Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.62
+0.05
(
+1.09% )
|
4.61
|
12'300 |
4.62
|
13'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.62 |
| 07/10/2026 23:20 | � | 4.62 |
| 07/10/2026 23:15 | 200 | 4.56 |
| 07/10/2026 22:41 | 1240 | 4.56 |
| 07/10/2026 22:41 | 240 | 4.56 |
| 07/10/2026 22:41 | 240 | 4.57 |
| 07/10/2026 22:30 | � | 4.62 |
| 07/10/2026 22:01 | 110 | 4.53 |
| 07/10/2026 22:01 | 210 | 4.50 |
| 07/10/2026 22:00 | 100 | 4.53 |
| 07/10/2026 22:00 | 100 | 4.18 |
| 07/10/2026 22:00 | 10 | 4.18 |
| 07/10/2026 22:00 | 200 | 4.14 |
| 07/10/2026 22:00 | 78 | 4.14 |
| 07/10/2026 22:00 | 793 | 4.14 |
| 07/10/2026 22:00 | 1 | 4.15 |
| 07/10/2026 22:00 | 1 | 4.20 |
| 07/10/2026 22:00 | 100 | 4.20 |
| 07/10/2026 22:00 | 1200 | 4.20 |
| 07/10/2026 22:00 | 30 | 4.21 |
| 07/10/2026 22:00 | 2000 | 4.21 |
| 07/10/2026 22:00 | 3 | 4.23 |
| 07/10/2026 22:00 | 100 | 4.24 |
| 07/10/2026 22:00 | 60 | 4.25 |
| 07/10/2026 22:00 | 100 | 4.25 |
| 07/10/2026 22:00 | 5 | 4.25 |
| 07/10/2026 22:00 | 10 | 4.28 |
| 07/10/2026 22:00 | 1 | 4.28 |
| 07/10/2026 22:00 | 40 | 4.30 |
| 07/10/2026 22:00 | 20 | 4.30 |
| 07/10/2026 22:00 | 100 | 4.34 |
| 07/10/2026 22:00 | 100 | 4.36 |
| 07/10/2026 22:00 | 59 | 4.49 |
| 07/10/2026 22:00 | 186 | 4.50 |
| 07/10/2026 22:00 | 282 | 4.50 |
| 07/10/2026 22:00 | 96 | 4.50 |
| 07/10/2026 22:00 | 100 | 4.50 |
| 07/10/2026 22:00 | 400 | 4.50 |
| 07/10/2026 22:00 | 100 | 4.50 |
| 07/10/2026 22:00 | 18 | 4.50 |
| 07/10/2026 22:00 | 50 | 4.50 |
| 07/10/2026 22:00 | 500 | 4.50 |
| 07/10/2026 22:00 | 77 | 4.51 |
| 07/10/2026 22:00 | 200 | 4.51 |
| 07/10/2026 22:00 | 20 | 4.53 |
| 07/10/2026 22:00 | 800 | 4.54 |
| 07/10/2026 22:00 | 100 | 4.60 |
| 07/10/2026 22:00 | 30 | 4.60 |
| 07/10/2026 22:00 | 172 | 4.62 |
| 07/10/2026 22:00 | 50 | 4.62 |
| 07/10/2026 22:00 | � | 4.62 |
| 07/10/2026 22:00 | 229163 | 4.62 |
| 07/10/2026 21:59 | 1 | 4.62 |
| 07/10/2026 21:59 | 3 | 4.62 |
| 07/10/2026 21:59 | 1 | 4.615 |
| 07/10/2026 21:59 | 1 | 4.615 |
| 07/10/2026 21:59 | 1 | 4.615 |
| 07/10/2026 21:59 | 6 | 4.615 |
| 07/10/2026 21:59 | 30 | 4.615 |
| 07/10/2026 21:59 | 1 | 4.615 |
| 07/10/2026 21:59 | 5 | 4.615 |
| 07/10/2026 21:59 | 1 | 4.615 |
| 07/10/2026 21:59 | 5 | 4.615 |
| 07/10/2026 21:59 | 1 | 4.615 |
| 07/10/2026 21:59 | 2 | 4.62 |
| 07/10/2026 21:59 | 15 | 4.62 |
| 07/10/2026 21:59 | 2 | 4.62 |
| 07/10/2026 21:59 | 1 | 4.62 |
| 07/10/2026 21:59 | 1 | 4.62 |
| 07/10/2026 21:59 | 6 | 4.615 |
| 07/10/2026 21:59 | 1 | 4.615 |
| 07/10/2026 21:59 | 1 | 4.615 |
| 07/10/2026 21:59 | 6 | 4.615 |
| 07/10/2026 21:59 | 4 | 4.615 |
| 07/10/2026 21:59 | 21 | 4.615 |
| 07/10/2026 21:59 | 1 | 4.615 |
| 07/10/2026 21:59 | 3 | 4.615 |
| 07/10/2026 21:59 | 16 | 4.615 |
| 07/10/2026 21:59 | 1 | 4.615 |
| 07/10/2026 21:59 | 5 | 4.615 |
| 07/10/2026 21:59 | 27 | 4.615 |
| 07/10/2026 21:59 | 109 | 4.615 |
| 07/10/2026 21:59 | 3 | 4.615 |
| 07/10/2026 21:59 | 14 | 4.615 |
| 07/10/2026 21:59 | 78 | 4.615 |
| 07/10/2026 21:59 | 350 | 4.615 |
| 07/10/2026 21:59 | 1216 | 4.62 |
| 07/10/2026 21:59 | 728 | 4.615 |
| 07/10/2026 21:59 | 100 | 4.62 |
| 07/10/2026 21:59 | 506 | 4.62 |
| 07/10/2026 21:59 | 1300 | 4.62 |
| 07/10/2026 21:59 | 300 | 4.62 |
| 07/10/2026 21:59 | 100 | 4.62 |
| 07/10/2026 21:59 | 300 | 4.62 |
| 07/10/2026 21:59 | 700 | 4.62 |
| 07/10/2026 21:59 | 1300 | 4.62 |
| 07/10/2026 21:59 | 760 | 4.62 |
| 07/10/2026 21:59 | 305 | 4.62 |
| 07/10/2026 21:59 | 54 | 4.62 |
| 07/10/2026 21:59 | 1 | 4.62 |
| 07/10/2026 21:59 | 9 | 4.625 |
| 07/10/2026 21:59 | 827 | 4.62 |
| 07/10/2026 21:59 | 100 | 4.62 |
| 07/10/2026 21:59 | 100 | 4.62 |
| 07/10/2026 21:59 | 2736 | 4.62 |
| 07/10/2026 21:59 | 64 | 4.62 |
| 07/10/2026 21:59 | 100 | 4.62 |
| 07/10/2026 21:59 | 800 | 4.62 |
| 07/10/2026 21:59 | 208 | 4.62 |
| 07/10/2026 21:59 | 100 | 4.62 |
| 07/10/2026 21:59 | 22 | 4.62 |
| 07/10/2026 21:59 | 71 | 4.62 |
| 07/10/2026 21:59 | 222 | 4.62 |
| 07/10/2026 21:59 | 30 | 4.625 |
| 07/10/2026 21:59 | 165 | 4.625 |
| 07/10/2026 21:59 | 2 | 4.625 |
| 07/10/2026 21:59 | 10 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 5 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 5 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 4 | 4.62 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 2 | 4.625 |
| 07/10/2026 21:59 | 10 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 7 | 4.625 |
| 07/10/2026 21:59 | 36 | 4.625 |
| 07/10/2026 21:59 | 5 | 4.625 |
| 07/10/2026 21:59 | 19 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 3 | 4.625 |
| 07/10/2026 21:59 | 13 | 4.625 |
| 07/10/2026 21:59 | 12 | 4.625 |
| 07/10/2026 21:59 | 66 | 4.625 |
| 07/10/2026 21:59 | 369 | 4.625 |
| 07/10/2026 21:59 | 722 | 4.625 |
| 07/10/2026 21:59 | 728 | 4.625 |
| 07/10/2026 21:59 | 500 | 4.625 |
| 07/10/2026 21:59 | 1797 | 4.63 |
| 07/10/2026 21:59 | 1780 | 4.63 |
| 07/10/2026 21:59 | 458 | 4.63 |
| 07/10/2026 21:59 | 760 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 546 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 460 | 4.63 |
| 07/10/2026 21:59 | 1300 | 4.63 |
| 07/10/2026 21:59 | 27 | 4.63 |
| 07/10/2026 21:59 | 800 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 427 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 200 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 73 | 4.63 |
| 07/10/2026 21:59 | 142 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 64 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 54 | 4.625 |
| 07/10/2026 21:59 | 134 | 4.63 |
| 07/10/2026 21:59 | 109 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 185 | 4.63 |
| 07/10/2026 21:59 | 15 | 4.63 |
| 07/10/2026 21:59 | 209 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 179 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 268 | 4.63 |
| 07/10/2026 21:59 | 602 | 4.63 |
| 07/10/2026 21:59 | 300 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 198 | 4.63 |
| 07/10/2026 21:59 | 2 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 200 | 4.625 |
| 07/10/2026 21:59 | 98 | 4.63 |
| 07/10/2026 21:59 | 29 | 4.63 |
| 07/10/2026 21:59 | 42 | 4.63 |
| 07/10/2026 21:59 | 31 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 69 | 4.63 |
| 07/10/2026 21:59 | 3 | 4.63 |
| 07/10/2026 21:59 | 28 | 4.63 |
| 07/10/2026 21:59 | 1572 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 400 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 474 | 4.63 |
| 07/10/2026 21:59 | 196 | 4.63 |
| 07/10/2026 21:59 | 4 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 8 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 21 | 4.63 |
| 07/10/2026 21:59 | 4 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 23 | 4.63 |
| 07/10/2026 21:59 | 4 | 4.63 |
| 07/10/2026 21:59 | 23 | 4.63 |
| 07/10/2026 21:59 | 4 | 4.63 |
| 07/10/2026 21:59 | 4 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 6 | 4.63 |
| 07/10/2026 21:59 | 8 | 4.63 |
| 07/10/2026 21:59 | 9 | 4.63 |
| 07/10/2026 21:59 | 4 | 4.63 |
| 07/10/2026 21:59 | 17 | 4.63 |
| 07/10/2026 21:59 | 9 | 4.63 |
| 07/10/2026 21:59 | 3 | 4.63 |
| 07/10/2026 21:59 | 24 | 4.63 |
| 07/10/2026 21:59 | 3 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 17 | 4.63 |
| 07/10/2026 21:59 | 4 | 4.63 |
| 07/10/2026 21:59 | 90 | 4.625 |
| 07/10/2026 21:59 | 300 | 4.625 |
| 07/10/2026 21:59 | 113 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 125 | 4.625 |
| 07/10/2026 21:59 | 200 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 200 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 200 | 4.63 |
| 07/10/2026 21:59 | 91 | 4.625 |
| 07/10/2026 21:59 | 137 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 79 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 3 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 97 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 118 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 200 | 4.625 |
| 07/10/2026 21:59 | 76 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 5 | 4.63 |
| 07/10/2026 21:59 | 160 | 4.63 |
| 07/10/2026 21:59 | 56 | 4.63 |
| 07/10/2026 21:59 | 17 | 4.63 |
| 07/10/2026 21:59 | 56 | 4.63 |
| 07/10/2026 21:59 | 20 | 4.63 |
| 07/10/2026 21:59 | 20 | 4.63 |
| 07/10/2026 21:59 | 56 | 4.63 |
| 07/10/2026 21:59 | 17 | 4.63 |
| 07/10/2026 21:59 | 40 | 4.63 |
| 07/10/2026 21:59 | 833 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 6 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 2200 | 4.63 |
| 07/10/2026 21:59 | 20 | 4.63 |
| 07/10/2026 21:59 | 5 | 4.63 |
| 07/10/2026 21:59 | 268 | 4.63 |
| 07/10/2026 21:59 | 300 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 152 | 4.64 |
| 07/10/2026 21:59 | 152 | 4.64 |
| 07/10/2026 21:59 | 244 | 4.64 |
| 07/10/2026 21:59 | 152 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 20 | 4.64 |
| 07/10/2026 21:59 | 180 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 500 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 37 | 4.64 |
| 07/10/2026 21:59 | 300 | 4.64 |
| 07/10/2026 21:59 | 7 | 4.64 |
| 07/10/2026 21:59 | 21 | 4.64 |
| 07/10/2026 21:59 | 20 | 4.64 |
| 07/10/2026 21:59 | 13 | 4.64 |
| 07/10/2026 21:59 | 104 | 4.64 |
| 07/10/2026 21:59 | 699 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 6 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 5 | 4.64 |
| 07/10/2026 21:59 | 200 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 1 | 4.64 |
| 07/10/2026 21:59 | 200 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 200 | 4.64 |
| 07/10/2026 21:59 | 300 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 16 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 1800 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 600 | 4.64 |
| 07/10/2026 21:59 | 52 | 4.64 |
| 07/10/2026 21:59 | 47 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 300 | 4.64 |
| 07/10/2026 21:59 | 700 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.645 |
| 07/10/2026 21:59 | 100 | 4.645 |
| 07/10/2026 21:59 | 227 | 4.645 |
| 07/10/2026 21:59 | 573 | 4.645 |
| 07/10/2026 21:59 | 527 | 4.645 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 200 | 4.645 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 21 | 4.65 |
| 07/10/2026 21:59 | 32 | 4.65 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 1 | 4.645 |
| 07/10/2026 21:59 | 100 | 4.645 |
| 07/10/2026 21:59 | 347 | 4.645 |
| 07/10/2026 21:59 | 108 | 4.645 |
| 07/10/2026 21:59 | 100 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 173 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 3 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 12 | 4.645 |
| 07/10/2026 21:58 | 7 | 4.645 |
| 07/10/2026 21:58 | 165 | 4.645 |
| 07/10/2026 21:58 | 200 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 5 | 4.645 |
| 07/10/2026 21:58 | 107 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 10 | 4.645 |
| 07/10/2026 21:58 | 161 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 116 | 4.645 |
| 07/10/2026 21:58 | 2 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 123 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 200 | 4.645 |
| 07/10/2026 21:58 | 200 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 32 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 762 | 4.645 |
| 07/10/2026 21:58 | 38 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.64 |
| 07/10/2026 21:58 | 2 | 4.645 |
| 07/10/2026 21:58 | 20 | 4.645 |
| 07/10/2026 21:58 | 200 | 4.645 |
| 07/10/2026 21:58 | 384 | 4.645 |
| 07/10/2026 21:58 | 100 | 4.645 |
| 07/10/2026 21:58 | 57 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 168 | 4.645 |
| 07/10/2026 21:57 | 2 | 4.645 |
| 07/10/2026 21:57 | 1 | 4.645 |
| 07/10/2026 21:57 | 344 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 5 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 135 | 4.645 |
| 07/10/2026 21:57 | 5 | 4.645 |
| 07/10/2026 21:57 | 1 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.645 |
| 07/10/2026 21:57 | 200 | 4.645 |
| 07/10/2026 21:57 | 100 | 4.64 |
| 07/10/2026 21:57 | 200 | 4.64 |
| 07/10/2026 21:57 | 500 | 4.64 |
| 07/10/2026 21:57 | 35 | 4.64 |
| 07/10/2026 21:57 | 365 | 4.64 |
| 07/10/2026 21:57 | 168 | 4.64 |
| 07/10/2026 21:57 | 332 | 4.64 |
| 07/10/2026 21:57 | 10 | 4.64 |
| 07/10/2026 21:57 | 453 | 4.64 |
| 07/10/2026 21:57 | 10 | 4.64 |
| 07/10/2026 21:57 | 27 | 4.64 |
| 07/10/2026 21:57 | 300 | 4.64 |
| 07/10/2026 21:57 | 50 | 4.64 |
| 07/10/2026 21:57 | 100 | 4.64 |
| 07/10/2026 21:57 | 1300 | 4.64 |
| 07/10/2026 21:57 | 41 | 4.64 |
| 07/10/2026 21:57 | 11 | 4.64 |
| 07/10/2026 21:57 | 15 | 4.64 |
| 07/10/2026 21:57 | 50 | 4.64 |
| 07/10/2026 21:57 | 50 | 4.64 |
| 07/10/2026 21:57 | 75 | 4.64 |
| 07/10/2026 21:57 | 67 | 4.64 |
| 07/10/2026 21:57 | 100 | 4.64 |
| 07/10/2026 21:57 | 302 | 4.64 |
| 07/10/2026 21:57 | 400 | 4.64 |
| 07/10/2026 21:56 | 65 | 4.635 |
| 07/10/2026 21:56 | 200 | 4.635 |
| 07/10/2026 21:56 | 100 | 4.635 |
| 07/10/2026 21:56 | 1 | 4.635 |
| 07/10/2026 21:56 | 100 | 4.635 |
| 07/10/2026 21:56 | 100 | 4.635 |
| 07/10/2026 21:56 | 100 | 4.635 |
| 07/10/2026 21:56 | 100 | 4.635 |
| 07/10/2026 21:56 | 200 | 4.635 |
| 07/10/2026 21:56 | 100 | 4.635 |
| 07/10/2026 21:55 | 1 | 4.635 |
| 07/10/2026 21:55 | 5 | 4.635 |
| 07/10/2026 21:55 | 3 | 4.635 |
| 07/10/2026 21:55 | 100 | 4.635 |
| 07/10/2026 21:55 | 48 | 4.635 |
| 07/10/2026 21:55 | 202 | 4.635 |
| 07/10/2026 21:55 | 100 | 4.635 |
| 07/10/2026 21:55 | 34 | 4.635 |
| 07/10/2026 21:55 | 200 | 4.635 |
| 07/10/2026 21:55 | 100 | 4.635 |
| 07/10/2026 21:55 | 100 | 4.635 |
| 07/10/2026 21:55 | 100 | 4.635 |
| 07/10/2026 21:55 | 134 | 4.635 |
| 07/10/2026 21:55 | 5 | 4.635 |
| 07/10/2026 21:55 | 22 | 4.635 |
| 07/10/2026 21:55 | 22 | 4.635 |
| 07/10/2026 21:55 | 22 | 4.635 |
| 07/10/2026 21:55 | 22 | 4.635 |
| 07/10/2026 21:55 | 22 | 4.635 |
| 07/10/2026 21:55 | 22 | 4.635 |
| 07/10/2026 21:54 | 64 | 4.635 |
| 07/10/2026 21:54 | 3 | 4.635 |
| 07/10/2026 21:54 | 200 | 4.635 |
| 07/10/2026 21:54 | 446 | 4.63 |
| 07/10/2026 21:54 | 32 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 5 | 4.63 |
| 07/10/2026 21:54 | 1 | 4.63 |
| 07/10/2026 21:54 | 10 | 4.63 |
| 07/10/2026 21:54 | 200 | 4.63 |
| 07/10/2026 21:54 | 10 | 4.63 |
| 07/10/2026 21:54 | 88 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.635 |
| 07/10/2026 21:54 | 100 | 4.64 |
| 07/10/2026 21:54 | 300 | 4.64 |
| 07/10/2026 21:54 | 468 | 4.64 |
| 07/10/2026 21:54 | 400 | 4.64 |
| 07/10/2026 21:54 | 19 | 4.64 |
| 07/10/2026 21:54 | 25 | 4.64 |
| 07/10/2026 21:54 | 10 | 4.64 |
| 07/10/2026 21:54 | 1200 | 4.64 |
| 07/10/2026 21:54 | 10 | 4.64 |
| 07/10/2026 21:54 | 196 | 4.64 |
| 07/10/2026 21:54 | 10 | 4.64 |
| 07/10/2026 21:54 | 1168 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 100 | 4.635 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 446 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 279 | 4.64 |
| 07/10/2026 21:54 | 167 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 22 | 4.64 |
| 07/10/2026 21:54 | 69 | 4.64 |
| 07/10/2026 21:54 | 41 | 4.64 |
| 07/10/2026 21:54 | 336 | 4.64 |
| 07/10/2026 21:54 | 164 | 4.64 |
| 07/10/2026 21:54 | 282 | 4.635 |
| 07/10/2026 21:54 | 200 | 4.635 |
| 07/10/2026 21:54 | 10 | 4.63 |
| 07/10/2026 21:54 | 5 | 4.63 |
| 07/10/2026 21:54 | 7 | 4.63 |
| 07/10/2026 21:54 | 4 | 4.63 |
| 07/10/2026 21:54 | 18 | 4.63 |
| 07/10/2026 21:54 | 22 | 4.63 |
| 07/10/2026 21:54 | 22 | 4.63 |
| 07/10/2026 21:54 | 22 | 4.63 |
| 07/10/2026 21:54 | 16 | 4.63 |
| 07/10/2026 21:54 | 6 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.635 |
| 07/10/2026 21:53 | 100 | 4.63 |
| 07/10/2026 21:53 | 100 | 4.635 |
| 07/10/2026 21:53 | 200 | 4.635 |
| 07/10/2026 21:53 | 100 | 4.635 |
| 07/10/2026 21:53 | 200 | 4.635 |
| 07/10/2026 21:53 | 22 | 4.635 |
| 07/10/2026 21:53 | 10 | 4.635 |
| 07/10/2026 21:53 | 12 | 4.635 |
| 07/10/2026 21:53 | 22 | 4.635 |
| 07/10/2026 21:53 | 22 | 4.635 |
| 07/10/2026 21:53 | 22 | 4.635 |
| 07/10/2026 21:53 | 22 | 4.635 |
| 07/10/2026 21:52 | 2 | 4.635 |
| 07/10/2026 21:52 | 100 | 4.635 |
| 07/10/2026 21:52 | 2 | 4.635 |
| 07/10/2026 21:52 | 300 | 4.635 |
| 07/10/2026 21:51 | 1 | 4.635 |
| 07/10/2026 21:51 | 100 | 4.63 |
| 07/10/2026 21:51 | 60 | 4.635 |
| 07/10/2026 21:50 | 17 | 4.635 |
| 07/10/2026 21:50 | 3 | 4.635 |
| 07/10/2026 21:50 | 200 | 4.635 |
| 07/10/2026 21:50 | 200 | 4.635 |
| 07/10/2026 21:50 | 100 | 4.63 |
| 07/10/2026 21:50 | 56 | 4.64 |
| 07/10/2026 21:50 | 32 | 4.64 |
| 07/10/2026 21:50 | 39 | 4.64 |
| 07/10/2026 21:50 | 1 | 4.64 |
| 07/10/2026 21:50 | 99 | 4.64 |
| 07/10/2026 21:50 | 300 | 4.64 |
| 07/10/2026 21:50 | 316 | 4.64 |
| 07/10/2026 21:50 | 784 | 4.64 |
| 07/10/2026 21:50 | 302 | 4.64 |
| 07/10/2026 21:50 | 22 | 4.64 |
| 07/10/2026 21:50 | 10 | 4.64 |
| 07/10/2026 21:50 | 12 | 4.64 |
| 07/10/2026 21:50 | 22 | 4.64 |
| 07/10/2026 21:50 | 22 | 4.64 |
| 07/10/2026 21:50 | 22 | 4.64 |
| 07/10/2026 21:50 | 22 | 4.64 |
| 07/10/2026 21:49 | 582 | 4.645 |
| 07/10/2026 21:49 | 1 | 4.645 |
| 07/10/2026 21:48 | 71 | 4.645 |
| 07/10/2026 21:48 | 97 | 4.645 |
| 07/10/2026 21:48 | 100 | 4.645 |
| 07/10/2026 21:48 | 100 | 4.645 |
| 07/10/2026 21:48 | 100 | 4.645 |
| 07/10/2026 21:48 | 100 | 4.645 |
| 07/10/2026 21:48 | 303 | 4.645 |
| 07/10/2026 21:48 | 450 | 4.64 |
| 07/10/2026 21:48 | 100 | 4.64 |
| 07/10/2026 21:48 | 36 | 4.64 |
| 07/10/2026 21:48 | 100 | 4.64 |
| 07/10/2026 21:48 | 100 | 4.64 |
| 07/10/2026 21:48 | 100 | 4.64 |
| 07/10/2026 21:48 | 100 | 4.64 |
| 07/10/2026 21:48 | 1 | 4.64 |
| 07/10/2026 21:48 | 232 | 4.64 |
| 07/10/2026 21:48 | 600 | 4.645 |
| 07/10/2026 21:48 | 100 | 4.645 |
| 07/10/2026 21:48 | 270 | 4.645 |
| 07/10/2026 21:48 | 100 | 4.645 |
| 07/10/2026 21:47 | 100 | 4.645 |
| 07/10/2026 21:47 | 1 | 4.645 |
| 07/10/2026 21:47 | 1 | 4.645 |
| 07/10/2026 21:47 | 100 | 4.645 |
| 07/10/2026 21:46 | 170 | 4.645 |
| 07/10/2026 21:46 | 100 | 4.645 |
| 07/10/2026 21:46 | 100 | 4.645 |
| 07/10/2026 21:46 | 101 | 4.645 |
| 07/10/2026 21:46 | 99 | 4.645 |
| 07/10/2026 21:45 | 1 | 4.645 |
| 07/10/2026 21:45 | 100 | 4.645 |
| 07/10/2026 21:44 | 300 | 4.65 |
| 07/10/2026 21:42 | 100 | 4.65 |
| 07/10/2026 21:42 | 100 | 4.65 |
| 07/10/2026 21:42 | 100 | 4.65 |
| 07/10/2026 21:42 | 300 | 4.65 |
| 07/10/2026 21:42 | 100 | 4.65 |
| 07/10/2026 21:42 | 5 | 4.65 |
| 07/10/2026 21:42 | 5 | 4.65 |
| 07/10/2026 21:42 | 7 | 4.65 |
| 07/10/2026 21:42 | 4 | 4.65 |
| 07/10/2026 21:42 | 4 | 4.65 |
| 07/10/2026 21:42 | 400 | 4.65 |
| 07/10/2026 21:42 | 210 | 4.65 |
| 07/10/2026 21:41 | 100 | 4.645 |
| 07/10/2026 21:41 | 100 | 4.645 |
| 07/10/2026 21:40 | 1 | 4.645 |
| 07/10/2026 21:40 | 1 | 4.645 |
| 07/10/2026 21:40 | 100 | 4.645 |
| 07/10/2026 21:40 | 100 | 4.645 |
| 07/10/2026 21:39 | 244 | 4.65 |
| 07/10/2026 21:39 | 100 | 4.65 |
| 07/10/2026 21:39 | 100 | 4.65 |
| 07/10/2026 21:39 | 51 | 4.65 |
| 07/10/2026 21:39 | 5 | 4.65 |
| 07/10/2026 21:39 | 5 | 4.65 |
| 07/10/2026 21:39 | 5 | 4.65 |
| 07/10/2026 21:39 | 5 | 4.65 |
| 07/10/2026 21:39 | 174 | 4.65 |
| 07/10/2026 21:39 | 1 | 4.65 |
| 07/10/2026 21:39 | 7 | 4.65 |
| 07/10/2026 21:39 | 110 | 4.65 |
| 07/10/2026 21:39 | 100 | 4.65 |
| 07/10/2026 21:39 | 100 | 4.655 |
| 07/10/2026 21:39 | 100 | 4.655 |
| 07/10/2026 21:39 | 100 | 4.655 |
| 07/10/2026 21:39 | 200 | 4.655 |
| 07/10/2026 21:37 | 100 | 4.655 |
| 07/10/2026 21:37 | 100 | 4.655 |
| 07/10/2026 21:36 | 100 | 4.655 |
| 07/10/2026 21:34 | 1 | 4.655 |
| 07/10/2026 21:34 | 300 | 4.655 |
| 07/10/2026 21:34 | 300 | 4.655 |
| 07/10/2026 21:33 | 100 | 4.655 |
| 07/10/2026 21:33 | 100 | 4.655 |
| 07/10/2026 21:33 | 300 | 4.655 |
| 07/10/2026 21:32 | 11 | 4.66 |
| 07/10/2026 21:32 | 200 | 4.66 |
| 07/10/2026 21:32 | 100 | 4.66 |
| 07/10/2026 21:32 | 100 | 4.66 |
| 07/10/2026 21:32 | 120 | 4.66 |
| 07/10/2026 21:32 | 80 | 4.66 |
| 07/10/2026 21:32 | 20 | 4.66 |
| 07/10/2026 21:32 | 1100 | 4.66 |
| 07/10/2026 21:32 | 100 | 4.665 |
| 07/10/2026 21:32 | 100 | 4.665 |
| 07/10/2026 21:32 | 300 | 4.665 |
| 07/10/2026 21:32 | 300 | 4.665 |
| 07/10/2026 21:32 | 4 | 4.665 |
| 07/10/2026 21:32 | 187 | 4.665 |
| 07/10/2026 21:31 | 100 | 4.665 |
| 07/10/2026 21:31 | 300 | 4.665 |
| 07/10/2026 21:31 | 300 | 4.665 |
| 07/10/2026 21:31 | 300 | 4.665 |
| 07/10/2026 21:31 | 300 | 4.665 |
| 07/10/2026 21:31 | 300 | 4.665 |
| 07/10/2026 21:30 | 82 | 4.665 |
| 07/10/2026 21:30 | 18 | 4.665 |
| 07/10/2026 21:30 | 100 | 4.665 |
| 07/10/2026 21:30 | 295 | 4.665 |
| 07/10/2026 21:30 | 100 | 4.665 |
| 07/10/2026 21:28 | 300 | 4.665 |
| 07/10/2026 21:28 | 300 | 4.665 |
| 07/10/2026 21:27 | 100 | 4.665 |
| 07/10/2026 21:27 | 100 | 4.66 |
| 07/10/2026 21:27 | 100 | 4.66 |
| 07/10/2026 21:27 | 100 | 4.66 |
| 07/10/2026 21:27 | 200 | 4.66 |
| 07/10/2026 21:27 | 100 | 4.66 |
| 07/10/2026 21:27 | 100 | 4.66 |
| 07/10/2026 21:27 | 236 | 4.66 |
| 07/10/2026 21:27 | 1000 | 4.66 |
| 07/10/2026 21:25 | 100 | 4.655 |
| 07/10/2026 21:24 | 1 | 4.655 |
| 07/10/2026 21:24 | 180 | 4.66 |
| 07/10/2026 21:24 | 180 | 4.66 |
| 07/10/2026 21:24 | 20 | 4.66 |
| 07/10/2026 21:24 | 36 | 4.66 |
| 07/10/2026 21:24 | 700 | 4.66 |
| 07/10/2026 21:24 | 236 | 4.66 |
| 07/10/2026 21:24 | 300 | 4.66 |
| 07/10/2026 21:24 | 100 | 4.66 |
| 07/10/2026 21:24 | 100 | 4.665 |
| 07/10/2026 21:24 | 20 | 4.67 |
| 07/10/2026 21:24 | 20 | 4.67 |
| 07/10/2026 21:24 | 1600 | 4.67 |
| 07/10/2026 21:24 | 216 | 4.67 |
| 07/10/2026 21:24 | 100 | 4.675 |
| 07/10/2026 21:24 | 100 | 4.675 |
| 07/10/2026 21:24 | 167 | 4.67 |
| 07/10/2026 21:24 | 3000 | 4.67 |
| 07/10/2026 21:24 | 400 | 4.67 |
| 07/10/2026 21:24 | 100 | 4.67 |
| 07/10/2026 21:24 | 22 | 4.67 |
| 07/10/2026 21:24 | 3 | 4.67 |
| 07/10/2026 21:24 | 1300 | 4.67 |
| 07/10/2026 21:24 | 200 | 4.67 |
| 07/10/2026 21:24 | 104 | 4.67 |
| 07/10/2026 21:24 | 46 | 4.67 |
| 07/10/2026 21:24 | 216 | 4.67 |
| 07/10/2026 21:24 | 600 | 4.67 |
| 07/10/2026 21:23 | 18 | 4.665 |
| 07/10/2026 21:23 | 582 | 4.665 |
| 07/10/2026 21:23 | 200 | 4.665 |
| 07/10/2026 21:23 | 300 | 4.665 |
| 07/10/2026 21:23 | 100 | 4.665 |
| 07/10/2026 21:22 | 1 | 4.665 |
| 07/10/2026 21:20 | 22 | 4.665 |
| 07/10/2026 21:20 | 300 | 4.67 |
| 07/10/2026 21:20 | 3 | 4.67 |
| 07/10/2026 21:20 | 100 | 4.67 |
| 07/10/2026 21:20 | 100 | 4.675 |
| 07/10/2026 21:20 | 100 | 4.675 |
| 07/10/2026 21:19 | 1 | 4.675 |
| 07/10/2026 21:18 | 200 | 4.675 |
| 07/10/2026 21:18 | 300 | 4.675 |
| 07/10/2026 21:18 | 300 | 4.675 |
| 07/10/2026 21:18 | 300 | 4.675 |
| 07/10/2026 21:18 | 56 | 4.68 |
| 07/10/2026 21:18 | 72 | 4.68 |
| 07/10/2026 21:18 | 36 | 4.68 |
| 07/10/2026 21:18 | 56 | 4.68 |
| 07/10/2026 21:18 | 26 | 4.68 |
| 07/10/2026 21:18 | 500 | 4.68 |
| 07/10/2026 21:18 | 100 | 4.68 |
| 07/10/2026 21:18 | 50 | 4.68 |
| 07/10/2026 21:18 | 100 | 4.68 |
| 07/10/2026 21:18 | 15 | 4.68 |
| 07/10/2026 21:18 | 100 | 4.68 |
| 07/10/2026 21:18 | 242 | 4.68 |
| 07/10/2026 21:17 | 100 | 4.685 |
| 07/10/2026 21:17 | 98 | 4.685 |
| 07/10/2026 21:17 | 100 | 4.685 |
| 07/10/2026 21:13 | 21 | 4.69 |
| 07/10/2026 21:13 | 600 | 4.69 |
| 07/10/2026 21:13 | 39 | 4.69 |
| 07/10/2026 21:13 | 43 | 4.69 |
| 07/10/2026 21:13 | 100 | 4.695 |
| 07/10/2026 21:13 | 100 | 4.69 |
| 07/10/2026 21:13 | 40 | 4.69 |
| 07/10/2026 21:13 | 63 | 4.69 |
| 07/10/2026 21:13 | 37 | 4.69 |
| 07/10/2026 21:13 | 32 | 4.69 |
| 07/10/2026 21:13 | 220 | 4.69 |
| 07/10/2026 21:13 | 43 | 4.69 |
| 07/10/2026 21:12 | 36 | 4.69 |
| 07/10/2026 21:12 | 111 | 4.69 |
| 07/10/2026 21:12 | 105 | 4.69 |
| 07/10/2026 21:12 | 180 | 4.69 |
| 07/10/2026 21:12 | 100 | 4.69 |
| 07/10/2026 21:12 | 100 | 4.69 |
| 07/10/2026 21:12 | 85 | 4.69 |
| 07/10/2026 21:11 | 225 | 4.69 |
| 07/10/2026 21:11 | 220 | 4.69 |
| 07/10/2026 21:11 | 1 | 4.695 |
| 07/10/2026 21:11 | 98 | 4.69 |
| 07/10/2026 21:11 | 100 | 4.69 |
| 07/10/2026 21:11 | 100 | 4.69 |
| 07/10/2026 21:11 | 100 | 4.69 |
| 07/10/2026 21:11 | 100 | 4.69 |
| 07/10/2026 21:11 | 100 | 4.69 |
| 07/10/2026 21:11 | 100 | 4.69 |
| 07/10/2026 21:11 | 100 | 4.69 |
| 07/10/2026 21:11 | 100 | 4.69 |
| 07/10/2026 21:11 | 8 | 4.69 |
| 07/10/2026 21:11 | 100 | 4.69 |
| 07/10/2026 21:11 | 100 | 4.69 |
| 07/10/2026 21:06 | 13 | 4.69 |
| 07/10/2026 21:06 | 100 | 4.69 |
| 07/10/2026 21:06 | 500 | 4.69 |
| 07/10/2026 21:06 | 220 | 4.69 |
| 07/10/2026 21:06 | 53 | 4.69 |
| 07/10/2026 21:05 | 1 | 4.695 |
| 07/10/2026 21:05 | 100 | 4.69 |
| 07/10/2026 21:05 | 36 | 4.69 |
| 07/10/2026 21:05 | 1100 | 4.69 |
| 07/10/2026 21:05 | 53 | 4.69 |
| 07/10/2026 21:05 | 57 | 4.69 |
| 07/10/2026 21:05 | 100 | 4.69 |
| 07/10/2026 21:05 | 5 | 4.69 |
| 07/10/2026 21:05 | 100 | 4.69 |
| 07/10/2026 21:05 | 200 | 4.69 |
| 07/10/2026 21:05 | 27 | 4.69 |
| 07/10/2026 21:05 | 187 | 4.69 |
| 07/10/2026 21:05 | 500 | 4.69 |
| 07/10/2026 21:05 | 200 | 4.69 |
| 07/10/2026 21:05 | 33 | 4.69 |
| 07/10/2026 21:05 | 100 | 4.69 |
| 07/10/2026 21:05 | 100 | 4.69 |
| 07/10/2026 21:05 | 50 | 4.69 |
| 07/10/2026 21:05 | 100 | 4.69 |
| 07/10/2026 21:05 | 31 | 4.69 |
| 07/10/2026 21:05 | 50 | 4.69 |
| 07/10/2026 21:05 | 1 | 4.69 |
| 07/10/2026 21:05 | 200 | 4.69 |
| 07/10/2026 21:05 | 20 | 4.69 |
| 07/10/2026 21:05 | 600 | 4.69 |
| 07/10/2026 21:05 | 128 | 4.69 |
| 07/10/2026 21:05 | 100 | 4.69 |
| 07/10/2026 21:04 | 1 | 4.685 |
| 07/10/2026 21:03 | 100 | 4.685 |
| 07/10/2026 21:02 | 24 | 4.68 |
| 07/10/2026 21:02 | 76 | 4.68 |
| 07/10/2026 21:02 | 200 | 4.68 |
| 07/10/2026 21:02 | 50 | 4.68 |
| 07/10/2026 21:02 | 100 | 4.68 |
| 07/10/2026 21:02 | 600 | 4.68 |
| 07/10/2026 21:02 | 70 | 4.68 |
| 07/10/2026 21:02 | 84 | 4.68 |
| 07/10/2026 21:02 | 200 | 4.67 |
| 07/10/2026 21:02 | 100 | 4.67 |
| 07/10/2026 21:02 | 72 | 4.67 |
| 07/10/2026 21:02 | 100 | 4.67 |
| 07/10/2026 21:02 | 108 | 4.67 |
| 07/10/2026 21:02 | 10 | 4.67 |
| 07/10/2026 21:02 | 100 | 4.67 |
| 07/10/2026 21:02 | 1600 | 4.67 |
| 07/10/2026 21:02 | 216 | 4.67 |
| 07/10/2026 21:02 | 187 | 4.67 |
| 07/10/2026 21:02 | 60 | 4.67 |
| 07/10/2026 21:02 | 1 | 4.67 |
| 07/10/2026 21:02 | 1 | 4.67 |
| 07/10/2026 21:02 | 98 | 4.67 |
| 07/10/2026 21:02 | 100 | 4.67 |
| 07/10/2026 21:02 | 200 | 4.67 |
| 07/10/2026 21:02 | 216 | 4.67 |
| 07/10/2026 21:01 | 100 | 4.675 |
| 07/10/2026 21:01 | 100 | 4.675 |
| 07/10/2026 21:01 | 100 | 4.67 |
| 07/10/2026 21:01 | 60 | 4.67 |
| 07/10/2026 21:01 | 200 | 4.67 |
| 07/10/2026 21:01 | 100 | 4.67 |
| 07/10/2026 21:01 | 200 | 4.67 |
| 07/10/2026 21:01 | 100 | 4.67 |
| 07/10/2026 21:01 | 19 | 4.67 |
| 07/10/2026 21:01 | 900 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.665 |
| 07/10/2026 21:00 | 2 | 4.67 |
| 07/10/2026 21:00 | 34 | 4.67 |
| 07/10/2026 21:00 | 100 | 4.67 |
| 07/10/2026 21:00 | 5 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 1200 | 4.67 |
| 07/10/2026 21:00 | 100 | 4.67 |
| 07/10/2026 21:00 | 600 | 4.67 |
| 07/10/2026 21:00 | 100 | 4.67 |
| 07/10/2026 21:00 | 216 | 4.67 |
| 07/10/2026 21:00 | 95 | 4.67 |
| 07/10/2026 21:00 | 200 | 4.67 |
| 07/10/2026 20:59 | 100 | 4.67 |
| 07/10/2026 20:59 | 300 | 4.67 |
| 07/10/2026 20:59 | 2 | 4.67 |
| 07/10/2026 20:59 | 200 | 4.67 |
| 07/10/2026 20:59 | 1000 | 4.67 |
| 07/10/2026 20:59 | 50 | 4.67 |
| 07/10/2026 20:59 | 600 | 4.67 |
| 07/10/2026 20:59 | 64 | 4.67 |
| 07/10/2026 20:59 | 74 | 4.67 |
| 07/10/2026 20:59 | 12 | 4.66 |
| 07/10/2026 20:59 | 83 | 4.66 |
| 07/10/2026 20:59 | 236 | 4.66 |
| 07/10/2026 20:59 | 100 | 4.66 |
| 07/10/2026 20:59 | 100 | 4.66 |
| 07/10/2026 20:59 | 600 | 4.66 |
| 07/10/2026 20:59 | 100 | 4.66 |
| 07/10/2026 20:59 | 34 | 4.66 |
| 07/10/2026 20:59 | 170 | 4.66 |
| 07/10/2026 20:59 | 200 | 4.66 |
| 07/10/2026 20:59 | 100 | 4.66 |
| 07/10/2026 20:59 | 1 | 4.66 |
| 07/10/2026 20:59 | 700 | 4.66 |
| 07/10/2026 20:59 | 100 | 4.66 |
| 07/10/2026 20:59 | 236 | 4.66 |
| 07/10/2026 20:59 | 100 | 4.66 |
| 07/10/2026 20:59 | 107 | 4.66 |
| 07/10/2026 20:58 | 100 | 4.665 |
| 07/10/2026 20:58 | 100 | 4.665 |
| 07/10/2026 20:58 | 1 | 4.665 |
| 07/10/2026 20:56 | 1000 | 4.66 |
| 07/10/2026 20:56 | 300 | 4.66 |
| 07/10/2026 20:56 | 149 | 4.66 |
| 07/10/2026 20:56 | 582 | 4.655 |
| 07/10/2026 20:56 | 1600 | 4.65 |
| 07/10/2026 20:56 | 32 | 4.65 |
| 07/10/2026 20:56 | 1000 | 4.65 |
| 07/10/2026 20:56 | 480 | 4.65 |
| 07/10/2026 20:56 | 720 | 4.65 |
| 07/10/2026 20:56 | 160 | 4.65 |
| 07/10/2026 20:56 | 300 | 4.64 |
| 07/10/2026 20:56 | 100 | 4.64 |
| 07/10/2026 20:56 | 100 | 4.64 |
| 07/10/2026 20:56 | 28 | 4.64 |
| 07/10/2026 20:56 | 232 | 4.64 |
| 07/10/2026 20:56 | 100 | 4.64 |
| 07/10/2026 20:56 | 200 | 4.64 |
| 07/10/2026 20:56 | 1000 | 4.64 |
| 07/10/2026 20:56 | 300 | 4.64 |
| 07/10/2026 20:56 | 149 | 4.64 |
| 07/10/2026 20:56 | 232 | 4.64 |
| 07/10/2026 20:56 | 100 | 4.645 |
| 07/10/2026 20:56 | 1 | 4.645 |
| 07/10/2026 20:55 | 1000 | 4.64 |
| 07/10/2026 20:55 | 300 | 4.64 |
| 07/10/2026 20:55 | 1000 | 4.64 |
| 07/10/2026 20:55 | 200 | 4.64 |
| 07/10/2026 20:55 | 232 | 4.64 |
| 07/10/2026 20:55 | 400 | 4.63 |
| 07/10/2026 20:55 | 100 | 4.63 |
| 07/10/2026 20:55 | 100 | 4.63 |
| 07/10/2026 20:55 | 5 | 4.63 |
| 07/10/2026 20:55 | 300 | 4.63 |
| 07/10/2026 20:55 | 400 | 4.63 |
| 07/10/2026 20:55 | 5 | 4.63 |
| 07/10/2026 20:55 | 5 | 4.63 |
| 07/10/2026 20:55 | 5 | 4.63 |
| 07/10/2026 20:55 | 29 | 4.63 |
| 07/10/2026 20:55 | 10 | 4.63 |
| 07/10/2026 20:55 | 12 | 4.63 |
| 07/10/2026 20:55 | 54 | 4.63 |
| 07/10/2026 20:55 | 54 | 4.63 |
| 07/10/2026 20:55 | 23 | 4.63 |
| 07/10/2026 20:55 | 200 | 4.63 |
| 07/10/2026 20:55 | 206 | 4.63 |
| 07/10/2026 20:55 | 40 | 4.62 |
| 07/10/2026 20:55 | 100 | 4.62 |
| 07/10/2026 20:55 | 5 | 4.62 |
| 07/10/2026 20:55 | 40 | 4.62 |
| 07/10/2026 20:55 | 300 | 4.62 |
| 07/10/2026 20:55 | 300 | 4.62 |
| 07/10/2026 20:55 | 100 | 4.62 |
| 07/10/2026 20:55 | 100 | 4.62 |
| 07/10/2026 20:55 | 2 | 4.62 |
| 07/10/2026 20:55 | 440 | 4.62 |
| 07/10/2026 20:55 | 174 | 4.62 |
| 07/10/2026 20:55 | 100 | 4.625 |
| 07/10/2026 20:55 | 100 | 4.625 |
| 07/10/2026 20:51 | 2 | 4.625 |
| 07/10/2026 20:50 | 11 | 4.625 |
| 07/10/2026 20:50 | 1 | 4.625 |
| 07/10/2026 20:46 | 1 | 4.625 |
| 07/10/2026 20:45 | 5 | 4.63 |
| 07/10/2026 20:45 | 5 | 4.63 |
| 07/10/2026 20:45 | 10 | 4.63 |
| 07/10/2026 20:45 | 500 | 4.63 |
| 07/10/2026 20:45 | 5 | 4.63 |
| 07/10/2026 20:45 | 260 | 4.63 |
| 07/10/2026 20:45 | 200 | 4.63 |
| 07/10/2026 20:45 | 200 | 4.63 |
| 07/10/2026 20:45 | 104 | 4.63 |
| 07/10/2026 20:45 | 41 | 4.63 |
| 07/10/2026 20:45 | 1 | 4.63 |
| 07/10/2026 20:44 | 600 | 4.64 |
| 07/10/2026 20:44 | 5 | 4.64 |
| 07/10/2026 20:44 | 48 | 4.64 |
| 07/10/2026 20:44 | 624 | 4.64 |
| 07/10/2026 20:44 | 95 | 4.64 |
| 07/10/2026 20:44 | 100 | 4.64 |
| 07/10/2026 20:44 | 37 | 4.64 |
| 07/10/2026 20:44 | 16 | 4.64 |
| 07/10/2026 20:42 | 100 | 4.64 |
| 07/10/2026 20:42 | 20 | 4.64 |
| 07/10/2026 20:42 | 40 | 4.64 |
| 07/10/2026 20:42 | 100 | 4.64 |
| 07/10/2026 20:42 | 20 | 4.64 |
| 07/10/2026 20:42 | 21 | 4.64 |
| 07/10/2026 20:42 | 14 | 4.64 |
| 07/10/2026 20:42 | 10 | 4.64 |
| 07/10/2026 20:42 | 300 | 4.64 |
| 07/10/2026 20:42 | 500 | 4.64 |
| 07/10/2026 20:42 | 100 | 4.64 |
| 07/10/2026 20:42 | 10 | 4.64 |
| 07/10/2026 20:42 | 10 | 4.64 |
| 07/10/2026 20:42 | 35 | 4.64 |
| 07/10/2026 20:42 | 100 | 4.64 |
| 07/10/2026 20:42 | 40 | 4.64 |
| 07/10/2026 20:42 | 232 | 4.64 |
| 07/10/2026 20:42 | 16 | 4.64 |
| 07/10/2026 20:42 | 1 | 4.635 |
| 07/10/2026 20:40 | 4 | 4.635 |
| 07/10/2026 20:38 | 12 | 4.63 |
| 07/10/2026 20:38 | 212 | 4.635 |
| 07/10/2026 20:38 | 88 | 4.635 |
| 07/10/2026 20:38 | 200 | 4.635 |
| 07/10/2026 20:38 | 100 | 4.635 |
| 07/10/2026 20:37 | 100 | 4.64 |
| 07/10/2026 20:37 | 314 | 4.64 |
| 07/10/2026 20:37 | 1 | 4.64 |
| 07/10/2026 20:37 | 50 | 4.645 |
| 07/10/2026 20:37 | 300 | 4.645 |
| 07/10/2026 20:35 | 177 | 4.64 |
| 07/10/2026 20:35 | 23 | 4.64 |
| 07/10/2026 20:35 | 194 | 4.64 |
| 07/10/2026 20:35 | 106 | 4.64 |
| 07/10/2026 20:35 | 400 | 4.64 |
| 07/10/2026 20:35 | 178 | 4.64 |
| 07/10/2026 20:35 | 16 | 4.64 |
| 07/10/2026 20:35 | 800 | 4.64 |
| 07/10/2026 20:35 | 2 | 4.645 |
| 07/10/2026 20:33 | 2 | 4.645 |
| 07/10/2026 20:33 | 168 | 4.645 |
| 07/10/2026 20:33 | 100 | 4.645 |
| 07/10/2026 20:32 | 2 | 4.645 |
| 07/10/2026 20:32 | 2 | 4.645 |
| 07/10/2026 20:32 | 166 | 4.645 |
| 07/10/2026 20:32 | 100 | 4.645 |
| 07/10/2026 20:31 | 400 | 4.645 |
| 07/10/2026 20:31 | 100 | 4.64 |
| 07/10/2026 20:31 | 100 | 4.64 |
| 07/10/2026 20:31 | 100 | 4.64 |
| 07/10/2026 20:31 | 20 | 4.64 |
| 07/10/2026 20:31 | 10 | 4.64 |
| 07/10/2026 20:31 | 100 | 4.64 |
| 07/10/2026 20:31 | 800 | 4.64 |
| 07/10/2026 20:31 | 100 | 4.64 |
| 07/10/2026 20:31 | 16 | 4.64 |
| 07/10/2026 20:31 | 34 | 4.64 |
| 07/10/2026 20:31 | 100 | 4.64 |
| 07/10/2026 20:31 | 50 | 4.64 |
| 07/10/2026 20:31 | 7 | 4.64 |
| 07/10/2026 20:31 | 800 | 4.64 |
| 07/10/2026 20:31 | 100 | 4.64 |
| 07/10/2026 20:31 | 200 | 4.64 |
| 07/10/2026 20:31 | 54 | 4.64 |
| 07/10/2026 20:31 | 54 | 4.64 |
| 07/10/2026 20:31 | 800 | 4.64 |
| 07/10/2026 20:31 | 78 | 4.64 |
| 07/10/2026 20:29 | 100 | 4.64 |
| 07/10/2026 20:27 | 1 | 4.635 |
| 07/10/2026 20:25 | 1 | 4.635 |
| 07/10/2026 20:24 | 100 | 4.635 |
| 07/10/2026 20:22 | 100 | 4.635 |
| 07/10/2026 20:21 | 100 | 4.635 |
| 07/10/2026 20:21 | 73 | 4.635 |
| 07/10/2026 20:20 | 100 | 4.63 |
| 07/10/2026 20:20 | 47 | 4.63 |
| 07/10/2026 20:20 | 30 | 4.63 |
| 07/10/2026 20:20 | 52 | 4.63 |
| 07/10/2026 20:20 | 14 | 4.63 |
| 07/10/2026 20:20 | 400 | 4.63 |
| 07/10/2026 20:20 | 100 | 4.63 |
| 07/10/2026 20:20 | 12 | 4.63 |
| 07/10/2026 20:20 | 158 | 4.63 |
| 07/10/2026 20:20 | 16 | 4.63 |
| 07/10/2026 20:20 | 500 | 4.63 |
| 07/10/2026 20:17 | 5 | 4.63 |
| 07/10/2026 20:17 | 5 | 4.63 |
| 07/10/2026 20:17 | 200 | 4.63 |
| 07/10/2026 20:17 | 200 | 4.63 |
| 07/10/2026 20:17 | 100 | 4.63 |
| 07/10/2026 20:17 | 158 | 4.63 |
| 07/10/2026 20:16 | 1 | 4.635 |
| 07/10/2026 20:13 | 368 | 4.64 |
| 07/10/2026 20:13 | 400 | 4.64 |
| 07/10/2026 20:13 | 172 | 4.64 |
| 07/10/2026 20:13 | 26 | 4.64 |
| 07/10/2026 20:13 | 100 | 4.64 |
| 07/10/2026 20:13 | 1 | 4.64 |
| 07/10/2026 20:13 | 1 | 4.64 |
| 07/10/2026 20:13 | 141 | 4.64 |
| 07/10/2026 20:13 | 26 | 4.64 |
| 07/10/2026 20:13 | 100 | 4.645 |
| 07/10/2026 20:13 | 2 | 4.645 |
| 07/10/2026 20:13 | 4 | 4.645 |
| 07/10/2026 20:13 | 1 | 4.645 |
| 07/10/2026 20:13 | 100 | 4.645 |
| 07/10/2026 20:11 | 1 | 4.645 |
| 07/10/2026 20:09 | 100 | 4.645 |
| 07/10/2026 20:09 | 100 | 4.645 |
| 07/10/2026 20:08 | 300 | 4.645 |
| 07/10/2026 20:08 | 1 | 4.645 |
| 07/10/2026 20:07 | 69 | 4.645 |
| 07/10/2026 20:06 | 32 | 4.645 |
| 07/10/2026 20:05 | 2 | 4.645 |
| 07/10/2026 20:05 | 100 | 4.645 |
| 07/10/2026 20:04 | 99 | 4.645 |
| 07/10/2026 20:04 | 1 | 4.645 |
| 07/10/2026 20:03 | 100 | 4.645 |
| 07/10/2026 20:03 | 100 | 4.645 |
| 07/10/2026 20:03 | 100 | 4.645 |
| 07/10/2026 20:02 | 200 | 4.645 |
| 07/10/2026 20:02 | 100 | 4.645 |
| 07/10/2026 20:01 | 12 | 4.64 |
| 07/10/2026 20:01 | 12 | 4.64 |
| 07/10/2026 20:01 | 54 | 4.64 |
| 07/10/2026 20:01 | 100 | 4.64 |
| 07/10/2026 20:01 | 500 | 4.64 |
| 07/10/2026 20:01 | 178 | 4.64 |
| 07/10/2026 20:01 | 100 | 4.64 |
| 07/10/2026 20:00 | 1 | 4.635 |
| 07/10/2026 20:00 | 100 | 4.63 |
| 07/10/2026 20:00 | 31 | 4.63 |
| 07/10/2026 20:00 | 1500 | 4.63 |
| 07/10/2026 20:00 | 158 | 4.63 |
| 07/10/2026 20:00 | 5 | 4.625 |
| 07/10/2026 20:00 | 300 | 4.625 |
| 07/10/2026 20:00 | 88 | 4.625 |
| 07/10/2026 20:00 | 300 | 4.625 |
| 07/10/2026 20:00 | 300 | 4.625 |
| 07/10/2026 20:00 | 1 | 4.625 |
| 07/10/2026 20:00 | 300 | 4.625 |
| 07/10/2026 20:00 | 300 | 4.625 |
| 07/10/2026 20:00 | 300 | 4.625 |
| 07/10/2026 19:59 | 300 | 4.625 |
| 07/10/2026 19:59 | 88 | 4.625 |
| 07/10/2026 19:59 | 88 | 4.625 |
| 07/10/2026 19:59 | 88 | 4.625 |
| 07/10/2026 19:59 | 88 | 4.625 |
| 07/10/2026 19:59 | 88 | 4.625 |
| 07/10/2026 19:59 | 88 | 4.625 |
| 07/10/2026 19:59 | 88 | 4.625 |
| 07/10/2026 19:59 | 88 | 4.625 |
| 07/10/2026 19:59 | 88 | 4.625 |
| 07/10/2026 19:59 | 88 | 4.625 |
| 07/10/2026 19:59 | 300 | 4.625 |
| 07/10/2026 19:59 | 300 | 4.625 |
| 07/10/2026 19:59 | 1 | 4.625 |
| 07/10/2026 19:59 | 300 | 4.625 |
| 07/10/2026 19:58 | 300 | 4.625 |
| 07/10/2026 19:58 | 7 | 4.625 |
| 07/10/2026 19:58 | 185 | 4.625 |
| 07/10/2026 19:58 | 5 | 4.63 |
| 07/10/2026 19:58 | 36 | 4.63 |
| 07/10/2026 19:58 | 4 | 4.63 |
| 07/10/2026 19:58 | 5 | 4.63 |
| 07/10/2026 19:58 | 5 | 4.63 |
| 07/10/2026 19:58 | 10 | 4.63 |
| 07/10/2026 19:58 | 400 | 4.63 |
| 07/10/2026 19:58 | 100 | 4.63 |
| 07/10/2026 19:58 | 16 | 4.63 |
| 07/10/2026 19:58 | 100 | 4.63 |
| 07/10/2026 19:58 | 5 | 4.63 |
| 07/10/2026 19:58 | 10 | 4.63 |
| 07/10/2026 19:58 | 60 | 4.63 |
| 07/10/2026 19:58 | 5 | 4.63 |
| 07/10/2026 19:57 | 1 | 4.635 |
| 07/10/2026 19:57 | 900 | 4.635 |
| 07/10/2026 19:57 | 500 | 4.635 |
| 07/10/2026 19:57 | 52 | 4.64 |
| 07/10/2026 19:57 | 5 | 4.64 |
| 07/10/2026 19:57 | 5 | 4.64 |
| 07/10/2026 19:57 | 40 | 4.64 |
| 07/10/2026 19:57 | 6 | 4.64 |
| 07/10/2026 19:57 | 5 | 4.64 |
| 07/10/2026 19:57 | 83 | 4.64 |
| 07/10/2026 19:57 | 5 | 4.64 |
| 07/10/2026 19:57 | 5 | 4.64 |
| 07/10/2026 19:57 | 100 | 4.64 |
| 07/10/2026 19:57 | 60 | 4.64 |
| 07/10/2026 19:57 | 40 | 4.64 |
| 07/10/2026 19:57 | 2 | 4.64 |
| 07/10/2026 19:57 | 29 | 4.64 |
| 07/10/2026 19:57 | 1 | 4.64 |
| 07/10/2026 19:57 | 13 | 4.645 |
| 07/10/2026 19:56 | 6 | 4.645 |
| 07/10/2026 19:56 | 1 | 4.645 |
| 07/10/2026 19:56 | 100 | 4.645 |
| 07/10/2026 19:55 | 100 | 4.645 |
| 07/10/2026 19:53 | 100 | 4.645 |
| 07/10/2026 19:52 | 12 | 4.645 |
| 07/10/2026 19:51 | 1 | 4.645 |
| 07/10/2026 19:51 | 200 | 4.645 |
| 07/10/2026 19:51 | 300 | 4.645 |
| 07/10/2026 19:50 | 5 | 4.645 |
| 07/10/2026 19:49 | 1 | 4.65 |
| 07/10/2026 19:49 | 2 | 4.65 |
| 07/10/2026 19:49 | 24 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:49 | 10 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:49 | 10 | 4.65 |
| 07/10/2026 19:49 | 29 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:49 | 100 | 4.65 |
| 07/10/2026 19:49 | 48 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:49 | 2 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:49 | 100 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:49 | 39 | 4.65 |
| 07/10/2026 19:49 | 9 | 4.65 |
| 07/10/2026 19:49 | 55 | 4.65 |
| 07/10/2026 19:49 | 100 | 4.65 |
| 07/10/2026 19:49 | 5 | 4.65 |
| 07/10/2026 19:48 | 1 | 4.655 |
| 07/10/2026 19:47 | 67 | 4.655 |
| 07/10/2026 19:46 | 55 | 4.655 |
| 07/10/2026 19:46 | 4 | 4.655 |
| 07/10/2026 19:46 | 33 | 4.66 |
| 07/10/2026 19:46 | 14 | 4.66 |
| 07/10/2026 19:46 | 53 | 4.66 |
| 07/10/2026 19:46 | 5 | 4.655 |
| 07/10/2026 19:46 | 57 | 4.655 |
| 07/10/2026 19:44 | 1 | 4.655 |
| 07/10/2026 19:43 | 2 | 4.655 |
| 07/10/2026 19:43 | 57 | 4.655 |
| 07/10/2026 19:42 | 59 | 4.655 |
| 07/10/2026 19:42 | 100 | 4.655 |
| 07/10/2026 19:40 | 69 | 4.655 |
| 07/10/2026 19:40 | 4 | 4.655 |
| 07/10/2026 19:39 | 100 | 4.655 |
| 07/10/2026 19:39 | 38 | 4.655 |
| 07/10/2026 19:39 | 100 | 4.655 |
| 07/10/2026 19:33 | 10 | 4.66 |
| 07/10/2026 19:32 | 30 | 4.66 |
| 07/10/2026 19:32 | 100 | 4.66 |
| 07/10/2026 19:32 | 182 | 4.66 |
| 07/10/2026 19:32 | 14 | 4.66 |
| 07/10/2026 19:32 | 300 | 4.66 |
| 07/10/2026 19:32 | 300 | 4.66 |
| 07/10/2026 19:32 | 90 | 4.66 |
| 07/10/2026 19:32 | 182 | 4.66 |
| 07/10/2026 19:32 | 21 | 4.66 |
| 07/10/2026 19:32 | 44 | 4.66 |
| 07/10/2026 19:32 | 100 | 4.66 |
| 07/10/2026 19:32 | 5 | 4.66 |
| 07/10/2026 19:32 | 31 | 4.66 |
| 07/10/2026 19:32 | 182 | 4.66 |
| 07/10/2026 19:32 | 300 | 4.66 |
| 07/10/2026 19:31 | 100 | 4.665 |
| 07/10/2026 19:31 | 55 | 4.66 |
| 07/10/2026 19:31 | 24 | 4.66 |
| 07/10/2026 19:31 | 100 | 4.66 |
| 07/10/2026 19:30 | 100 | 4.655 |
| 07/10/2026 19:29 | 10 | 4.655 |
| 07/10/2026 19:29 | 1 | 4.655 |
| 07/10/2026 19:27 | 100 | 4.655 |
| 07/10/2026 19:25 | 300 | 4.655 |
| 07/10/2026 19:25 | 300 | 4.655 |
| 07/10/2026 19:25 | 100 | 4.66 |
| 07/10/2026 19:25 | 57 | 4.66 |
| 07/10/2026 19:25 | 5 | 4.66 |
| 07/10/2026 19:25 | 100 | 4.66 |
| 07/10/2026 19:25 | 1 | 4.66 |
| 07/10/2026 19:25 | 100 | 4.66 |
| 07/10/2026 19:25 | 182 | 4.66 |
| 07/10/2026 19:25 | 24 | 4.66 |
| 07/10/2026 19:24 | 10 | 4.66 |
| 07/10/2026 19:24 | 81 | 4.66 |
| 07/10/2026 19:24 | 100 | 4.66 |
| 07/10/2026 19:24 | 182 | 4.66 |
| 07/10/2026 19:24 | 25 | 4.66 |
| 07/10/2026 19:24 | 1 | 4.655 |
| 07/10/2026 19:23 | 10 | 4.66 |
| 07/10/2026 19:23 | 34 | 4.66 |
| 07/10/2026 19:23 | 180 | 4.66 |
| 07/10/2026 19:23 | 9 | 4.66 |
| 07/10/2026 19:23 | 200 | 4.66 |
| 07/10/2026 19:23 | 19 | 4.66 |
| 07/10/2026 19:23 | 25 | 4.66 |
| 07/10/2026 19:23 | 400 | 4.66 |
| 07/10/2026 19:22 | 100 | 4.665 |
| 07/10/2026 19:22 | 300 | 4.66 |
| 07/10/2026 19:22 | 100 | 4.66 |
| 07/10/2026 19:22 | 54 | 4.66 |
| 07/10/2026 19:20 | 600 | 4.65 |
| 07/10/2026 19:20 | 100 | 4.65 |
| 07/10/2026 19:20 | 800 | 4.65 |
| 07/10/2026 19:20 | 160 | 4.65 |
| 07/10/2026 19:20 | 20 | 4.65 |
| 07/10/2026 19:20 | 19 | 4.65 |
| 07/10/2026 19:20 | 300 | 4.645 |
| 07/10/2026 19:19 | 300 | 4.645 |
| 07/10/2026 19:19 | 5 | 4.65 |
| 07/10/2026 19:19 | 5 | 4.65 |
| 07/10/2026 19:19 | 6 | 4.65 |
| 07/10/2026 19:19 | 2 | 4.65 |
| 07/10/2026 19:19 | 5 | 4.65 |
| 07/10/2026 19:19 | 2 | 4.65 |
| 07/10/2026 19:19 | 100 | 4.65 |
| 07/10/2026 19:19 | 81 | 4.65 |
| 07/10/2026 19:19 | 19 | 4.65 |
| 07/10/2026 19:19 | 100 | 4.65 |
| 07/10/2026 19:19 | 100 | 4.65 |
| 07/10/2026 19:19 | 100 | 4.65 |
| 07/10/2026 19:19 | 160 | 4.65 |
| 07/10/2026 19:19 | 20 | 4.65 |
| 07/10/2026 19:17 | 300 | 4.655 |
| 07/10/2026 19:17 | 100 | 4.655 |
| 07/10/2026 19:17 | 100 | 4.655 |
| 07/10/2026 19:17 | 100 | 4.655 |
| 07/10/2026 19:16 | 300 | 4.655 |
| 07/10/2026 19:15 | 1 | 4.655 |
| 07/10/2026 19:15 | 1 | 4.655 |
| 07/10/2026 19:15 | 38 | 4.65 |
| 07/10/2026 19:15 | 10 | 4.65 |
| 07/10/2026 19:15 | 17 | 4.65 |
| 07/10/2026 19:15 | 160 | 4.65 |
| 07/10/2026 19:12 | 100 | 4.65 |
| 07/10/2026 19:12 | 5 | 4.65 |
| 07/10/2026 19:12 | 5 | 4.65 |
| 07/10/2026 19:12 | 5 | 4.65 |
| 07/10/2026 19:12 | 5 | 4.65 |
| 07/10/2026 19:12 | 2 | 4.65 |
| 07/10/2026 19:12 | 160 | 4.65 |
| 07/10/2026 19:12 | 400 | 4.65 |
| 07/10/2026 19:12 | 2 | 4.65 |
| 07/10/2026 19:12 | 100 | 4.65 |
| 07/10/2026 19:12 | 6 | 4.65 |
| 07/10/2026 19:12 | 100 | 4.655 |
| 07/10/2026 19:11 | 300 | 4.655 |
| 07/10/2026 19:11 | 1 | 4.66 |
| 07/10/2026 19:10 | 80 | 4.655 |
| 07/10/2026 19:10 | 20 | 4.655 |
| 07/10/2026 19:09 | 100 | 4.655 |
| 07/10/2026 19:07 | 1 | 4.655 |
| 07/10/2026 19:06 | 100 | 4.655 |
| 07/10/2026 19:06 | 300 | 4.655 |
| 07/10/2026 19:06 | 49 | 4.66 |
| 07/10/2026 19:06 | 200 | 4.66 |
| 07/10/2026 19:06 | 1 | 4.66 |
| 07/10/2026 19:06 | 1 | 4.66 |
| 07/10/2026 19:06 | 1 | 4.66 |
| 07/10/2026 19:06 | 1 | 4.66 |
| 07/10/2026 19:06 | 1 | 4.66 |
| 07/10/2026 19:06 | 1 | 4.66 |
| 07/10/2026 19:06 | 1 | 4.66 |
| 07/10/2026 19:06 | 1 | 4.66 |
| 07/10/2026 19:06 | 100 | 4.66 |
| 07/10/2026 19:06 | 36 | 4.66 |
| 07/10/2026 19:06 | 182 | 4.66 |
| 07/10/2026 19:06 | 500 | 4.66 |
| 07/10/2026 19:06 | 100 | 4.665 |
| 07/10/2026 19:06 | 1 | 4.665 |
| 07/10/2026 19:06 | 100 | 4.665 |
| 07/10/2026 19:05 | 500 | 4.66 |
| 07/10/2026 19:05 | 51 | 4.66 |
| 07/10/2026 19:05 | 76 | 4.66 |
| 07/10/2026 19:05 | 800 | 4.66 |
| 07/10/2026 19:05 | 100 | 4.66 |
| 07/10/2026 19:05 | 182 | 4.66 |
| 07/10/2026 19:05 | 600 | 4.66 |
| 07/10/2026 19:04 | 300 | 4.655 |
| 07/10/2026 19:03 | 1 | 4.655 |
| 07/10/2026 19:03 | 45 | 4.65 |
| 07/10/2026 19:03 | 79 | 4.65 |
| 07/10/2026 19:03 | 160 | 4.65 |
| 07/10/2026 19:03 | 100 | 4.65 |
| 07/10/2026 19:03 | 20 | 4.65 |
| 07/10/2026 19:03 | 100 | 4.65 |
| 07/10/2026 19:03 | 47 | 4.65 |
| 07/10/2026 19:03 | 400 | 4.65 |
| 07/10/2026 19:03 | 16 | 4.65 |
| 07/10/2026 19:03 | 1 | 4.65 |
| 07/10/2026 19:03 | 300 | 4.65 |
| 07/10/2026 19:03 | 160 | 4.65 |
| 07/10/2026 19:01 | 1 | 4.655 |
| 07/10/2026 19:01 | 400 | 4.655 |
| 07/10/2026 19:01 | 100 | 4.655 |
| 07/10/2026 19:01 | 91 | 4.65 |
| 07/10/2026 19:01 | 700 | 4.65 |
| 07/10/2026 19:01 | 700 | 4.65 |
| 07/10/2026 19:01 | 23 | 4.65 |
| 07/10/2026 19:01 | 160 | 4.65 |
| 07/10/2026 19:01 | 106 | 4.65 |
| 07/10/2026 19:00 | 200 | 4.645 |
| 07/10/2026 18:59 | 100 | 4.645 |
| 07/10/2026 18:59 | 100 | 4.645 |
| 07/10/2026 18:59 | 100 | 4.645 |
| 07/10/2026 18:57 | 100 | 4.645 |
| 07/10/2026 18:57 | 100 | 4.645 |
| 07/10/2026 18:56 | 100 | 4.645 |
| 07/10/2026 18:56 | 100 | 4.645 |
| 07/10/2026 18:56 | 1 | 4.645 |
| 07/10/2026 18:56 | 100 | 4.645 |
| 07/10/2026 18:55 | 100 | 4.645 |
| 07/10/2026 18:55 | 5 | 4.65 |
| 07/10/2026 18:55 | 40 | 4.65 |
| 07/10/2026 18:55 | 53 | 4.65 |
| 07/10/2026 18:55 | 280 | 4.65 |
| 07/10/2026 18:55 | 100 | 4.65 |
| 07/10/2026 18:55 | 63 | 4.65 |
| 07/10/2026 18:55 | 100 | 4.65 |
| 07/10/2026 18:55 | 100 | 4.65 |
| 07/10/2026 18:55 | 160 | 4.65 |
| 07/10/2026 18:53 | 40 | 4.66 |
| 07/10/2026 18:53 | 4 | 4.66 |
| 07/10/2026 18:53 | 12 | 4.66 |
| 07/10/2026 18:53 | 108 | 4.66 |
| 07/10/2026 18:53 | 20 | 4.66 |
| 07/10/2026 18:53 | 100 | 4.66 |
| 07/10/2026 18:53 | 182 | 4.66 |
| 07/10/2026 18:53 | 106 | 4.66 |
| 07/10/2026 18:53 | 600 | 4.66 |
| 07/10/2026 18:50 | 191 | 4.66 |
| 07/10/2026 18:50 | 94 | 4.66 |
| 07/10/2026 18:50 | 600 | 4.66 |
| 07/10/2026 18:50 | 100 | 4.66 |
| 07/10/2026 18:50 | 180 | 4.66 |
| 07/10/2026 18:50 | 240 | 4.66 |
| 07/10/2026 18:50 | 112 | 4.66 |
| 07/10/2026 18:50 | 182 | 4.66 |
| 07/10/2026 18:50 | 94 | 4.66 |
| 07/10/2026 18:50 | 400 | 4.66 |
| 07/10/2026 18:50 | 700 | 4.66 |
| 07/10/2026 18:50 | 100 | 4.66 |
| 07/10/2026 18:50 | 38 | 4.66 |
| 07/10/2026 18:50 | 11 | 4.66 |
| 07/10/2026 18:50 | 11 | 4.66 |
| 07/10/2026 18:50 | 38 | 4.66 |
| 07/10/2026 18:50 | 821 | 4.66 |
| 07/10/2026 18:50 | 79 | 4.66 |
| 07/10/2026 18:50 | 182 | 4.66 |
| 07/10/2026 18:50 | 17 | 4.66 |
| 07/10/2026 18:50 | 100 | 4.655 |
| 07/10/2026 18:50 | 100 | 4.655 |
| 07/10/2026 18:49 | 100 | 4.655 |
| 07/10/2026 18:48 | 100 | 4.655 |
| 07/10/2026 18:48 | 100 | 4.655 |
| 07/10/2026 18:46 | 1 | 4.655 |
| 07/10/2026 18:45 | 100 | 4.655 |
| 07/10/2026 18:45 | 200 | 4.655 |
| 07/10/2026 18:44 | 100 | 4.655 |
| 07/10/2026 18:44 | 100 | 4.655 |
| 07/10/2026 18:44 | 100 | 4.655 |
| 07/10/2026 18:44 | 300 | 4.655 |
| 07/10/2026 18:43 | 100 | 4.655 |
| 07/10/2026 18:42 | 5 | 4.66 |
| 07/10/2026 18:42 | 240 | 4.66 |
| 07/10/2026 18:42 | 40 | 4.66 |
| 07/10/2026 18:42 | 100 | 4.66 |
| 07/10/2026 18:42 | 182 | 4.66 |
| 07/10/2026 18:42 | 33 | 4.66 |
| 07/10/2026 18:42 | 1 | 4.66 |
| 07/10/2026 18:40 | 295 | 4.665 |
| 07/10/2026 18:40 | 100 | 4.665 |
| 07/10/2026 18:40 | 100 | 4.66 |
| 07/10/2026 18:40 | 100 | 4.66 |
| 07/10/2026 18:40 | 300 | 4.66 |
| 07/10/2026 18:40 | 300 | 4.66 |
| 07/10/2026 18:40 | 300 | 4.66 |
| 07/10/2026 18:40 | 2125 | 4.66 |
| 07/10/2026 18:40 | 182 | 4.66 |
| 07/10/2026 18:40 | 34 | 4.66 |
| 07/10/2026 18:39 | 100 | 4.655 |
| 07/10/2026 18:39 | 100 | 4.655 |
| 07/10/2026 18:39 | 100 | 4.655 |
| 07/10/2026 18:37 | 12 | 4.66 |
| 07/10/2026 18:37 | 82 | 4.66 |
| 07/10/2026 18:37 | 100 | 4.66 |
| 07/10/2026 18:36 | 100 | 4.66 |
| 07/10/2026 18:36 | 100 | 4.66 |
| 07/10/2026 18:36 | 100 | 4.66 |
| 07/10/2026 18:36 | 100 | 4.66 |
| 07/10/2026 18:36 | 100 | 4.66 |
| 07/10/2026 18:36 | 100 | 4.66 |
| 07/10/2026 18:36 | 49 | 4.66 |
| 07/10/2026 18:36 | 51 | 4.66 |
| 07/10/2026 18:36 | 100 | 4.66 |
| 07/10/2026 18:36 | 100 | 4.66 |
| 07/10/2026 18:36 | 5 | 4.66 |
| 07/10/2026 18:36 | 700 | 4.66 |
| 07/10/2026 18:36 | 100 | 4.66 |
| 07/10/2026 18:36 | 82 | 4.66 |
| 07/10/2026 18:36 | 100 | 4.66 |
| 07/10/2026 18:34 | 100 | 4.66 |
| 07/10/2026 18:34 | 182 | 4.66 |
| 07/10/2026 18:34 | 119 | 4.66 |
| 07/10/2026 18:34 | 181 | 4.66 |
| 07/10/2026 18:34 | 100 | 4.66 |
| 07/10/2026 18:34 | 100 | 4.66 |
| 07/10/2026 18:34 | 100 | 4.66 |
| 07/10/2026 18:34 | 200 | 4.66 |
| 07/10/2026 18:34 | 114 | 4.66 |
| 07/10/2026 18:34 | 2 | 4.66 |
| 07/10/2026 18:34 | 100 | 4.66 |
| 07/10/2026 18:34 | 26 | 4.66 |
| 07/10/2026 18:34 | 70 | 4.66 |
| 07/10/2026 18:34 | 82 | 4.66 |
| 07/10/2026 18:33 | 56 | 4.65 |
| 07/10/2026 18:33 | 44 | 4.65 |
| 07/10/2026 18:33 | 100 | 4.65 |
| 07/10/2026 18:33 | 100 | 4.65 |
| 07/10/2026 18:33 | 5 | 4.65 |
| 07/10/2026 18:33 | 500 | 4.65 |
| 07/10/2026 18:33 | 93 | 4.65 |
| 07/10/2026 18:32 | 100 | 4.64 |
| 07/10/2026 18:32 | 100 | 4.64 |
| 07/10/2026 18:32 | 100 | 4.64 |
| 07/10/2026 18:32 | 100 | 4.64 |
| 07/10/2026 18:32 | 100 | 4.64 |
| 07/10/2026 18:32 | 100 | 4.64 |
| 07/10/2026 18:32 | 100 | 4.64 |
| 07/10/2026 18:32 | 100 | 4.64 |
| 07/10/2026 18:32 | 10 | 4.64 |
| 07/10/2026 18:32 | 250 | 4.64 |
| 07/10/2026 18:32 | 100 | 4.64 |
| 07/10/2026 18:32 | 300 | 4.64 |
| 07/10/2026 18:30 | 4 | 4.635 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 64 | 4.64 |
| 07/10/2026 18:30 | 178 | 4.64 |
| 07/10/2026 18:30 | 300 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 96 | 4.64 |
| 07/10/2026 18:30 | 4 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 600 | 4.64 |
| 07/10/2026 18:30 | 800 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 400 | 4.64 |
| 07/10/2026 18:30 | 1100 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 104 | 4.64 |
| 07/10/2026 18:30 | 1 | 4.635 |
| 07/10/2026 18:28 | 8 | 4.635 |
| 07/10/2026 18:27 | 100 | 4.63 |
| 07/10/2026 18:27 | 100 | 4.63 |
| 07/10/2026 18:27 | 189 | 4.63 |
| 07/10/2026 18:27 | 519 | 4.63 |
| 07/10/2026 18:27 | 92 | 4.63 |
| 07/10/2026 18:27 | 100 | 4.63 |
| 07/10/2026 18:27 | 92 | 4.63 |
| 07/10/2026 18:27 | 100 | 4.62 |
| 07/10/2026 18:27 | 100 | 4.62 |
| 07/10/2026 18:27 | 500 | 4.62 |
| 07/10/2026 18:27 | 200 | 4.62 |
| 07/10/2026 18:27 | 45 | 4.62 |
| 07/10/2026 18:27 | 1 | 4.62 |
| 07/10/2026 18:27 | 12 | 4.62 |
| 07/10/2026 18:27 | 12 | 4.62 |
| 07/10/2026 18:27 | 1 | 4.62 |
| 07/10/2026 18:27 | 300 | 4.62 |
| 07/10/2026 18:27 | 2 | 4.62 |
| 07/10/2026 18:27 | 174 | 4.62 |
| 07/10/2026 18:26 | 100 | 4.615 |
| 07/10/2026 18:26 | 200 | 4.615 |
| 07/10/2026 18:25 | 29 | 4.61 |
| 07/10/2026 18:25 | 29 | 4.61 |
| 07/10/2026 18:25 | 100 | 4.61 |
| 07/10/2026 18:25 | 160 | 4.61 |
| 07/10/2026 18:25 | 190 | 4.61 |
| 07/10/2026 18:25 | 100 | 4.615 |
| 07/10/2026 18:25 | 100 | 4.615 |
| 07/10/2026 18:24 | 100 | 4.615 |
| 07/10/2026 18:23 | 100 | 4.615 |
| 07/10/2026 18:23 | 100 | 4.615 |
| 07/10/2026 18:22 | 300 | 4.615 |
| 07/10/2026 18:22 | 1 | 4.615 |
| 07/10/2026 18:21 | 100 | 4.615 |
| 07/10/2026 18:20 | 69 | 4.615 |
| 07/10/2026 18:18 | 3 | 4.62 |
| 07/10/2026 18:18 | 1 | 4.62 |
| 07/10/2026 18:18 | 1 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.625 |
| 07/10/2026 18:16 | 1 | 4.625 |
| 07/10/2026 18:16 | 95 | 4.62 |
| 07/10/2026 18:16 | 5 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.62 |
| 07/10/2026 18:16 | 80 | 4.62 |
| 07/10/2026 18:16 | 15 | 4.62 |
| 07/10/2026 18:16 | 85 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.62 |
| 07/10/2026 18:16 | 61 | 4.62 |
| 07/10/2026 18:16 | 39 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.62 |
| 07/10/2026 18:16 | 200 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.62 |
| 07/10/2026 18:16 | 100 | 4.62 |
| 07/10/2026 18:16 | 7 | 4.62 |
| 07/10/2026 18:16 | 39 | 4.62 |
| 07/10/2026 18:16 | 54 | 4.62 |
| 07/10/2026 18:16 | 102 | 4.62 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:12 | 67 | 4.61 |
| 07/10/2026 18:12 | 33 | 4.61 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:12 | 200 | 4.61 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:12 | 100 | 4.61 |
| 07/10/2026 18:11 | 100 | 4.60 |
| 07/10/2026 18:11 | 1 | 4.60 |
| 07/10/2026 18:11 | 100 | 4.60 |
| 07/10/2026 18:11 | 1200 | 4.60 |
| 07/10/2026 18:11 | 100 | 4.60 |
| 07/10/2026 18:11 | 135 | 4.60 |
| 07/10/2026 18:11 | 35 | 4.60 |
| 07/10/2026 18:10 | 3 | 4.605 |
| 07/10/2026 18:10 | 3 | 4.605 |
| 07/10/2026 18:10 | 3 | 4.605 |
| 07/10/2026 18:10 | 100 | 4.605 |
| 07/10/2026 18:10 | 100 | 4.60 |
| 07/10/2026 18:10 | 100 | 4.60 |
| 07/10/2026 18:10 | 413 | 4.60 |
| 07/10/2026 18:10 | 287 | 4.60 |
| 07/10/2026 18:10 | 3 | 4.595 |
| 07/10/2026 18:10 | 3 | 4.595 |
| 07/10/2026 18:10 | 100 | 4.59 |
| 07/10/2026 18:10 | 1600 | 4.59 |
| 07/10/2026 18:10 | 56 | 4.59 |
| 07/10/2026 18:10 | 100 | 4.59 |
| 07/10/2026 18:10 | 200 | 4.59 |
| 07/10/2026 18:10 | 100 | 4.59 |
| 07/10/2026 18:10 | 29 | 4.59 |
| 07/10/2026 18:10 | 1600 | 4.59 |
| 07/10/2026 18:10 | 700 | 4.59 |
| 07/10/2026 18:10 | 186 | 4.59 |
| 07/10/2026 18:10 | 500 | 4.59 |
| 07/10/2026 18:10 | 100 | 4.59 |
| 07/10/2026 18:10 | 4 | 4.59 |
| 07/10/2026 18:10 | 100 | 4.59 |
| 07/10/2026 18:10 | 1 | 4.59 |
| 07/10/2026 18:10 | 100 | 4.59 |
| 07/10/2026 18:10 | 156 | 4.59 |
| 07/10/2026 18:10 | 1 | 4.59 |
| 07/10/2026 18:10 | 100 | 4.59 |
| 07/10/2026 18:10 | 1 | 4.59 |
| 07/10/2026 18:10 | 27 | 4.59 |
| 07/10/2026 18:10 | 1 | 4.59 |
| 07/10/2026 18:10 | 100 | 4.59 |
| 07/10/2026 18:10 | 200 | 4.59 |
| 07/10/2026 18:10 | 20 | 4.59 |
| 07/10/2026 18:10 | 200 | 4.59 |
| 07/10/2026 18:10 | 218 | 4.59 |
| 07/10/2026 18:10 | 1 | 4.59 |
| 07/10/2026 18:10 | 1 | 4.59 |
| 07/10/2026 18:09 | 1 | 4.59 |
| 07/10/2026 18:09 | 1 | 4.59 |
| 07/10/2026 18:09 | 1 | 4.59 |
| 07/10/2026 18:09 | 1 | 4.59 |
| 07/10/2026 18:08 | 50 | 4.595 |
| 07/10/2026 18:08 | 1 | 4.59 |
| 07/10/2026 18:08 | 1 | 4.59 |
| 07/10/2026 18:08 | 1 | 4.59 |
| 07/10/2026 18:08 | 1 | 4.59 |
| 07/10/2026 18:08 | 1 | 4.59 |
| 07/10/2026 18:08 | 99 | 4.595 |
| 07/10/2026 18:08 | 1 | 4.595 |
| 07/10/2026 18:08 | 1 | 4.59 |
| 07/10/2026 18:08 | 1 | 4.59 |
| 07/10/2026 18:06 | 1 | 4.59 |
| 07/10/2026 18:06 | 1 | 4.59 |
| 07/10/2026 18:05 | 1 | 4.59 |
| 07/10/2026 18:05 | 1 | 4.59 |
| 07/10/2026 18:05 | 1 | 4.59 |
| 07/10/2026 18:05 | 1 | 4.59 |
| 07/10/2026 18:05 | 3 | 4.59 |
| 07/10/2026 18:05 | 140 | 4.59 |
| 07/10/2026 18:05 | 1 | 4.59 |
| 07/10/2026 18:05 | 1 | 4.59 |
| 07/10/2026 18:03 | 100 | 4.595 |
| 07/10/2026 18:03 | 200 | 4.595 |
| 07/10/2026 18:03 | 300 | 4.595 |
| 07/10/2026 18:03 | 198 | 4.595 |
| 07/10/2026 18:03 | 37 | 4.60 |
| 07/10/2026 18:03 | 1 | 4.60 |
| 07/10/2026 18:03 | 20 | 4.60 |
| 07/10/2026 18:03 | 1 | 4.60 |
| 07/10/2026 18:03 | 995 | 4.60 |
| 07/10/2026 18:03 | 5 | 4.60 |
| 07/10/2026 18:03 | 1 | 4.60 |
| 07/10/2026 18:03 | 100 | 4.60 |
| 07/10/2026 18:03 | 240 | 4.60 |
| 07/10/2026 18:03 | 130 | 4.60 |
| 07/10/2026 18:03 | 100 | 4.60 |
| 07/10/2026 18:03 | 100 | 4.60 |
| 07/10/2026 18:03 | 32 | 4.60 |
| 07/10/2026 18:03 | 1 | 4.60 |
| 07/10/2026 18:01 | 200 | 4.60 |
| 07/10/2026 18:01 | 25 | 4.60 |
| 07/10/2026 18:01 | 300 | 4.60 |
| 07/10/2026 18:01 | 100 | 4.60 |
| 07/10/2026 18:01 | 100 | 4.60 |
| 07/10/2026 18:01 | 300 | 4.60 |
| 07/10/2026 18:01 | 100 | 4.60 |
| 07/10/2026 18:01 | 394 | 4.60 |
| 07/10/2026 18:01 | 55 | 4.60 |
| 07/10/2026 18:01 | 200 | 4.60 |
| 07/10/2026 18:01 | 74 | 4.60 |
| 07/10/2026 18:01 | 200 | 4.60 |
| 07/10/2026 18:01 | 129 | 4.60 |
| 07/10/2026 18:01 | 1 | 4.60 |
| 07/10/2026 18:01 | 146 | 4.61 |
| 07/10/2026 18:01 | 300 | 4.61 |
| 07/10/2026 18:01 | 12 | 4.61 |
| 07/10/2026 18:01 | 35 | 4.61 |
| 07/10/2026 18:01 | 191 | 4.61 |
| 07/10/2026 18:01 | 37 | 4.61 |
| 07/10/2026 18:01 | 309 | 4.61 |
| 07/10/2026 18:01 | 500 | 4.61 |
| 07/10/2026 18:01 | 112 | 4.61 |
| 07/10/2026 18:01 | 55 | 4.60 |
| 07/10/2026 18:01 | 300 | 4.60 |
| 07/10/2026 18:01 | 100 | 4.60 |
| 07/10/2026 18:01 | 130 | 4.60 |
| 07/10/2026 18:01 | 1 | 4.59 |
| 07/10/2026 18:01 | 100 | 4.59 |
| 07/10/2026 18:01 | 400 | 4.59 |
| 07/10/2026 18:01 | 100 | 4.59 |
| 07/10/2026 18:01 | 31 | 4.59 |
| 07/10/2026 18:01 | 142 | 4.59 |
| 07/10/2026 18:01 | 300 | 4.59 |
| 07/10/2026 18:01 | 100 | 4.595 |
| 07/10/2026 18:01 | 100 | 4.595 |
| 07/10/2026 18:01 | 173 | 4.59 |
| 07/10/2026 18:01 | 27 | 4.59 |
| 07/10/2026 18:01 | 300 | 4.59 |
| 07/10/2026 18:01 | 8 | 4.59 |
| 07/10/2026 18:01 | 992 | 4.59 |
| 07/10/2026 18:01 | 600 | 4.59 |
| 07/10/2026 18:01 | 142 | 4.59 |
| 07/10/2026 18:01 | 500 | 4.585 |
| 07/10/2026 18:01 | 1 | 4.58 |
| 07/10/2026 18:01 | 340 | 4.58 |
| 07/10/2026 18:01 | 200 | 4.58 |
| 07/10/2026 18:01 | 108 | 4.58 |
| 07/10/2026 18:01 | 19 | 4.58 |
| 07/10/2026 18:01 | 177 | 4.57 |
| 07/10/2026 18:01 | 25 | 4.57 |
| 07/10/2026 18:01 | 198 | 4.575 |
| 07/10/2026 18:01 | 300 | 4.57 |
| 07/10/2026 18:01 | 50 | 4.57 |
| 07/10/2026 18:01 | 100 | 4.57 |
| 07/10/2026 18:01 | 100 | 4.57 |
| 07/10/2026 18:01 | 20 | 4.57 |
| 07/10/2026 18:01 | 200 | 4.57 |
| 07/10/2026 18:01 | 140 | 4.57 |
| 07/10/2026 18:01 | 200 | 4.56 |
| 07/10/2026 18:01 | 100 | 4.56 |
| 07/10/2026 18:01 | 100 | 4.56 |
| 07/10/2026 18:01 | 600 | 4.56 |
| 07/10/2026 18:01 | 100 | 4.56 |
| 07/10/2026 18:01 | 200 | 4.56 |
| 07/10/2026 18:01 | 124 | 4.56 |
| 07/10/2026 18:01 | 200 | 4.555 |
| 07/10/2026 18:01 | 300 | 4.555 |
| 07/10/2026 18:01 | 45 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 64 | 4.55 |
| 07/10/2026 18:01 | 36 | 4.55 |
| 07/10/2026 18:01 | 62 | 4.55 |
| 07/10/2026 18:01 | 38 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 200 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 100 | 4.55 |
| 07/10/2026 18:01 | 265 | 4.55 |
| 07/10/2026 18:01 | 335 | 4.55 |
| 07/10/2026 18:01 | 500 | 4.55 |
| 07/10/2026 18:01 | 138 | 4.55 |
| 07/10/2026 18:00 | 2 | 4.545 |
| 07/10/2026 18:00 | 198 | 4.545 |
| 07/10/2026 18:00 | 300 | 4.545 |
| 07/10/2026 18:00 | 100 | 4.545 |
| 07/10/2026 17:59 | 1 | 4.545 |
| 07/10/2026 17:59 | 100 | 4.545 |
| 07/10/2026 17:59 | 100 | 4.545 |
| 07/10/2026 17:59 | 200 | 4.545 |
| 07/10/2026 17:58 | 100 | 4.545 |
| 07/10/2026 17:58 | 100 | 4.545 |
| 07/10/2026 17:57 | 102 | 4.545 |
| 07/10/2026 17:57 | 100 | 4.545 |
| 07/10/2026 17:56 | 252 | 4.545 |
| 07/10/2026 17:56 | 100 | 4.545 |
| 07/10/2026 17:56 | 1 | 4.545 |
| 07/10/2026 17:56 | 13 | 4.545 |
| 07/10/2026 17:56 | 12 | 4.545 |
| 07/10/2026 17:54 | 100 | 4.54 |
| 07/10/2026 17:54 | 100 | 4.54 |
| 07/10/2026 17:54 | 92 | 4.54 |
| 07/10/2026 17:54 | 8 | 4.54 |
| 07/10/2026 17:54 | 92 | 4.54 |
| 07/10/2026 17:54 | 8 | 4.54 |
| 07/10/2026 17:54 | 100 | 4.54 |
| 07/10/2026 17:54 | 100 | 4.54 |
| 07/10/2026 17:54 | 100 | 4.54 |
| 07/10/2026 17:54 | 76 | 4.54 |
| 07/10/2026 17:54 | 24 | 4.54 |
| 07/10/2026 17:54 | 100 | 4.54 |
| 07/10/2026 17:54 | 100 | 4.54 |
| 07/10/2026 17:54 | 39 | 4.54 |
| 07/10/2026 17:54 | 145 | 4.54 |
| 07/10/2026 17:54 | 55 | 4.54 |
| 07/10/2026 17:54 | 100 | 4.54 |
| 07/10/2026 17:54 | 132 | 4.54 |
| 07/10/2026 17:53 | 300 | 4.535 |
| 07/10/2026 17:52 | 13 | 4.53 |
| 07/10/2026 17:52 | 287 | 4.53 |
| 07/10/2026 17:52 | 100 | 4.53 |
| 07/10/2026 17:52 | 813 | 4.53 |
| 07/10/2026 17:52 | 187 | 4.53 |
| 07/10/2026 17:52 | 100 | 4.53 |
| 07/10/2026 17:52 | 100 | 4.53 |
| 07/10/2026 17:52 | 4 | 4.53 |
| 07/10/2026 17:52 | 134 | 4.53 |
| 07/10/2026 17:52 | 25 | 4.53 |
| 07/10/2026 17:51 | 39 | 4.53 |
| 07/10/2026 17:51 | 5 | 4.53 |
| 07/10/2026 17:51 | 5 | 4.53 |
| 07/10/2026 17:51 | 2 | 4.53 |
| 07/10/2026 17:51 | 1 | 4.53 |
| 07/10/2026 17:51 | 5 | 4.53 |
| 07/10/2026 17:51 | 59 | 4.53 |
| 07/10/2026 17:51 | 5 | 4.53 |
| 07/10/2026 17:51 | 1 | 4.53 |
| 07/10/2026 17:51 | 1 | 4.53 |
| 07/10/2026 17:51 | 1 | 4.53 |
| 07/10/2026 17:50 | 32 | 4.53 |
| 07/10/2026 17:50 | 1 | 4.53 |
| 07/10/2026 17:50 | 100 | 4.535 |
| 07/10/2026 17:49 | 1 | 4.535 |
| 07/10/2026 17:49 | 100 | 4.535 |
| 07/10/2026 17:49 | 100 | 4.535 |
| 07/10/2026 17:49 | 100 | 4.535 |
| 07/10/2026 17:48 | 100 | 4.535 |
| 07/10/2026 17:48 | 32 | 4.535 |
| 07/10/2026 17:48 | 3 | 4.535 |
| 07/10/2026 17:48 | 97 | 4.535 |
| 07/10/2026 17:48 | 100 | 4.535 |
| 07/10/2026 17:48 | 1 | 4.535 |
| 07/10/2026 17:48 | 100 | 4.535 |
| 07/10/2026 17:48 | 100 | 4.535 |
| 07/10/2026 17:44 | 300 | 4.535 |
| 07/10/2026 17:44 | 200 | 4.53 |
| 07/10/2026 17:44 | 100 | 4.53 |
| 07/10/2026 17:44 | 100 | 4.53 |
| 07/10/2026 17:44 | 200 | 4.53 |
| 07/10/2026 17:44 | 100 | 4.53 |
| 07/10/2026 17:44 | 100 | 4.53 |
| 07/10/2026 17:44 | 600 | 4.53 |
| 07/10/2026 17:44 | 7 | 4.53 |
| 07/10/2026 17:44 | 100 | 4.53 |
| 07/10/2026 17:44 | 134 | 4.53 |
| 07/10/2026 17:42 | 1 | 4.525 |
| 07/10/2026 17:42 | 20 | 4.53 |
| 07/10/2026 17:42 | 100 | 4.53 |
| 07/10/2026 17:42 | 1 | 4.53 |
| 07/10/2026 17:41 | 160 | 4.54 |
| 07/10/2026 17:41 | 132 | 4.54 |
| 07/10/2026 17:41 | 8 | 4.54 |
| 07/10/2026 17:41 | 29 | 4.54 |
| 07/10/2026 17:41 | 1 | 4.54 |
| 07/10/2026 17:40 | 100 | 4.54 |
| 07/10/2026 17:40 | 100 | 4.54 |
| 07/10/2026 17:40 | 100 | 4.54 |
| 07/10/2026 17:40 | 84 | 4.54 |
| 07/10/2026 17:40 | 116 | 4.54 |
| 07/10/2026 17:40 | 200 | 4.54 |
| 07/10/2026 17:40 | 100 | 4.54 |
| 07/10/2026 17:40 | 700 | 4.54 |
| 07/10/2026 17:40 | 5 | 4.54 |
| 07/10/2026 17:40 | 200 | 4.54 |
| 07/10/2026 17:40 | 400 | 4.54 |
| 07/10/2026 17:40 | 122 | 4.54 |
| 07/10/2026 17:39 | 160 | 4.54 |
| 07/10/2026 17:39 | 100 | 4.54 |
| 07/10/2026 17:39 | 99 | 4.54 |
| 07/10/2026 17:39 | 1 | 4.54 |
| 07/10/2026 17:38 | 100 | 4.545 |
| 07/10/2026 17:37 | 400 | 4.54 |
| 07/10/2026 17:37 | 430 | 4.54 |
| 07/10/2026 17:37 | 170 | 4.54 |
| 07/10/2026 17:37 | 36 | 4.54 |
| 07/10/2026 17:37 | 600 | 4.54 |
| 07/10/2026 17:37 | 100 | 4.54 |
| 07/10/2026 17:37 | 100 | 4.54 |
| 07/10/2026 17:37 | 5 | 4.54 |
| 07/10/2026 17:37 | 600 | 4.54 |
| 07/10/2026 17:37 | 200 | 4.54 |
| 07/10/2026 17:37 | 1 | 4.54 |
| 07/10/2026 17:37 | 100 | 4.54 |
| 07/10/2026 17:37 | 301 | 4.54 |
| 07/10/2026 17:37 | 122 | 4.54 |
| 07/10/2026 17:37 | 100 | 4.535 |
| 07/10/2026 17:37 | 1 | 4.535 |
| 07/10/2026 17:36 | 100 | 4.535 |
| 07/10/2026 17:35 | 100 | 4.535 |
| 07/10/2026 17:35 | 100 | 4.535 |
| 07/10/2026 17:35 | 100 | 4.535 |
| 07/10/2026 17:35 | 15 | 4.54 |
| 07/10/2026 17:35 | 10 | 4.54 |
| 07/10/2026 17:35 | 100 | 4.54 |
| 07/10/2026 17:35 | 1 | 4.54 |
| 07/10/2026 17:35 | 100 | 4.545 |
| 07/10/2026 17:35 | 1 | 4.545 |
| 07/10/2026 17:35 | 55 | 4.55 |
| 07/10/2026 17:35 | 38 | 4.55 |
| 07/10/2026 17:35 | 100 | 4.55 |
| 07/10/2026 17:35 | 100 | 4.55 |
| 07/10/2026 17:35 | 121 | 4.55 |
| 07/10/2026 17:35 | 1 | 4.55 |
| 07/10/2026 17:35 | 1 | 4.55 |
| 07/10/2026 17:35 | 57 | 4.55 |
| 07/10/2026 17:35 | 143 | 4.55 |
| 07/10/2026 17:35 | 36 | 4.55 |
| 07/10/2026 17:35 | 1 | 4.55 |
| 07/10/2026 17:33 | 4 | 4.56 |
| 07/10/2026 17:33 | 2 | 4.56 |
| 07/10/2026 17:33 | 600 | 4.56 |
| 07/10/2026 17:33 | 200 | 4.56 |
| 07/10/2026 17:33 | 3 | 4.56 |
| 07/10/2026 17:33 | 59 | 4.56 |
| 07/10/2026 17:33 | 102 | 4.56 |
| 07/10/2026 17:33 | 1 | 4.56 |
| 07/10/2026 17:33 | 100 | 4.565 |
| 07/10/2026 17:33 | 1 | 4.565 |
| 07/10/2026 17:33 | 400 | 4.565 |
| 07/10/2026 17:33 | 100 | 4.565 |
| 07/10/2026 17:33 | 100 | 4.565 |
| 07/10/2026 17:32 | 100 | 4.565 |
| 07/10/2026 17:32 | 100 | 4.565 |
| 07/10/2026 17:32 | 1 | 4.565 |
| 07/10/2026 17:32 | 100 | 4.565 |
| 07/10/2026 17:31 | 100 | 4.565 |
| 07/10/2026 17:31 | 100 | 4.565 |
| 07/10/2026 17:31 | 100 | 4.565 |
| 07/10/2026 17:31 | 6 | 4.57 |
| 07/10/2026 17:31 | 182 | 4.57 |
| 07/10/2026 17:31 | 10 | 4.57 |
| 07/10/2026 17:31 | 5 | 4.575 |
| 07/10/2026 17:30 | 1 | 4.575 |
| 07/10/2026 17:29 | 100 | 4.575 |
| 07/10/2026 17:29 | 39 | 4.575 |
| 07/10/2026 17:29 | 100 | 4.575 |
| 07/10/2026 17:29 | 1 | 4.575 |
| 07/10/2026 17:29 | 11 | 4.575 |
| 07/10/2026 17:29 | 200 | 4.575 |
| 07/10/2026 17:29 | 100 | 4.575 |
| 07/10/2026 17:29 | 9 | 4.58 |
| 07/10/2026 17:28 | 100 | 4.58 |
| 07/10/2026 17:27 | 1 | 4.575 |
| 07/10/2026 17:26 | 100 | 4.575 |
| 07/10/2026 17:26 | 100 | 4.575 |
| 07/10/2026 17:26 | 100 | 4.57 |
| 07/10/2026 17:26 | 100 | 4.57 |
| 07/10/2026 17:26 | 100 | 4.57 |
| 07/10/2026 17:26 | 100 | 4.57 |
| 07/10/2026 17:26 | 38 | 4.57 |
| 07/10/2026 17:26 | 162 | 4.57 |
| 07/10/2026 17:26 | 28 | 4.57 |
| 07/10/2026 17:26 | 300 | 4.57 |
| 07/10/2026 17:26 | 1 | 4.57 |
| 07/10/2026 17:26 | 100 | 4.57 |
| 07/10/2026 17:25 | 1 | 4.565 |
| 07/10/2026 17:25 | 100 | 4.56 |
| 07/10/2026 17:25 | 100 | 4.56 |
| 07/10/2026 17:25 | 100 | 4.56 |
| 07/10/2026 17:25 | 100 | 4.56 |
| 07/10/2026 17:25 | 76 | 4.56 |
| 07/10/2026 17:25 | 124 | 4.56 |
| 07/10/2026 17:25 | 100 | 4.56 |
| 07/10/2026 17:25 | 100 | 4.56 |
| 07/10/2026 17:25 | 20 | 4.56 |
| 07/10/2026 17:23 | 1 | 4.555 |
| 07/10/2026 17:23 | 44 | 4.55 |
| 07/10/2026 17:23 | 56 | 4.55 |
| 07/10/2026 17:23 | 44 | 4.55 |
| 07/10/2026 17:23 | 56 | 4.55 |
| 07/10/2026 17:23 | 44 | 4.55 |
| 07/10/2026 17:23 | 56 | 4.55 |
| 07/10/2026 17:23 | 16 | 4.55 |
| 07/10/2026 17:23 | 84 | 4.55 |
| 07/10/2026 17:23 | 100 | 4.55 |
| 07/10/2026 17:23 | 100 | 4.55 |
| 07/10/2026 17:23 | 16 | 4.55 |
| 07/10/2026 17:23 | 84 | 4.55 |
| 07/10/2026 17:23 | 16 | 4.55 |
| 07/10/2026 17:23 | 84 | 4.55 |
| 07/10/2026 17:23 | 16 | 4.55 |
| 07/10/2026 17:23 | 100 | 4.55 |
| 07/10/2026 17:23 | 84 | 4.55 |
| 07/10/2026 17:23 | 44 | 4.55 |
| 07/10/2026 17:23 | 56 | 4.55 |
| 07/10/2026 17:23 | 16 | 4.55 |
| 07/10/2026 17:23 | 84 | 4.55 |
| 07/10/2026 17:23 | 44 | 4.55 |
| 07/10/2026 17:23 | 56 | 4.55 |
| 07/10/2026 17:23 | 72 | 4.55 |
| 07/10/2026 17:23 | 128 | 4.55 |
| 07/10/2026 17:23 | 19 | 4.55 |
| 07/10/2026 17:23 | 100 | 4.55 |
| 07/10/2026 17:23 | 9 | 4.55 |
| 07/10/2026 17:23 | 91 | 4.55 |
| 07/10/2026 17:23 | 1300 | 4.55 |
| 07/10/2026 17:23 | 2 | 4.55 |
| 07/10/2026 17:23 | 180 | 4.55 |
| 07/10/2026 17:23 | 1 | 4.545 |
| 07/10/2026 17:22 | 32 | 4.54 |
| 07/10/2026 17:22 | 2 | 4.54 |
| 07/10/2026 17:22 | 100 | 4.545 |
| 07/10/2026 17:21 | 100 | 4.54 |
| 07/10/2026 17:21 | 100 | 4.54 |
| 07/10/2026 17:21 | 100 | 4.54 |
| 07/10/2026 17:21 | 100 | 4.54 |
| 07/10/2026 17:21 | 100 | 4.54 |
| 07/10/2026 17:21 | 200 | 4.54 |
| 07/10/2026 17:21 | 158 | 4.54 |
| 07/10/2026 17:20 | 100 | 4.53 |
| 07/10/2026 17:20 | 100 | 4.53 |
| 07/10/2026 17:20 | 100 | 4.53 |
| 07/10/2026 17:20 | 100 | 4.53 |
| 07/10/2026 17:20 | 400 | 4.53 |
| 07/10/2026 17:20 | 100 | 4.53 |
| 07/10/2026 17:20 | 176 | 4.53 |
| 07/10/2026 17:19 | 300 | 4.525 |
| 07/10/2026 17:19 | 5 | 4.53 |
| 07/10/2026 17:19 | 5 | 4.53 |
| 07/10/2026 17:19 | 15 | 4.53 |
| 07/10/2026 17:19 | 400 | 4.53 |
| 07/10/2026 17:19 | 100 | 4.53 |
| 07/10/2026 17:19 | 6 | 4.53 |
| 07/10/2026 17:19 | 6 | 4.53 |
| 07/10/2026 17:19 | 5 | 4.53 |
| 07/10/2026 17:19 | 200 | 4.53 |
| 07/10/2026 17:19 | 176 | 4.53 |
| 07/10/2026 17:19 | 200 | 4.54 |
| 07/10/2026 17:19 | 60 | 4.54 |
| 07/10/2026 17:19 | 200 | 4.54 |
| 07/10/2026 17:19 | 100 | 4.54 |
| 07/10/2026 17:19 | 158 | 4.54 |
| 07/10/2026 17:19 | 388 | 4.54 |
| 07/10/2026 17:19 | 12 | 4.54 |
| 07/10/2026 17:18 | 60 | 4.55 |
| 07/10/2026 17:18 | 200 | 4.55 |
| 07/10/2026 17:18 | 10 | 4.55 |
| 07/10/2026 17:18 | 90 | 4.55 |
| 07/10/2026 17:18 | 46 | 4.55 |
| 07/10/2026 17:18 | 134 | 4.55 |
| 07/10/2026 17:18 | 1 | 4.55 |
| 07/10/2026 17:17 | 199 | 4.55 |
| 07/10/2026 17:17 | 1 | 4.55 |
| 07/10/2026 17:17 | 1 | 4.55 |
| 07/10/2026 17:17 | 9 | 4.55 |
| 07/10/2026 17:16 | 100 | 4.55 |
| 07/10/2026 17:16 | 100 | 4.55 |
| 07/10/2026 17:16 | 100 | 4.55 |
| 07/10/2026 17:16 | 200 | 4.55 |
| 07/10/2026 17:16 | 35 | 4.55 |
| 07/10/2026 17:16 | 500 | 4.55 |
| 07/10/2026 17:16 | 180 | 4.55 |
| 07/10/2026 17:16 | 101 | 4.54 |
| 07/10/2026 17:16 | 7 | 4.545 |
| 07/10/2026 17:15 | 200 | 4.54 |
| 07/10/2026 17:15 | 100 | 4.54 |
| 07/10/2026 17:15 | 100 | 4.54 |
| 07/10/2026 17:15 | 100 | 4.54 |
| 07/10/2026 17:15 | 42 | 4.54 |
| 07/10/2026 17:15 | 34 | 4.54 |
| 07/10/2026 17:15 | 66 | 4.54 |
| 07/10/2026 17:15 | 58 | 4.54 |
| 07/10/2026 17:15 | 100 | 4.54 |
| 07/10/2026 17:15 | 100 | 4.54 |
| 07/10/2026 17:15 | 100 | 4.54 |
| 07/10/2026 17:15 | 100 | 4.54 |
| 07/10/2026 17:15 | 100 | 4.54 |
| 07/10/2026 17:15 | 100 | 4.54 |
| 07/10/2026 17:15 | 100 | 4.54 |
| 07/10/2026 17:15 | 200 | 4.54 |
| 07/10/2026 17:15 | 200 | 4.54 |
| 07/10/2026 17:15 | 158 | 4.54 |
| 07/10/2026 17:15 | 200 | 4.535 |
| 07/10/2026 17:15 | 106 | 4.535 |
| 07/10/2026 17:15 | 100 | 4.535 |
| 07/10/2026 17:14 | 1 | 4.535 |
| 07/10/2026 17:12 | 100 | 4.535 |
| 07/10/2026 17:11 | 151 | 4.54 |
| 07/10/2026 17:11 | 1 | 4.54 |
| 07/10/2026 17:11 | 100 | 4.54 |
| 07/10/2026 17:11 | 67 | 4.54 |
| 07/10/2026 17:11 | 13 | 4.54 |
| 07/10/2026 17:11 | 100 | 4.54 |
| 07/10/2026 17:11 | 400 | 4.54 |
| 07/10/2026 17:11 | 300 | 4.545 |
| 07/10/2026 17:11 | 1 | 4.545 |
| 07/10/2026 17:10 | 17 | 4.54 |
| 07/10/2026 17:10 | 683 | 4.54 |
| 07/10/2026 17:10 | 100 | 4.54 |
| 07/10/2026 17:10 | 200 | 4.54 |
| 07/10/2026 17:10 | 100 | 4.54 |
| 07/10/2026 17:10 | 200 | 4.54 |
| 07/10/2026 17:10 | 77 | 4.54 |
| 07/10/2026 17:10 | 200 | 4.54 |
| 07/10/2026 17:10 | 100 | 4.54 |
| 07/10/2026 17:10 | 200 | 4.54 |
| 07/10/2026 17:10 | 158 | 4.54 |
| 07/10/2026 17:10 | 1 | 4.535 |
| 07/10/2026 17:09 | 1 | 4.535 |
| 07/10/2026 17:08 | 1 | 4.535 |
| 07/10/2026 17:08 | 300 | 4.535 |
| 07/10/2026 17:08 | 100 | 4.54 |
| 07/10/2026 17:08 | 400 | 4.54 |
| 07/10/2026 17:08 | 900 | 4.54 |
| 07/10/2026 17:08 | 400 | 4.54 |
| 07/10/2026 17:08 | 200 | 4.54 |
| 07/10/2026 17:08 | 158 | 4.54 |
| 07/10/2026 17:08 | 42 | 4.55 |
| 07/10/2026 17:08 | 100 | 4.55 |
| 07/10/2026 17:08 | 1 | 4.55 |
| 07/10/2026 17:08 | 93 | 4.55 |
| 07/10/2026 17:08 | 180 | 4.55 |
| 07/10/2026 17:08 | 200 | 4.555 |
| 07/10/2026 17:08 | 200 | 4.555 |
| 07/10/2026 17:08 | 100 | 4.555 |
| 07/10/2026 17:08 | 100 | 4.56 |
| 07/10/2026 17:08 | 100 | 4.55 |
| 07/10/2026 17:08 | 100 | 4.55 |
| 07/10/2026 17:08 | 180 | 4.55 |
| 07/10/2026 17:08 | 400 | 4.55 |
| 07/10/2026 17:08 | 100 | 4.55 |
| 07/10/2026 17:08 | 100 | 4.55 |
| 07/10/2026 17:07 | 300 | 4.545 |
| 07/10/2026 17:07 | 300 | 4.54 |
| 07/10/2026 17:07 | 726 | 4.54 |
| 07/10/2026 17:07 | 1 | 4.54 |
| 07/10/2026 17:07 | 158 | 4.54 |
| 07/10/2026 17:06 | 1 | 4.535 |
| 07/10/2026 17:06 | 100 | 4.53 |
| 07/10/2026 17:06 | 100 | 4.53 |
| 07/10/2026 17:06 | 300 | 4.53 |
| 07/10/2026 17:06 | 700 | 4.53 |
| 07/10/2026 17:06 | 370 | 4.53 |
| 07/10/2026 17:06 | 200 | 4.53 |
| 07/10/2026 17:06 | 200 | 4.53 |
| 07/10/2026 17:06 | 100 | 4.53 |
| 07/10/2026 17:06 | 200 | 4.53 |
| 07/10/2026 17:06 | 54 | 4.53 |
| 07/10/2026 17:06 | 28 | 4.53 |
| 07/10/2026 17:06 | 176 | 4.53 |
| 07/10/2026 17:06 | 839 | 4.53 |
| 07/10/2026 17:06 | 61 | 4.53 |
| 07/10/2026 17:06 | 100 | 4.53 |
| 07/10/2026 17:06 | 1000 | 4.53 |
| 07/10/2026 17:06 | 64 | 4.53 |
| 07/10/2026 17:06 | 1 | 4.53 |
| 07/10/2026 17:06 | 70 | 4.53 |
| 07/10/2026 17:06 | 250 | 4.53 |
| 07/10/2026 17:06 | 9 | 4.53 |
| 07/10/2026 17:06 | 99 | 4.53 |
| 07/10/2026 17:06 | 1 | 4.53 |
| 07/10/2026 17:05 | 300 | 4.535 |
| 07/10/2026 17:04 | 4 | 4.54 |
| 07/10/2026 17:04 | 1 | 4.54 |
| 07/10/2026 17:04 | 150 | 4.54 |
| 07/10/2026 17:04 | 300 | 4.54 |
| 07/10/2026 17:04 | 300 | 4.54 |
| 07/10/2026 17:04 | 158 | 4.54 |
| 07/10/2026 17:04 | 100 | 4.54 |
| 07/10/2026 17:04 | 40 | 4.54 |
| 07/10/2026 17:04 | 230 | 4.55 |
| 07/10/2026 17:04 | 100 | 4.55 |
| 07/10/2026 17:04 | 180 | 4.55 |
| 07/10/2026 17:04 | 67 | 4.55 |
| 07/10/2026 17:04 | 1 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 27 | 4.55 |
| 07/10/2026 17:03 | 73 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 27 | 4.55 |
| 07/10/2026 17:03 | 73 | 4.55 |
| 07/10/2026 17:03 | 37 | 4.55 |
| 07/10/2026 17:03 | 63 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 90 | 4.55 |
| 07/10/2026 17:03 | 10 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 90 | 4.55 |
| 07/10/2026 17:03 | 10 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 10 | 4.55 |
| 07/10/2026 17:03 | 90 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 100 | 4.55 |
| 07/10/2026 17:03 | 700 | 4.55 |
| 07/10/2026 17:02 | 40 | 4.545 |
| 07/10/2026 17:01 | 99 | 4.54 |
| 07/10/2026 17:01 | 100 | 4.54 |
| 07/10/2026 17:01 | 68 | 4.54 |
| 07/10/2026 17:01 | 100 | 4.54 |
| 07/10/2026 17:01 | 400 | 4.54 |
| 07/10/2026 17:01 | 1 | 4.54 |
| 07/10/2026 17:01 | 1 | 4.54 |
| 07/10/2026 17:01 | 99 | 4.54 |
| 07/10/2026 17:01 | 1 | 4.54 |
| 07/10/2026 17:01 | 1 | 4.545 |
| 07/10/2026 17:00 | 43 | 4.545 |
| 07/10/2026 17:00 | 2 | 4.545 |
| 07/10/2026 16:59 | 3 | 4.545 |
| 07/10/2026 16:59 | 100 | 4.54 |
| 07/10/2026 16:59 | 200 | 4.54 |
| 07/10/2026 16:59 | 100 | 4.54 |
| 07/10/2026 16:59 | 400 | 4.54 |
| 07/10/2026 16:59 | 100 | 4.54 |
| 07/10/2026 16:59 | 28 | 4.54 |
| 07/10/2026 16:59 | 158 | 4.54 |
| 07/10/2026 16:58 | 10 | 4.54 |
| 07/10/2026 16:58 | 5 | 4.54 |
| 07/10/2026 16:58 | 2 | 4.54 |
| 07/10/2026 16:58 | 20 | 4.54 |
| 07/10/2026 16:58 | 58 | 4.54 |
| 07/10/2026 16:58 | 200 | 4.54 |
| 07/10/2026 16:58 | 132 | 4.54 |
| 07/10/2026 16:58 | 100 | 4.54 |
| 07/10/2026 16:58 | 100 | 4.55 |
| 07/10/2026 16:58 | 49 | 4.55 |
| 07/10/2026 16:58 | 1 | 4.55 |
| 07/10/2026 16:58 | 98 | 4.55 |
| 07/10/2026 16:58 | 60 | 4.55 |
| 07/10/2026 16:58 | 2 | 4.55 |
| 07/10/2026 16:58 | 200 | 4.55 |
| 07/10/2026 16:58 | 98 | 4.55 |
| 07/10/2026 16:58 | 2 | 4.55 |
| 07/10/2026 16:58 | 298 | 4.55 |
| 07/10/2026 16:58 | 345 | 4.55 |
| 07/10/2026 16:58 | 300 | 4.55 |
| 07/10/2026 16:58 | 166 | 4.55 |
| 07/10/2026 16:58 | 254 | 4.55 |
| 07/10/2026 16:58 | 100 | 4.55 |
| 07/10/2026 16:58 | 100 | 4.55 |
| 07/10/2026 16:58 | 137 | 4.55 |
| 07/10/2026 16:58 | 10 | 4.55 |
| 07/10/2026 16:58 | 100 | 4.55 |
| 07/10/2026 16:58 | 56 | 4.55 |
| 07/10/2026 16:58 | 5 | 4.55 |
| 07/10/2026 16:58 | 100 | 4.55 |
| 07/10/2026 16:58 | 74 | 4.55 |
| 07/10/2026 16:57 | 100 | 4.545 |
| 07/10/2026 16:57 | 100 | 4.545 |
| 07/10/2026 16:57 | 100 | 4.545 |
| 07/10/2026 16:57 | 100 | 4.545 |
| 07/10/2026 16:55 | 700 | 4.55 |
| 07/10/2026 16:55 | 100 | 4.55 |
| 07/10/2026 16:55 | 569 | 4.55 |
| 07/10/2026 16:55 | 1 | 4.55 |
| 07/10/2026 16:55 | 30 | 4.55 |
| 07/10/2026 16:55 | 100 | 4.555 |
| 07/10/2026 16:55 | 400 | 4.56 |
| 07/10/2026 16:55 | 60 | 4.56 |
| 07/10/2026 16:55 | 124 | 4.56 |
| 07/10/2026 16:55 | 400 | 4.56 |
| 07/10/2026 16:55 | 100 | 4.56 |
| 07/10/2026 16:55 | 140 | 4.56 |
| 07/10/2026 16:55 | 36 | 4.56 |
| 07/10/2026 16:55 | 41 | 4.56 |
| 07/10/2026 16:55 | 1 | 4.56 |
| 07/10/2026 16:53 | 1 | 4.565 |
| 07/10/2026 16:53 | 100 | 4.57 |
| 07/10/2026 16:53 | 200 | 4.57 |
| 07/10/2026 16:53 | 10 | 4.57 |
| 07/10/2026 16:53 | 108 | 4.57 |
| 07/10/2026 16:52 | 20 | 4.58 |
| 07/10/2026 16:52 | 500 | 4.58 |
| 07/10/2026 16:52 | 5 | 4.58 |
| 07/10/2026 16:52 | 71 | 4.58 |
| 07/10/2026 16:52 | 29 | 4.58 |
| 07/10/2026 16:52 | 1 | 4.58 |
| 07/10/2026 16:52 | 43 | 4.585 |
| 07/10/2026 16:52 | 100 | 4.59 |
| 07/10/2026 16:52 | 140 | 4.59 |
| 07/10/2026 16:52 | 100 | 4.59 |
| 07/10/2026 16:52 | 142 | 4.59 |
| 07/10/2026 16:52 | 500 | 4.59 |
| 07/10/2026 16:52 | 1 | 4.595 |
| 07/10/2026 16:51 | 100 | 4.60 |
| 07/10/2026 16:51 | 129 | 4.60 |
| 07/10/2026 16:51 | 1 | 4.60 |
| 07/10/2026 16:51 | 100 | 4.605 |
| 07/10/2026 16:51 | 300 | 4.605 |
| 07/10/2026 16:51 | 300 | 4.60 |
| 07/10/2026 16:51 | 2 | 4.60 |
| 07/10/2026 16:51 | 1651 | 4.60 |
| 07/10/2026 16:51 | 2648 | 4.60 |
| 07/10/2026 16:51 | 5701 | 4.60 |
| 07/10/2026 16:51 | 100 | 4.60 |
| 07/10/2026 16:51 | 500 | 4.59 |
| 07/10/2026 16:51 | 400 | 4.59 |
| 07/10/2026 16:51 | 5 | 4.59 |
| 07/10/2026 16:51 | 2 | 4.59 |
| 07/10/2026 16:51 | 1 | 4.59 |
| 07/10/2026 16:50 | 22 | 4.59 |
| 07/10/2026 16:50 | 1 | 4.59 |
| 07/10/2026 16:49 | 100 | 4.59 |
| 07/10/2026 16:49 | 100 | 4.59 |
| 07/10/2026 16:49 | 200 | 4.59 |
| 07/10/2026 16:49 | 100 | 4.59 |
| 07/10/2026 16:49 | 100 | 4.59 |
| 07/10/2026 16:49 | 200 | 4.59 |
| 07/10/2026 16:49 | 5 | 4.59 |
| 07/10/2026 16:49 | 100 | 4.59 |
| 07/10/2026 16:49 | 142 | 4.59 |
| 07/10/2026 16:49 | 41 | 4.59 |
| 07/10/2026 16:48 | 1 | 4.59 |
| 07/10/2026 16:48 | 32 | 4.59 |
| 07/10/2026 16:48 | 5 | 4.59 |
| 07/10/2026 16:48 | 300 | 4.59 |
| 07/10/2026 16:48 | 142 | 4.59 |
| 07/10/2026 16:48 | 10 | 4.595 |
| 07/10/2026 16:48 | 1 | 4.595 |
| 07/10/2026 16:48 | 1 | 4.595 |
| 07/10/2026 16:47 | 42 | 4.595 |
| 07/10/2026 16:47 | 158 | 4.595 |
| 07/10/2026 16:47 | 95 | 4.59 |
| 07/10/2026 16:47 | 5 | 4.59 |
| 07/10/2026 16:47 | 400 | 4.59 |
| 07/10/2026 16:47 | 164 | 4.59 |
| 07/10/2026 16:47 | 100 | 4.59 |
| 07/10/2026 16:47 | 142 | 4.59 |
| 07/10/2026 16:47 | 100 | 4.59 |
| 07/10/2026 16:47 | 140 | 4.59 |
| 07/10/2026 16:47 | 200 | 4.59 |
| 07/10/2026 16:47 | 28 | 4.59 |
| 07/10/2026 16:47 | 1 | 4.59 |
| 07/10/2026 16:46 | 100 | 4.59 |
| 07/10/2026 16:46 | 100 | 4.59 |
| 07/10/2026 16:46 | 100 | 4.59 |
| 07/10/2026 16:46 | 400 | 4.59 |
| 07/10/2026 16:46 | 700 | 4.59 |
| 07/10/2026 16:45 | 100 | 4.585 |
| 07/10/2026 16:45 | 102 | 4.585 |
| 07/10/2026 16:45 | 10 | 4.585 |
| 07/10/2026 16:44 | 200 | 4.59 |
| 07/10/2026 16:44 | 29 | 4.59 |
| 07/10/2026 16:44 | 100 | 4.59 |
| 07/10/2026 16:44 | 100 | 4.59 |
| 07/10/2026 16:44 | 100 | 4.59 |
| 07/10/2026 16:44 | 200 | 4.59 |
| 07/10/2026 16:44 | 80 | 4.59 |
| 07/10/2026 16:44 | 69 | 4.59 |
| 07/10/2026 16:44 | 110 | 4.59 |
| 07/10/2026 16:44 | 200 | 4.59 |
| 07/10/2026 16:44 | 100 | 4.595 |
| 07/10/2026 16:44 | 10 | 4.595 |
| 07/10/2026 16:42 | 120 | 4.60 |
| 07/10/2026 16:42 | 65 | 4.60 |
| 07/10/2026 16:42 | 2 | 4.60 |
| 07/10/2026 16:42 | 33 | 4.60 |
| 07/10/2026 16:42 | 100 | 4.60 |
| 07/10/2026 16:42 | 100 | 4.60 |
| 07/10/2026 16:42 | 100 | 4.60 |
| 07/10/2026 16:42 | 100 | 4.60 |
| 07/10/2026 16:42 | 20 | 4.60 |
| 07/10/2026 16:42 | 100 | 4.60 |
| 07/10/2026 16:42 | 500 | 4.60 |
| 07/10/2026 16:42 | 100 | 4.60 |
| 07/10/2026 16:41 | 200 | 4.59 |
| 07/10/2026 16:41 | 300 | 4.59 |
| 07/10/2026 16:41 | 20 | 4.59 |
| 07/10/2026 16:41 | 600 | 4.59 |
| 07/10/2026 16:41 | 10 | 4.59 |
| 07/10/2026 16:41 | 300 | 4.59 |
| 07/10/2026 16:41 | 600 | 4.59 |
| 07/10/2026 16:41 | 110 | 4.59 |
| 07/10/2026 16:41 | 1 | 4.585 |
| 07/10/2026 16:41 | 100 | 4.585 |
| 07/10/2026 16:41 | 88 | 4.59 |
| 07/10/2026 16:41 | 6 | 4.59 |
| 07/10/2026 16:41 | 466 | 4.59 |
| 07/10/2026 16:41 | 134 | 4.59 |
| 07/10/2026 16:41 | 4 | 4.59 |
| 07/10/2026 16:41 | 100 | 4.59 |
| 07/10/2026 16:41 | 100 | 4.59 |
| 07/10/2026 16:41 | 109 | 4.59 |
| 07/10/2026 16:41 | 1 | 4.59 |
| 07/10/2026 16:40 | 65 | 4.60 |
| 07/10/2026 16:39 | 60 | 4.60 |
| 07/10/2026 16:39 | 40 | 4.60 |
| 07/10/2026 16:39 | 100 | 4.60 |
| 07/10/2026 16:39 | 100 | 4.605 |
| 07/10/2026 16:39 | 100 | 4.605 |
| 07/10/2026 16:39 | 25 | 4.605 |
| 07/10/2026 16:38 | 32 | 4.605 |
| 07/10/2026 16:37 | 99 | 4.605 |
| 07/10/2026 16:37 | 200 | 4.60 |
| 07/10/2026 16:37 | 200 | 4.60 |
| 07/10/2026 16:37 | 200 | 4.60 |
| 07/10/2026 16:37 | 300 | 4.60 |
| 07/10/2026 16:37 | 200 | 4.60 |
| 07/10/2026 16:37 | 16 | 4.60 |
| 07/10/2026 16:36 | 100 | 4.60 |
| 07/10/2026 16:36 | 200 | 4.60 |
| 07/10/2026 16:36 | 300 | 4.60 |
| 07/10/2026 16:36 | 100 | 4.605 |
| 07/10/2026 16:36 | 200 | 4.59 |
| 07/10/2026 16:36 | 5 | 4.59 |
| 07/10/2026 16:36 | 300 | 4.59 |
| 07/10/2026 16:35 | 5 | 4.59 |
| 07/10/2026 16:35 | 199 | 4.595 |
| 07/10/2026 16:35 | 300 | 4.595 |
| 07/10/2026 16:35 | 1 | 4.595 |
| 07/10/2026 16:35 | 160 | 4.60 |
| 07/10/2026 16:35 | 1 | 4.605 |
| 07/10/2026 16:35 | 100 | 4.60 |
| 07/10/2026 16:35 | 100 | 4.60 |
| 07/10/2026 16:35 | 100 | 4.60 |
| 07/10/2026 16:35 | 100 | 4.60 |
| 07/10/2026 16:34 | 200 | 4.60 |
| 07/10/2026 16:34 | 200 | 4.60 |
| 07/10/2026 16:34 | 200 | 4.60 |
| 07/10/2026 16:34 | 1 | 4.605 |
| 07/10/2026 16:34 | 72 | 4.60 |
| 07/10/2026 16:34 | 100 | 4.60 |
| 07/10/2026 16:34 | 20 | 4.60 |
| 07/10/2026 16:33 | 300 | 4.595 |
| 07/10/2026 16:33 | 120 | 4.60 |
| 07/10/2026 16:33 | 120 | 4.60 |
| 07/10/2026 16:33 | 100 | 4.60 |
| 07/10/2026 16:33 | 100 | 4.60 |
| 07/10/2026 16:33 | 300 | 4.59 |
| 07/10/2026 16:33 | 67 | 4.57 |
| 07/10/2026 16:33 | 300 | 4.57 |
| 07/10/2026 16:33 | 97 | 4.57 |
| 07/10/2026 16:33 | 10 | 4.57 |
| 07/10/2026 16:33 | 200 | 4.57 |
| 07/10/2026 16:33 | 248 | 4.57 |
| 07/10/2026 16:33 | 21 | 4.585 |
| 07/10/2026 16:33 | 22 | 4.59 |
| 07/10/2026 16:33 | 69 | 4.59 |
| 07/10/2026 16:33 | 188 | 4.59 |
| 07/10/2026 16:33 | 100 | 4.59 |
| 07/10/2026 16:33 | 100 | 4.59 |
| 07/10/2026 16:33 | 200 | 4.59 |
| 07/10/2026 16:33 | 100 | 4.59 |
| 07/10/2026 16:33 | 22 | 4.59 |
| 07/10/2026 16:33 | 22 | 4.59 |
| 07/10/2026 16:33 | 134 | 4.59 |
| 07/10/2026 16:33 | 200 | 4.59 |
| 07/10/2026 16:33 | 100 | 4.59 |
| 07/10/2026 16:33 | 100 | 4.59 |
| 07/10/2026 16:33 | 200 | 4.59 |
| 07/10/2026 16:33 | 110 | 4.59 |
| 07/10/2026 16:33 | 100 | 4.59 |
| 07/10/2026 16:33 | 300 | 4.59 |
| 07/10/2026 16:33 | 100 | 4.59 |
| 07/10/2026 16:33 | 200 | 4.59 |
| 07/10/2026 16:33 | 110 | 4.59 |
| 07/10/2026 16:33 | 200 | 4.58 |
| 07/10/2026 16:33 | 200 | 4.58 |
| 07/10/2026 16:32 | 200 | 4.58 |
| 07/10/2026 16:32 | 17 | 4.59 |
| 07/10/2026 16:32 | 400 | 4.59 |
| 07/10/2026 16:32 | 200 | 4.59 |
| 07/10/2026 16:32 | 300 | 4.59 |
| 07/10/2026 16:32 | 110 | 4.59 |
| 07/10/2026 16:32 | 1 | 4.60 |
| 07/10/2026 16:32 | 1 | 4.60 |
| 07/10/2026 16:32 | 1 | 4.60 |
| 07/10/2026 16:32 | 1 | 4.60 |
| 07/10/2026 16:32 | 1 | 4.60 |
| 07/10/2026 16:32 | 21 | 4.60 |
| 07/10/2026 16:32 | 43 | 4.60 |
| 07/10/2026 16:32 | 132 | 4.60 |
| 07/10/2026 16:32 | 29 | 4.60 |
| 07/10/2026 16:32 | 39 | 4.60 |
| 07/10/2026 16:32 | 271 | 4.605 |
| 07/10/2026 16:32 | 200 | 4.61 |
| 07/10/2026 16:32 | 20 | 4.61 |
| 07/10/2026 16:32 | 112 | 4.61 |
| 07/10/2026 16:32 | 200 | 4.62 |
| 07/10/2026 16:32 | 30 | 4.62 |
| 07/10/2026 16:32 | 170 | 4.62 |
| 07/10/2026 16:32 | 200 | 4.62 |
| 07/10/2026 16:32 | 5 | 4.62 |
| 07/10/2026 16:32 | 6 | 4.62 |
| 07/10/2026 16:32 | 5 | 4.62 |
| 07/10/2026 16:32 | 100 | 4.62 |
| 07/10/2026 16:32 | 100 | 4.62 |
| 07/10/2026 16:32 | 100 | 4.62 |
| 07/10/2026 16:32 | 40 | 4.63 |
| 07/10/2026 16:32 | 5 | 4.63 |
| 07/10/2026 16:32 | 16 | 4.63 |
| 07/10/2026 16:32 | 100 | 4.63 |
| 07/10/2026 16:32 | 5 | 4.63 |
| 07/10/2026 16:32 | 200 | 4.64 |
| 07/10/2026 16:32 | 5 | 4.64 |
| 07/10/2026 16:32 | 100 | 4.64 |
| 07/10/2026 16:32 | 100 | 4.64 |
| 07/10/2026 16:32 | 200 | 4.64 |
| 07/10/2026 16:32 | 100 | 4.645 |
| 07/10/2026 16:32 | 1 | 4.65 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 94 | 4.65 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 1 | 4.65 |
| 07/10/2026 16:32 | 333 | 4.65 |
| 07/10/2026 16:32 | 167 | 4.65 |
| 07/10/2026 16:32 | 33 | 4.65 |
| 07/10/2026 16:32 | 13 | 4.655 |
| 07/10/2026 16:32 | 200 | 4.655 |
| 07/10/2026 16:32 | 300 | 4.655 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 173 | 4.65 |
| 07/10/2026 16:32 | 27 | 4.65 |
| 07/10/2026 16:32 | 72 | 4.65 |
| 07/10/2026 16:31 | 224 | 4.645 |
| 07/10/2026 16:31 | 300 | 4.645 |
| 07/10/2026 16:31 | 88 | 4.645 |
| 07/10/2026 16:31 | 88 | 4.645 |
| 07/10/2026 16:31 | 300 | 4.645 |
| 07/10/2026 16:31 | 400 | 4.64 |
| 07/10/2026 16:31 | 200 | 4.64 |
| 07/10/2026 16:31 | 1 | 4.635 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 101 | 4.63 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 200 | 4.63 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 100 | 4.63 |
| 07/10/2026 16:31 | 99 | 4.63 |
| 07/10/2026 16:30 | 1 | 4.63 |
| 07/10/2026 16:30 | 5 | 4.63 |
| 07/10/2026 16:30 | 100 | 4.63 |
| 07/10/2026 16:30 | 100 | 4.63 |
| 07/10/2026 16:30 | 92 | 4.63 |
| 07/10/2026 16:30 | 100 | 4.63 |
| 07/10/2026 16:30 | 300 | 4.625 |
| 07/10/2026 16:29 | 13 | 4.625 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 42 | 4.62 |
| 07/10/2026 16:28 | 58 | 4.62 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 42 | 4.62 |
| 07/10/2026 16:28 | 58 | 4.62 |
| 07/10/2026 16:28 | 200 | 4.62 |
| 07/10/2026 16:28 | 58 | 4.62 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:27 | 100 | 4.61 |
| 07/10/2026 16:27 | 100 | 4.61 |
| 07/10/2026 16:27 | 100 | 4.61 |
| 07/10/2026 16:27 | 100 | 4.61 |
| 07/10/2026 16:27 | 500 | 4.61 |
| 07/10/2026 16:27 | 7 | 4.61 |
| 07/10/2026 16:27 | 112 | 4.61 |
| 07/10/2026 16:27 | 200 | 4.61 |
| 07/10/2026 16:26 | 100 | 4.605 |
| 07/10/2026 16:26 | 100 | 4.60 |
| 07/10/2026 16:26 | 1000 | 4.60 |
| 07/10/2026 16:26 | 100 | 4.60 |
| 07/10/2026 16:25 | 1 | 4.595 |
| 07/10/2026 16:25 | 100 | 4.59 |
| 07/10/2026 16:25 | 100 | 4.59 |
| 07/10/2026 16:25 | 100 | 4.59 |
| 07/10/2026 16:25 | 100 | 4.59 |
| 07/10/2026 16:25 | 40 | 4.59 |
| 07/10/2026 16:25 | 100 | 4.59 |
| 07/10/2026 16:25 | 100 | 4.59 |
| 07/10/2026 16:25 | 300 | 4.59 |
| 07/10/2026 16:25 | 100 | 4.59 |
| 07/10/2026 16:25 | 18 | 4.59 |
| 07/10/2026 16:25 | 60 | 4.59 |
| 07/10/2026 16:25 | 100 | 4.59 |
| 07/10/2026 16:25 | 1 | 4.59 |
| 07/10/2026 16:25 | 53 | 4.59 |
| 07/10/2026 16:25 | 100 | 4.59 |
| 07/10/2026 16:25 | 1 | 4.585 |
| 07/10/2026 16:25 | 1 | 4.59 |
| 07/10/2026 16:25 | 59 | 4.59 |
| 07/10/2026 16:25 | 5 | 4.59 |
| 07/10/2026 16:25 | 100 | 4.59 |
| 07/10/2026 16:25 | 380 | 4.59 |
| 07/10/2026 16:24 | 1 | 4.60 |
| 07/10/2026 16:24 | 1 | 4.60 |
| 07/10/2026 16:24 | 47 | 4.60 |
| 07/10/2026 16:24 | 100 | 4.60 |
| 07/10/2026 16:24 | 100 | 4.60 |
| 07/10/2026 16:24 | 100 | 4.60 |
| 07/10/2026 16:24 | 100 | 4.60 |
| 07/10/2026 16:24 | 100 | 4.60 |
| 07/10/2026 16:24 | 100 | 4.60 |
| 07/10/2026 16:24 | 19 | 4.60 |
| 07/10/2026 16:24 | 100 | 4.60 |
| 07/10/2026 16:23 | 300 | 4.595 |
| 07/10/2026 16:23 | 300 | 4.595 |
| 07/10/2026 16:23 | 25 | 4.59 |
| 07/10/2026 16:23 | 400 | 4.59 |
| 07/10/2026 16:23 | 22 | 4.59 |
| 07/10/2026 16:23 | 9 | 4.59 |
| 07/10/2026 16:23 | 20 | 4.59 |
| 07/10/2026 16:23 | 16 | 4.59 |
| 07/10/2026 16:23 | 94 | 4.59 |
| 07/10/2026 16:23 | 600 | 4.59 |
| 07/10/2026 16:23 | 110 | 4.59 |
| 07/10/2026 16:23 | 1 | 4.59 |
| 07/10/2026 16:23 | 1 | 4.59 |
| 07/10/2026 16:23 | 1 | 4.59 |
| 07/10/2026 16:23 | 1 | 4.59 |
| 07/10/2026 16:23 | 1 | 4.59 |
| 07/10/2026 16:23 | 1 | 4.59 |
| 07/10/2026 16:23 | 1 | 4.59 |
| 07/10/2026 16:23 | 1 | 4.59 |
| 07/10/2026 16:23 | 2 | 4.59 |
| 07/10/2026 16:23 | 1 | 4.59 |
| 07/10/2026 16:23 | 48 | 4.59 |
| 07/10/2026 16:23 | 51 | 4.59 |
| 07/10/2026 16:23 | 100 | 4.595 |
| 07/10/2026 16:22 | 1 | 4.595 |
| 07/10/2026 16:22 | 100 | 4.59 |
| 07/10/2026 16:22 | 100 | 4.59 |
| 07/10/2026 16:22 | 100 | 4.59 |
| 07/10/2026 16:22 | 100 | 4.59 |
| 07/10/2026 16:22 | 100 | 4.59 |
| 07/10/2026 16:22 | 100 | 4.59 |
| 07/10/2026 16:22 | 100 | 4.59 |
| 07/10/2026 16:22 | 100 | 4.59 |
| 07/10/2026 16:22 | 200 | 4.59 |
| 07/10/2026 16:22 | 200 | 4.59 |
| 07/10/2026 16:22 | 110 | 4.59 |
| 07/10/2026 16:22 | 48 | 4.59 |
| 07/10/2026 16:20 | 1 | 4.585 |
| 07/10/2026 16:19 | 69 | 4.59 |
| 07/10/2026 16:19 | 31 | 4.59 |
| 07/10/2026 16:19 | 100 | 4.59 |
| 07/10/2026 16:19 | 100 | 4.59 |
| 07/10/2026 16:19 | 100 | 4.59 |
| 07/10/2026 16:19 | 200 | 4.59 |
| 07/10/2026 16:19 | 100 | 4.59 |
| 07/10/2026 16:19 | 200 | 4.59 |
| 07/10/2026 16:19 | 100 | 4.59 |
| 07/10/2026 16:19 | 10 | 4.58 |
| 07/10/2026 16:18 | 65 | 4.60 |
| 07/10/2026 16:18 | 35 | 4.60 |
| 07/10/2026 16:18 | 200 | 4.605 |
| 07/10/2026 16:18 | 2 | 4.605 |
| 07/10/2026 16:17 | 100 | 4.60 |
| 07/10/2026 16:17 | 100 | 4.60 |
| 07/10/2026 16:17 | 100 | 4.60 |
| 07/10/2026 16:17 | 100 | 4.60 |
| 07/10/2026 16:17 | 100 | 4.59 |
| 07/10/2026 16:17 | 10 | 4.59 |
| 07/10/2026 16:17 | 300 | 4.59 |
| 07/10/2026 16:17 | 100 | 4.59 |
| 07/10/2026 16:17 | 1200 | 4.59 |
| 07/10/2026 16:17 | 900 | 4.59 |
| 07/10/2026 16:17 | 1 | 4.59 |
| 07/10/2026 16:17 | 20 | 4.59 |
| 07/10/2026 16:16 | 10 | 4.58 |
| 07/10/2026 16:16 | 1 | 4.585 |
| 07/10/2026 16:16 | 100 | 4.585 |
| 07/10/2026 16:16 | 100 | 4.585 |
| 07/10/2026 16:16 | 100 | 4.585 |
| 07/10/2026 16:16 | 300 | 4.585 |
| 07/10/2026 16:16 | 14 | 4.585 |
| 07/10/2026 16:16 | 5 | 4.59 |
| 07/10/2026 16:16 | 100 | 4.59 |
| 07/10/2026 16:16 | 1 | 4.59 |
| 07/10/2026 16:16 | 88 | 4.595 |
| 07/10/2026 16:16 | 300 | 4.595 |
| 07/10/2026 16:16 | 300 | 4.595 |
| 07/10/2026 16:15 | 100 | 4.595 |
| 07/10/2026 16:15 | 5 | 4.595 |
| 07/10/2026 16:15 | 6 | 4.595 |
| 07/10/2026 16:15 | 140 | 4.60 |
| 07/10/2026 16:15 | 100 | 4.60 |
| 07/10/2026 16:15 | 379 | 4.60 |
| 07/10/2026 16:15 | 221 | 4.60 |
| 07/10/2026 16:15 | 600 | 4.60 |
| 07/10/2026 16:15 | 76 | 4.60 |
| 07/10/2026 16:14 | 4 | 4.61 |
| 07/10/2026 16:14 | 4 | 4.61 |
| 07/10/2026 16:14 | 4 | 4.61 |
| 07/10/2026 16:14 | 112 | 4.61 |
| 07/10/2026 16:14 | 5 | 4.615 |
| 07/10/2026 16:14 | 100 | 4.62 |
| 07/10/2026 16:14 | 100 | 4.62 |
| 07/10/2026 16:13 | 200 | 4.625 |
| 07/10/2026 16:13 | 3 | 4.625 |
| 07/10/2026 16:13 | 14 | 4.625 |
| 07/10/2026 16:13 | 100 | 4.625 |
| 07/10/2026 16:13 | 12 | 4.63 |
| 07/10/2026 16:13 | 51 | 4.63 |
| 07/10/2026 16:13 | 37 | 4.63 |
| 07/10/2026 16:13 | 55 | 4.63 |
| 07/10/2026 16:13 | 100 | 4.635 |
| 07/10/2026 16:13 | 3 | 4.635 |
| 07/10/2026 16:12 | 300 | 4.63 |
| 07/10/2026 16:12 | 100 | 4.63 |
| 07/10/2026 16:12 | 300 | 4.63 |
| 07/10/2026 16:12 | 70 | 4.63 |
| 07/10/2026 16:12 | 16 | 4.62 |
| 07/10/2026 16:12 | 84 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 56 | 4.62 |
| 07/10/2026 16:12 | 19 | 4.62 |
| 07/10/2026 16:12 | 25 | 4.62 |
| 07/10/2026 16:12 | 77 | 4.62 |
| 07/10/2026 16:12 | 23 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 1 | 4.62 |
| 07/10/2026 16:12 | 5 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 10 | 4.62 |
| 07/10/2026 16:12 | 22 | 4.62 |
| 07/10/2026 16:12 | 10 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 200 | 4.62 |
| 07/10/2026 16:12 | 100 | 4.62 |
| 07/10/2026 16:12 | 102 | 4.62 |
| 07/10/2026 16:12 | 5 | 4.615 |
| 07/10/2026 16:12 | 300 | 4.615 |
| 07/10/2026 16:11 | 1 | 4.615 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 323 | 4.61 |
| 07/10/2026 16:10 | 177 | 4.61 |
| 07/10/2026 16:10 | 23 | 4.61 |
| 07/10/2026 16:10 | 1 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 112 | 4.61 |
| 07/10/2026 16:10 | 23 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 600 | 4.61 |
| 07/10/2026 16:10 | 200 | 4.61 |
| 07/10/2026 16:10 | 200 | 4.61 |
| 07/10/2026 16:10 | 86 | 4.61 |
| 07/10/2026 16:09 | 3 | 4.615 |
| 07/10/2026 16:09 | 200 | 4.62 |
| 07/10/2026 16:09 | 200 | 4.62 |
| 07/10/2026 16:09 | 32 | 4.62 |
| 07/10/2026 16:09 | 40 | 4.62 |
| 07/10/2026 16:09 | 120 | 4.62 |
| 07/10/2026 16:09 | 31 | 4.62 |
| 07/10/2026 16:09 | 1 | 4.62 |
| 07/10/2026 16:09 | 28 | 4.62 |
| 07/10/2026 16:09 | 500 | 4.62 |
| 07/10/2026 16:09 | 1 | 4.625 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 5 | 4.62 |
| 07/10/2026 16:08 | 500 | 4.62 |
| 07/10/2026 16:08 | 2 | 4.62 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 84 | 4.62 |
| 07/10/2026 16:08 | 1 | 4.61 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 200 | 4.62 |
| 07/10/2026 16:08 | 180 | 4.62 |
| 07/10/2026 16:08 | 100 | 4.62 |
| 07/10/2026 16:08 | 78 | 4.62 |
| 07/10/2026 16:08 | 200 | 4.62 |
| 07/10/2026 16:08 | 180 | 4.63 |
| 07/10/2026 16:08 | 100 | 4.63 |
| 07/10/2026 16:07 | 2 | 4.635 |
| 07/10/2026 16:07 | 1 | 4.635 |
| 07/10/2026 16:07 | 100 | 4.62 |
| 07/10/2026 16:07 | 100 | 4.62 |
| 07/10/2026 16:07 | 300 | 4.62 |
| 07/10/2026 16:07 | 2 | 4.62 |
| 07/10/2026 16:06 | 300 | 4.615 |
| 07/10/2026 16:06 | 100 | 4.62 |
| 07/10/2026 16:06 | 100 | 4.625 |
| 07/10/2026 16:06 | 5 | 4.62 |
| 07/10/2026 16:06 | 1 | 4.62 |
| 07/10/2026 16:06 | 600 | 4.62 |
| 07/10/2026 16:06 | 1 | 4.62 |
| 07/10/2026 16:06 | 78 | 4.62 |
| 07/10/2026 16:05 | 100 | 4.61 |
| 07/10/2026 16:05 | 300 | 4.61 |
| 07/10/2026 16:05 | 200 | 4.61 |
| 07/10/2026 16:05 | 200 | 4.61 |
| 07/10/2026 16:05 | 100 | 4.61 |
| 07/10/2026 16:05 | 200 | 4.61 |
| 07/10/2026 16:05 | 5 | 4.61 |
| 07/10/2026 16:05 | 75 | 4.61 |
| 07/10/2026 16:05 | 8 | 4.61 |
| 07/10/2026 16:05 | 100 | 4.61 |
| 07/10/2026 16:05 | 120 | 4.61 |
| 07/10/2026 16:05 | 55 | 4.61 |
| 07/10/2026 16:05 | 200 | 4.61 |
| 07/10/2026 16:05 | 200 | 4.61 |
| 07/10/2026 16:05 | 86 | 4.61 |
| 07/10/2026 16:05 | 200 | 4.61 |
| 07/10/2026 16:05 | 100 | 4.62 |
| 07/10/2026 16:05 | 35 | 4.62 |
| 07/10/2026 16:05 | 65 | 4.62 |
| 07/10/2026 16:05 | 235 | 4.62 |
| 07/10/2026 16:05 | 200 | 4.62 |
| 07/10/2026 16:05 | 78 | 4.62 |
| 07/10/2026 16:05 | 100 | 4.62 |
| 07/10/2026 16:05 | 100 | 4.62 |
| 07/10/2026 16:05 | 10 | 4.62 |
| 07/10/2026 16:05 | 140 | 4.62 |
| 07/10/2026 16:05 | 200 | 4.62 |
| 07/10/2026 16:05 | 100 | 4.625 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 20 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 23 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.635 |
| 07/10/2026 16:05 | 64 | 4.635 |
| 07/10/2026 16:05 | 100 | 4.64 |
| 07/10/2026 16:05 | 100 | 4.64 |
| 07/10/2026 16:05 | 200 | 4.64 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 1100 | 4.63 |
| 07/10/2026 16:05 | 200 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 2 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.625 |
| 07/10/2026 16:04 | 100 | 4.62 |
| 07/10/2026 16:04 | 200 | 4.62 |
| 07/10/2026 16:04 | 100 | 4.62 |
| 07/10/2026 16:04 | 100 | 4.62 |
| 07/10/2026 16:04 | 100 | 4.62 |
| 07/10/2026 16:04 | 55 | 4.62 |
| 07/10/2026 16:04 | 22 | 4.62 |
| 07/10/2026 16:04 | 1 | 4.62 |
| 07/10/2026 16:04 | 8 | 4.63 |
| 07/10/2026 16:04 | 99 | 4.63 |
| 07/10/2026 16:04 | 1 | 4.63 |
| 07/10/2026 16:03 | 100 | 4.635 |
| 07/10/2026 16:03 | 100 | 4.635 |
| 07/10/2026 16:03 | 1 | 4.63 |
| 07/10/2026 16:03 | 234 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 100 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 600 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 100 | 4.635 |
| 07/10/2026 16:03 | 156 | 4.635 |
| 07/10/2026 16:03 | 444 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 88 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 88 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 600 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 320 | 4.635 |
| 07/10/2026 16:03 | 280 | 4.635 |
| 07/10/2026 16:03 | 300 | 4.635 |
| 07/10/2026 16:03 | 120 | 4.635 |
| 07/10/2026 16:03 | 180 | 4.635 |
| 07/10/2026 16:03 | 94 | 4.63 |
| 07/10/2026 16:03 | 31 | 4.63 |
| 07/10/2026 16:03 | 20 | 4.63 |
| 07/10/2026 16:03 | 100 | 4.63 |
| 07/10/2026 16:03 | 100 | 4.635 |
| 07/10/2026 16:02 | 100 | 4.635 |
| 07/10/2026 16:02 | 100 | 4.635 |
| 07/10/2026 16:02 | 1 | 4.63 |
| 07/10/2026 16:02 | 1 | 4.63 |
| 07/10/2026 16:02 | 97 | 4.63 |
| 07/10/2026 16:02 | 29 | 4.63 |
| 07/10/2026 16:02 | 200 | 4.63 |
| 07/10/2026 16:02 | 97 | 4.63 |
| 07/10/2026 16:02 | 100 | 4.63 |
| 07/10/2026 16:02 | 29 | 4.63 |
| 07/10/2026 16:02 | 100 | 4.63 |
| 07/10/2026 16:02 | 42 | 4.63 |
| 07/10/2026 16:02 | 5 | 4.63 |
| 07/10/2026 16:02 | 5 | 4.63 |
| 07/10/2026 16:02 | 1 | 4.63 |
| 07/10/2026 16:02 | 47 | 4.63 |
| 07/10/2026 16:02 | 53 | 4.63 |
| 07/10/2026 16:02 | 47 | 4.63 |
| 07/10/2026 16:02 | 23 | 4.63 |
| 07/10/2026 16:02 | 77 | 4.625 |
| 07/10/2026 16:02 | 100 | 4.625 |
| 07/10/2026 16:02 | 318 | 4.625 |
| 07/10/2026 16:02 | 5 | 4.625 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 20 | 4.62 |
| 07/10/2026 16:01 | 1 | 4.625 |
| 07/10/2026 16:01 | 1 | 4.62 |
| 07/10/2026 16:01 | 5 | 4.62 |
| 07/10/2026 16:01 | 78 | 4.62 |
| 07/10/2026 16:01 | 5 | 4.61 |
| 07/10/2026 16:01 | 9 | 4.61 |
| 07/10/2026 16:01 | 86 | 4.61 |
| 07/10/2026 16:01 | 200 | 4.59 |
| 07/10/2026 16:01 | 4 | 4.59 |
| 07/10/2026 16:01 | 1 | 4.59 |
| 07/10/2026 16:01 | 5 | 4.59 |
| 07/10/2026 16:01 | 5 | 4.59 |
| 07/10/2026 16:01 | 58 | 4.59 |
| 07/10/2026 16:01 | 36 | 4.585 |
| 07/10/2026 16:01 | 88 | 4.585 |
| 07/10/2026 16:01 | 88 | 4.585 |
| 07/10/2026 16:01 | 88 | 4.585 |
| 07/10/2026 16:01 | 200 | 4.585 |
| 07/10/2026 16:01 | 100 | 4.585 |
| 07/10/2026 16:00 | 20 | 4.59 |
| 07/10/2026 16:00 | 10 | 4.59 |
| 07/10/2026 16:00 | 300 | 4.595 |
| 07/10/2026 16:00 | 100 | 4.60 |
| 07/10/2026 16:00 | 4 | 4.60 |
| 07/10/2026 16:00 | 180 | 4.60 |
| 07/10/2026 16:00 | 100 | 4.60 |
| 07/10/2026 16:00 | 76 | 4.60 |
| 07/10/2026 16:00 | 100 | 4.60 |
| 07/10/2026 16:00 | 260 | 4.61 |
| 07/10/2026 15:59 | 186 | 4.62 |
| 07/10/2026 15:59 | 14 | 4.62 |
| 07/10/2026 15:59 | 300 | 4.625 |
| 07/10/2026 15:59 | 200 | 4.625 |
| 07/10/2026 15:59 | 100 | 4.625 |
| 07/10/2026 15:59 | 14 | 4.62 |
| 07/10/2026 15:59 | 78 | 4.62 |
| 07/10/2026 15:59 | 14 | 4.61 |
| 07/10/2026 15:59 | 86 | 4.61 |
| 07/10/2026 15:59 | 100 | 4.61 |
| 07/10/2026 15:59 | 200 | 4.61 |
| 07/10/2026 15:59 | 86 | 4.61 |
| 07/10/2026 15:58 | 100 | 4.61 |
| 07/10/2026 15:58 | 100 | 4.61 |
| 07/10/2026 15:58 | 76 | 4.61 |
| 07/10/2026 15:58 | 160 | 4.61 |
| 07/10/2026 15:58 | 86 | 4.61 |
| 07/10/2026 15:58 | 200 | 4.61 |
| 07/10/2026 15:58 | 100 | 4.61 |
| 07/10/2026 15:58 | 200 | 4.61 |
| 07/10/2026 15:58 | 86 | 4.61 |
| 07/10/2026 15:58 | 21 | 4.61 |
| 07/10/2026 15:58 | 124 | 4.61 |
| 07/10/2026 15:58 | 1 | 4.605 |
| 07/10/2026 15:57 | 200 | 4.605 |
| 07/10/2026 15:57 | 2 | 4.605 |
| 07/10/2026 15:56 | 100 | 4.605 |
| 07/10/2026 15:56 | 10 | 4.605 |
| 07/10/2026 15:55 | 100 | 4.605 |
| 07/10/2026 15:55 | 140 | 4.62 |
| 07/10/2026 15:55 | 60 | 4.62 |
| 07/10/2026 15:54 | 100 | 4.63 |
| 07/10/2026 15:54 | 100 | 4.63 |
| 07/10/2026 15:54 | 1 | 4.645 |
| 07/10/2026 15:54 | 300 | 4.65 |
| 07/10/2026 15:54 | 200 | 4.65 |
| 07/10/2026 15:54 | 4 | 4.65 |
| 07/10/2026 15:54 | 12 | 4.65 |
| 07/10/2026 15:54 | 20 | 4.65 |
| 07/10/2026 15:54 | 54 | 4.65 |
| 07/10/2026 15:54 | 200 | 4.66 |
| 07/10/2026 15:54 | 200 | 4.66 |
| 07/10/2026 15:54 | 100 | 4.66 |
| 07/10/2026 15:54 | 300 | 4.67 |
| 07/10/2026 15:54 | 1629 | 4.67 |
| 07/10/2026 15:54 | 198 | 4.67 |
| 07/10/2026 15:54 | 74 | 4.67 |
| 07/10/2026 15:54 | 300 | 4.67 |
| 07/10/2026 15:54 | 170 | 4.67 |
| 07/10/2026 15:54 | 400 | 4.67 |
| 07/10/2026 15:54 | 117 | 4.67 |
| 07/10/2026 15:54 | 200 | 4.67 |
| 07/10/2026 15:54 | 601 | 4.67 |
| 07/10/2026 15:54 | 300 | 4.67 |
| 07/10/2026 15:54 | 200 | 4.67 |
| 07/10/2026 15:54 | 56 | 4.67 |
| 07/10/2026 15:54 | 100 | 4.67 |
| 07/10/2026 15:54 | 170 | 4.67 |
| 07/10/2026 15:54 | 100 | 4.67 |
| 07/10/2026 15:54 | 62 | 4.66 |
| 07/10/2026 15:54 | 104 | 4.66 |
| 07/10/2026 15:54 | 100 | 4.66 |
| 07/10/2026 15:54 | 100 | 4.66 |
| 07/10/2026 15:54 | 100 | 4.66 |
| 07/10/2026 15:54 | 260 | 4.66 |
| 07/10/2026 15:54 | 100 | 4.67 |
| 07/10/2026 15:53 | 200 | 4.675 |
| 07/10/2026 15:53 | 300 | 4.675 |
| 07/10/2026 15:53 | 4 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 360 | 4.68 |
| 07/10/2026 15:53 | 64 | 4.68 |
| 07/10/2026 15:53 | 300 | 4.685 |
| 07/10/2026 15:53 | 1 | 4.69 |
| 07/10/2026 15:53 | 300 | 4.69 |
| 07/10/2026 15:53 | 58 | 4.69 |
| 07/10/2026 15:53 | 100 | 4.69 |
| 07/10/2026 15:53 | 600 | 4.69 |
| 07/10/2026 15:53 | 58 | 4.69 |
| 07/10/2026 15:53 | 96 | 4.68 |
| 07/10/2026 15:53 | 4 | 4.68 |
| 07/10/2026 15:53 | 87 | 4.68 |
| 07/10/2026 15:53 | 160 | 4.68 |
| 07/10/2026 15:53 | 52 | 4.68 |
| 07/10/2026 15:53 | 35 | 4.68 |
| 07/10/2026 15:53 | 3 | 4.68 |
| 07/10/2026 15:53 | 400 | 4.68 |
| 07/10/2026 15:53 | 200 | 4.68 |
| 07/10/2026 15:53 | 611 | 4.68 |
| 07/10/2026 15:53 | 616 | 4.68 |
| 07/10/2026 15:53 | 278 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 299 | 4.68 |
| 07/10/2026 15:53 | 300 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 393 | 4.68 |
| 07/10/2026 15:53 | 300 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 300 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.69 |
| 07/10/2026 15:53 | 400 | 4.69 |
| 07/10/2026 15:53 | 289 | 4.69 |
| 07/10/2026 15:53 | 94 | 4.69 |
| 07/10/2026 15:53 | 46 | 4.69 |
| 07/10/2026 15:53 | 500 | 4.685 |
| 07/10/2026 15:53 | 1200 | 4.685 |
| 07/10/2026 15:53 | 100 | 4.685 |
| 07/10/2026 15:53 | 54 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 200 | 4.68 |
| 07/10/2026 15:53 | 60 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 364 | 4.68 |
| 07/10/2026 15:53 | 36 | 4.68 |
| 07/10/2026 15:53 | 64 | 4.68 |
| 07/10/2026 15:53 | 10 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 60 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 42 | 4.68 |
| 07/10/2026 15:53 | 22 | 4.68 |
| 07/10/2026 15:53 | 200 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 140 | 4.68 |
| 07/10/2026 15:53 | 4 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 200 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 60 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 383 | 4.68 |
| 07/10/2026 15:53 | 200 | 4.68 |
| 07/10/2026 15:53 | 64 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 241 | 4.68 |
| 07/10/2026 15:53 | 100 | 4.68 |
| 07/10/2026 15:53 | 200 | 4.68 |
| 07/10/2026 15:53 | 59 | 4.68 |
| 07/10/2026 15:53 | 64 | 4.68 |
| 07/10/2026 15:53 | 42 | 4.67 |
| 07/10/2026 15:52 | 100 | 4.66 |
| 07/10/2026 15:52 | 100 | 4.66 |
| 07/10/2026 15:52 | 1000 | 4.65 |
| 07/10/2026 15:52 | 54 | 4.65 |
| 07/10/2026 15:52 | 59 | 4.64 |
| 07/10/2026 15:52 | 100 | 4.64 |
| 07/10/2026 15:52 | 100 | 4.64 |
| 07/10/2026 15:52 | 100 | 4.64 |
| 07/10/2026 15:52 | 100 | 4.64 |
| 07/10/2026 15:52 | 100 | 4.64 |
| 07/10/2026 15:52 | 300 | 4.64 |
| 07/10/2026 15:52 | 100 | 4.64 |
| 07/10/2026 15:52 | 72 | 4.64 |
| 07/10/2026 15:52 | 17 | 4.63 |
| 07/10/2026 15:52 | 62 | 4.63 |
| 07/10/2026 15:51 | 200 | 4.63 |
| 07/10/2026 15:51 | 120 | 4.63 |
| 07/10/2026 15:51 | 200 | 4.635 |
| 07/10/2026 15:51 | 300 | 4.635 |
| 07/10/2026 15:51 | 900 | 4.64 |
| 07/10/2026 15:51 | 100 | 4.64 |
| 07/10/2026 15:51 | 280 | 4.64 |
| 07/10/2026 15:51 | 53 | 4.64 |
| 07/10/2026 15:51 | 9 | 4.64 |
| 07/10/2026 15:51 | 4 | 4.64 |
| 07/10/2026 15:51 | 100 | 4.645 |
| 07/10/2026 15:50 | 24 | 4.64 |
| 07/10/2026 15:50 | 98 | 4.64 |
| 07/10/2026 15:50 | 102 | 4.64 |
| 07/10/2026 15:50 | 62 | 4.64 |
| 07/10/2026 15:50 | 1 | 4.635 |
| 07/10/2026 15:50 | 300 | 4.635 |
| 07/10/2026 15:50 | 200 | 4.635 |
| 07/10/2026 15:50 | 4 | 4.635 |
| 07/10/2026 15:50 | 200 | 4.635 |
| 07/10/2026 15:50 | 300 | 4.635 |
| 07/10/2026 15:50 | 96 | 4.63 |
| 07/10/2026 15:50 | 27 | 4.63 |
| 07/10/2026 15:50 | 12 | 4.63 |
| 07/10/2026 15:50 | 300 | 4.63 |
| 07/10/2026 15:50 | 52 | 4.63 |
| 07/10/2026 15:50 | 60 | 4.63 |
| 07/10/2026 15:50 | 60 | 4.63 |
| 07/10/2026 15:50 | 200 | 4.63 |
| 07/10/2026 15:50 | 98 | 4.63 |
| 07/10/2026 15:50 | 42 | 4.63 |
| 07/10/2026 15:50 | 123 | 4.635 |
| 07/10/2026 15:50 | 39 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 148 | 4.64 |
| 07/10/2026 15:50 | 57 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 10 | 4.64 |
| 07/10/2026 15:50 | 78 | 4.64 |
| 07/10/2026 15:50 | 23 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 277 | 4.64 |
| 07/10/2026 15:50 | 57 | 4.64 |
| 07/10/2026 15:50 | 300 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 200 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 360 | 4.64 |
| 07/10/2026 15:50 | 300 | 4.64 |
| 07/10/2026 15:50 | 417 | 4.64 |
| 07/10/2026 15:50 | 60 | 4.64 |
| 07/10/2026 15:50 | 52 | 4.64 |
| 07/10/2026 15:50 | 57 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 10 | 4.64 |
| 07/10/2026 15:50 | 81 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 200 | 4.64 |
| 07/10/2026 15:50 | 18 | 4.64 |
| 07/10/2026 15:50 | 417 | 4.64 |
| 07/10/2026 15:50 | 60 | 4.64 |
| 07/10/2026 15:50 | 18 | 4.63 |
| 07/10/2026 15:50 | 30 | 4.63 |
| 07/10/2026 15:50 | 100 | 4.63 |
| 07/10/2026 15:50 | 200 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 300 | 4.64 |
| 07/10/2026 15:50 | 62 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 1200 | 4.635 |
| 07/10/2026 15:50 | 86 | 4.63 |
| 07/10/2026 15:50 | 100 | 4.63 |
| 07/10/2026 15:50 | 100 | 4.63 |
| 07/10/2026 15:50 | 300 | 4.63 |
| 07/10/2026 15:50 | 57 | 4.63 |
| 07/10/2026 15:50 | 100 | 4.63 |
| 07/10/2026 15:50 | 148 | 4.63 |
| 07/10/2026 15:50 | 246 | 4.63 |
| 07/10/2026 15:50 | 54 | 4.63 |
| 07/10/2026 15:50 | 100 | 4.63 |
| 07/10/2026 15:50 | 100 | 4.63 |
| 07/10/2026 15:50 | 100 | 4.63 |
| 07/10/2026 15:50 | 24 | 4.63 |
| 07/10/2026 15:50 | 200 | 4.63 |
| 07/10/2026 15:50 | 200 | 4.63 |
| 07/10/2026 15:50 | 54 | 4.63 |
| 07/10/2026 15:50 | 212 | 4.635 |
| 07/10/2026 15:50 | 88 | 4.635 |
| 07/10/2026 15:50 | 300 | 4.635 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 62 | 4.64 |
| 07/10/2026 15:50 | 2 | 4.64 |
| 07/10/2026 15:50 | 200 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 62 | 4.64 |
| 07/10/2026 15:50 | 200 | 4.63 |
| 07/10/2026 15:50 | 300 | 4.63 |
| 07/10/2026 15:50 | 60 | 4.62 |
| 07/10/2026 15:49 | 100 | 4.62 |
| 07/10/2026 15:49 | 24 | 4.62 |
| 07/10/2026 15:49 | 200 | 4.62 |
| 07/10/2026 15:49 | 2 | 4.62 |
| 07/10/2026 15:48 | 100 | 4.61 |
| 07/10/2026 15:48 | 20 | 4.61 |
| 07/10/2026 15:48 | 24 | 4.615 |
| 07/10/2026 15:48 | 300 | 4.615 |
| 07/10/2026 15:48 | 88 | 4.615 |
| 07/10/2026 15:48 | 88 | 4.615 |
| 07/10/2026 15:48 | 200 | 4.615 |
| 07/10/2026 15:48 | 300 | 4.615 |
| 07/10/2026 15:46 | 200 | 4.615 |
| 07/10/2026 15:45 | 60 | 4.61 |
| 07/10/2026 15:45 | 100 | 4.61 |
| 07/10/2026 15:45 | 15 | 4.61 |
| 07/10/2026 15:45 | 100 | 4.61 |
| 07/10/2026 15:45 | 20 | 4.61 |
| 07/10/2026 15:45 | 66 | 4.61 |
| 07/10/2026 15:45 | 200 | 4.615 |
| 07/10/2026 15:45 | 300 | 4.615 |
| 07/10/2026 15:45 | 140 | 4.62 |
| 07/10/2026 15:45 | 100 | 4.62 |
| 07/10/2026 15:45 | 12 | 4.62 |
| 07/10/2026 15:45 | 30 | 4.62 |
| 07/10/2026 15:45 | 67 | 4.62 |
| 07/10/2026 15:44 | 200 | 4.62 |
| 07/10/2026 15:44 | 60 | 4.62 |
| 07/10/2026 15:44 | 67 | 4.62 |
| 07/10/2026 15:44 | 160 | 4.62 |
| 07/10/2026 15:44 | 160 | 4.62 |
| 07/10/2026 15:44 | 60 | 4.62 |
| 07/10/2026 15:44 | 100 | 4.63 |
| 07/10/2026 15:44 | 20 | 4.63 |
| 07/10/2026 15:44 | 54 | 4.63 |
| 07/10/2026 15:44 | 54 | 4.63 |
| 07/10/2026 15:44 | 300 | 4.63 |
| 07/10/2026 15:43 | 88 | 4.63 |
| 07/10/2026 15:43 | 88 | 4.63 |
| 07/10/2026 15:43 | 300 | 4.63 |
| 07/10/2026 15:43 | 100 | 4.62 |
| 07/10/2026 15:42 | 1 | 4.62 |
| 07/10/2026 15:42 | 1 | 4.615 |
| 07/10/2026 15:42 | 1 | 4.615 |
| 07/10/2026 15:42 | 300 | 4.62 |
| 07/10/2026 15:42 | 554 | 4.62 |
| 07/10/2026 15:42 | 2156 | 4.62 |
| 07/10/2026 15:42 | 100 | 4.62 |
| 07/10/2026 15:42 | 60 | 4.62 |
| 07/10/2026 15:41 | 100 | 4.625 |
| 07/10/2026 15:41 | 59 | 4.62 |
| 07/10/2026 15:41 | 60 | 4.62 |
| 07/10/2026 15:41 | 12 | 4.61 |
| 07/10/2026 15:41 | 72 | 4.61 |
| 07/10/2026 15:41 | 28 | 4.61 |
| 07/10/2026 15:41 | 49 | 4.61 |
| 07/10/2026 15:41 | 66 | 4.61 |
| 07/10/2026 15:41 | 200 | 4.605 |
| 07/10/2026 15:41 | 20 | 4.61 |
| 07/10/2026 15:41 | 400 | 4.62 |
| 07/10/2026 15:41 | 60 | 4.62 |
| 07/10/2026 15:41 | 49 | 4.62 |
| 07/10/2026 15:41 | 300 | 4.62 |
| 07/10/2026 15:41 | 10 | 4.62 |
| 07/10/2026 15:41 | 36 | 4.62 |
| 07/10/2026 15:41 | 293 | 4.60 |
| 07/10/2026 15:41 | 58 | 4.60 |
| 07/10/2026 15:41 | 1 | 4.59 |
| 07/10/2026 15:40 | 232 | 4.59 |
| 07/10/2026 15:40 | 30 | 4.59 |
| 07/10/2026 15:40 | 46 | 4.59 |
| 07/10/2026 15:40 | 13 | 4.59 |
| 07/10/2026 15:40 | 187 | 4.59 |
| 07/10/2026 15:40 | 294 | 4.59 |
| 07/10/2026 15:40 | 364 | 4.59 |
| 07/10/2026 15:40 | 145 | 4.59 |
| 07/10/2026 15:40 | 70 | 4.59 |
| 07/10/2026 15:40 | 100 | 4.59 |
| 07/10/2026 15:40 | 52 | 4.59 |
| 07/10/2026 15:40 | 1 | 4.60 |
| 07/10/2026 15:40 | 66 | 4.61 |
| 07/10/2026 15:40 | 54 | 4.61 |
| 07/10/2026 15:40 | 100 | 4.61 |
| 07/10/2026 15:40 | 91 | 4.61 |
| 07/10/2026 15:40 | 25 | 4.61 |
| 07/10/2026 15:40 | 14 | 4.61 |
| 07/10/2026 15:40 | 100 | 4.61 |
| 07/10/2026 15:40 | 14 | 4.61 |
| 07/10/2026 15:40 | 100 | 4.61 |
| 07/10/2026 15:40 | 14 | 4.61 |
| 07/10/2026 15:40 | 100 | 4.61 |
| 07/10/2026 15:40 | 14 | 4.61 |
| 07/10/2026 15:40 | 100 | 4.61 |
| 07/10/2026 15:40 | 100 | 4.61 |
| 07/10/2026 15:40 | 300 | 4.61 |
| 07/10/2026 15:40 | 200 | 4.61 |
| 07/10/2026 15:40 | 53 | 4.61 |
| 07/10/2026 15:40 | 900 | 4.61 |
| 07/10/2026 15:40 | 310 | 4.61 |
| 07/10/2026 15:40 | 76 | 4.61 |
| 07/10/2026 15:40 | 54 | 4.61 |
| 07/10/2026 15:40 | 48 | 4.60 |
| 07/10/2026 15:40 | 53 | 4.60 |
| 07/10/2026 15:40 | 100 | 4.60 |
| 07/10/2026 15:39 | 100 | 4.61 |
| 07/10/2026 15:39 | 1 | 4.61 |
| 07/10/2026 15:38 | 90 | 4.60 |
| 07/10/2026 15:38 | 330 | 4.60 |
| 07/10/2026 15:38 | 56 | 4.60 |
| 07/10/2026 15:37 | 1 | 4.595 |
| 07/10/2026 15:37 | 100 | 4.60 |
| 07/10/2026 15:37 | 300 | 4.60 |
| 07/10/2026 15:37 | 44 | 4.60 |
| 07/10/2026 15:36 | 51 | 4.59 |
| 07/10/2026 15:36 | 100 | 4.59 |
| 07/10/2026 15:36 | 34 | 4.59 |
| 07/10/2026 15:36 | 16 | 4.59 |
| 07/10/2026 15:36 | 300 | 4.595 |
| 07/10/2026 15:36 | 48 | 4.595 |
| 07/10/2026 15:36 | 16 | 4.60 |
| 07/10/2026 15:36 | 44 | 4.60 |
| 07/10/2026 15:36 | 7 | 4.61 |
| 07/10/2026 15:36 | 93 | 4.61 |
| 07/10/2026 15:36 | 50 | 4.61 |
| 07/10/2026 15:35 | 200 | 4.615 |
| 07/10/2026 15:35 | 20 | 4.62 |
| 07/10/2026 15:35 | 100 | 4.62 |
| 07/10/2026 15:35 | 40 | 4.62 |
| 07/10/2026 15:35 | 46 | 4.62 |
| 07/10/2026 15:35 | 96 | 4.635 |
| 07/10/2026 15:35 | 100 | 4.64 |
| 07/10/2026 15:35 | 58 | 4.64 |
| 07/10/2026 15:35 | 1 | 4.64 |
| 07/10/2026 15:35 | 200 | 4.64 |
| 07/10/2026 15:35 | 2 | 4.64 |
| 07/10/2026 15:35 | 1 | 4.64 |
| 07/10/2026 15:35 | 4 | 4.64 |
| 07/10/2026 15:35 | 1 | 4.64 |
| 07/10/2026 15:35 | 2 | 4.64 |
| 07/10/2026 15:35 | 1 | 4.64 |
| 07/10/2026 15:35 | 3 | 4.64 |
| 07/10/2026 15:35 | 3 | 4.64 |
| 07/10/2026 15:35 | 2 | 4.64 |
| 07/10/2026 15:35 | 2 | 4.64 |
| 07/10/2026 15:35 | 46 | 4.64 |
| 07/10/2026 15:35 | 54 | 4.64 |
| 07/10/2026 15:35 | 99 | 4.64 |
| 07/10/2026 15:35 | 200 | 4.64 |
| 07/10/2026 15:35 | 100 | 4.64 |
| 07/10/2026 15:35 | 200 | 4.64 |
| 07/10/2026 15:35 | 400 | 4.64 |
| 07/10/2026 15:35 | 50 | 4.64 |
| 07/10/2026 15:35 | 58 | 4.63 |
| 07/10/2026 15:35 | 300 | 4.63 |
| 07/10/2026 15:35 | 200 | 4.63 |
| 07/10/2026 15:35 | 79 | 4.63 |
| 07/10/2026 15:35 | 24 | 4.63 |
| 07/10/2026 15:35 | 84 | 4.63 |
| 07/10/2026 15:35 | 100 | 4.63 |
| 07/10/2026 15:35 | 100 | 4.63 |
| 07/10/2026 15:35 | 79 | 4.63 |
| 07/10/2026 15:35 | 24 | 4.63 |
| 07/10/2026 15:35 | 79 | 4.63 |
| 07/10/2026 15:35 | 100 | 4.63 |
| 07/10/2026 15:35 | 20 | 4.63 |
| 07/10/2026 15:35 | 300 | 4.62 |
| 07/10/2026 15:35 | 108 | 4.62 |
| 07/10/2026 15:35 | 1 | 4.62 |
| 07/10/2026 15:34 | 300 | 4.62 |
| 07/10/2026 15:34 | 100 | 4.615 |
| 07/10/2026 15:34 | 200 | 4.61 |
| 07/10/2026 15:34 | 270 | 4.61 |
| 07/10/2026 15:33 | 88 | 4.605 |
| 07/10/2026 15:33 | 200 | 4.605 |
| 07/10/2026 15:33 | 200 | 4.615 |
| 07/10/2026 15:32 | 29 | 4.63 |
| 07/10/2026 15:32 | 8 | 4.63 |
| 07/10/2026 15:32 | 1 | 4.625 |
| 07/10/2026 15:32 | 200 | 4.625 |
| 07/10/2026 15:32 | 100 | 4.63 |
| 07/10/2026 15:32 | 10 | 4.63 |
| 07/10/2026 15:31 | 300 | 4.66 |
| 07/10/2026 15:31 | 38 | 4.67 |
| 07/10/2026 15:31 | 12609 | 4.65 |
| 07/10/2026 15:31 | 604 | 4.65 |
| 07/10/2026 15:31 | 5900 | 4.65 |
| 07/10/2026 15:31 | 200 | 4.64 |
| 07/10/2026 15:31 | 1 | 4.64 |
| 07/10/2026 15:31 | 7971 | 4.64 |
| 07/10/2026 15:31 | 76 | 4.63 |
| 07/10/2026 15:31 | 2000 | 4.63 |
| 07/10/2026 15:31 | 1 | 4.62 |
| 07/10/2026 15:31 | 270 | 4.62 |
| 07/10/2026 15:31 | 100 | 4.62 |
| 07/10/2026 15:31 | 200 | 4.60 |
| 07/10/2026 15:31 | 300 | 4.585 |
| 07/10/2026 15:30 | 300 | 4.585 |
| 07/10/2026 15:30 | 1 | 4.60 |
| 07/10/2026 15:30 | 4 | 4.60 |
| 07/10/2026 15:30 | 1 | 4.58 |
| 07/10/2026 15:30 | 15 | 4.58 |
| 07/10/2026 15:30 | 32331 | 4.59 |
| 07/10/2026 15:30 | 8 | 4.59 |
| 07/10/2026 10:45 | 100 | 4.78 |
| 07/10/2026 10:04 | 2 | 4.88 |