De Longhi N
DLG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
28.66
+0.36 ( +1.27% )
28.18
1'000
29.26
69
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 43 28.66
07/25/2025 17:35 170 28.66
07/25/2025 17:35 189 28.66
07/25/2025 17:35 53 28.66
07/25/2025 17:35 48 28.66
07/25/2025 17:35 51 28.66
07/25/2025 17:35 38 28.66
07/25/2025 17:35 65 28.66
07/25/2025 17:35 543 28.66
07/25/2025 17:35 607 28.66
07/25/2025 17:35 1774 28.66
07/25/2025 17:35 124 28.66
07/25/2025 17:35 299 28.66
07/25/2025 17:35 731 28.66
07/25/2025 17:35 3 28.66
07/25/2025 17:35 130 28.66
07/25/2025 17:35 59 28.66
07/25/2025 17:35 738 28.66
07/25/2025 17:35 1770 28.66
07/25/2025 17:35 221 28.66
07/25/2025 17:35 447 28.66
07/25/2025 17:35 384 28.66
07/25/2025 17:35 693 28.66
07/25/2025 17:35 114 28.66
07/25/2025 17:35 872 28.66
07/25/2025 17:35 431 28.66
07/25/2025 17:35 187 28.66
07/25/2025 17:35 375 28.66
07/25/2025 17:35 329 28.66
07/25/2025 17:35 80 28.66
07/25/2025 17:35 121 28.66
07/25/2025 17:35 1282 28.66
07/25/2025 17:35 2345 28.66
07/25/2025 17:35 555 28.66
07/25/2025 17:35 40 28.66
07/25/2025 17:35 323 28.66
07/25/2025 17:35 136 28.66
07/25/2025 17:35 695 28.66
07/25/2025 17:35 35 28.66
07/25/2025 17:35 278 28.66
07/25/2025 17:35 133 28.66
07/25/2025 17:35 341 28.66
07/25/2025 17:35 41 28.66
07/25/2025 17:35 1 28.66
07/25/2025 17:35 792 28.66
07/25/2025 17:35 20 28.66
07/25/2025 17:35 82 28.66
07/25/2025 17:35 211 28.66
07/25/2025 17:35 156 28.66
07/25/2025 17:35 41 28.66
07/25/2025 17:35 146 28.66
07/25/2025 17:35 184 28.66
07/25/2025 17:35 17 28.66
07/25/2025 17:35 36 28.66
07/25/2025 17:35 319 28.66
07/25/2025 17:35 214 28.66
07/25/2025 17:35 98 28.66
07/25/2025 17:35 159 28.66
07/25/2025 17:35 532 28.66
07/25/2025 17:35 172 28.66
07/25/2025 17:35 284 28.66
07/25/2025 17:35 287 28.66
07/25/2025 17:35 275 28.66
07/25/2025 17:35 962 28.66
07/25/2025 17:35 243 28.66
07/25/2025 17:35 38 28.66
07/25/2025 17:35 685 28.66
07/25/2025 17:35 824 28.66
07/25/2025 17:35 770 28.66
07/25/2025 17:35 1 28.66
07/25/2025 17:35 660 28.66
07/25/2025 17:35 18 28.66
07/25/2025 17:35 7 28.66
07/25/2025 17:35 2126 28.66
07/25/2025 17:35 177 28.66
07/25/2025 17:35 10 28.66
07/25/2025 17:35 80 28.66
07/25/2025 17:35 14 28.66
07/25/2025 17:35 23 28.66
07/25/2025 17:35 22 28.66
07/25/2025 17:35 21 28.66
07/25/2025 17:35 24 28.66
07/25/2025 17:35 22 28.66
07/25/2025 17:35 46 28.66
07/25/2025 17:26 24 28.64
07/25/2025 17:26 74 28.64
07/25/2025 17:26 25 28.64
07/25/2025 17:25 12 28.66
07/25/2025 17:25 100 28.66
07/25/2025 17:25 49 28.64
07/25/2025 17:25 56 28.64
07/25/2025 17:25 74 28.64
07/25/2025 17:25 60 28.66
07/25/2025 17:25 11 28.68
07/25/2025 17:25 33 28.68
07/25/2025 17:24 179 28.64
07/25/2025 17:24 113 28.64
07/25/2025 17:24 74 28.64
07/25/2025 17:24 60 28.64
07/25/2025 17:24 74 28.66
07/25/2025 17:23 41 28.68
07/25/2025 17:23 1 28.66
07/25/2025 17:23 74 28.66
07/25/2025 17:21 132 28.64
07/25/2025 17:21 118 28.64
07/25/2025 17:21 74 28.64
07/25/2025 17:19 74 28.64
07/25/2025 17:19 38 28.64
07/25/2025 17:18 60 28.66
07/25/2025 17:17 128 28.64
07/25/2025 17:17 74 28.64
07/25/2025 17:17 35 28.64
07/25/2025 17:14 99 28.64
07/25/2025 17:13 18 28.62
07/25/2025 17:10 15 28.62
07/25/2025 17:10 60 28.62
07/25/2025 17:02 35 28.60
07/25/2025 17:02 24 28.60
07/25/2025 17:02 141 28.60
07/25/2025 17:01 2 28.58
07/25/2025 17:01 1 28.58
07/25/2025 16:59 41 28.58
07/25/2025 16:58 27 28.62
07/25/2025 16:54 19 28.64
07/25/2025 16:47 46 28.60
07/25/2025 16:47 17 28.60
07/25/2025 16:47 87 28.60
07/25/2025 16:47 16 28.56
07/25/2025 16:47 60 28.56
07/25/2025 16:47 131 28.58
07/25/2025 16:47 24 28.58
07/25/2025 16:47 74 28.58
07/25/2025 16:47 175 28.58
07/25/2025 16:47 42 28.60
07/25/2025 16:47 78 28.60
07/25/2025 16:46 36 28.66
07/25/2025 16:46 36 28.64