Hoher Abstand zu verzögertem Kurs
|
Official
02.09.2026
-
17:45:00
|
Geld
02.09.2026 -
17:40:00
|
Geld Volumen |
Brief
02.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.98
-1.64
(
-3.94% )
|
39.96
|
400 |
41.08
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/02/2026 17:35 | 5 | 39.98 |
| 09/02/2026 17:35 | 209 | 39.98 |
| 09/02/2026 17:35 | 38 | 39.98 |
| 09/02/2026 17:35 | 281 | 39.98 |
| 09/02/2026 17:35 | 18 | 39.98 |
| 09/02/2026 17:35 | 138 | 39.98 |
| 09/02/2026 17:35 | 376 | 39.98 |
| 09/02/2026 17:35 | 17 | 39.98 |
| 09/02/2026 17:35 | 261 | 39.98 |
| 09/02/2026 17:35 | 300 | 39.98 |
| 09/02/2026 17:35 | 422 | 39.98 |
| 09/02/2026 17:35 | 30 | 39.98 |
| 09/02/2026 17:35 | 583 | 39.98 |
| 09/02/2026 17:35 | 125 | 39.98 |
| 09/02/2026 17:35 | 111 | 39.98 |
| 09/02/2026 17:35 | 94 | 39.98 |
| 09/02/2026 17:35 | 85 | 39.98 |
| 09/02/2026 17:35 | 45 | 39.98 |
| 09/02/2026 17:35 | 375 | 39.98 |
| 09/02/2026 17:35 | 373 | 39.98 |
| 09/02/2026 17:35 | 205 | 39.98 |
| 09/02/2026 17:35 | 557 | 39.98 |
| 09/02/2026 17:35 | 742 | 39.98 |
| 09/02/2026 17:35 | 289 | 39.98 |
| 09/02/2026 17:35 | 17 | 39.98 |
| 09/02/2026 17:35 | 27 | 39.98 |
| 09/02/2026 17:35 | 1038 | 39.98 |
| 09/02/2026 17:35 | 124 | 39.98 |
| 09/02/2026 17:35 | 499 | 39.98 |
| 09/02/2026 17:35 | 828 | 39.98 |
| 09/02/2026 17:35 | 558 | 39.98 |
| 09/02/2026 17:35 | 503 | 39.98 |
| 09/02/2026 17:35 | 18 | 39.98 |
| 09/02/2026 17:35 | 28 | 39.98 |
| 09/02/2026 17:35 | 130 | 39.98 |
| 09/02/2026 17:35 | 22 | 39.98 |
| 09/02/2026 17:35 | 121 | 39.98 |
| 09/02/2026 17:35 | 3125 | 39.98 |
| 09/02/2026 17:35 | 1460 | 39.98 |
| 09/02/2026 17:35 | 289 | 39.98 |
| 09/02/2026 17:35 | 2372 | 39.98 |
| 09/02/2026 17:35 | 212 | 39.98 |
| 09/02/2026 17:35 | 221 | 39.98 |
| 09/02/2026 17:35 | 144 | 39.98 |
| 09/02/2026 17:35 | 84 | 39.98 |
| 09/02/2026 17:35 | 203 | 39.98 |
| 09/02/2026 17:35 | 100 | 39.98 |
| 09/02/2026 17:35 | 350 | 39.98 |
| 09/02/2026 17:35 | 1020 | 39.98 |
| 09/02/2026 17:35 | 2 | 39.98 |
| 09/02/2026 17:35 | 644 | 39.98 |
| 09/02/2026 17:35 | 15 | 39.98 |
| 09/02/2026 17:35 | 17 | 39.98 |
| 09/02/2026 17:35 | 21 | 39.98 |
| 09/02/2026 17:35 | 9 | 39.98 |
| 09/02/2026 17:35 | 30 | 39.98 |
| 09/02/2026 17:35 | 15 | 39.98 |
| 09/02/2026 17:35 | 13 | 39.98 |
| 09/02/2026 17:35 | 667 | 39.98 |
| 09/02/2026 17:35 | 493 | 39.98 |
| 09/02/2026 17:35 | 97 | 39.98 |
| 09/02/2026 17:35 | 75 | 39.98 |
| 09/02/2026 17:35 | 58 | 39.98 |
| 09/02/2026 17:35 | 107 | 39.98 |
| 09/02/2026 17:35 | 615 | 39.98 |
| 09/02/2026 17:35 | 18 | 39.98 |
| 09/02/2026 17:35 | 2073 | 39.98 |
| 09/02/2026 17:35 | 50 | 39.98 |
| 09/02/2026 17:35 | 776 | 39.98 |
| 09/02/2026 17:35 | 1045 | 39.98 |
| 09/02/2026 17:35 | 723 | 39.98 |
| 09/02/2026 17:35 | 218 | 39.98 |
| 09/02/2026 17:35 | 2 | 39.98 |
| 09/02/2026 17:35 | 6 | 39.98 |
| 09/02/2026 17:35 | 1661 | 39.98 |
| 09/02/2026 17:35 | 915 | 39.98 |
| 09/02/2026 17:35 | 136 | 39.98 |
| 09/02/2026 17:35 | 429 | 39.98 |
| 09/02/2026 17:35 | 51 | 39.98 |
| 09/02/2026 17:35 | 4 | 39.98 |
| 09/02/2026 17:35 | 596 | 39.98 |
| 09/02/2026 17:35 | 211 | 39.98 |
| 09/02/2026 17:35 | 162 | 39.98 |
| 09/02/2026 17:35 | 174 | 39.98 |
| 09/02/2026 17:35 | 439 | 39.98 |
| 09/02/2026 17:35 | 65 | 39.98 |
| 09/02/2026 17:35 | 12 | 39.98 |
| 09/02/2026 17:35 | 517 | 39.98 |
| 09/02/2026 17:35 | 42 | 39.98 |
| 09/02/2026 17:35 | 1 | 39.98 |
| 09/02/2026 17:35 | 3027 | 39.98 |
| 09/02/2026 17:35 | 4 | 39.98 |
| 09/02/2026 17:35 | 2131 | 39.98 |
| 09/02/2026 17:35 | 424 | 39.98 |
| 09/02/2026 17:35 | 77 | 39.98 |
| 09/02/2026 17:35 | 6 | 39.98 |
| 09/02/2026 17:35 | 124 | 39.98 |
| 09/02/2026 17:35 | 276 | 39.98 |
| 09/02/2026 17:35 | 372 | 39.98 |
| 09/02/2026 17:35 | 23 | 39.98 |
| 09/02/2026 17:35 | 35 | 39.98 |
| 09/02/2026 17:35 | 938 | 39.98 |
| 09/02/2026 17:35 | 119 | 39.98 |
| 09/02/2026 17:35 | 363 | 39.98 |
| 09/02/2026 17:35 | 195 | 39.98 |
| 09/02/2026 17:35 | 576 | 39.98 |
| 09/02/2026 17:35 | 2619 | 39.98 |
| 09/02/2026 17:35 | 68 | 39.98 |
| 09/02/2026 17:35 | 174 | 39.98 |
| 09/02/2026 17:35 | 10 | 39.98 |
| 09/02/2026 17:35 | 126 | 39.98 |
| 09/02/2026 17:35 | 268 | 39.98 |
| 09/02/2026 17:35 | 474 | 39.98 |
| 09/02/2026 17:35 | 343 | 39.98 |
| 09/02/2026 17:35 | 27 | 39.98 |
| 09/02/2026 17:35 | 3 | 39.98 |
| 09/02/2026 17:35 | 193 | 39.98 |
| 09/02/2026 17:35 | 3529 | 39.98 |
| 09/02/2026 17:35 | 52 | 39.98 |
| 09/02/2026 17:35 | 5 | 39.98 |
| 09/02/2026 17:35 | 21 | 39.98 |
| 09/02/2026 17:35 | 250 | 39.98 |
| 09/02/2026 17:35 | 87 | 39.98 |
| 09/02/2026 17:35 | 100 | 39.98 |
| 09/02/2026 17:35 | 85 | 39.98 |
| 09/02/2026 17:35 | 76 | 39.98 |
| 09/02/2026 17:35 | 88 | 39.98 |
| 09/02/2026 17:35 | 155 | 39.98 |
| 09/02/2026 17:35 | 1 | 39.98 |
| 09/02/2026 17:35 | 143 | 39.98 |
| 09/02/2026 17:35 | 2 | 39.98 |
| 09/02/2026 17:35 | 439 | 39.98 |
| 09/02/2026 17:35 | 12 | 39.98 |
| 09/02/2026 17:35 | 1 | 39.98 |
| 09/02/2026 17:35 | 142 | 39.98 |
| 09/02/2026 17:35 | 248 | 39.98 |
| 09/02/2026 17:35 | 4 | 39.98 |
| 09/02/2026 17:35 | 5 | 39.98 |
| 09/02/2026 17:35 | 21 | 39.98 |
| 09/02/2026 17:35 | 18 | 39.98 |
| 09/02/2026 17:35 | 102 | 39.98 |
| 09/02/2026 17:35 | 217 | 39.98 |
| 09/02/2026 17:35 | 59 | 39.98 |
| 09/02/2026 17:35 | 177 | 39.98 |
| 09/02/2026 17:35 | 53 | 39.98 |
| 09/02/2026 17:35 | 80 | 39.98 |
| 09/02/2026 17:35 | 2 | 39.98 |
| 09/02/2026 17:35 | 186 | 39.98 |
| 09/02/2026 17:35 | 4 | 39.98 |
| 09/02/2026 17:35 | 46 | 39.98 |
| 09/02/2026 17:35 | 80 | 39.98 |
| 09/02/2026 17:35 | 154 | 39.98 |
| 09/02/2026 17:35 | 844 | 39.98 |
| 09/02/2026 17:35 | 273 | 39.98 |
| 09/02/2026 17:35 | 579 | 39.98 |
| 09/02/2026 17:35 | 4216 | 39.98 |
| 09/02/2026 17:35 | 202 | 39.98 |
| 09/02/2026 17:35 | 67 | 39.98 |
| 09/02/2026 17:35 | 116 | 39.98 |
| 09/02/2026 17:35 | 13 | 39.98 |
| 09/02/2026 17:35 | 1 | 39.98 |
| 09/02/2026 17:35 | 7 | 39.98 |
| 09/02/2026 17:35 | 4 | 39.98 |
| 09/02/2026 17:35 | 33 | 39.98 |
| 09/02/2026 17:35 | 1360 | 39.98 |
| 09/02/2026 17:35 | 15 | 39.98 |
| 09/02/2026 17:35 | 2179 | 39.98 |
| 09/02/2026 17:35 | 3 | 39.98 |
| 09/02/2026 17:35 | 413 | 39.98 |
| 09/02/2026 17:35 | 4 | 39.98 |
| 09/02/2026 17:35 | 4 | 39.98 |
| 09/02/2026 17:35 | 7 | 39.98 |
| 09/02/2026 17:35 | 31 | 39.98 |
| 09/02/2026 17:35 | 8 | 39.98 |
| 09/02/2026 17:35 | 6 | 39.98 |
| 09/02/2026 17:35 | 20 | 39.98 |
| 09/02/2026 17:35 | 18 | 39.98 |
| 09/02/2026 17:35 | 61 | 39.98 |
| 09/02/2026 17:29 | 2 | 40.24 |
| 09/02/2026 17:29 | 3 | 40.24 |
| 09/02/2026 17:29 | 2 | 40.24 |
| 09/02/2026 17:29 | 2 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 2 | 40.24 |
| 09/02/2026 17:29 | 94 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.28 |
| 09/02/2026 17:29 | 1 | 40.28 |
| 09/02/2026 17:29 | 1 | 40.28 |
| 09/02/2026 17:29 | 2 | 40.28 |
| 09/02/2026 17:29 | 1 | 40.28 |
| 09/02/2026 17:29 | 1 | 40.28 |
| 09/02/2026 17:29 | 1 | 40.28 |
| 09/02/2026 17:29 | 1 | 40.28 |
| 09/02/2026 17:29 | 2 | 40.28 |
| 09/02/2026 17:29 | 603 | 40.28 |
| 09/02/2026 17:29 | 59 | 40.28 |
| 09/02/2026 17:29 | 134 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 2 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 2 | 40.24 |
| 09/02/2026 17:29 | 1 | 40.24 |
| 09/02/2026 17:29 | 45 | 40.24 |
| 09/02/2026 17:29 | 36 | 40.24 |
| 09/02/2026 17:29 | 50 | 40.20 |
| 09/02/2026 17:29 | 87 | 40.18 |
| 09/02/2026 17:29 | 16 | 40.18 |
| 09/02/2026 17:29 | 16 | 40.22 |
| 09/02/2026 17:29 | 50 | 40.22 |
| 09/02/2026 17:29 | 61 | 40.22 |
| 09/02/2026 17:28 | 48 | 40.22 |
| 09/02/2026 17:28 | 16 | 40.22 |
| 09/02/2026 17:28 | 18 | 40.22 |
| 09/02/2026 17:28 | 32 | 40.22 |
| 09/02/2026 17:28 | 50 | 40.22 |
| 09/02/2026 17:28 | 56 | 40.22 |
| 09/02/2026 17:28 | 16 | 40.22 |
| 09/02/2026 17:28 | 174 | 40.22 |
| 09/02/2026 17:28 | 62 | 40.22 |
| 09/02/2026 17:28 | 164 | 40.22 |
| 09/02/2026 17:28 | 218 | 40.22 |
| 09/02/2026 17:28 | 2 | 40.22 |
| 09/02/2026 17:28 | 1 | 40.22 |
| 09/02/2026 17:27 | 2 | 40.22 |
| 09/02/2026 17:27 | 48 | 40.22 |
| 09/02/2026 17:27 | 12 | 40.22 |
| 09/02/2026 17:27 | 2 | 40.22 |
| 09/02/2026 17:27 | 2 | 40.22 |
| 09/02/2026 17:27 | 1 | 40.22 |
| 09/02/2026 17:27 | 2 | 40.20 |
| 09/02/2026 17:27 | 2 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 113 | 40.20 |
| 09/02/2026 17:27 | 2 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 2 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 2 | 40.20 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 2 | 40.20 |
| 09/02/2026 17:27 | 16 | 40.20 |
| 09/02/2026 17:27 | 50 | 40.22 |
| 09/02/2026 17:27 | 16 | 40.22 |
| 09/02/2026 17:27 | 1 | 40.20 |
| 09/02/2026 17:27 | 16 | 40.20 |
| 09/02/2026 17:26 | 17 | 40.18 |
| 09/02/2026 17:26 | 46 | 40.18 |
| 09/02/2026 17:26 | 16 | 40.18 |
| 09/02/2026 17:26 | 16 | 40.16 |
| 09/02/2026 17:26 | 187 | 40.14 |
| 09/02/2026 17:26 | 16 | 40.14 |
| 09/02/2026 17:26 | 22 | 40.14 |
| 09/02/2026 17:26 | 42 | 40.14 |
| 09/02/2026 17:26 | 11 | 40.14 |
| 09/02/2026 17:25 | 14 | 40.12 |
| 09/02/2026 17:25 | 16 | 40.12 |
| 09/02/2026 17:25 | 84 | 40.12 |
| 09/02/2026 17:25 | 50 | 40.12 |
| 09/02/2026 17:25 | 7 | 40.10 |
| 09/02/2026 17:25 | 16 | 40.10 |
| 09/02/2026 17:25 | 5 | 40.14 |
| 09/02/2026 17:25 | 50 | 40.14 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.12 |
| 09/02/2026 17:25 | 23 | 40.12 |
| 09/02/2026 17:25 | 94 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 4 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 3 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 22 | 40.12 |
| 09/02/2026 17:25 | 14 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 4 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.12 |
| 09/02/2026 17:25 | 3 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 59 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.12 |
| 09/02/2026 17:25 | 2 | 40.12 |
| 09/02/2026 17:25 | 196 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.12 |
| 09/02/2026 17:25 | 16 | 40.12 |
| 09/02/2026 17:25 | 1 | 40.16 |
| 09/02/2026 17:24 | 1 | 40.16 |
| 09/02/2026 17:24 | 1 | 40.16 |
| 09/02/2026 17:24 | 23 | 40.16 |
| 09/02/2026 17:24 | 111 | 40.16 |
| 09/02/2026 17:24 | 16 | 40.16 |
| 09/02/2026 17:24 | 82 | 40.16 |
| 09/02/2026 17:24 | 1 | 40.16 |
| 09/02/2026 17:23 | 19 | 40.16 |
| 09/02/2026 17:23 | 34 | 40.16 |
| 09/02/2026 17:23 | 116 | 40.16 |
| 09/02/2026 17:23 | 16 | 40.16 |
| 09/02/2026 17:23 | 14 | 40.16 |
| 09/02/2026 17:23 | 3 | 40.16 |
| 09/02/2026 17:23 | 14 | 40.16 |
| 09/02/2026 17:23 | 21 | 40.16 |
| 09/02/2026 17:23 | 16 | 40.16 |
| 09/02/2026 17:23 | 110 | 40.16 |
| 09/02/2026 17:23 | 82 | 40.16 |
| 09/02/2026 17:23 | 114 | 40.16 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 137 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 4 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 1 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 2 | 40.14 |
| 09/02/2026 17:23 | 155 | 40.14 |
| 09/02/2026 17:23 | 16 | 40.14 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 1 | 40.16 |
| 09/02/2026 17:22 | 16 | 40.16 |
| 09/02/2026 17:22 | 11 | 40.16 |
| 09/02/2026 17:22 | 23 | 40.18 |
| 09/02/2026 17:22 | 16 | 40.18 |
| 09/02/2026 17:22 | 38 | 40.18 |
| 09/02/2026 17:22 | 2 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 3 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 2 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:22 | 1 | 40.18 |
| 09/02/2026 17:21 | 16 | 40.18 |
| 09/02/2026 17:21 | 47 | 40.18 |
| 09/02/2026 17:21 | 1 | 40.18 |
| 09/02/2026 17:21 | 1 | 40.18 |
| 09/02/2026 17:21 | 1 | 40.18 |
| 09/02/2026 17:21 | 15 | 40.18 |
| 09/02/2026 17:21 | 45 | 40.16 |
| 09/02/2026 17:21 | 16 | 40.16 |
| 09/02/2026 17:21 | 5 | 40.16 |
| 09/02/2026 17:21 | 10 | 40.16 |
| 09/02/2026 17:21 | 23 | 40.16 |
| 09/02/2026 17:21 | 16 | 40.16 |
| 09/02/2026 17:21 | 21 | 40.16 |
| 09/02/2026 17:21 | 1 | 40.16 |
| 09/02/2026 17:21 | 1 | 40.16 |
| 09/02/2026 17:21 | 1 | 40.16 |
| 09/02/2026 17:21 | 1 | 40.16 |
| 09/02/2026 17:21 | 1 | 40.16 |
| 09/02/2026 17:21 | 1 | 40.16 |
| 09/02/2026 17:21 | 1 | 40.16 |
| 09/02/2026 17:21 | 75 | 40.16 |
| 09/02/2026 17:19 | 28 | 40.14 |
| 09/02/2026 17:19 | 81 | 40.14 |
| 09/02/2026 17:19 | 42 | 40.14 |
| 09/02/2026 17:19 | 81 | 40.14 |
| 09/02/2026 17:19 | 16 | 40.14 |
| 09/02/2026 17:19 | 6 | 40.14 |
| 09/02/2026 17:19 | 38 | 40.14 |
| 09/02/2026 17:16 | 150 | 40.12 |
| 09/02/2026 17:15 | 42 | 40.12 |
| 09/02/2026 17:15 | 12 | 40.12 |
| 09/02/2026 17:15 | 43 | 40.12 |
| 09/02/2026 17:15 | 81 | 40.12 |
| 09/02/2026 17:15 | 6 | 40.12 |
| 09/02/2026 17:15 | 40 | 40.12 |
| 09/02/2026 17:14 | 39 | 40.12 |
| 09/02/2026 17:13 | 77 | 40.12 |
| 09/02/2026 17:13 | 81 | 40.12 |
| 09/02/2026 17:13 | 32 | 40.12 |
| 09/02/2026 17:13 | 40 | 40.12 |
| 09/02/2026 17:09 | 79 | 40.12 |
| 09/02/2026 17:08 | 157 | 40.12 |
| 09/02/2026 17:08 | 13 | 40.10 |
| 09/02/2026 17:08 | 28 | 40.10 |
| 09/02/2026 17:08 | 16 | 40.10 |
| 09/02/2026 17:08 | 71 | 40.10 |
| 09/02/2026 17:07 | 80 | 40.08 |
| 09/02/2026 17:07 | 136 | 40.08 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 51 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 109 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 1 | 40.12 |
| 09/02/2026 17:07 | 39 | 40.12 |
| 09/02/2026 17:04 | 2 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 2 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 3 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 84 | 40.16 |
| 09/02/2026 17:04 | 1 | 40.16 |
| 09/02/2026 17:04 | 23 | 40.16 |
| 09/02/2026 17:03 | 16 | 40.16 |
| 09/02/2026 17:02 | 45 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 127 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 2 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 70 | 40.20 |
| 09/02/2026 17:02 | 114 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 1 | 40.20 |
| 09/02/2026 17:02 | 52 | 40.20 |
| 09/02/2026 17:02 | 87 | 40.16 |
| 09/02/2026 17:02 | 5 | 40.12 |
| 09/02/2026 17:02 | 69 | 40.12 |
| 09/02/2026 17:02 | 117 | 40.10 |
| 09/02/2026 17:02 | 50 | 40.10 |
| 09/02/2026 17:02 | 27 | 40.10 |
| 09/02/2026 17:02 | 23 | 40.10 |
| 09/02/2026 17:02 | 24 | 40.10 |
| 09/02/2026 17:02 | 129 | 40.10 |
| 09/02/2026 17:02 | 82 | 40.10 |
| 09/02/2026 17:01 | 2 | 40.08 |
| 09/02/2026 17:01 | 51 | 40.08 |
| 09/02/2026 17:01 | 207 | 40.08 |
| 09/02/2026 17:01 | 2 | 40.08 |
| 09/02/2026 17:01 | 2 | 40.08 |
| 09/02/2026 17:00 | 120 | 40.06 |
| 09/02/2026 17:00 | 11 | 40.06 |
| 09/02/2026 17:00 | 53 | 40.06 |
| 09/02/2026 17:00 | 40 | 40.04 |
| 09/02/2026 17:00 | 256 | 40.04 |
| 09/02/2026 17:00 | 36 | 40.04 |
| 09/02/2026 17:00 | 37 | 40.04 |
| 09/02/2026 17:00 | 40 | 40.02 |
| 09/02/2026 17:00 | 24 | 40.00 |
| 09/02/2026 17:00 | 43 | 40.00 |
| 09/02/2026 17:00 | 9 | 40.02 |
| 09/02/2026 17:00 | 4 | 40.02 |
| 09/02/2026 17:00 | 23 | 40.02 |
| 09/02/2026 17:00 | 27 | 40.02 |
| 09/02/2026 16:56 | 1 | 39.98 |
| 09/02/2026 16:56 | 2 | 39.98 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 36 | 40.00 |
| 09/02/2026 16:56 | 3 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 1 | 40.00 |
| 09/02/2026 16:56 | 139 | 40.00 |
| 09/02/2026 16:56 | 30 | 40.00 |
| 09/02/2026 16:56 | 75 | 40.00 |
| 09/02/2026 16:56 | 50 | 40.00 |
| 09/02/2026 16:56 | 40 | 40.00 |
| 09/02/2026 16:56 | 50 | 40.00 |
| 09/02/2026 16:54 | 7 | 40.04 |
| 09/02/2026 16:54 | 14 | 40.04 |
| 09/02/2026 16:54 | 6 | 40.04 |
| 09/02/2026 16:54 | 50 | 40.04 |
| 09/02/2026 16:52 | 50 | 40.00 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 88 | 40.02 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 2 | 40.02 |
| 09/02/2026 16:51 | 3 | 40.02 |
| 09/02/2026 16:51 | 2 | 40.02 |
| 09/02/2026 16:51 | 139 | 40.02 |
| 09/02/2026 16:51 | 25 | 40.02 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 1 | 40.02 |
| 09/02/2026 16:51 | 5 | 40.02 |
| 09/02/2026 16:49 | 21 | 40.02 |
| 09/02/2026 16:49 | 25 | 40.02 |
| 09/02/2026 16:48 | 53 | 40.04 |
| 09/02/2026 16:48 | 29 | 40.04 |
| 09/02/2026 16:48 | 50 | 40.00 |
| 09/02/2026 16:48 | 5 | 40.04 |
| 09/02/2026 16:48 | 48 | 40.04 |
| 09/02/2026 16:48 | 1 | 40.04 |
| 09/02/2026 16:48 | 141 | 40.04 |
| 09/02/2026 16:48 | 6 | 40.04 |
| 09/02/2026 16:47 | 1 | 40.06 |
| 09/02/2026 16:47 | 1 | 40.06 |
| 09/02/2026 16:47 | 1 | 40.06 |
| 09/02/2026 16:47 | 1 | 40.06 |
| 09/02/2026 16:47 | 1 | 40.06 |
| 09/02/2026 16:47 | 154 | 40.06 |
| 09/02/2026 16:47 | 76 | 40.06 |
| 09/02/2026 16:47 | 87 | 40.06 |
| 09/02/2026 16:44 | 13 | 40.06 |
| 09/02/2026 16:41 | 15 | 40.08 |
| 09/02/2026 16:41 | 1 | 40.10 |
| 09/02/2026 16:41 | 1 | 40.10 |
| 09/02/2026 16:41 | 1 | 40.10 |
| 09/02/2026 16:41 | 2 | 40.10 |
| 09/02/2026 16:41 | 1 | 40.10 |
| 09/02/2026 16:41 | 2 | 40.10 |
| 09/02/2026 16:41 | 40 | 40.10 |
| 09/02/2026 16:41 | 1 | 40.10 |
| 09/02/2026 16:41 | 1 | 40.10 |
| 09/02/2026 16:41 | 126 | 40.10 |
| 09/02/2026 16:41 | 50 | 40.10 |
| 09/02/2026 16:41 | 38 | 40.10 |
| 09/02/2026 16:36 | 1 | 40.12 |
| 09/02/2026 16:36 | 1 | 40.12 |
| 09/02/2026 16:36 | 1 | 40.12 |
| 09/02/2026 16:36 | 1 | 40.12 |
| 09/02/2026 16:36 | 1 | 40.12 |
| 09/02/2026 16:36 | 34 | 40.12 |
| 09/02/2026 16:36 | 43 | 40.12 |
| 09/02/2026 16:36 | 6 | 40.12 |
| 09/02/2026 16:36 | 44 | 40.10 |
| 09/02/2026 16:32 | 12 | 40.08 |
| 09/02/2026 16:32 | 1 | 40.08 |
| 09/02/2026 16:32 | 1 | 40.08 |
| 09/02/2026 16:31 | 1 | 40.10 |
| 09/02/2026 16:31 | 1 | 40.10 |
| 09/02/2026 16:31 | 1 | 40.10 |
| 09/02/2026 16:31 | 14 | 40.10 |
| 09/02/2026 16:31 | 17 | 40.10 |
| 09/02/2026 16:31 | 37 | 40.10 |
| 09/02/2026 16:31 | 31 | 40.10 |
| 09/02/2026 16:30 | 1 | 40.10 |
| 09/02/2026 16:30 | 1 | 40.10 |
| 09/02/2026 16:30 | 51 | 40.10 |
| 09/02/2026 16:30 | 23 | 40.10 |
| 09/02/2026 16:30 | 20 | 40.10 |
| 09/02/2026 16:30 | 25 | 40.10 |
| 09/02/2026 16:30 | 92 | 40.12 |
| 09/02/2026 16:30 | 36 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 2 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 1 | 40.12 |
| 09/02/2026 16:29 | 2 | 40.12 |
| 09/02/2026 16:29 | 2 | 40.12 |
| 09/02/2026 16:29 | 3 | 40.12 |
| 09/02/2026 16:29 | 4 | 40.12 |
| 09/02/2026 16:26 | 13 | 40.12 |
| 09/02/2026 16:26 | 1 | 40.14 |
| 09/02/2026 16:26 | 97 | 40.14 |
| 09/02/2026 16:25 | 2 | 40.16 |
| 09/02/2026 16:25 | 2 | 40.16 |
| 09/02/2026 16:25 | 38 | 40.16 |
| 09/02/2026 16:23 | 35 | 40.18 |
| 09/02/2026 16:23 | 44 | 40.18 |
| 09/02/2026 16:23 | 66 | 40.18 |
| 09/02/2026 16:23 | 50 | 40.18 |
| 09/02/2026 16:23 | 1 | 40.20 |
| 09/02/2026 16:23 | 1 | 40.20 |
| 09/02/2026 16:23 | 1 | 40.20 |
| 09/02/2026 16:23 | 1 | 40.20 |
| 09/02/2026 16:23 | 1 | 40.20 |
| 09/02/2026 16:23 | 1 | 40.20 |
| 09/02/2026 16:23 | 1 | 40.20 |
| 09/02/2026 16:23 | 33 | 40.20 |
| 09/02/2026 16:23 | 141 | 40.20 |
| 09/02/2026 16:20 | 32 | 40.24 |
| 09/02/2026 16:20 | 297 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 23 | 40.26 |
| 09/02/2026 16:20 | 10 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 1 | 40.26 |
| 09/02/2026 16:20 | 50 | 40.28 |
| 09/02/2026 16:20 | 33 | 40.28 |
| 09/02/2026 16:20 | 44 | 40.28 |
| 09/02/2026 16:20 | 50 | 40.28 |
| 09/02/2026 16:20 | 38 | 40.28 |
| 09/02/2026 16:20 | 1 | 40.28 |
| 09/02/2026 16:19 | 26 | 40.30 |
| 09/02/2026 16:14 | 106 | 40.26 |
| 09/02/2026 16:14 | 7 | 40.24 |
| 09/02/2026 16:14 | 55 | 40.24 |
| 09/02/2026 16:14 | 86 | 40.24 |
| 09/02/2026 16:13 | 20 | 40.26 |
| 09/02/2026 16:09 | 192 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 2 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 2 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 2 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 2 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 1 | 40.22 |
| 09/02/2026 16:09 | 46 | 40.22 |
| 09/02/2026 16:09 | 3 | 40.22 |
| 09/02/2026 16:09 | 10 | 40.26 |
| 09/02/2026 16:09 | 46 | 40.26 |
| 09/02/2026 16:09 | 28 | 40.26 |
| 09/02/2026 16:09 | 15 | 40.26 |
| 09/02/2026 16:04 | 67 | 40.22 |
| 09/02/2026 16:04 | 25 | 40.22 |
| 09/02/2026 16:04 | 45 | 40.22 |
| 09/02/2026 16:04 | 54 | 40.22 |
| 09/02/2026 16:04 | 20 | 40.22 |
| 09/02/2026 16:04 | 20 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.20 |
| 09/02/2026 16:00 | 1 | 40.20 |
| 09/02/2026 16:00 | 1 | 40.20 |
| 09/02/2026 16:00 | 1 | 40.20 |
| 09/02/2026 16:00 | 2 | 40.20 |
| 09/02/2026 16:00 | 1 | 40.20 |
| 09/02/2026 16:00 | 1 | 40.20 |
| 09/02/2026 16:00 | 1 | 40.20 |
| 09/02/2026 16:00 | 12 | 40.20 |
| 09/02/2026 16:00 | 4 | 40.20 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 2 | 40.22 |
| 09/02/2026 16:00 | 2 | 40.22 |
| 09/02/2026 16:00 | 2 | 40.22 |
| 09/02/2026 16:00 | 141 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 1 | 40.22 |
| 09/02/2026 16:00 | 94 | 40.22 |
| 09/02/2026 16:00 | 37 | 40.22 |
| 09/02/2026 15:54 | 64 | 40.22 |
| 09/02/2026 15:54 | 21 | 40.20 |
| 09/02/2026 15:54 | 110 | 40.20 |
| 09/02/2026 15:53 | 32 | 40.16 |
| 09/02/2026 15:53 | 6 | 40.16 |
| 09/02/2026 15:50 | 1 | 40.16 |
| 09/02/2026 15:50 | 5 | 40.16 |
| 09/02/2026 15:49 | 24 | 40.12 |
| 09/02/2026 15:49 | 40 | 40.10 |
| 09/02/2026 15:49 | 8 | 40.10 |
| 09/02/2026 15:49 | 131 | 40.10 |
| 09/02/2026 15:47 | 1 | 40.08 |
| 09/02/2026 15:47 | 3 | 40.08 |
| 09/02/2026 15:47 | 77 | 40.08 |
| 09/02/2026 15:47 | 40 | 40.08 |
| 09/02/2026 15:46 | 1 | 40.10 |
| 09/02/2026 15:46 | 2 | 40.10 |
| 09/02/2026 15:46 | 100 | 40.10 |
| 09/02/2026 15:46 | 1 | 40.12 |
| 09/02/2026 15:45 | 1 | 40.14 |
| 09/02/2026 15:45 | 1 | 40.14 |
| 09/02/2026 15:45 | 1 | 40.14 |
| 09/02/2026 15:45 | 1 | 40.14 |
| 09/02/2026 15:45 | 1 | 40.14 |
| 09/02/2026 15:45 | 1 | 40.14 |
| 09/02/2026 15:45 | 1 | 40.14 |
| 09/02/2026 15:43 | 30 | 40.18 |
| 09/02/2026 15:43 | 44 | 40.16 |
| 09/02/2026 15:43 | 20 | 40.16 |
| 09/02/2026 15:42 | 149 | 40.14 |
| 09/02/2026 15:42 | 212 | 40.14 |
| 09/02/2026 15:41 | 14 | 40.14 |
| 09/02/2026 15:41 | 30 | 40.14 |
| 09/02/2026 15:41 | 1 | 40.14 |
| 09/02/2026 15:41 | 105 | 40.14 |
| 09/02/2026 15:41 | 89 | 40.12 |
| 09/02/2026 15:41 | 2 | 40.12 |
| 09/02/2026 15:41 | 19 | 40.12 |
| 09/02/2026 15:41 | 50 | 40.12 |
| 09/02/2026 15:41 | 2 | 40.14 |
| 09/02/2026 15:41 | 112 | 40.14 |
| 09/02/2026 15:41 | 31 | 40.14 |
| 09/02/2026 15:40 | 74 | 40.14 |
| 09/02/2026 15:40 | 8 | 40.14 |
| 09/02/2026 15:40 | 143 | 40.14 |
| 09/02/2026 15:40 | 93 | 40.14 |
| 09/02/2026 15:40 | 5 | 40.14 |
| 09/02/2026 15:40 | 1 | 40.16 |
| 09/02/2026 15:40 | 1 | 40.16 |
| 09/02/2026 15:40 | 1 | 40.16 |
| 09/02/2026 15:40 | 1 | 40.16 |
| 09/02/2026 15:40 | 1 | 40.16 |
| 09/02/2026 15:40 | 1 | 40.16 |
| 09/02/2026 15:40 | 1 | 40.16 |
| 09/02/2026 15:40 | 1 | 40.16 |
| 09/02/2026 15:40 | 4 | 40.16 |
| 09/02/2026 15:40 | 336 | 40.16 |
| 09/02/2026 15:40 | 1000 | 40.20 |
| 09/02/2026 15:39 | 61 | 40.20 |
| 09/02/2026 15:39 | 19 | 40.20 |
| 09/02/2026 15:39 | 81 | 40.20 |
| 09/02/2026 15:39 | 3 | 40.20 |
| 09/02/2026 15:38 | 2 | 40.22 |
| 09/02/2026 15:38 | 38 | 40.22 |
| 09/02/2026 15:38 | 43 | 40.22 |
| 09/02/2026 15:37 | 1 | 40.24 |
| 09/02/2026 15:37 | 1 | 40.24 |
| 09/02/2026 15:37 | 1 | 40.24 |
| 09/02/2026 15:37 | 1 | 40.24 |
| 09/02/2026 15:37 | 1 | 40.24 |
| 09/02/2026 15:37 | 1 | 40.24 |
| 09/02/2026 15:37 | 47 | 40.24 |
| 09/02/2026 15:37 | 2 | 40.26 |
| 09/02/2026 15:37 | 1 | 40.26 |
| 09/02/2026 15:37 | 1 | 40.26 |
| 09/02/2026 15:37 | 1 | 40.26 |
| 09/02/2026 15:37 | 1 | 40.26 |
| 09/02/2026 15:37 | 1 | 40.26 |
| 09/02/2026 15:37 | 1 | 40.26 |
| 09/02/2026 15:37 | 1 | 40.26 |
| 09/02/2026 15:37 | 26 | 40.26 |
| 09/02/2026 15:37 | 100 | 40.28 |
| 09/02/2026 15:36 | 17 | 40.26 |
| 09/02/2026 15:36 | 2 | 40.26 |
| 09/02/2026 15:36 | 103 | 40.32 |
| 09/02/2026 15:35 | 75 | 40.34 |
| 09/02/2026 15:35 | 100 | 40.34 |
| 09/02/2026 15:35 | 1 | 40.34 |
| 09/02/2026 15:35 | 1 | 40.34 |
| 09/02/2026 15:35 | 1 | 40.34 |
| 09/02/2026 15:35 | 1 | 40.34 |
| 09/02/2026 15:35 | 1 | 40.34 |
| 09/02/2026 15:32 | 177 | 40.38 |
| 09/02/2026 15:31 | 1 | 40.34 |
| 09/02/2026 15:31 | 1 | 40.34 |
| 09/02/2026 15:31 | 1 | 40.34 |
| 09/02/2026 15:31 | 65 | 40.34 |
| 09/02/2026 15:31 | 41 | 40.34 |
| 09/02/2026 15:31 | 41 | 40.36 |
| 09/02/2026 15:31 | 2 | 40.36 |
| 09/02/2026 15:31 | 1 | 40.36 |
| 09/02/2026 15:31 | 2 | 40.36 |
| 09/02/2026 15:31 | 3 | 40.36 |
| 09/02/2026 15:31 | 2 | 40.36 |
| 09/02/2026 15:31 | 3 | 40.36 |
| 09/02/2026 15:31 | 152 | 40.36 |
| 09/02/2026 15:31 | 1 | 40.36 |
| 09/02/2026 15:31 | 38 | 40.38 |
| 09/02/2026 15:31 | 73 | 40.36 |
| 09/02/2026 15:31 | 77 | 40.36 |
| 09/02/2026 15:30 | 73 | 40.32 |
| 09/02/2026 15:30 | 3 | 40.32 |
| 09/02/2026 15:30 | 3 | 40.32 |
| 09/02/2026 15:30 | 48 | 40.32 |
| 09/02/2026 15:30 | 48 | 40.34 |
| 09/02/2026 15:29 | 7 | 40.30 |
| 09/02/2026 15:25 | 29 | 40.32 |
| 09/02/2026 15:25 | 2 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 2 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 2 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 3 | 40.34 |
| 09/02/2026 15:25 | 2 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 1 | 40.34 |
| 09/02/2026 15:25 | 30 | 40.34 |
| 09/02/2026 15:21 | 29 | 40.32 |
| 09/02/2026 15:21 | 109 | 40.32 |
| 09/02/2026 15:20 | 75 | 40.30 |
| 09/02/2026 15:20 | 28 | 40.32 |
| 09/02/2026 15:20 | 37 | 40.32 |
| 09/02/2026 15:20 | 1 | 40.34 |
| 09/02/2026 15:20 | 1 | 40.34 |
| 09/02/2026 15:20 | 8 | 40.34 |
| 09/02/2026 15:20 | 24 | 40.34 |
| 09/02/2026 15:20 | 1 | 40.34 |
| 09/02/2026 15:20 | 42 | 40.34 |
| 09/02/2026 15:20 | 23 | 40.34 |
| 09/02/2026 15:20 | 37 | 40.34 |
| 09/02/2026 15:20 | 12 | 40.36 |
| 09/02/2026 15:20 | 43 | 40.36 |
| 09/02/2026 15:20 | 1 | 40.36 |
| 09/02/2026 15:20 | 1 | 40.36 |
| 09/02/2026 15:20 | 400 | 40.36 |
| 09/02/2026 15:20 | 116 | 40.36 |
| 09/02/2026 15:20 | 24 | 40.36 |
| 09/02/2026 15:20 | 36 | 40.40 |
| 09/02/2026 15:19 | 1 | 40.38 |
| 09/02/2026 15:19 | 24 | 40.38 |
| 09/02/2026 15:19 | 15 | 40.38 |
| 09/02/2026 15:19 | 26 | 40.40 |
| 09/02/2026 15:19 | 46 | 40.38 |
| 09/02/2026 15:19 | 16 | 40.36 |
| 09/02/2026 15:19 | 41 | 40.36 |
| 09/02/2026 15:11 | 28 | 40.36 |
| 09/02/2026 15:11 | 31 | 40.38 |
| 09/02/2026 15:11 | 64 | 40.36 |
| 09/02/2026 15:10 | 1 | 40.34 |
| 09/02/2026 15:10 | 1 | 40.34 |
| 09/02/2026 15:10 | 1 | 40.34 |
| 09/02/2026 15:10 | 1 | 40.34 |
| 09/02/2026 15:05 | 1 | 40.36 |
| 09/02/2026 15:05 | 67 | 40.36 |
| 09/02/2026 15:05 | 29 | 40.36 |
| 09/02/2026 15:05 | 1 | 40.38 |
| 09/02/2026 15:05 | 1 | 40.38 |
| 09/02/2026 15:05 | 1 | 40.38 |
| 09/02/2026 15:05 | 1 | 40.38 |
| 09/02/2026 15:03 | 47 | 40.44 |
| 09/02/2026 15:03 | 32 | 40.44 |
| 09/02/2026 15:03 | 50 | 40.42 |
| 09/02/2026 15:03 | 65 | 40.42 |
| 09/02/2026 15:03 | 81 | 40.42 |
| 09/02/2026 15:03 | 111 | 40.42 |
| 09/02/2026 15:03 | 3 | 40.40 |
| 09/02/2026 15:03 | 11 | 40.40 |
| 09/02/2026 15:00 | 25 | 40.34 |
| 09/02/2026 15:00 | 50 | 40.34 |
| 09/02/2026 15:00 | 2 | 40.38 |
| 09/02/2026 14:55 | 10 | 40.32 |
| 09/02/2026 14:55 | 31 | 40.32 |
| 09/02/2026 14:55 | 66 | 40.32 |
| 09/02/2026 14:55 | 56 | 40.30 |
| 09/02/2026 14:55 | 21 | 40.30 |
| 09/02/2026 14:55 | 21 | 40.30 |
| 09/02/2026 14:55 | 19 | 40.28 |
| 09/02/2026 14:55 | 20 | 40.28 |
| 09/02/2026 14:55 | 115 | 40.28 |
| 09/02/2026 14:55 | 8 | 40.28 |
| 09/02/2026 14:54 | 18 | 40.24 |
| 09/02/2026 14:54 | 69 | 40.26 |
| 09/02/2026 14:54 | 57 | 40.26 |
| 09/02/2026 14:54 | 1 | 40.28 |
| 09/02/2026 14:54 | 1 | 40.28 |
| 09/02/2026 14:54 | 1 | 40.28 |
| 09/02/2026 14:54 | 1 | 40.28 |
| 09/02/2026 14:54 | 1 | 40.28 |
| 09/02/2026 14:54 | 1 | 40.28 |
| 09/02/2026 14:54 | 1 | 40.28 |
| 09/02/2026 14:54 | 1 | 40.28 |
| 09/02/2026 14:54 | 113 | 40.28 |
| 09/02/2026 14:54 | 12 | 40.28 |
| 09/02/2026 14:53 | 36 | 40.30 |
| 09/02/2026 14:53 | 36 | 40.28 |
| 09/02/2026 14:53 | 53 | 40.28 |
| 09/02/2026 14:53 | 42 | 40.26 |
| 09/02/2026 14:53 | 24 | 40.26 |
| 09/02/2026 14:53 | 77 | 40.26 |
| 09/02/2026 14:53 | 8 | 40.22 |
| 09/02/2026 14:52 | 41 | 40.22 |
| 09/02/2026 14:52 | 11 | 40.22 |
| 09/02/2026 14:52 | 76 | 40.26 |
| 09/02/2026 14:52 | 2 | 40.26 |
| 09/02/2026 14:52 | 1 | 40.30 |
| 09/02/2026 14:52 | 1 | 40.30 |
| 09/02/2026 14:52 | 1 | 40.30 |
| 09/02/2026 14:52 | 1 | 40.30 |
| 09/02/2026 14:52 | 1 | 40.30 |
| 09/02/2026 14:52 | 49 | 40.30 |
| 09/02/2026 14:52 | 54 | 40.30 |
| 09/02/2026 14:52 | 125 | 40.30 |
| 09/02/2026 14:52 | 29 | 40.30 |
| 09/02/2026 14:52 | 8 | 40.30 |
| 09/02/2026 14:51 | 21 | 40.30 |
| 09/02/2026 14:51 | 16 | 40.30 |
| 09/02/2026 14:50 | 1 | 40.32 |
| 09/02/2026 14:50 | 2 | 40.32 |
| 09/02/2026 14:50 | 2 | 40.32 |
| 09/02/2026 14:50 | 54 | 40.32 |
| 09/02/2026 14:49 | 2 | 40.34 |
| 09/02/2026 14:49 | 2 | 40.34 |
| 09/02/2026 14:49 | 1 | 40.34 |
| 09/02/2026 14:49 | 1 | 40.34 |
| 09/02/2026 14:49 | 1 | 40.34 |
| 09/02/2026 14:49 | 1 | 40.34 |
| 09/02/2026 14:49 | 1 | 40.34 |
| 09/02/2026 14:49 | 1 | 40.34 |
| 09/02/2026 14:49 | 1 | 40.34 |
| 09/02/2026 14:49 | 3 | 40.34 |
| 09/02/2026 14:49 | 2 | 40.34 |
| 09/02/2026 14:49 | 1 | 40.34 |
| 09/02/2026 14:49 | 3 | 40.34 |
| 09/02/2026 14:49 | 1 | 40.34 |
| 09/02/2026 14:49 | 2 | 40.34 |
| 09/02/2026 14:49 | 1 | 40.34 |
| 09/02/2026 14:49 | 24 | 40.34 |
| 09/02/2026 14:48 | 6 | 40.36 |
| 09/02/2026 14:48 | 2 | 40.36 |
| 09/02/2026 14:48 | 2 | 40.36 |
| 09/02/2026 14:48 | 1 | 40.36 |
| 09/02/2026 14:48 | 2 | 40.36 |
| 09/02/2026 14:47 | 107 | 40.38 |
| 09/02/2026 14:47 | 53 | 40.38 |
| 09/02/2026 14:47 | 112 | 40.38 |
| 09/02/2026 14:47 | 44 | 40.38 |
| 09/02/2026 14:47 | 25 | 40.38 |
| 09/02/2026 14:46 | 41 | 40.36 |
| 09/02/2026 14:46 | 65 | 40.36 |
| 09/02/2026 14:46 | 1 | 40.34 |
| 09/02/2026 14:46 | 6 | 40.34 |
| 09/02/2026 14:46 | 4 | 40.34 |
| 09/02/2026 14:46 | 130 | 40.34 |
| 09/02/2026 14:46 | 9 | 40.34 |
| 09/02/2026 14:45 | 25 | 40.34 |
| 09/02/2026 14:45 | 6 | 40.34 |
| 09/02/2026 14:45 | 20 | 40.34 |
| 09/02/2026 14:40 | 7 | 40.34 |
| 09/02/2026 14:40 | 9 | 40.34 |
| 09/02/2026 14:39 | 1 | 40.36 |
| 09/02/2026 14:39 | 9 | 40.36 |
| 09/02/2026 14:39 | 10 | 40.36 |
| 09/02/2026 14:39 | 10 | 40.36 |
| 09/02/2026 14:38 | 7 | 40.36 |
| 09/02/2026 14:38 | 14 | 40.36 |
| 09/02/2026 14:38 | 3 | 40.36 |
| 09/02/2026 14:38 | 2 | 40.36 |
| 09/02/2026 14:37 | 48 | 40.38 |
| 09/02/2026 14:37 | 36 | 40.38 |
| 09/02/2026 14:37 | 20 | 40.38 |
| 09/02/2026 14:37 | 11 | 40.38 |
| 09/02/2026 14:37 | 6 | 40.38 |
| 09/02/2026 14:36 | 32 | 40.40 |
| 09/02/2026 14:36 | 26 | 40.40 |
| 09/02/2026 14:36 | 5 | 40.40 |
| 09/02/2026 14:36 | 24 | 40.40 |
| 09/02/2026 14:36 | 1 | 40.42 |
| 09/02/2026 14:36 | 37 | 40.42 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 94 | 40.44 |
| 09/02/2026 14:36 | 2 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 1 | 40.44 |
| 09/02/2026 14:36 | 2 | 40.44 |
| 09/02/2026 14:35 | 8 | 40.46 |
| 09/02/2026 14:35 | 16 | 40.46 |
| 09/02/2026 14:35 | 23 | 40.46 |
| 09/02/2026 14:35 | 70 | 40.46 |
| 09/02/2026 14:33 | 33 | 40.46 |
| 09/02/2026 14:33 | 12 | 40.46 |
| 09/02/2026 14:30 | 86 | 40.42 |
| 09/02/2026 14:30 | 93 | 40.42 |
| 09/02/2026 14:30 | 52 | 40.38 |
| 09/02/2026 14:28 | 1 | 40.40 |
| 09/02/2026 14:28 | 25 | 40.40 |
| 09/02/2026 14:28 | 1 | 40.40 |
| 09/02/2026 14:28 | 1 | 40.40 |
| 09/02/2026 14:28 | 41 | 40.40 |
| 09/02/2026 14:27 | 71 | 40.42 |
| 09/02/2026 14:26 | 250 | 40.42 |
| 09/02/2026 14:26 | 50 | 40.42 |
| 09/02/2026 14:26 | 121 | 40.42 |
| 09/02/2026 14:26 | 114 | 40.44 |
| 09/02/2026 14:26 | 175 | 40.44 |
| 09/02/2026 14:23 | 5 | 40.42 |
| 09/02/2026 14:23 | 24 | 40.42 |
| 09/02/2026 14:23 | 1 | 40.44 |
| 09/02/2026 14:23 | 21 | 40.44 |
| 09/02/2026 14:23 | 114 | 40.44 |
| 09/02/2026 14:21 | 6 | 40.44 |
| 09/02/2026 14:21 | 3 | 40.44 |
| 09/02/2026 14:21 | 6 | 40.44 |
| 09/02/2026 14:21 | 10 | 40.52 |
| 09/02/2026 14:21 | 50 | 40.50 |
| 09/02/2026 14:20 | 3 | 40.42 |
| 09/02/2026 14:20 | 35 | 40.44 |
| 09/02/2026 14:20 | 31 | 40.44 |
| 09/02/2026 14:20 | 3 | 40.40 |
| 09/02/2026 14:20 | 1 | 40.44 |
| 09/02/2026 14:20 | 3 | 40.40 |
| 09/02/2026 14:20 | 1 | 40.42 |
| 09/02/2026 14:20 | 1 | 40.42 |
| 09/02/2026 14:20 | 1 | 40.42 |
| 09/02/2026 14:20 | 1 | 40.42 |
| 09/02/2026 14:20 | 1 | 40.42 |
| 09/02/2026 14:20 | 1 | 40.42 |
| 09/02/2026 14:16 | 1 | 40.42 |
| 09/02/2026 14:12 | 22 | 40.42 |
| 09/02/2026 14:12 | 85 | 40.42 |
| 09/02/2026 14:12 | 40 | 40.42 |
| 09/02/2026 14:12 | 22 | 40.44 |
| 09/02/2026 14:12 | 68 | 40.44 |
| 09/02/2026 14:10 | 43 | 40.46 |
| 09/02/2026 14:10 | 25 | 40.46 |
| 09/02/2026 14:10 | 28 | 40.46 |
| 09/02/2026 14:10 | 15 | 40.46 |
| 09/02/2026 14:09 | 27 | 40.48 |
| 09/02/2026 14:09 | 1 | 40.48 |
| 09/02/2026 14:09 | 1 | 40.48 |
| 09/02/2026 14:09 | 1 | 40.48 |
| 09/02/2026 14:09 | 1 | 40.48 |
| 09/02/2026 14:09 | 1 | 40.48 |
| 09/02/2026 14:09 | 2 | 40.48 |
| 09/02/2026 14:05 | 4 | 40.52 |
| 09/02/2026 14:05 | 10 | 40.52 |
| 09/02/2026 14:05 | 96 | 40.52 |
| 09/02/2026 14:05 | 1 | 40.48 |
| 09/02/2026 14:05 | 1 | 40.48 |
| 09/02/2026 14:05 | 1 | 40.48 |
| 09/02/2026 14:05 | 1 | 40.48 |
| 09/02/2026 14:05 | 3 | 40.48 |
| 09/02/2026 14:05 | 1 | 40.48 |
| 09/02/2026 14:05 | 1 | 40.48 |
| 09/02/2026 14:05 | 28 | 40.48 |
| 09/02/2026 14:02 | 58 | 40.50 |
| 09/02/2026 14:02 | 114 | 40.50 |
| 09/02/2026 14:02 | 2 | 40.48 |
| 09/02/2026 14:02 | 94 | 40.48 |
| 09/02/2026 14:02 | 167 | 40.48 |
| 09/02/2026 14:02 | 2 | 40.48 |
| 09/02/2026 14:02 | 2 | 40.48 |
| 09/02/2026 14:02 | 42 | 40.50 |
| 09/02/2026 14:02 | 8 | 40.50 |
| 09/02/2026 14:02 | 1 | 40.50 |
| 09/02/2026 14:02 | 2 | 40.50 |
| 09/02/2026 14:02 | 11 | 40.50 |
| 09/02/2026 14:01 | 13 | 40.50 |
| 09/02/2026 14:01 | 20 | 40.50 |
| 09/02/2026 14:01 | 30 | 40.50 |
| 09/02/2026 14:00 | 1 | 40.52 |
| 09/02/2026 14:00 | 1 | 40.52 |
| 09/02/2026 14:00 | 1 | 40.52 |
| 09/02/2026 14:00 | 2 | 40.52 |
| 09/02/2026 14:00 | 1 | 40.52 |
| 09/02/2026 14:00 | 40 | 40.52 |
| 09/02/2026 13:59 | 15 | 40.52 |
| 09/02/2026 13:58 | 114 | 40.50 |
| 09/02/2026 13:58 | 51 | 40.50 |
| 09/02/2026 13:56 | 75 | 40.46 |
| 09/02/2026 13:54 | 126 | 40.48 |
| 09/02/2026 13:51 | 1 | 40.44 |
| 09/02/2026 13:51 | 1 | 40.44 |
| 09/02/2026 13:51 | 1 | 40.44 |
| 09/02/2026 13:51 | 1 | 40.44 |
| 09/02/2026 13:51 | 1 | 40.44 |
| 09/02/2026 13:51 | 1 | 40.44 |
| 09/02/2026 13:46 | 200 | 40.46 |
| 09/02/2026 13:45 | 1 | 40.44 |
| 09/02/2026 13:45 | 1 | 40.44 |
| 09/02/2026 13:45 | 1 | 40.44 |
| 09/02/2026 13:45 | 1 | 40.44 |
| 09/02/2026 13:45 | 1 | 40.44 |
| 09/02/2026 13:45 | 1 | 40.44 |
| 09/02/2026 13:45 | 41 | 40.44 |
| 09/02/2026 13:43 | 39 | 40.46 |
| 09/02/2026 13:43 | 123 | 40.46 |
| 09/02/2026 13:43 | 73 | 40.46 |
| 09/02/2026 13:42 | 24 | 40.40 |
| 09/02/2026 13:42 | 50 | 40.40 |
| 09/02/2026 13:41 | 1 | 40.46 |
| 09/02/2026 13:41 | 126 | 40.46 |
| 09/02/2026 13:41 | 36 | 40.46 |
| 09/02/2026 13:41 | 1 | 40.48 |
| 09/02/2026 13:41 | 37 | 40.48 |
| 09/02/2026 13:40 | 81 | 40.50 |
| 09/02/2026 13:40 | 143 | 40.50 |
| 09/02/2026 13:40 | 37 | 40.50 |
| 09/02/2026 13:40 | 10 | 40.50 |
| 09/02/2026 13:40 | 48 | 40.50 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 104 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 3 | 40.52 |
| 09/02/2026 13:38 | 2 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 1 | 40.52 |
| 09/02/2026 13:38 | 133 | 40.52 |
| 09/02/2026 13:37 | 56 | 40.56 |
| 09/02/2026 13:37 | 69 | 40.56 |
| 09/02/2026 13:36 | 32 | 40.52 |
| 09/02/2026 13:30 | 35 | 40.48 |
| 09/02/2026 13:30 | 112 | 40.48 |
| 09/02/2026 13:30 | 117 | 40.48 |
| 09/02/2026 13:19 | 50 | 40.50 |
| 09/02/2026 13:19 | 50 | 40.50 |
| 09/02/2026 13:18 | 46 | 40.44 |
| 09/02/2026 13:15 | 43 | 40.44 |
| 09/02/2026 13:15 | 1 | 40.44 |
| 09/02/2026 13:15 | 73 | 40.44 |
| 09/02/2026 13:15 | 75 | 40.46 |
| 09/02/2026 13:15 | 1 | 40.46 |
| 09/02/2026 13:15 | 130 | 40.46 |
| 09/02/2026 13:14 | 80 | 40.40 |
| 09/02/2026 13:14 | 95 | 40.44 |
| 09/02/2026 13:13 | 56 | 40.36 |
| 09/02/2026 13:13 | 1 | 40.36 |
| 09/02/2026 13:13 | 2 | 40.36 |
| 09/02/2026 13:13 | 1 | 40.36 |
| 09/02/2026 13:13 | 1 | 40.36 |
| 09/02/2026 13:13 | 1 | 40.36 |
| 09/02/2026 13:13 | 1 | 40.36 |
| 09/02/2026 13:13 | 120 | 40.36 |
| 09/02/2026 13:10 | 75 | 40.38 |
| 09/02/2026 13:10 | 34 | 40.38 |
| 09/02/2026 13:10 | 10 | 40.38 |
| 09/02/2026 13:10 | 58 | 40.38 |
| 09/02/2026 13:10 | 15 | 40.34 |
| 09/02/2026 13:10 | 1 | 40.34 |
| 09/02/2026 13:10 | 2 | 40.34 |
| 09/02/2026 13:10 | 1 | 40.34 |
| 09/02/2026 13:10 | 1 | 40.34 |
| 09/02/2026 13:10 | 1 | 40.34 |
| 09/02/2026 13:10 | 2 | 40.34 |
| 09/02/2026 13:10 | 11 | 40.38 |
| 09/02/2026 13:10 | 11 | 40.38 |
| 09/02/2026 13:10 | 61 | 40.36 |
| 09/02/2026 13:10 | 1 | 40.34 |
| 09/02/2026 13:10 | 1 | 40.34 |
| 09/02/2026 13:10 | 36 | 40.34 |
| 09/02/2026 13:10 | 2 | 40.36 |
| 09/02/2026 13:10 | 1 | 40.36 |
| 09/02/2026 13:10 | 2 | 40.36 |
| 09/02/2026 13:10 | 1 | 40.36 |
| 09/02/2026 13:10 | 61 | 40.36 |
| 09/02/2026 13:10 | 1 | 40.36 |
| 09/02/2026 13:10 | 2 | 40.36 |
| 09/02/2026 13:10 | 1 | 40.36 |
| 09/02/2026 13:10 | 1 | 40.36 |
| 09/02/2026 13:10 | 1 | 40.36 |
| 09/02/2026 13:10 | 1 | 40.36 |
| 09/02/2026 13:09 | 124 | 40.32 |
| 09/02/2026 13:09 | 168 | 40.32 |
| 09/02/2026 12:56 | 1 | 40.26 |
| 09/02/2026 12:56 | 1 | 40.26 |
| 09/02/2026 12:56 | 1 | 40.26 |
| 09/02/2026 12:56 | 146 | 40.26 |
| 09/02/2026 12:56 | 2 | 40.26 |
| 09/02/2026 12:56 | 1 | 40.26 |
| 09/02/2026 12:56 | 99 | 40.26 |
| 09/02/2026 12:56 | 2 | 40.26 |
| 09/02/2026 12:56 | 2 | 40.26 |
| 09/02/2026 12:56 | 57 | 40.26 |
| 09/02/2026 12:46 | 25 | 40.24 |
| 09/02/2026 12:46 | 40 | 40.26 |
| 09/02/2026 12:44 | 107 | 40.24 |
| 09/02/2026 12:44 | 1 | 40.22 |
| 09/02/2026 12:44 | 110 | 40.22 |
| 09/02/2026 12:44 | 24 | 40.22 |
| 09/02/2026 12:44 | 42 | 40.22 |
| 09/02/2026 12:44 | 78 | 40.24 |
| 09/02/2026 12:44 | 6 | 40.22 |
| 09/02/2026 12:44 | 87 | 40.22 |
| 09/02/2026 12:44 | 469 | 40.22 |
| 09/02/2026 12:44 | 170 | 40.22 |
| 09/02/2026 12:44 | 37 | 40.22 |
| 09/02/2026 12:44 | 14 | 40.16 |
| 09/02/2026 12:40 | 150 | 40.16 |
| 09/02/2026 12:40 | 7 | 40.16 |
| 09/02/2026 12:38 | 40 | 40.22 |
| 09/02/2026 12:38 | 40 | 40.20 |
| 09/02/2026 12:34 | 83 | 40.16 |
| 09/02/2026 12:34 | 2 | 40.16 |
| 09/02/2026 12:32 | 21 | 40.18 |
| 09/02/2026 12:30 | 16 | 40.18 |
| 09/02/2026 12:30 | 1 | 40.22 |
| 09/02/2026 12:30 | 1 | 40.22 |
| 09/02/2026 12:30 | 1 | 40.22 |
| 09/02/2026 12:30 | 1 | 40.22 |
| 09/02/2026 12:30 | 1 | 40.22 |
| 09/02/2026 12:30 | 1 | 40.22 |
| 09/02/2026 12:30 | 47 | 40.22 |
| 09/02/2026 12:30 | 110 | 40.22 |
| 09/02/2026 12:23 | 4 | 40.24 |
| 09/02/2026 12:23 | 2 | 40.24 |
| 09/02/2026 12:23 | 29 | 40.28 |
| 09/02/2026 12:23 | 36 | 40.26 |
| 09/02/2026 12:23 | 50 | 40.26 |
| 09/02/2026 12:23 | 100 | 40.28 |
| 09/02/2026 12:23 | 49 | 40.28 |
| 09/02/2026 12:23 | 30 | 40.30 |
| 09/02/2026 12:23 | 100 | 40.30 |
| 09/02/2026 12:22 | 28 | 40.32 |
| 09/02/2026 12:22 | 15 | 40.32 |
| 09/02/2026 12:21 | 4 | 40.34 |
| 09/02/2026 12:21 | 12 | 40.34 |
| 09/02/2026 12:21 | 32 | 40.36 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 2 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 3 | 40.34 |
| 09/02/2026 12:21 | 54 | 40.34 |
| 09/02/2026 12:21 | 3 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 1 | 40.34 |
| 09/02/2026 12:21 | 28 | 40.34 |
| 09/02/2026 12:21 | 30 | 40.36 |
| 09/02/2026 12:21 | 2 | 40.36 |
| 09/02/2026 12:21 | 32 | 40.36 |
| 09/02/2026 12:18 | 40 | 40.38 |
| 09/02/2026 12:14 | 1 | 40.36 |
| 09/02/2026 12:14 | 28 | 40.36 |
| 09/02/2026 12:13 | 87 | 40.38 |
| 09/02/2026 12:13 | 45 | 40.38 |
| 09/02/2026 12:12 | 5 | 40.38 |
| 09/02/2026 12:12 | 35 | 40.44 |
| 09/02/2026 12:12 | 81 | 40.42 |
| 09/02/2026 12:12 | 131 | 40.42 |
| 09/02/2026 12:12 | 38 | 40.42 |
| 09/02/2026 12:12 | 50 | 40.42 |
| 09/02/2026 12:12 | 81 | 40.40 |
| 09/02/2026 12:12 | 67 | 40.40 |
| 09/02/2026 12:12 | 131 | 40.40 |
| 09/02/2026 12:12 | 45 | 40.40 |
| 09/02/2026 12:12 | 4 | 40.38 |
| 09/02/2026 12:12 | 12 | 40.38 |
| 09/02/2026 12:12 | 125 | 40.38 |
| 09/02/2026 12:11 | 25 | 40.38 |
| 09/02/2026 12:03 | 23 | 40.34 |
| 09/02/2026 12:03 | 86 | 40.34 |
| 09/02/2026 11:59 | 14 | 40.32 |
| 09/02/2026 11:59 | 50 | 40.32 |
| 09/02/2026 11:59 | 11 | 40.26 |
| 09/02/2026 11:59 | 1 | 40.26 |
| 09/02/2026 11:58 | 8 | 40.36 |
| 09/02/2026 11:58 | 24 | 40.36 |
| 09/02/2026 11:58 | 80 | 40.38 |
| 09/02/2026 11:58 | 25 | 40.40 |
| 09/02/2026 11:58 | 1 | 40.40 |
| 09/02/2026 11:58 | 50 | 40.40 |
| 09/02/2026 11:58 | 63 | 40.40 |
| 09/02/2026 11:57 | 80 | 40.44 |
| 09/02/2026 11:55 | 25 | 40.42 |
| 09/02/2026 11:55 | 54 | 40.42 |
| 09/02/2026 11:55 | 38 | 40.42 |
| 09/02/2026 11:55 | 70 | 40.38 |
| 09/02/2026 11:55 | 21 | 40.36 |
| 09/02/2026 11:53 | 14 | 40.36 |
| 09/02/2026 11:52 | 79 | 40.32 |
| 09/02/2026 11:52 | 78 | 40.32 |
| 09/02/2026 11:50 | 70 | 40.30 |
| 09/02/2026 11:50 | 79 | 40.30 |
| 09/02/2026 11:50 | 1 | 40.30 |
| 09/02/2026 11:50 | 1 | 40.32 |
| 09/02/2026 11:49 | 84 | 40.36 |
| 09/02/2026 11:49 | 33 | 40.36 |
| 09/02/2026 11:49 | 76 | 40.36 |
| 09/02/2026 11:49 | 50 | 40.36 |
| 09/02/2026 11:45 | 62 | 40.40 |
| 09/02/2026 11:45 | 97 | 40.40 |
| 09/02/2026 11:45 | 32 | 40.38 |
| 09/02/2026 11:45 | 68 | 40.38 |
| 09/02/2026 11:45 | 17 | 40.34 |
| 09/02/2026 11:45 | 71 | 40.34 |
| 09/02/2026 11:45 | 2 | 40.36 |
| 09/02/2026 11:45 | 42 | 40.38 |
| 09/02/2026 11:43 | 1 | 40.40 |
| 09/02/2026 11:43 | 1 | 40.40 |
| 09/02/2026 11:43 | 45 | 40.40 |
| 09/02/2026 11:43 | 18 | 40.40 |
| 09/02/2026 11:41 | 65 | 40.42 |
| 09/02/2026 11:33 | 1 | 40.42 |
| 09/02/2026 11:33 | 1 | 40.42 |
| 09/02/2026 11:33 | 1 | 40.42 |
| 09/02/2026 11:33 | 1 | 40.42 |
| 09/02/2026 11:33 | 1 | 40.42 |
| 09/02/2026 11:33 | 1 | 40.42 |
| 09/02/2026 11:32 | 1 | 40.44 |
| 09/02/2026 11:32 | 22 | 40.44 |
| 09/02/2026 11:32 | 58 | 40.44 |
| 09/02/2026 11:32 | 30 | 40.44 |
| 09/02/2026 11:32 | 115 | 40.46 |
| 09/02/2026 11:32 | 114 | 40.46 |
| 09/02/2026 11:32 | 36 | 40.46 |
| 09/02/2026 11:31 | 25 | 40.46 |
| 09/02/2026 11:31 | 1 | 40.44 |
| 09/02/2026 11:31 | 211 | 40.44 |
| 09/02/2026 11:31 | 1 | 40.46 |
| 09/02/2026 11:31 | 1 | 40.46 |
| 09/02/2026 11:31 | 25 | 40.46 |
| 09/02/2026 11:31 | 62 | 40.46 |
| 09/02/2026 11:31 | 2 | 40.46 |
| 09/02/2026 11:30 | 87 | 40.48 |
| 09/02/2026 11:30 | 50 | 40.48 |
| 09/02/2026 11:27 | 1 | 40.50 |
| 09/02/2026 11:27 | 1 | 40.50 |
| 09/02/2026 11:26 | 25 | 40.52 |
| 09/02/2026 11:26 | 1 | 40.52 |
| 09/02/2026 11:26 | 1 | 40.52 |
| 09/02/2026 11:26 | 1 | 40.52 |
| 09/02/2026 11:26 | 1 | 40.52 |
| 09/02/2026 11:26 | 1 | 40.52 |
| 09/02/2026 11:26 | 1 | 40.52 |
| 09/02/2026 11:26 | 1 | 40.52 |
| 09/02/2026 11:26 | 2 | 40.52 |
| 09/02/2026 11:24 | 104 | 40.52 |
| 09/02/2026 11:24 | 32 | 40.50 |
| 09/02/2026 11:24 | 82 | 40.50 |
| 09/02/2026 11:24 | 96 | 40.50 |
| 09/02/2026 11:24 | 95 | 40.50 |
| 09/02/2026 11:24 | 50 | 40.50 |
| 09/02/2026 11:24 | 250 | 40.50 |
| 09/02/2026 11:24 | 60 | 40.50 |
| 09/02/2026 11:24 | 1 | 40.52 |
| 09/02/2026 11:24 | 23 | 40.52 |
| 09/02/2026 11:24 | 1 | 40.52 |
| 09/02/2026 11:23 | 40 | 40.54 |
| 09/02/2026 11:23 | 109 | 40.60 |
| 09/02/2026 11:23 | 98 | 40.58 |
| 09/02/2026 11:23 | 15 | 40.58 |
| 09/02/2026 11:23 | 113 | 40.58 |
| 09/02/2026 11:21 | 14 | 40.54 |
| 09/02/2026 11:21 | 17 | 40.54 |
| 09/02/2026 11:21 | 47 | 40.54 |
| 09/02/2026 11:16 | 40 | 40.60 |
| 09/02/2026 11:15 | 2000 | 40.60 |
| 09/02/2026 11:15 | 17 | 40.56 |
| 09/02/2026 11:15 | 1 | 40.56 |
| 09/02/2026 11:15 | 1 | 40.56 |
| 09/02/2026 11:14 | 6 | 40.58 |
| 09/02/2026 11:13 | 77 | 40.54 |
| 09/02/2026 11:13 | 81 | 40.54 |
| 09/02/2026 11:13 | 244 | 40.56 |
| 09/02/2026 11:13 | 1 | 40.56 |
| 09/02/2026 11:13 | 1 | 40.58 |
| 09/02/2026 11:13 | 67 | 40.58 |
| 09/02/2026 11:13 | 38 | 40.58 |
| 09/02/2026 11:13 | 89 | 40.58 |
| 09/02/2026 11:13 | 50 | 40.58 |
| 09/02/2026 11:13 | 69 | 40.60 |
| 09/02/2026 11:13 | 16 | 40.60 |
| 09/02/2026 11:13 | 57 | 40.60 |
| 09/02/2026 11:12 | 12 | 40.62 |
| 09/02/2026 11:11 | 116 | 40.66 |
| 09/02/2026 11:11 | 42 | 40.68 |
| 09/02/2026 11:11 | 18 | 40.68 |
| 09/02/2026 11:10 | 17 | 40.70 |
| 09/02/2026 11:10 | 1 | 40.70 |
| 09/02/2026 11:07 | 18 | 40.70 |
| 09/02/2026 11:07 | 18 | 40.70 |
| 09/02/2026 11:07 | 58 | 40.74 |
| 09/02/2026 11:07 | 19 | 40.70 |
| 09/02/2026 11:07 | 65 | 40.66 |
| 09/02/2026 11:07 | 74 | 40.66 |
| 09/02/2026 11:07 | 110 | 40.66 |
| 09/02/2026 11:07 | 34 | 40.66 |
| 09/02/2026 11:06 | 36 | 40.62 |
| 09/02/2026 11:06 | 68 | 40.64 |
| 09/02/2026 11:06 | 16 | 40.64 |
| 09/02/2026 11:06 | 1 | 40.66 |
| 09/02/2026 11:06 | 33 | 40.66 |
| 09/02/2026 11:00 | 40 | 40.68 |
| 09/02/2026 10:59 | 25 | 40.70 |
| 09/02/2026 10:58 | 21 | 40.66 |
| 09/02/2026 10:58 | 35 | 40.66 |
| 09/02/2026 10:58 | 50 | 40.66 |
| 09/02/2026 10:56 | 14 | 40.70 |
| 09/02/2026 10:56 | 20 | 40.70 |
| 09/02/2026 10:56 | 16 | 40.70 |
| 09/02/2026 10:56 | 32 | 40.70 |
| 09/02/2026 10:56 | 59 | 40.70 |
| 09/02/2026 10:51 | 41 | 40.68 |
| 09/02/2026 10:51 | 48 | 40.68 |
| 09/02/2026 10:51 | 2 | 40.68 |
| 09/02/2026 10:51 | 1 | 40.70 |
| 09/02/2026 10:51 | 21 | 40.70 |
| 09/02/2026 10:51 | 11 | 40.70 |
| 09/02/2026 10:51 | 37 | 40.70 |
| 09/02/2026 10:50 | 1 | 40.72 |
| 09/02/2026 10:50 | 1 | 40.72 |
| 09/02/2026 10:50 | 91 | 40.74 |
| 09/02/2026 10:50 | 91 | 40.74 |
| 09/02/2026 10:50 | 500 | 40.74 |
| 09/02/2026 10:50 | 14 | 40.74 |
| 09/02/2026 10:50 | 35 | 40.74 |
| 09/02/2026 10:50 | 1 | 40.74 |
| 09/02/2026 10:50 | 1 | 40.76 |
| 09/02/2026 10:50 | 1 | 40.76 |
| 09/02/2026 10:50 | 2 | 40.76 |
| 09/02/2026 10:50 | 1 | 40.76 |
| 09/02/2026 10:50 | 2 | 40.76 |
| 09/02/2026 10:50 | 1 | 40.76 |
| 09/02/2026 10:50 | 1 | 40.76 |
| 09/02/2026 10:50 | 3 | 40.76 |
| 09/02/2026 10:50 | 1 | 40.76 |
| 09/02/2026 10:50 | 3 | 40.76 |
| 09/02/2026 10:50 | 2 | 40.76 |
| 09/02/2026 10:50 | 2 | 40.76 |
| 09/02/2026 10:50 | 3 | 40.76 |
| 09/02/2026 10:35 | 6 | 40.84 |
| 09/02/2026 10:35 | 4 | 40.84 |
| 09/02/2026 10:30 | 17 | 40.76 |
| 09/02/2026 10:30 | 1 | 40.78 |
| 09/02/2026 10:30 | 1 | 40.78 |
| 09/02/2026 10:30 | 1 | 40.78 |
| 09/02/2026 10:30 | 1 | 40.78 |
| 09/02/2026 10:30 | 1 | 40.78 |
| 09/02/2026 10:30 | 1 | 40.78 |
| 09/02/2026 10:30 | 1 | 40.78 |
| 09/02/2026 10:30 | 1 | 40.78 |
| 09/02/2026 10:30 | 13 | 40.78 |
| 09/02/2026 10:30 | 50 | 40.78 |
| 09/02/2026 10:30 | 1 | 40.80 |
| 09/02/2026 10:30 | 14 | 40.80 |
| 09/02/2026 10:30 | 50 | 40.80 |
| 09/02/2026 10:26 | 200 | 40.78 |
| 09/02/2026 10:20 | 4 | 40.82 |
| 09/02/2026 10:20 | 26 | 40.82 |
| 09/02/2026 10:19 | 7 | 40.86 |
| 09/02/2026 10:19 | 9 | 40.86 |
| 09/02/2026 10:19 | 68 | 40.84 |
| 09/02/2026 10:19 | 32 | 40.84 |
| 09/02/2026 10:19 | 36 | 40.80 |
| 09/02/2026 10:19 | 84 | 40.82 |
| 09/02/2026 10:19 | 1 | 40.84 |
| 09/02/2026 10:19 | 14 | 40.84 |
| 09/02/2026 10:13 | 67 | 40.88 |
| 09/02/2026 10:13 | 22 | 40.88 |
| 09/02/2026 10:13 | 20 | 40.88 |
| 09/02/2026 10:13 | 1 | 40.92 |
| 09/02/2026 10:13 | 2 | 40.92 |
| 09/02/2026 10:01 | 27 | 40.90 |
| 09/02/2026 10:01 | 20 | 40.92 |
| 09/02/2026 10:01 | 12 | 40.90 |
| 09/02/2026 10:01 | 128 | 40.86 |
| 09/02/2026 10:01 | 20 | 40.86 |
| 09/02/2026 10:01 | 116 | 40.88 |
| 09/02/2026 10:01 | 48 | 40.88 |
| 09/02/2026 10:01 | 48 | 40.86 |
| 09/02/2026 10:01 | 72 | 40.86 |
| 09/02/2026 10:00 | 28 | 40.78 |
| 09/02/2026 10:00 | 2 | 40.78 |
| 09/02/2026 10:00 | 1 | 40.78 |
| 09/02/2026 10:00 | 4 | 40.80 |
| 09/02/2026 09:58 | 73 | 40.82 |
| 09/02/2026 09:58 | 1 | 40.86 |
| 09/02/2026 09:58 | 1 | 40.86 |
| 09/02/2026 09:58 | 14 | 40.86 |
| 09/02/2026 09:58 | 64 | 40.86 |
| 09/02/2026 09:57 | 44 | 40.90 |
| 09/02/2026 09:57 | 45 | 40.90 |
| 09/02/2026 09:57 | 11 | 40.90 |
| 09/02/2026 09:54 | 1 | 40.88 |
| 09/02/2026 09:52 | 14 | 40.92 |
| 09/02/2026 09:52 | 86 | 40.92 |
| 09/02/2026 09:52 | 49 | 40.90 |
| 09/02/2026 09:52 | 110 | 40.90 |
| 09/02/2026 09:51 | 61 | 40.92 |
| 09/02/2026 09:51 | 14 | 40.94 |
| 09/02/2026 09:50 | 9 | 40.94 |
| 09/02/2026 09:50 | 13 | 40.94 |
| 09/02/2026 09:50 | 12 | 41.00 |
| 09/02/2026 09:50 | 97 | 40.94 |
| 09/02/2026 09:50 | 81 | 40.94 |
| 09/02/2026 09:50 | 2 | 40.98 |
| 09/02/2026 09:50 | 69 | 41.00 |
| 09/02/2026 09:50 | 50 | 41.00 |
| 09/02/2026 09:50 | 100 | 41.00 |
| 09/02/2026 09:50 | 400 | 41.00 |
| 09/02/2026 09:50 | 1 | 41.02 |
| 09/02/2026 09:48 | 122 | 41.06 |
| 09/02/2026 09:48 | 100 | 41.06 |
| 09/02/2026 09:48 | 64 | 41.06 |
| 09/02/2026 09:48 | 13 | 41.04 |
| 09/02/2026 09:48 | 50 | 41.06 |
| 09/02/2026 09:48 | 89 | 41.08 |
| 09/02/2026 09:48 | 33 | 41.10 |
| 09/02/2026 09:48 | 300 | 41.10 |
| 09/02/2026 09:48 | 1 | 41.10 |
| 09/02/2026 09:48 | 13 | 41.12 |
| 09/02/2026 09:48 | 88 | 41.12 |
| 09/02/2026 09:48 | 1 | 41.12 |
| 09/02/2026 09:48 | 37 | 41.12 |
| 09/02/2026 09:48 | 12 | 41.14 |
| 09/02/2026 09:48 | 1 | 41.14 |
| 09/02/2026 09:45 | 4 | 41.20 |
| 09/02/2026 09:45 | 59 | 41.20 |
| 09/02/2026 09:41 | 29 | 41.20 |
| 09/02/2026 09:41 | 45 | 41.18 |
| 09/02/2026 09:41 | 39 | 41.18 |
| 09/02/2026 09:38 | 1 | 41.16 |
| 09/02/2026 09:38 | 43 | 41.18 |
| 09/02/2026 09:38 | 1 | 41.20 |
| 09/02/2026 09:38 | 1 | 41.20 |
| 09/02/2026 09:38 | 1 | 41.20 |
| 09/02/2026 09:36 | 58 | 41.20 |
| 09/02/2026 09:35 | 56 | 41.22 |
| 09/02/2026 09:35 | 110 | 41.22 |
| 09/02/2026 09:34 | 50 | 41.20 |
| 09/02/2026 09:33 | 132 | 41.22 |
| 09/02/2026 09:33 | 14 | 41.22 |
| 09/02/2026 09:33 | 46 | 41.20 |
| 09/02/2026 09:32 | 21 | 41.20 |
| 09/02/2026 09:32 | 39 | 41.20 |
| 09/02/2026 09:32 | 32 | 41.16 |
| 09/02/2026 09:32 | 34 | 41.18 |
| 09/02/2026 09:32 | 34 | 41.24 |
| 09/02/2026 09:32 | 34 | 41.22 |
| 09/02/2026 09:32 | 50 | 41.16 |
| 09/02/2026 09:32 | 116 | 41.16 |
| 09/02/2026 09:32 | 81 | 41.16 |
| 09/02/2026 09:32 | 65 | 41.16 |
| 09/02/2026 09:32 | 244 | 41.16 |
| 09/02/2026 09:32 | 33 | 41.18 |
| 09/02/2026 09:32 | 191 | 41.18 |
| 09/02/2026 09:32 | 81 | 41.18 |
| 09/02/2026 09:32 | 122 | 41.18 |
| 09/02/2026 09:32 | 81 | 41.20 |
| 09/02/2026 09:32 | 67 | 41.20 |
| 09/02/2026 09:32 | 63 | 41.20 |
| 09/02/2026 09:32 | 1 | 41.20 |
| 09/02/2026 09:32 | 4 | 41.20 |
| 09/02/2026 09:32 | 1 | 41.22 |
| 09/02/2026 09:32 | 50 | 41.22 |
| 09/02/2026 09:30 | 3 | 41.30 |
| 09/02/2026 09:30 | 18 | 41.30 |
| 09/02/2026 09:26 | 97 | 41.30 |
| 09/02/2026 09:26 | 16 | 41.30 |
| 09/02/2026 09:26 | 33 | 41.30 |
| 09/02/2026 09:25 | 33 | 41.28 |
| 09/02/2026 09:25 | 30 | 41.30 |
| 09/02/2026 09:25 | 2 | 41.30 |
| 09/02/2026 09:25 | 1 | 41.32 |
| 09/02/2026 09:25 | 46 | 41.32 |
| 09/02/2026 09:24 | 378 | 41.40 |
| 09/02/2026 09:24 | 622 | 41.38 |
| 09/02/2026 09:19 | 1 | 41.40 |
| 09/02/2026 09:19 | 2 | 41.40 |
| 09/02/2026 09:19 | 1 | 41.42 |
| 09/02/2026 09:19 | 12 | 41.42 |
| 09/02/2026 09:19 | 21 | 41.42 |
| 09/02/2026 09:15 | 250 | 41.48 |
| 09/02/2026 09:13 | 1 | 41.58 |
| 09/02/2026 09:07 | 21 | 41.48 |
| 09/02/2026 09:07 | 34 | 41.50 |
| 09/02/2026 09:01 | 2 | 41.40 |
| 09/02/2026 09:01 | 120 | 41.40 |
| 09/02/2026 09:01 | 2 | 41.40 |
| 09/02/2026 09:01 | 2 | 41.40 |
| 09/02/2026 09:01 | 2 | 41.40 |
| 09/02/2026 09:01 | 69 | 41.40 |
| 09/02/2026 09:01 | 2 | 41.40 |
| 09/02/2026 09:01 | 2 | 41.40 |
| 09/02/2026 09:01 | 2 | 41.40 |
| 09/02/2026 09:01 | 1 | 41.40 |
| 09/02/2026 09:01 | 2 | 41.40 |
| 09/02/2026 09:01 | 2 | 41.40 |
| 09/02/2026 09:01 | 2 | 41.42 |
| 09/02/2026 09:01 | 2 | 41.42 |
| 09/02/2026 09:01 | 2 | 41.42 |
| 09/02/2026 09:01 | 3 | 41.42 |
| 09/02/2026 09:01 | 73 | 41.42 |
| 09/02/2026 09:01 | 2 | 41.42 |
| 09/02/2026 09:01 | 2 | 41.42 |
| 09/02/2026 09:01 | 2 | 41.42 |
| 09/02/2026 09:01 | 1 | 41.42 |
| 09/02/2026 09:01 | 2 | 41.42 |
| 09/02/2026 09:01 | 2 | 41.42 |
| 09/02/2026 09:01 | 2 | 41.42 |
| 09/02/2026 09:00 | 8 | 41.54 |
| 09/02/2026 09:00 | 7 | 41.54 |
| 09/02/2026 09:00 | 1 | 41.54 |
| 09/02/2026 09:00 | 2 | 41.54 |
| 09/02/2026 09:00 | 1 | 41.54 |
| 09/02/2026 09:00 | 1 | 41.54 |
| 09/02/2026 09:00 | 1 | 41.54 |
| 09/02/2026 09:00 | 2 | 41.54 |
| 09/02/2026 09:00 | 1 | 41.54 |
| 09/02/2026 09:00 | 1 | 41.54 |
| 09/02/2026 09:00 | 1 | 41.54 |