Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:58
|
Geld Volumen |
Brief
03.09.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.36
-0.01
(
-0.23% )
|
4.36
|
6'800 |
4.37
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 1 | 4.365 |
| 09/03/2025 15:59 | 6 | 4.36 |
| 09/03/2025 15:59 | 6 | 4.365 |
| 09/03/2025 15:59 | 11 | 4.365 |
| 09/03/2025 15:59 | 9 | 4.365 |
| 09/03/2025 15:59 | 4 | 4.37 |
| 09/03/2025 15:59 | 91 | 4.365 |
| 09/03/2025 15:59 | 69 | 4.37 |
| 09/03/2025 15:59 | 318 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 177 | 4.37 |
| 09/03/2025 15:59 | 36 | 4.37 |
| 09/03/2025 15:59 | 3 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 37 | 4.365 |
| 09/03/2025 15:59 | 50 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 47 | 4.365 |
| 09/03/2025 15:59 | 3 | 4.36 |
| 09/03/2025 15:59 | 20 | 4.36 |
| 09/03/2025 15:59 | 47 | 4.365 |
| 09/03/2025 15:59 | 8 | 4.36 |
| 09/03/2025 15:59 | 55 | 4.36 |
| 09/03/2025 15:59 | 53 | 4.36 |
| 09/03/2025 15:59 | 268 | 4.36 |
| 09/03/2025 15:59 | 300 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 111 | 4.365 |
| 09/03/2025 15:59 | 20 | 4.365 |
| 09/03/2025 15:59 | 233 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 57 | 4.37 |
| 09/03/2025 15:59 | 30 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 82 | 4.36 |
| 09/03/2025 15:59 | 57 | 4.36 |
| 09/03/2025 15:59 | 82 | 4.36 |
| 09/03/2025 15:59 | 190 | 4.36 |
| 09/03/2025 15:59 | 34 | 4.36 |
| 09/03/2025 15:59 | 134 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 173 | 4.36 |
| 09/03/2025 15:59 | 400 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 256 | 4.36 |
| 09/03/2025 15:59 | 1 | 4.36 |
| 09/03/2025 15:59 | 400 | 4.36 |
| 09/03/2025 15:59 | 300 | 4.36 |
| 09/03/2025 15:59 | 5 | 4.36 |
| 09/03/2025 15:59 | 295 | 4.36 |
| 09/03/2025 15:59 | 50 | 4.355 |
| 09/03/2025 15:59 | 10 | 4.355 |
| 09/03/2025 15:59 | 243 | 4.355 |
| 09/03/2025 15:59 | 7 | 4.355 |
| 09/03/2025 15:59 | 4 | 4.355 |
| 09/03/2025 15:59 | 10 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.355 |
| 09/03/2025 15:59 | 100 | 4.355 |
| 09/03/2025 15:59 | 100 | 4.355 |
| 09/03/2025 15:59 | 21 | 4.35 |
| 09/03/2025 15:59 | 100 | 4.35 |
| 09/03/2025 15:59 | 100 | 4.35 |
| 09/03/2025 15:59 | 100 | 4.35 |
| 09/03/2025 15:59 | 100 | 4.35 |
| 09/03/2025 15:59 | 300 | 4.35 |
| 09/03/2025 15:59 | 400 | 4.35 |
| 09/03/2025 15:59 | 300 | 4.35 |
| 09/03/2025 15:59 | 300 | 4.35 |
| 09/03/2025 15:59 | 232 | 4.35 |
| 09/03/2025 15:59 | 468 | 4.35 |
| 09/03/2025 15:59 | 9 | 4.35 |
| 09/03/2025 15:59 | 91 | 4.35 |
| 09/03/2025 15:59 | 400 | 4.35 |
| 09/03/2025 15:59 | 100 | 4.35 |
| 09/03/2025 15:59 | 100 | 4.35 |
| 09/03/2025 15:59 | 20 | 4.35 |
| 09/03/2025 15:59 | 392 | 4.355 |
| 09/03/2025 15:59 | 80 | 4.35 |
| 09/03/2025 15:59 | 20 | 4.355 |
| 09/03/2025 15:59 | 400 | 4.35 |
| 09/03/2025 15:59 | 80 | 4.35 |
| 09/03/2025 15:59 | 80 | 4.35 |
| 09/03/2025 15:59 | 82 | 4.35 |
| 09/03/2025 15:59 | 100 | 4.35 |
| 09/03/2025 15:59 | 20 | 4.355 |
| 09/03/2025 15:59 | 20 | 4.355 |
| 09/03/2025 15:59 | 400 | 4.35 |
| 09/03/2025 15:59 | 200 | 4.35 |
| 09/03/2025 15:59 | 200 | 4.35 |
| 09/03/2025 15:59 | 100 | 4.35 |
| 09/03/2025 15:59 | 200 | 4.35 |
| 09/03/2025 15:59 | 20 | 4.355 |
| 09/03/2025 15:59 | 20 | 4.355 |
| 09/03/2025 15:59 | 250 | 4.355 |
| 09/03/2025 15:59 | 2780 | 4.35 |
| 09/03/2025 15:59 | 200 | 4.35 |
| 09/03/2025 15:59 | 400 | 4.355 |
| 09/03/2025 15:59 | 300 | 4.355 |
| 09/03/2025 15:59 | 20 | 4.355 |
| 09/03/2025 15:59 | 30 | 4.35 |
| 09/03/2025 15:59 | 100 | 4.355 |
| 09/03/2025 15:59 | 274 | 4.355 |
| 09/03/2025 15:59 | 200 | 4.36 |
| 09/03/2025 15:59 | 200 | 4.36 |
| 09/03/2025 15:59 | 200 | 4.36 |
| 09/03/2025 15:59 | 34 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 200 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 82 | 4.36 |
| 09/03/2025 15:59 | 57 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 300 | 4.36 |
| 09/03/2025 15:59 | 400 | 4.36 |
| 09/03/2025 15:59 | 3 | 4.36 |
| 09/03/2025 15:59 | 50 | 4.365 |
| 09/03/2025 15:59 | 40 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 200 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 400 | 4.37 |
| 09/03/2025 15:59 | 400 | 4.36 |
| 09/03/2025 15:59 | 10 | 4.355 |
| 09/03/2025 15:59 | 10 | 4.355 |
| 09/03/2025 15:59 | 10 | 4.355 |
| 09/03/2025 15:59 | 10 | 4.355 |
| 09/03/2025 15:59 | 10 | 4.355 |
| 09/03/2025 15:59 | 30 | 4.355 |
| 09/03/2025 15:59 | 10 | 4.355 |
| 09/03/2025 15:59 | 140 | 4.355 |
| 09/03/2025 15:59 | 10 | 4.355 |
| 09/03/2025 15:59 | 50 | 4.355 |
| 09/03/2025 15:59 | 5082 | 4.355 |
| 09/03/2025 15:59 | 5462 | 4.355 |
| 09/03/2025 15:59 | 20 | 4.355 |
| 09/03/2025 15:59 | 250 | 4.355 |
| 09/03/2025 15:59 | 100 | 4.355 |
| 09/03/2025 15:59 | 10 | 4.355 |
| 09/03/2025 15:59 | 10 | 4.355 |
| 09/03/2025 15:59 | 4 | 4.36 |
| 09/03/2025 15:59 | 110 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 390 | 4.36 |
| 09/03/2025 15:59 | 230 | 4.365 |
| 09/03/2025 15:59 | 240 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 110 | 4.36 |
| 09/03/2025 15:59 | 90 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 80 | 4.36 |
| 09/03/2025 15:59 | 220 | 4.36 |
| 09/03/2025 15:59 | 80 | 4.36 |
| 09/03/2025 15:59 | 30 | 4.36 |
| 09/03/2025 15:59 | 500 | 4.3601 |
| 09/03/2025 15:59 | 100 | 4.3601 |
| 09/03/2025 15:59 | 100 | 4.3601 |
| 09/03/2025 15:59 | 300 | 4.3601 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 70 | 4.36 |
| 09/03/2025 15:59 | 400 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 80 | 4.36 |
| 09/03/2025 15:59 | 80 | 4.36 |
| 09/03/2025 15:59 | 120 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 400 | 4.36 |
| 09/03/2025 15:59 | 220 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 80 | 4.36 |
| 09/03/2025 15:59 | 120 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 273 | 4.365 |
| 09/03/2025 15:59 | 400 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 300 | 4.36 |
| 09/03/2025 15:59 | 400 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 400 | 4.365 |
| 09/03/2025 15:59 | 82 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 400 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 140 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 190 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 253 | 4.365 |
| 09/03/2025 15:59 | 232 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 115 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 90 | 4.365 |
| 09/03/2025 15:59 | 15 | 4.36 |
| 09/03/2025 15:59 | 1 | 4.36 |
| 09/03/2025 15:59 | 1 | 4.36 |
| 09/03/2025 15:59 | 1 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 109 | 4.365 |
| 09/03/2025 15:59 | 18 | 4.36 |
| 09/03/2025 15:59 | 200 | 4.365 |
| 09/03/2025 15:59 | 45 | 4.36 |
| 09/03/2025 15:59 | 10 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 400 | 4.365 |
| 09/03/2025 15:59 | 5000 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 298 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 92 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 70 | 4.365 |
| 09/03/2025 15:59 | 70 | 4.365 |
| 09/03/2025 15:59 | 30 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 200 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 94 | 4.365 |
| 09/03/2025 15:59 | 6 | 4.365 |
| 09/03/2025 15:59 | 110 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 50 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 200 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 150 | 4.365 |
| 09/03/2025 15:59 | 200 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 390 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 200 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 300 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 400 | 4.365 |
| 09/03/2025 15:59 | 50 | 4.365 |
| 09/03/2025 15:59 | 80 | 4.365 |
| 09/03/2025 15:59 | 5 | 4.365 |
| 09/03/2025 15:59 | 5 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 1 | 4.365 |
| 09/03/2025 15:59 | 33 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 62 | 4.37 |
| 09/03/2025 15:59 | 138 | 4.37 |
| 09/03/2025 15:59 | 64 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 200 | 4.37 |
| 09/03/2025 15:59 | 200 | 4.37 |
| 09/03/2025 15:59 | 12 | 4.365 |
| 09/03/2025 15:59 | 5 | 4.365 |
| 09/03/2025 15:59 | 5 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 83 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 125 | 4.365 |
| 09/03/2025 15:59 | 392 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 70 | 4.365 |
| 09/03/2025 15:59 | 110 | 4.36 |
| 09/03/2025 15:59 | 160 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 200 | 4.36 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 5 | 4.365 |
| 09/03/2025 15:59 | 150 | 4.365 |
| 09/03/2025 15:59 | 200 | 4.365 |
| 09/03/2025 15:59 | 84 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 16 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 300 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 300 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 200 | 4.365 |
| 09/03/2025 15:59 | 106 | 4.365 |
| 09/03/2025 15:59 | 194 | 4.365 |
| 09/03/2025 15:59 | 5 | 4.365 |
| 09/03/2025 15:59 | 354 | 4.36 |
| 09/03/2025 15:59 | 200 | 4.36 |
| 09/03/2025 15:59 | 100 | 4.36 |
| 09/03/2025 15:59 | 1 | 4.36 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 5 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 232 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 300 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 400 | 4.365 |
| 09/03/2025 15:59 | 68 | 4.365 |
| 09/03/2025 15:59 | 30 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 158 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 200 | 4.365 |
| 09/03/2025 15:59 | 32 | 4.365 |
| 09/03/2025 15:59 | 32 | 4.365 |
| 09/03/2025 15:59 | 32 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 36 | 4.365 |
| 09/03/2025 15:59 | 38 | 4.365 |
| 09/03/2025 15:59 | 400 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 192 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 28 | 4.365 |
| 09/03/2025 15:59 | 6 | 4.365 |
| 09/03/2025 15:59 | 30 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 336 | 4.365 |
| 09/03/2025 15:59 | 56 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 125 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 50 | 4.365 |
| 09/03/2025 15:59 | 7 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 11 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 250 | 4.365 |
| 09/03/2025 15:59 | 20 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 342 | 4.365 |
| 09/03/2025 15:59 | 50 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 200 | 4.37 |
| 09/03/2025 15:59 | 392 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 92 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 392 | 4.365 |
| 09/03/2025 15:59 | 200 | 4.37 |
| 09/03/2025 15:59 | 10 | 4.365 |
| 09/03/2025 15:59 | 300 | 4.37 |
| 09/03/2025 15:59 | 20 | 4.365 |
| 09/03/2025 15:59 | 392 | 4.365 |
| 09/03/2025 15:59 | 300 | 4.37 |
| 09/03/2025 15:59 | 72 | 4.365 |
| 09/03/2025 15:59 | 8 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.365 |
| 09/03/2025 15:59 | 76 | 4.369855 |
| 09/03/2025 15:59 | 140 | 4.365 |
| 09/03/2025 15:59 | 392 | 4.365 |
| 09/03/2025 15:59 | 230 | 4.365 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 1 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 36 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 200 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 36 | 4.375 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 90 | 4.37 |
| 09/03/2025 15:59 | 400 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 34 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 500 | 4.37 |
| 09/03/2025 15:59 | 200 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 100 | 4.37 |
| 09/03/2025 15:59 | 300 | 4.37 |
| 09/03/2025 15:59 | 12 | 4.37 |
| 09/03/2025 15:59 | 1 | 4.37 |
| 09/03/2025 15:59 | 400 | 4.37 |
| 09/03/2025 15:59 | 400 | 4.37 |
| 09/03/2025 15:59 | 110 | 4.37 |
| 09/03/2025 15:59 | 26 | 4.375 |
| 09/03/2025 15:59 | 10 | 4.375 |
| 09/03/2025 15:59 | 10 | 4.375 |
| 09/03/2025 15:59 | 50 | 4.375 |
| 09/03/2025 15:59 | 100 | 4.375 |
| 09/03/2025 15:59 | 100 | 4.375 |
| 09/03/2025 15:59 | 10 | 4.375 |
| 09/03/2025 15:59 | 100 | 4.375 |
| 09/03/2025 15:59 | 45 | 4.375 |
| 09/03/2025 15:59 | 55 | 4.375 |
| 09/03/2025 15:59 | 10 | 4.375 |
| 09/03/2025 15:59 | 25 | 4.375 |
| 09/03/2025 15:59 | 10 | 4.375 |
| 09/03/2025 15:59 | 100 | 4.375 |
| 09/03/2025 15:59 | 10 | 4.375 |
| 09/03/2025 15:59 | 10 | 4.375 |
| 09/03/2025 15:59 | 136 | 4.369784 |
| 09/03/2025 15:59 | 100 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 30 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 20 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 150 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 11 | 4.375 |
| 09/03/2025 15:58 | 50 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 20 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 25 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 60 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 50 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 20 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 40 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 25 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 36 | 4.3688 |
| 09/03/2025 15:58 | 108 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 34 | 4.375 |
| 09/03/2025 15:58 | 66 | 4.375 |
| 09/03/2025 15:58 | 26 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 70 | 4.375 |
| 09/03/2025 15:58 | 1 | 4.3772 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 15 | 4.375 |
| 09/03/2025 15:58 | 45 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 292 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 25 | 4.375 |
| 09/03/2025 15:58 | 53 | 4.375 |
| 09/03/2025 15:58 | 47 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 40 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 45 | 4.375 |
| 09/03/2025 15:58 | 115 | 4.375 |
| 09/03/2025 15:58 | 150 | 4.37 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 75 | 4.375 |
| 09/03/2025 15:58 | 125 | 4.375 |
| 09/03/2025 15:58 | 950 | 4.372988 |
| 09/03/2025 15:58 | 65 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 300 | 4.375 |
| 09/03/2025 15:58 | 125 | 4.375 |
| 09/03/2025 15:58 | 400 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 100 | 4.375 |
| 09/03/2025 15:58 | 135 | 4.375 |
| 09/03/2025 15:58 | 10 | 4.375 |
| 09/03/2025 15:58 | 5 | 4.375 |
| 09/03/2025 15:58 | 66 | 4.375 |
| 09/03/2025 15:58 | 900 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.3699 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 80 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 700 | 4.37 |
| 09/03/2025 15:58 | 600 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 44 | 4.37 |
| 09/03/2025 15:58 | 5 | 4.37 |
| 09/03/2025 15:58 | 51 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 200 | 4.37 |
| 09/03/2025 15:58 | 11 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 36 | 4.37 |
| 09/03/2025 15:58 | 2300 | 4.37 |
| 09/03/2025 15:58 | 72 | 4.37 |
| 09/03/2025 15:58 | 59 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 118 | 4.37 |
| 09/03/2025 15:58 | 193 | 4.37 |
| 09/03/2025 15:58 | 78 | 4.37 |
| 09/03/2025 15:58 | 75 | 4.37 |
| 09/03/2025 15:58 | 12 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 15 | 4.365 |
| 09/03/2025 15:58 | 59 | 4.37 |
| 09/03/2025 15:58 | 100 | 4.37 |
| 09/03/2025 15:58 | 392 | 4.365 |
| 09/03/2025 15:58 | 10 | 4.365 |
| 09/03/2025 15:58 | 392 | 4.365 |
| 09/03/2025 15:58 | 10 | 4.365 |
| 09/03/2025 15:58 | 70 | 4.365 |
| 09/03/2025 15:58 | 10 | 4.365 |
| 09/03/2025 15:58 | 10 | 4.365 |
| 09/03/2025 15:58 | 60 | 4.365 |
| 09/03/2025 15:58 | 10 | 4.365 |
| 09/03/2025 15:58 | 245 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 115 | 4.365 |
| 09/03/2025 15:58 | 10 | 4.365 |
| 09/03/2025 15:58 | 60 | 4.365 |
| 09/03/2025 15:58 | 78 | 4.365 |
| 09/03/2025 15:58 | 22 | 4.365 |
| 09/03/2025 15:58 | 22 | 4.365 |
| 09/03/2025 15:58 | 22 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 34 | 4.365 |
| 09/03/2025 15:58 | 166 | 4.36 |
| 09/03/2025 15:58 | 100 | 4.36 |
| 09/03/2025 15:58 | 25 | 4.365 |
| 09/03/2025 15:58 | 200 | 4.36 |
| 09/03/2025 15:58 | 200 | 4.36 |
| 09/03/2025 15:58 | 34 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.36 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 2 | 4.36 |
| 09/03/2025 15:58 | 100 | 4.36 |
| 09/03/2025 15:58 | 62 | 4.365 |
| 09/03/2025 15:58 | 34 | 4.365 |
| 09/03/2025 15:58 | 13 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 400 | 4.365 |
| 09/03/2025 15:58 | 81 | 4.365 |
| 09/03/2025 15:58 | 21 | 4.365 |
| 09/03/2025 15:58 | 200 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 51 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 200 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 10 | 4.365 |
| 09/03/2025 15:58 | 10 | 4.365 |
| 09/03/2025 15:58 | 92 | 4.365 |
| 09/03/2025 15:58 | 91 | 4.365 |
| 09/03/2025 15:58 | 400 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 1 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 10 | 4.365 |
| 09/03/2025 15:58 | 37 | 4.365 |
| 09/03/2025 15:58 | 100 | 4.365 |
| 09/03/2025 15:58 | 6 | 4.365 |
| 09/03/2025 15:58 | 58 | 4.367355 |
| 09/03/2025 15:58 | 75 | 4.367355 |
| 09/03/2025 15:57 | 40 | 4.3652 |
| 09/03/2025 15:57 | 10 | 4.365 |
| 09/03/2025 15:57 | 22 | 4.365 |
| 09/03/2025 15:57 | 392 | 4.365 |
| 09/03/2025 15:57 | 10 | 4.365 |
| 09/03/2025 15:57 | 25 | 4.3723 |
| 09/03/2025 15:57 | 392 | 4.365 |
| 09/03/2025 15:57 | 5 | 4.3627 |
| 09/03/2025 15:57 | 10 | 4.365 |
| 09/03/2025 15:57 | 392 | 4.365 |
| 09/03/2025 15:57 | 32 | 4.365 |
| 09/03/2025 15:57 | 50 | 4.3759 |
| 09/03/2025 15:57 | 20 | 4.365 |
| 09/03/2025 15:57 | 10 | 4.365 |
| 09/03/2025 15:57 | 2 | 4.365 |
| 09/03/2025 15:57 | 390 | 4.365 |
| 09/03/2025 15:57 | 1000 | 4.3658 |
| 09/03/2025 15:57 | 10 | 4.365 |
| 09/03/2025 15:57 | 2 | 4.365 |
| 09/03/2025 15:57 | 390 | 4.365 |
| 09/03/2025 15:57 | 20 | 4.365 |
| 09/03/2025 15:57 | 10 | 4.365 |
| 09/03/2025 15:57 | 1100 | 4.365 |
| 09/03/2025 15:57 | 40 | 4.365 |
| 09/03/2025 15:57 | 390 | 4.365 |
| 09/03/2025 15:57 | 10 | 4.365 |
| 09/03/2025 15:57 | 51 | 4.3774 |
| 09/03/2025 15:57 | 10 | 4.37 |
| 09/03/2025 15:57 | 200 | 4.365 |
| 09/03/2025 15:57 | 121 | 4.37 |
| 09/03/2025 15:57 | 121 | 4.37 |
| 09/03/2025 15:57 | 40 | 4.37 |
| 09/03/2025 15:57 | 121 | 4.37 |
| 09/03/2025 15:57 | 100 | 4.37 |
| 09/03/2025 15:57 | 68 | 4.37 |
| 09/03/2025 15:57 | 95 | 4.37 |
| 09/03/2025 15:57 | 5 | 4.37 |
| 09/03/2025 15:57 | 66 | 4.37 |
| 09/03/2025 15:57 | 20 | 4.37 |
| 09/03/2025 15:57 | 200 | 4.37 |
| 09/03/2025 15:57 | 38 | 4.37 |
| 09/03/2025 15:57 | 25 | 4.37 |
| 09/03/2025 15:57 | 200 | 4.37 |
| 09/03/2025 15:57 | 100 | 4.37 |
| 09/03/2025 15:57 | 82 | 4.375 |
| 09/03/2025 15:57 | 100 | 4.375 |
| 09/03/2025 15:57 | 100 | 4.375 |
| 09/03/2025 15:57 | 93 | 4.375 |
| 09/03/2025 15:57 | 100 | 4.37 |
| 09/03/2025 15:57 | 36 | 4.375 |
| 09/03/2025 15:57 | 85 | 4.375 |
| 09/03/2025 15:57 | 95 | 4.375 |
| 09/03/2025 15:57 | 100 | 4.375 |
| 09/03/2025 15:57 | 100 | 4.375 |
| 09/03/2025 15:57 | 100 | 4.375 |
| 09/03/2025 15:57 | 10 | 4.375 |
| 09/03/2025 15:57 | 10 | 4.375 |
| 09/03/2025 15:57 | 57 | 4.378915 |
| 09/03/2025 15:57 | 57 | 4.375 |
| 09/03/2025 15:57 | 243 | 4.375 |
| 09/03/2025 15:57 | 75 | 4.375 |
| 09/03/2025 15:57 | 17 | 4.375 |
| 09/03/2025 15:57 | 43 | 4.379084 |
| 09/03/2025 15:56 | 10 | 4.375 |
| 09/03/2025 15:56 | 1034 | 4.375 |
| 09/03/2025 15:56 | 57 | 4.375 |
| 09/03/2025 15:56 | 33 | 4.375 |
| 09/03/2025 15:56 | 10 | 4.375 |
| 09/03/2025 15:56 | 900 | 4.375 |
| 09/03/2025 15:56 | 800 | 4.375 |
| 09/03/2025 15:56 | 24 | 4.375 |
| 09/03/2025 15:56 | 2500 | 4.3788 |
| 09/03/2025 15:56 | 392 | 4.375 |
| 09/03/2025 15:56 | 1 | 4.375 |
| 09/03/2025 15:56 | 19 | 4.375 |
| 09/03/2025 15:56 | 10 | 4.375 |
| 09/03/2025 15:56 | 918 | 4.3784 |
| 09/03/2025 15:56 | 82 | 4.3784 |
| 09/03/2025 15:56 | 32 | 4.3807 |
| 09/03/2025 15:56 | 3 | 4.375 |
| 09/03/2025 15:56 | 1 | 4.3817 |
| 09/03/2025 15:56 | 2 | 4.375 |
| 09/03/2025 15:56 | 390 | 4.375 |
| 09/03/2025 15:56 | 10 | 4.375 |
| 09/03/2025 15:56 | 100 | 4.375 |
| 09/03/2025 15:56 | 99 | 4.375 |
| 09/03/2025 15:56 | 86 | 4.375 |
| 09/03/2025 15:56 | 28 | 4.375 |
| 09/03/2025 15:56 | 10 | 4.375 |
| 09/03/2025 15:56 | 62 | 4.375 |
| 09/03/2025 15:56 | 62 | 4.375 |
| 09/03/2025 15:56 | 100 | 4.375 |
| 09/03/2025 15:56 | 100 | 4.375 |
| 09/03/2025 15:56 | 51 | 4.375 |
| 09/03/2025 15:56 | 49 | 4.375 |
| 09/03/2025 15:56 | 390 | 4.375 |
| 09/03/2025 15:56 | 100 | 4.375 |
| 09/03/2025 15:56 | 100 | 4.375 |
| 09/03/2025 15:56 | 5 | 4.38 |
| 09/03/2025 15:56 | 90 | 4.38 |
| 09/03/2025 15:56 | 10 | 4.38 |
| 09/03/2025 15:56 | 100 | 4.38 |
| 09/03/2025 15:56 | 150 | 4.375 |
| 09/03/2025 15:56 | 100 | 4.38 |
| 09/03/2025 15:56 | 150 | 4.38 |
| 09/03/2025 15:56 | 100 | 4.38 |
| 09/03/2025 15:56 | 100 | 4.38 |
| 09/03/2025 15:56 | 200 | 4.38 |
| 09/03/2025 15:56 | 200 | 4.38 |
| 09/03/2025 15:56 | 27 | 4.38 |
| 09/03/2025 15:56 | 62 | 4.38 |
| 09/03/2025 15:56 | 1 | 4.385 |
| 09/03/2025 15:56 | 99 | 4.385 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 27 | 4.38 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 101 | 4.38 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 850 | 4.38 |
| 09/03/2025 15:56 | 250 | 4.385 |
| 09/03/2025 15:56 | 332 | 4.38 |
| 09/03/2025 15:56 | 200 | 4.385 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 668 | 4.38 |
| 09/03/2025 15:56 | 100 | 4.38 |
| 09/03/2025 15:56 | 163 | 4.38 |
| 09/03/2025 15:56 | 100 | 4.38 |
| 09/03/2025 15:56 | 200 | 4.38 |
| 09/03/2025 15:56 | 200 | 4.38 |
| 09/03/2025 15:56 | 100 | 4.38 |
| 09/03/2025 15:56 | 232 | 4.385 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 110 | 4.38 |
| 09/03/2025 15:56 | 10 | 4.385 |
| 09/03/2025 15:56 | 10 | 4.385 |
| 09/03/2025 15:56 | 10 | 4.385 |
| 09/03/2025 15:56 | 59 | 4.385 |
| 09/03/2025 15:56 | 10 | 4.385 |
| 09/03/2025 15:56 | 70 | 4.385 |
| 09/03/2025 15:56 | 28 | 4.385 |
| 09/03/2025 15:56 | 28 | 4.385 |
| 09/03/2025 15:56 | 10 | 4.385 |
| 09/03/2025 15:56 | 70 | 4.385 |
| 09/03/2025 15:56 | 10 | 4.385 |
| 09/03/2025 15:56 | 60 | 4.385 |
| 09/03/2025 15:56 | 1 | 4.385 |
| 09/03/2025 15:56 | 38 | 4.386 |
| 09/03/2025 15:56 | 10 | 4.385 |
| 09/03/2025 15:56 | 80 | 4.385 |
| 09/03/2025 15:56 | 78 | 4.385 |
| 09/03/2025 15:56 | 22 | 4.385 |
| 09/03/2025 15:56 | 22 | 4.385 |
| 09/03/2025 15:56 | 3 | 4.385 |
| 09/03/2025 15:56 | 97 | 4.385 |
| 09/03/2025 15:56 | 45 | 4.385 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 15 | 4.385 |
| 09/03/2025 15:56 | 20 | 4.385 |
| 09/03/2025 15:56 | 65 | 4.385 |
| 09/03/2025 15:56 | 79 | 4.385 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 20 | 4.385 |
| 09/03/2025 15:56 | 100 | 4.385 |
| 09/03/2025 15:56 | 37 | 4.3859 |
| 09/03/2025 15:56 | 88 | 4.385 |
| 09/03/2025 15:56 | 56 | 4.385804 |
| 09/03/2025 15:56 | 96 | 4.385 |
| 09/03/2025 15:56 | 25 | 4.385 |
| 09/03/2025 15:56 | 70 | 4.385 |
| 09/03/2025 15:56 | 30 | 4.3859 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 3 | 4.39 |
| 09/03/2025 15:55 | 630 | 4.3801 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 34 | 4.3857 |
| 09/03/2025 15:55 | 2 | 4.385 |
| 09/03/2025 15:55 | 390 | 4.385 |
| 09/03/2025 15:55 | 1 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 5 | 4.385 |
| 09/03/2025 15:55 | 5 | 4.385 |
| 09/03/2025 15:55 | 100 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 84 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 60 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 100 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 20 | 4.385 |
| 09/03/2025 15:55 | 92 | 4.385 |
| 09/03/2025 15:55 | 2090 | 4.3888 |
| 09/03/2025 15:55 | 104 | 4.3888 |
| 09/03/2025 15:55 | 390 | 4.385 |
| 09/03/2025 15:55 | 50 | 4.3855 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 40 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 100 | 4.385 |
| 09/03/2025 15:55 | 100 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 2 | 4.385 |
| 09/03/2025 15:55 | 100 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 56 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 20 | 4.385 |
| 09/03/2025 15:55 | 90 | 4.385 |
| 09/03/2025 15:55 | 30 | 4.385 |
| 09/03/2025 15:55 | 200 | 4.385 |
| 09/03/2025 15:55 | 668 | 4.385 |
| 09/03/2025 15:55 | 1 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 41 | 4.3809 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 99 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 49 | 4.385 |
| 09/03/2025 15:55 | 49 | 4.385 |
| 09/03/2025 15:55 | 10 | 4.385 |
| 09/03/2025 15:55 | 100 | 4.385 |
| 09/03/2025 15:55 | 54 | 4.385 |
| 09/03/2025 15:55 | 42 | 4.385 |
| 09/03/2025 15:55 | 100 | 4.385 |
| 09/03/2025 15:55 | 108 | 4.39 |
| 09/03/2025 15:55 | 25 | 4.385 |
| 09/03/2025 15:55 | 25 | 4.385 |
| 09/03/2025 15:55 | 100 | 4.385 |
| 09/03/2025 15:55 | 200 | 4.39 |
| 09/03/2025 15:55 | 100 | 4.39 |
| 09/03/2025 15:55 | 200 | 4.39 |
| 09/03/2025 15:55 | 200 | 4.39 |
| 09/03/2025 15:55 | 100 | 4.39 |
| 09/03/2025 15:55 | 200 | 4.39 |
| 09/03/2025 15:55 | 200 | 4.39 |
| 09/03/2025 15:55 | 200 | 4.39 |
| 09/03/2025 15:55 | 100 | 4.39 |
| 09/03/2025 15:55 | 100 | 4.395 |
| 09/03/2025 15:55 | 10 | 4.395 |
| 09/03/2025 15:55 | 100 | 4.39 |
| 09/03/2025 15:55 | 3 | 4.40 |
| 09/03/2025 15:55 | 125 | 4.40 |
| 09/03/2025 15:55 | 25 | 4.40 |
| 09/03/2025 15:55 | 100 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 1 | 4.40 |
| 09/03/2025 15:55 | 32 | 4.40 |
| 09/03/2025 15:55 | 108 | 4.40 |
| 09/03/2025 15:55 | 71 | 4.40 |