NioCorp Devel Rg
NB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:22
Bid
04/27/2026 - 16:38:55
Bid
Volume 		Ask
04/27/2026 - 16:38:55
Ask
Volume
5.91
+0.25 ( +4.42% )
5.89
300
5.90
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 8 5.9075
04/27/2026 10:37 124 5.905
04/27/2026 10:37 10 5.9076
04/27/2026 10:37 9 5.9091
04/27/2026 10:37 16 5.8904
04/27/2026 10:36 80 5.905
04/27/2026 10:36 100 5.905
04/27/2026 10:36 100 5.905
04/27/2026 10:36 100 5.905
04/27/2026 10:36 100 5.905
04/27/2026 10:36 100 5.905
04/27/2026 10:36 100 5.905
04/27/2026 10:36 100 5.905
04/27/2026 10:36 30 5.905
04/27/2026 10:36 100 5.91
04/27/2026 10:36 100 5.91
04/27/2026 10:36 99 5.91
04/27/2026 10:36 88 5.91
04/27/2026 10:36 100 5.91
04/27/2026 10:36 31 5.91
04/27/2026 10:36 500 5.91
04/27/2026 10:36 129 5.91
04/27/2026 10:36 300 5.915
04/27/2026 10:36 1 5.9146
04/27/2026 10:36 7 5.91
04/27/2026 10:36 182 5.91
04/27/2026 10:36 100 5.91
04/27/2026 10:36 100 5.91
04/27/2026 10:36 182 5.91
04/27/2026 10:36 100 5.91
04/27/2026 10:36 43 5.9095
04/27/2026 10:36 12507 5.91
04/27/2026 10:36 276 5.91
04/27/2026 10:36 212 5.905
04/27/2026 10:36 112 5.905
04/27/2026 10:36 200 5.905
04/27/2026 10:36 200 5.905
04/27/2026 10:36 100 5.905
04/27/2026 10:36 300 5.905
04/27/2026 10:36 200 5.905
04/27/2026 10:36 100 5.905
04/27/2026 10:36 15 5.904
04/27/2026 10:36 1 5.905
04/27/2026 10:36 0 5.905
04/27/2026 10:36 1 5.905
04/27/2026 10:36 12 5.9001
04/27/2026 10:36 5 5.91
04/27/2026 10:36 200 5.905
04/27/2026 10:36 200 5.905
04/27/2026 10:36 200 5.905
04/27/2026 10:36 200 5.905
04/27/2026 10:36 700 5.91
04/27/2026 10:36 100 5.91
04/27/2026 10:36 1 5.90
04/27/2026 10:36 5 5.91
04/27/2026 10:36 100 5.905
04/27/2026 10:36 100 5.905
04/27/2026 10:36 8 5.91
04/27/2026 10:36 12 5.91
04/27/2026 10:36 100 5.91
04/27/2026 10:36 5 5.91
04/27/2026 10:36 38 5.91
04/27/2026 10:36 15 5.904
04/27/2026 10:36 100 5.905
04/27/2026 10:36 200 5.90
04/27/2026 10:36 1 5.90
04/27/2026 10:36 20 5.90
04/27/2026 10:36 23 5.90
04/27/2026 10:36 0 5.905
04/27/2026 10:36 1 5.91
04/27/2026 10:36 100 5.90
04/27/2026 10:36 20 5.90
04/27/2026 10:36 100 5.90
04/27/2026 10:35 72 5.90
04/27/2026 10:35 1 5.90
04/27/2026 10:35 63 5.90
04/27/2026 10:35 137 5.90
04/27/2026 10:35 100 5.895
04/27/2026 10:35 100 5.89
04/27/2026 10:35 64 5.89
04/27/2026 10:35 36 5.89
04/27/2026 10:35 100 5.89
04/27/2026 10:35 250 5.885
04/27/2026 10:35 100 5.885
04/27/2026 10:35 100 5.88
04/27/2026 10:35 100 5.89
04/27/2026 10:35 100 5.90
04/27/2026 10:35 100 5.885
04/27/2026 10:35 100 5.885
04/27/2026 10:35 7 5.8904
04/27/2026 10:35 250 5.885
04/27/2026 10:35 100 5.885
04/27/2026 10:35 4 5.885
04/27/2026 10:35 100 5.9106
04/27/2026 10:35 40 5.885
04/27/2026 10:35 100 5.885
04/27/2026 10:35 1 5.885
04/27/2026 10:35 136 5.89
04/27/2026 10:35 864 5.89
04/27/2026 10:35 100 5.89
04/27/2026 10:35 2 5.89
04/27/2026 10:35 24 5.89
04/27/2026 10:35 100 5.911
04/27/2026 10:35 100 5.895
04/27/2026 10:35 100 5.895
04/27/2026 10:35 100 5.895
04/27/2026 10:35 100 5.895
04/27/2026 10:35 100 5.895
04/27/2026 10:35 100 5.895
04/27/2026 10:35 100 5.895
04/27/2026 10:35 7 5.8971
04/27/2026 10:35 180 5.90
04/27/2026 10:35 100 5.90
04/27/2026 10:35 100 5.90
04/27/2026 10:35 100 5.90
04/27/2026 10:35 180 5.90
04/27/2026 10:35 10 5.90
04/27/2026 10:35 100 5.9121
04/27/2026 10:35 100 5.90
04/27/2026 10:35 27 5.90
04/27/2026 10:35 100 5.90
04/27/2026 10:34 15 5.894
04/27/2026 10:34 3 5.90
04/27/2026 10:34 60 5.90
04/27/2026 10:34 200 5.90
04/27/2026 10:34 100 5.90
04/27/2026 10:34 100 5.90
04/27/2026 10:34 100 5.90
04/27/2026 10:34 100 5.90
04/27/2026 10:34 100 5.89
04/27/2026 10:34 148 5.89
04/27/2026 10:34 5 5.89
04/27/2026 10:34 27 5.89
04/27/2026 10:34 100 5.89
04/27/2026 10:34 142 5.89
04/27/2026 10:34 100 5.89
04/27/2026 10:34 5 5.8762
04/27/2026 10:34 100 5.885
04/27/2026 10:34 1 5.885
04/27/2026 10:34 156 5.885
04/27/2026 10:34 9 5.885
04/27/2026 10:34 100 5.885
04/27/2026 10:34 100 5.88
04/27/2026 10:34 100 5.88
04/27/2026 10:34 100 5.88
04/27/2026 10:34 100 5.88
04/27/2026 10:34 100 5.88
04/27/2026 10:34 1 5.875
04/27/2026 10:34 41 5.87
04/27/2026 10:34 224 5.87
04/27/2026 10:34 54 5.87
04/27/2026 10:34 100 5.87
04/27/2026 10:34 100 5.87
04/27/2026 10:34 0 5.8614
04/27/2026 10:34 128 5.8614
04/27/2026 10:34 3 5.8709
04/27/2026 10:34 1 5.865
04/27/2026 10:34 3 5.865
04/27/2026 10:34 100 5.865
04/27/2026 10:34 100 5.865
04/27/2026 10:34 1 5.87
04/27/2026 10:34 100 5.865
04/27/2026 10:33 15 5.874
04/27/2026 10:33 2 5.8798
04/27/2026 10:33 150 5.875
04/27/2026 10:33 16 5.87
04/27/2026 10:33 45 5.8975
04/27/2026 10:33 100 5.87
04/27/2026 10:33 63 5.87
04/27/2026 10:33 100 5.87
04/27/2026 10:33 17 5.875
04/27/2026 10:33 100 5.875
04/27/2026 10:33 10 5.875
04/27/2026 10:33 100 5.875
04/27/2026 10:33 100 5.875
04/27/2026 10:33 2 5.88
04/27/2026 10:33 2 5.8688
04/27/2026 10:33 10 5.87
04/27/2026 10:33 18 5.87
04/27/2026 10:33 82 5.87
04/27/2026 10:33 100 5.87
04/27/2026 10:33 49 5.87
04/27/2026 10:33 11 5.87
04/27/2026 10:33 48 5.865
04/27/2026 10:33 100 5.87
04/27/2026 10:33 100 5.87
04/27/2026 10:33 100 5.865
04/27/2026 10:33 1 5.87
04/27/2026 10:33 100 5.9056
04/27/2026 10:33 2 5.8696
04/27/2026 10:33 0 5.875
04/27/2026 10:33 1 5.875
04/27/2026 10:33 100 5.875
04/27/2026 10:33 5 5.87
04/27/2026 10:33 13 5.87
04/27/2026 10:33 47 5.87
04/27/2026 10:33 51 5.87
04/27/2026 10:33 100 5.87
04/27/2026 10:33 100 5.87
04/27/2026 10:33 30 5.865
04/27/2026 10:32 1 5.87
04/27/2026 10:32 15 5.864
04/27/2026 10:32 1 5.865
04/27/2026 10:32 100 5.865
04/27/2026 10:32 3 5.8691
04/27/2026 10:32 10 5.86
04/27/2026 10:32 55 5.865
04/27/2026 10:32 0 5.865
04/27/2026 10:32 6 5.865
04/27/2026 10:32 45 5.86
04/27/2026 10:32 100 5.902
04/27/2026 10:32 100 5.87
04/27/2026 10:32 100 5.87