 4.59 |
| 08/26/2026 15:39 | 3 | 4.59 |
| 08/26/2026 15:39 | 4 | 4.59 |
| 08/26/2026 15:39 | 58 | 4.59 |
| 08/26/2026 15:39 | 342 | 4.59 |
| 08/26/2026 15:39 | 50 | 4.59 |
| 08/26/2026 15:39 | 108 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.59 |
| 08/26/2026 15:39 | 114 | 4.59 |
| 08/26/2026 15:39 | 42 | 4.59 |
| 08/26/2026 15:39 | 44 | 4.59 |
| 08/26/2026 15:39 | 8 | 4.59 |
| 08/26/2026 15:39 | 42 | 4.59 |
| 08/26/2026 15:39 | 13 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.59 |
| 08/26/2026 15:39 | 87 | 4.59 |
| 08/26/2026 15:39 | 42 | 4.59 |
| 08/26/2026 15:39 | 1 | 4.59 |
| 08/26/2026 15:39 | 1 | 4.59 |
| 08/26/2026 15:39 | 50 | 4.59 |
| 08/26/2026 15:39 | 10 | 4.59 |
| 08/26/2026 15:39 | 41 | 4.59 |
| 08/26/2026 15:39 | 96 | 4.59 |
| 08/26/2026 15:39 | 500 | 4.585 |
| 08/26/2026 15:39 | 85 | 4.59 |
| 08/26/2026 15:39 | 4 | 4.59 |
| 08/26/2026 15:39 | 9 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.59 |
| 08/26/2026 15:39 | 41 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.59 |
| 08/26/2026 15:39 | 300 | 4.59 |
| 08/26/2026 15:39 | 200 | 4.59 |
| 08/26/2026 15:39 | 9 | 4.59 |
| 08/26/2026 15:39 | 50 | 4.59 |
| 08/26/2026 15:39 | 97 | 4.59 |
| 08/26/2026 15:39 | 11 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.59 |
| 08/26/2026 15:39 | 41 | 4.59 |
| 08/26/2026 15:39 | 4 | 4.59 |
| 08/26/2026 15:39 | 81 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.59 |
| 08/26/2026 15:39 | 13 | 4.59 |
| 08/26/2026 15:39 | 200 | 4.585 |
| 08/26/2026 15:39 | 50 | 4.59 |
| 08/26/2026 15:39 | 13 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.59 |
| 08/26/2026 15:39 | 41 | 4.59 |
| 08/26/2026 15:39 | 81 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.59 |
| 08/26/2026 15:39 | 50 | 4.59 |
| 08/26/2026 15:39 | 81 | 4.59 |
| 08/26/2026 15:39 | 41 | 4.59 |
| 08/26/2026 15:39 | 200 | 4.585 |
| 08/26/2026 15:39 | 70 | 4.59 |
| 08/26/2026 15:39 | 150 | 4.59 |
| 08/26/2026 15:39 | 100 | 4.595 |
| 08/26/2026 15:39 | 95 | 4.59 |
| 08/26/2026 15:39 | 50 | 4.59 |
| 08/26/2026 15:39 | 41 | 4.59 |
| 08/26/2026 15:39 | 81 | 4.59 |
| 08/26/2026 15:39 | 50 | 4.59 |
| 08/26/2026 15:39 | 300 | 4.58 |
| 08/26/2026 15:39 | 200 | 4.58 |
| 08/26/2026 15:39 | 62 | 4.58 |
| 08/26/2026 15:39 | 25 | 4.58 |
| 08/26/2026 15:39 | 100 | 4.565 |
| 08/26/2026 15:39 | 200 | 4.565 |
| 08/26/2026 15:39 | 50 | 4.57 |
| 08/26/2026 15:39 | 25 | 4.57 |
| 08/26/2026 15:39 | 322 | 4.56 |
| 08/26/2026 15:39 | 25 | 4.56 |
| 08/26/2026 15:38 | 80 | 4.55 |
| 08/26/2026 15:38 | 52 | 4.55 |
| 08/26/2026 15:38 | 50 | 4.55 |
| 08/26/2026 15:38 | 228 | 4.55 |
| 08/26/2026 15:38 | 100 | 4.55 |
| 08/26/2026 15:38 | 68 | 4.55 |
| 08/26/2026 15:38 | 12 | 4.55 |
| 08/26/2026 15:38 | 50 | 4.55 |
| 08/26/2026 15:38 | 300 | 4.55 |
| 08/26/2026 15:38 | 80 | 4.55 |
| 08/26/2026 15:38 | 40 | 4.55 |
| 08/26/2026 15:38 | 1000 | 4.55 |
| 08/26/2026 15:38 | 25 | 4.55 |
| 08/26/2026 15:37 | 1 | 4.535 |
| 08/26/2026 15:37 | 100 | 4.53 |
| 08/26/2026 15:37 | 66 | 4.53 |
| 08/26/2026 15:37 | 98 | 4.53 |
| 08/26/2026 15:37 | 2 | 4.53 |
| 08/26/2026 15:37 | 50 | 4.52 |
| 08/26/2026 15:37 | 300 | 4.52 |
| 08/26/2026 15:36 | 200 | 4.51 |
| 08/26/2026 15:36 | 50 | 4.51 |
| 08/26/2026 15:36 | 50 | 4.50 |
| 08/26/2026 15:36 | 72 | 4.50 |
| 08/26/2026 15:36 | 28 | 4.50 |
| 08/26/2026 15:36 | 72 | 4.50 |
| 08/26/2026 15:36 | 800 | 4.50 |
| 08/26/2026 15:36 | 50 | 4.50 |
| 08/26/2026 15:36 | 72 | 4.50 |
| 08/26/2026 15:36 | 100 | 4.51 |
| 08/26/2026 15:36 | 10 | 4.51 |
| 08/26/2026 15:36 | 50 | 4.51 |
| 08/26/2026 15:36 | 64 | 4.51 |
| 08/26/2026 15:35 | 72 | 4.52 |
| 08/26/2026 15:35 | 72 | 4.52 |
| 08/26/2026 15:35 | 50 | 4.52 |
| 08/26/2026 15:35 | 300 | 4.52 |
| 08/26/2026 15:35 | 100 | 4.525 |
| 08/26/2026 15:35 | 100 | 4.51 |
| 08/26/2026 15:35 | 50 | 4.51 |
| 08/26/2026 15:35 | 181 | 4.51 |
| 08/26/2026 15:35 | 100 | 4.51 |
| 08/26/2026 15:35 | 50 | 4.50 |
| 08/26/2026 15:34 | 96 | 4.495 |
| 08/26/2026 15:34 | 4 | 4.495 |
| 08/26/2026 15:34 | 62 | 4.49 |
| 08/26/2026 15:34 | 300 | 4.49 |
| 08/26/2026 15:34 | 50 | 4.49 |
| 08/26/2026 15:34 | 19 | 4.505 |
| 08/26/2026 15:34 | 250 | 4.50 |
| 08/26/2026 15:34 | 2500 | 4.50 |
| 08/26/2026 15:34 | 25 | 4.50 |
| 08/26/2026 15:34 | 150 | 4.50 |
| 08/26/2026 15:34 | 50 | 4.49 |
| 08/26/2026 15:33 | 50 | 4.49 |
| 08/26/2026 15:33 | 50 | 4.49 |
| 08/26/2026 15:33 | 100 | 4.49 |
| 08/26/2026 15:33 | 8 | 4.49 |
| 08/26/2026 15:32 | 300 | 4.49 |
| 08/26/2026 15:32 | 50 | 4.49 |
| 08/26/2026 15:32 | 75 | 4.47 |
| 08/26/2026 15:32 | 125 | 4.47 |
| 08/26/2026 15:32 | 50 | 4.47 |
| 08/26/2026 15:32 | 100 | 4.47 |
| 08/26/2026 15:32 | 100 | 4.47 |
| 08/26/2026 15:32 | 92 | 4.46 |
| 08/26/2026 15:32 | 8 | 4.46 |
| 08/26/2026 15:32 | 8 | 4.46 |
| 08/26/2026 15:32 | 42 | 4.46 |
| 08/26/2026 15:32 | 100 | 4.46 |
| 08/26/2026 15:32 | 1 | 4.455 |
| 08/26/2026 15:31 | 39 | 4.44 |
| 08/26/2026 15:31 | 625 | 4.44 |
| 08/26/2026 15:31 | 700 | 4.44 |
| 08/26/2026 15:31 | 375 | 4.44 |
| 08/26/2026 15:31 | 24 | 4.44 |
| 08/26/2026 15:31 | 25 | 4.44 |
| 08/26/2026 15:31 | 60 | 4.44 |
| 08/26/2026 15:31 | 300 | 4.44 |
| 08/26/2026 15:31 | 25 | 4.44 |
| 08/26/2026 15:31 | 100 | 4.44 |
| 08/26/2026 15:31 | 100 | 4.44 |
| 08/26/2026 15:31 | 25 | 4.44 |
| 08/26/2026 15:31 | 200 | 4.44 |
| 08/26/2026 15:31 | 25 | 4.44 |
| 08/26/2026 15:31 | 50 | 4.44 |
| 08/26/2026 15:31 | 25 | 4.45 |
| 08/26/2026 15:31 | 25 | 4.45 |
| 08/26/2026 15:31 | 3 | 4.45 |
| 08/26/2026 15:31 | 50 | 4.46 |
| 08/26/2026 15:31 | 62 | 4.46 |
| 08/26/2026 15:31 | 1 | 4.46 |
| 08/26/2026 15:31 | 25 | 4.46 |
| 08/26/2026 15:31 | 200 | 4.47 |
| 08/26/2026 15:31 | 25 | 4.47 |
| 08/26/2026 15:31 | 46 | 4.47 |
| 08/26/2026 15:31 | 10 | 4.48 |
| 08/26/2026 15:31 | 25 | 4.48 |
| 08/26/2026 15:31 | 4 | 4.49 |
| 08/26/2026 15:31 | 1 | 4.49 |
| 08/26/2026 15:31 | 250 | 4.49 |
| 08/26/2026 15:31 | 35 | 4.49 |
| 08/26/2026 15:31 | 500 | 4.49 |
| 08/26/2026 15:31 | 100 | 4.49 |
| 08/26/2026 15:31 | 100 | 4.49 |
| 08/26/2026 15:31 | 200 | 4.49 |
| 08/26/2026 15:31 | 25 | 4.49 |
| 08/26/2026 15:31 | 200 | 4.48 |
| 08/26/2026 15:31 | 500 | 4.48 |
| 08/26/2026 15:31 | 25 | 4.48 |
| 08/26/2026 15:31 | 100 | 4.48 |
| 08/26/2026 15:30 | 250 | 4.47 |
| 08/26/2026 15:30 | 200 | 4.475 |
| 08/26/2026 15:30 | 250 | 4.475 |
| 08/26/2026 15:30 | 200 | 4.47 |
| 08/26/2026 15:30 | 250 | 4.47 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 250 | 4.445 |
| 08/26/2026 15:30 | 1700 | 4.45 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 85 | 4.45 |
| 08/26/2026 15:30 | 15 | 4.45 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 123 | 4.45 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 1700 | 4.45 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 200 | 4.45 |
| 08/26/2026 15:30 | 200 | 4.45 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 28064 | 4.45 |
| 08/26/2026 15:30 | 10 | 4.45 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 91 | 4.45 |
| 08/26/2026 15:29 | 9 | 4.45 |
| 08/26/2026 15:28 | 23 | 4.45 |
| 08/26/2026 15:28 | 15 | 4.45 |
| 08/26/2026 15:28 | 8 | 4.45 |
| 08/26/2026 15:28 | 23 | 4.45 |
| 08/26/2026 15:28 | 23 | 4.45 |
| 08/26/2026 15:28 | 23 | 4.45 |
| 08/26/2026 15:28 | 23 | 4.45 |
| 08/26/2026 14:58 | 100 | 4.45 |
| 08/26/2026 14:58 | 100 | 4.45 |
| 08/26/2026 14:48 | 600 | 4.45 |
| 08/26/2026 14:48 | 93 | 4.45 |
| 08/26/2026 14:48 | 10 | 4.45 |
| 08/26/2026 14:48 | 1200 | 4.44 |
| 08/26/2026 14:48 | 100 | 4.45 |
| 08/26/2026 14:48 | 130 | 4.45 |
| 08/26/2026 14:48 | 100 | 4.45 |
| 08/26/2026 14:36 | 100 | 4.45 |
| 08/26/2026 14:36 | 1400 | 4.45 |
| 08/26/2026 14:36 | 100 | 4.45 |
| 08/26/2026 14:35 | 100 | 4.45 |
| 08/26/2026 14:35 | 130 | 4.45 |
| 08/26/2026 14:35 | 100 | 4.45 |
| 08/26/2026 14:23 | 400 | 4.46 |
| 08/26/2026 14:23 | 2300 | 4.45 |
| 08/26/2026 14:23 | 100 | 4.45 |