NioCorp Devel Rg
NB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:43
Bid
11/04/2025 - 17:15:54
Bid
Volume 		Ask
11/04/2025 - 17:15:54
Ask
Volume
6.34
-0.19 ( -2.91% )
6.34
1,600
6.35
800
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:14 100 6.345
11/04/2025 11:14 100 6.345
11/04/2025 11:14 10 6.35
11/04/2025 11:14 6 6.345
11/04/2025 11:14 8 6.345
11/04/2025 11:14 6 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 6 6.34
11/04/2025 11:14 7 6.34
11/04/2025 11:14 1 6.34
11/04/2025 11:14 200 6.34
11/04/2025 11:14 192 6.34
11/04/2025 11:14 6 6.34
11/04/2025 11:14 25 6.34
11/04/2025 11:14 100 6.335
11/04/2025 11:14 100 6.335
11/04/2025 11:14 7 6.335
11/04/2025 11:14 45 6.335
11/04/2025 11:14 55 6.335
11/04/2025 11:14 100 6.335
11/04/2025 11:14 8 6.34
11/04/2025 11:14 100 6.335
11/04/2025 11:14 100 6.335
11/04/2025 11:14 100 6.335
11/04/2025 11:14 92 6.34
11/04/2025 11:14 8 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 200 6.335
11/04/2025 11:14 97 6.335
11/04/2025 11:14 100 6.335
11/04/2025 11:14 95 6.335
11/04/2025 11:14 20 6.335
11/04/2025 11:14 5 6.335
11/04/2025 11:14 100 6.335
11/04/2025 11:14 9 6.34
11/04/2025 11:14 200 6.34
11/04/2025 11:14 5 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 5 6.34
11/04/2025 11:14 83 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 48 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 5 6.34
11/04/2025 11:14 5 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 78 6.34
11/04/2025 11:14 52 6.34
11/04/2025 11:14 38 6.34
11/04/2025 11:14 31 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 231 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 31 6.34
11/04/2025 11:14 1069 6.34
11/04/2025 11:14 100 6.34
11/04/2025 11:14 200 6.34
11/04/2025 11:14 300 6.34
11/04/2025 11:14 300 6.34
11/04/2025 11:14 175 6.3455
11/04/2025 11:14 35 6.35
11/04/2025 11:14 20 6.345
11/04/2025 11:14 100 6.345
11/04/2025 11:14 1 6.345
11/04/2025 11:14 157 6.3499
11/04/2025 11:14 80 6.3401
11/04/2025 11:14 100 6.3499
11/04/2025 11:14 150 6.345
11/04/2025 11:14 28 6.3401
11/04/2025 11:14 5 6.3499
11/04/2025 11:14 100 6.35
11/04/2025 11:13 50 6.345
11/04/2025 11:13 1000 6.3488
11/04/2025 11:13 3 6.345
11/04/2025 11:13 45 6.34
11/04/2025 11:13 2 6.345
11/04/2025 11:13 1 6.345
11/04/2025 11:13 84 6.35
11/04/2025 11:13 17 6.35
11/04/2025 11:13 119 6.35
11/04/2025 11:13 5 6.35
11/04/2025 11:13 100 6.35
11/04/2025 11:13 35 6.35
11/04/2025 11:13 11 6.35
11/04/2025 11:13 5 6.35
11/04/2025 11:13 24 6.35
11/04/2025 11:13 100 6.35
11/04/2025 11:13 95 6.35
11/04/2025 11:13 5 6.35
11/04/2025 11:13 100 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 195 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 20 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 18 6.345
11/04/2025 11:13 82 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 2 6.345
11/04/2025 11:13 100 6.3343
11/04/2025 11:13 3 6.345
11/04/2025 11:13 1 6.345
11/04/2025 11:13 67 6.3401
11/04/2025 11:13 100 6.345
11/04/2025 11:13 3 6.345
11/04/2025 11:13 100 6.3445
11/04/2025 11:13 20 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 2888 6.343167
11/04/2025 11:13 2 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 100 6.345
11/04/2025 11:13 5 6.345
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 200 6.35
11/04/2025 11:12 200 6.35
11/04/2025 11:12 406 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 600 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 11 6.35
11/04/2025 11:12 33 6.35
11/04/2025 11:12 500 6.35
11/04/2025 11:12 22 6.35
11/04/2025 11:12 66 6.35
11/04/2025 11:12 17 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 177 6.35
11/04/2025 11:12 100 6.35
11/04/2025 11:12 1168 6.35
11/04/2025 11:12 182 6.34
11/04/2025 11:12 318 6.34
11/04/2025 11:12 1 6.34
11/04/2025 11:12 20 6.348
11/04/2025 11:12 100 6.34
11/04/2025 11:12 100 6.34
11/04/2025 11:12 32 6.34
11/04/2025 11:12 34 6.34
11/04/2025 11:12 200 6.34
11/04/2025 11:12 13 6.34
11/04/2025 11:12 100 6.34
11/04/2025 11:12 66 6.34
11/04/2025 11:12 73 6.34
11/04/2025 11:12 18 6.34
11/04/2025 11:12 48 6.34
11/04/2025 11:12 87 6.34
11/04/2025 11:12 13 6.34
11/04/2025 11:12 125 6.34
11/04/2025 11:12 11 6.34
11/04/2025 11:12 12 6.34
11/04/2025 11:12 100 6.34
11/04/2025 11:12 7 6.34
11/04/2025 11:12 85 6.34
11/04/2025 11:12 15 6.34
11/04/2025 11:12 12 6.34
11/04/2025 11:12 100 6.34
11/04/2025 11:12 27 6.34
11/04/2025 11:12 11 6.34
11/04/2025 11:12 100 6.34
11/04/2025 11:12 65 6.34
11/04/2025 11:12 31 6.34
11/04/2025 11:12 7 6.34
11/04/2025 11:12 93 6.34
11/04/2025 11:12 7 6.34
11/04/2025 11:12 100 6.34
11/04/2025 11:12 100 6.335
11/04/2025 11:12 30 6.33
11/04/2025 11:12 100 6.33
11/04/2025 11:12 100 6.33
11/04/2025 11:12 100 6.33
11/04/2025 11:12 200 6.33
11/04/2025 11:12 200 6.325
11/04/2025 11:12 13 6.33
11/04/2025 11:12 100 6.33
11/04/2025 11:12 100 6.33
11/04/2025 11:12 16 6.33
11/04/2025 11:12 100 6.33
11/04/2025 11:12 1 6.33
11/04/2025 11:12 100 6.33
11/04/2025 11:12 200 6.33
11/04/2025 11:12 100 6.33
11/04/2025 11:12 100 6.33
11/04/2025 11:12 197 6.33
11/04/2025 11:12 100 6.33
11/04/2025 11:12 12 6.33
11/04/2025 11:12 300 6.33
11/04/2025 11:12 100 6.325
11/04/2025 11:12 100 6.325
11/04/2025 11:12 20 6.3299
11/04/2025 11:12 7 6.325
11/04/2025 11:12 100 6.33
11/04/2025 11:12 100 6.325
11/04/2025 11:12 30 6.3242
11/04/2025 11:12 200 6.33
11/04/2025 11:12 100 6.325
11/04/2025 11:12 100 6.325
11/04/2025 11:12 100 6.325
11/04/2025 11:12 100 6.325
11/04/2025 11:12 100 6.33
11/04/2025 11:12 33 6.325
11/04/2025 11:12 100 6.325
11/04/2025 11:12 100 6.325
11/04/2025 11:12 10 6.325
11/04/2025 11:12 24 6.325
11/04/2025 11:11 100 6.34
11/04/2025 11:11 100 6.3296
11/04/2025 11:11 150 6.3211
11/04/2025 11:11 100 6.32
11/04/2025 11:11 11 6.32
11/04/2025 11:11 32 6.32
11/04/2025 11:11 2 6.325
11/04/2025 11:11 12 6.32
11/04/2025 11:11 100 6.325
11/04/2025 11:11 200 6.3299
11/04/2025 11:11 88 6.32
11/04/2025 11:11 69 6.32
11/04/2025 11:11 19 6.325
11/04/2025 11:11 100 6.32
11/04/2025 11:11 23 6.32
11/04/2025 11:11 4 6.32
11/04/2025 11:11 125 6.32
11/04/2025 11:11 46 6.32
11/04/2025 11:11 125 6.32
11/04/2025 11:11 100 6.32
11/04/2025 11:11 34 6.32
11/04/2025 11:11 4 6.32
11/04/2025 11:11 13 6.32
11/04/2025 11:11 133 6.32
11/04/2025 11:11 1 6.32
11/04/2025 11:11 12 6.32
11/04/2025 11:11 42 6.32
11/04/2025 11:11 100 6.32
11/04/2025 11:11 72 6.32
11/04/2025 11:11 100 6.32
11/04/2025 11:11 26 6.32
11/04/2025 11:11 874 6.32
11/04/2025 11:11 20 6.32
11/04/2025 11:11 5 6.32
11/04/2025 11:11 45 6.32
11/04/2025 11:11 15 6.32
11/04/2025 11:11 100 6.32
11/04/2025 11:11 100 6.32
11/04/2025 11:11 200 6.32
11/04/2025 11:11 10 6.32
11/04/2025 11:11 80 6.32
11/04/2025 11:11 20 6.32
11/04/2025 11:11 100 6.32
11/04/2025 11:11 100 6.32
11/04/2025 11:11 1115 6.33
11/04/2025 11:11 2385 6.33
11/04/2025 11:11 1 6.3235
11/04/2025 11:11 250 6.3245
11/04/2025 11:11 7 6.325
11/04/2025 11:11 4 6.3286
11/04/2025 11:10 100 6.325
11/04/2025 11:10 1 6.3298
11/04/2025 11:10 100 6.325
11/04/2025 11:10 100 6.325
11/04/2025 11:10 4 6.325
11/04/2025 11:10 5 6.33
11/04/2025 11:10 200 6.33
11/04/2025 11:10 1 6.33
11/04/2025 11:10 6 6.33
11/04/2025 11:10 5 6.33
11/04/2025 11:10 5 6.33
11/04/2025 11:10 100 6.33
11/04/2025 11:10 100 6.33
11/04/2025 11:10 200 6.33
11/04/2025 11:10 100 6.33
11/04/2025 11:10 100 6.33
11/04/2025 11:10 100 6.33
11/04/2025 11:10 400 6.33
11/04/2025 11:10 800 6.33
11/04/2025 11:10 1 6.335
11/04/2025 11:10 15 6.335
11/04/2025 11:10 100 6.335
11/04/2025 11:10 236 6.335
11/04/2025 11:10 10 6.34
11/04/2025 11:10 2 6.335
11/04/2025 11:10 150 6.3366
11/04/2025 11:10 100 6.335
11/04/2025 11:10 5 6.3303
11/04/2025 11:10 10 6.33
11/04/2025 11:10 21 6.33
11/04/2025 11:10 12 6.33
11/04/2025 11:10 13 6.33
11/04/2025 11:10 1 6.33
11/04/2025 11:10 100 6.33
11/04/2025 11:10 200 6.33
11/04/2025 11:10 10 6.33
11/04/2025 11:10 300 6.33
11/04/2025 11:10 900 6.325
11/04/2025 11:10 100 6.325
11/04/2025 11:10 60 6.3245
11/04/2025 11:10 100 6.3318
11/04/2025 11:09 6 6.325
11/04/2025 11:09 1 6.3245
11/04/2025 11:09 63 6.325
11/04/2025 11:09 2000 6.33
11/04/2025 11:09 1000 6.3284
11/04/2025 11:09 100 6.3428