Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.74
-1.44
(
-5.11% )
|
25.98
|
100 |
27.06
|
64 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 1666 | 26.74 |
| 04/04/2025 17:38 | 609 | 26.74 |
| 04/04/2025 17:35 | 11 | 26.74 |
| 04/04/2025 17:35 | 219 | 26.74 |
| 04/04/2025 17:35 | 9 | 26.74 |
| 04/04/2025 17:35 | 197 | 26.74 |
| 04/04/2025 17:35 | 26 | 26.74 |
| 04/04/2025 17:35 | 205 | 26.74 |
| 04/04/2025 17:35 | 14 | 26.74 |
| 04/04/2025 17:35 | 489 | 26.74 |
| 04/04/2025 17:35 | 57 | 26.74 |
| 04/04/2025 17:35 | 2 | 26.74 |
| 04/04/2025 17:35 | 1 | 26.74 |
| 04/04/2025 17:35 | 148 | 26.74 |
| 04/04/2025 17:35 | 133 | 26.74 |
| 04/04/2025 17:35 | 563 | 26.74 |
| 04/04/2025 17:35 | 1326 | 26.74 |
| 04/04/2025 17:35 | 133 | 26.74 |
| 04/04/2025 17:35 | 495 | 26.74 |
| 04/04/2025 17:35 | 195 | 26.74 |
| 04/04/2025 17:35 | 43 | 26.74 |
| 04/04/2025 17:35 | 121 | 26.74 |
| 04/04/2025 17:35 | 133 | 26.74 |
| 04/04/2025 17:35 | 683 | 26.74 |
| 04/04/2025 17:35 | 471 | 26.74 |
| 04/04/2025 17:35 | 158 | 26.74 |
| 04/04/2025 17:35 | 608 | 26.74 |
| 04/04/2025 17:35 | 569 | 26.74 |
| 04/04/2025 17:35 | 131 | 26.74 |
| 04/04/2025 17:35 | 120 | 26.74 |
| 04/04/2025 17:35 | 478 | 26.74 |
| 04/04/2025 17:35 | 13 | 26.74 |
| 04/04/2025 17:35 | 269 | 26.74 |
| 04/04/2025 17:35 | 32 | 26.74 |
| 04/04/2025 17:35 | 120 | 26.74 |
| 04/04/2025 17:35 | 365 | 26.74 |
| 04/04/2025 17:35 | 58 | 26.74 |
| 04/04/2025 17:35 | 548 | 26.74 |
| 04/04/2025 17:35 | 366 | 26.74 |
| 04/04/2025 17:35 | 98 | 26.74 |
| 04/04/2025 17:35 | 143 | 26.74 |
| 04/04/2025 17:35 | 151 | 26.74 |
| 04/04/2025 17:35 | 147 | 26.74 |
| 04/04/2025 17:35 | 443 | 26.74 |
| 04/04/2025 17:35 | 24 | 26.74 |
| 04/04/2025 17:35 | 2306 | 26.74 |
| 04/04/2025 17:35 | 148 | 26.74 |
| 04/04/2025 17:35 | 755 | 26.74 |
| 04/04/2025 17:35 | 3 | 26.74 |
| 04/04/2025 17:35 | 499 | 26.74 |
| 04/04/2025 17:35 | 339 | 26.74 |
| 04/04/2025 17:35 | 50 | 26.74 |
| 04/04/2025 17:35 | 94 | 26.74 |
| 04/04/2025 17:35 | 191 | 26.74 |
| 04/04/2025 17:35 | 94 | 26.74 |
| 04/04/2025 17:35 | 40 | 26.74 |
| 04/04/2025 17:35 | 517 | 26.74 |
| 04/04/2025 17:35 | 13037 | 26.74 |
| 04/04/2025 17:35 | 2193 | 26.74 |
| 04/04/2025 17:35 | 1293 | 26.74 |
| 04/04/2025 17:35 | 4 | 26.74 |
| 04/04/2025 17:35 | 113 | 26.74 |
| 04/04/2025 17:35 | 381 | 26.74 |
| 04/04/2025 17:35 | 459 | 26.74 |
| 04/04/2025 17:35 | 1255 | 26.74 |
| 04/04/2025 17:35 | 89 | 26.74 |
| 04/04/2025 17:35 | 47 | 26.74 |
| 04/04/2025 17:35 | 703 | 26.74 |
| 04/04/2025 17:35 | 48 | 26.74 |
| 04/04/2025 17:35 | 569 | 26.74 |
| 04/04/2025 17:35 | 63 | 26.74 |
| 04/04/2025 17:35 | 1476 | 26.74 |
| 04/04/2025 17:35 | 48 | 26.74 |
| 04/04/2025 17:35 | 105 | 26.74 |
| 04/04/2025 17:35 | 857 | 26.74 |
| 04/04/2025 17:35 | 1860 | 26.74 |
| 04/04/2025 17:35 | 205 | 26.74 |
| 04/04/2025 17:35 | 72 | 26.74 |
| 04/04/2025 17:35 | 374 | 26.74 |
| 04/04/2025 17:35 | 604 | 26.74 |
| 04/04/2025 17:35 | 1151 | 26.74 |
| 04/04/2025 17:35 | 3268 | 26.74 |
| 04/04/2025 17:35 | 141 | 26.74 |
| 04/04/2025 17:35 | 343 | 26.74 |
| 04/04/2025 17:35 | 41 | 26.74 |
| 04/04/2025 17:35 | 23 | 26.74 |
| 04/04/2025 17:35 | 22 | 26.74 |
| 04/04/2025 17:35 | 713 | 26.74 |
| 04/04/2025 17:35 | 1283 | 26.74 |
| 04/04/2025 17:35 | 43 | 26.74 |
| 04/04/2025 17:35 | 800 | 26.74 |
| 04/04/2025 17:35 | 80 | 26.74 |
| 04/04/2025 17:35 | 819 | 26.74 |
| 04/04/2025 17:35 | 47 | 26.74 |
| 04/04/2025 17:35 | 393 | 26.74 |
| 04/04/2025 17:35 | 295 | 26.74 |
| 04/04/2025 17:35 | 546 | 26.74 |
| 04/04/2025 17:35 | 1078 | 26.74 |
| 04/04/2025 17:35 | 91 | 26.74 |
| 04/04/2025 17:35 | 573 | 26.74 |
| 04/04/2025 17:35 | 131 | 26.74 |
| 04/04/2025 17:35 | 858 | 26.74 |
| 04/04/2025 17:35 | 182 | 26.74 |
| 04/04/2025 17:35 | 796 | 26.74 |
| 04/04/2025 17:35 | 2 | 26.74 |
| 04/04/2025 17:35 | 7 | 26.74 |
| 04/04/2025 17:35 | 8 | 26.74 |
| 04/04/2025 17:35 | 1495 | 26.74 |
| 04/04/2025 17:35 | 4744 | 26.74 |
| 04/04/2025 17:35 | 37 | 26.74 |
| 04/04/2025 17:35 | 275 | 26.74 |
| 04/04/2025 17:35 | 1365 | 26.74 |
| 04/04/2025 17:35 | 101 | 26.74 |
| 04/04/2025 17:35 | 8656 | 26.74 |
| 04/04/2025 17:35 | 888 | 26.74 |
| 04/04/2025 17:35 | 39 | 26.74 |
| 04/04/2025 17:35 | 107 | 26.74 |
| 04/04/2025 17:35 | 4 | 26.74 |
| 04/04/2025 17:35 | 1007 | 26.74 |
| 04/04/2025 17:35 | 5 | 26.74 |
| 04/04/2025 17:35 | 100 | 26.74 |
| 04/04/2025 17:35 | 131 | 26.74 |
| 04/04/2025 17:35 | 63 | 26.74 |
| 04/04/2025 17:29 | 64 | 26.90 |
| 04/04/2025 17:29 | 24 | 26.90 |
| 04/04/2025 17:29 | 27 | 26.90 |
| 04/04/2025 17:29 | 361 | 26.70 |
| 04/04/2025 17:29 | 23 | 26.70 |
| 04/04/2025 17:29 | 27 | 26.70 |
| 04/04/2025 17:29 | 11 | 26.92 |
| 04/04/2025 17:29 | 23 | 26.92 |
| 04/04/2025 17:29 | 24 | 26.92 |
| 04/04/2025 17:29 | 22 | 26.92 |
| 04/04/2025 17:29 | 234 | 26.78 |
| 04/04/2025 17:29 | 24 | 26.78 |
| 04/04/2025 17:29 | 22 | 26.78 |
| 04/04/2025 17:29 | 27 | 26.76 |
| 04/04/2025 17:29 | 25 | 26.76 |
| 04/04/2025 17:29 | 24 | 26.74 |
| 04/04/2025 17:29 | 371 | 26.76 |
| 04/04/2025 17:29 | 374 | 26.76 |
| 04/04/2025 17:29 | 76 | 26.76 |
| 04/04/2025 17:29 | 26 | 26.76 |
| 04/04/2025 17:29 | 26 | 26.76 |
| 04/04/2025 17:29 | 80 | 26.74 |
| 04/04/2025 17:29 | 26 | 26.74 |
| 04/04/2025 17:29 | 26 | 26.74 |
| 04/04/2025 17:29 | 4 | 26.74 |
| 04/04/2025 17:29 | 50 | 26.74 |
| 04/04/2025 17:29 | 98 | 26.72 |
| 04/04/2025 17:29 | 26 | 26.72 |
| 04/04/2025 17:29 | 27 | 26.72 |
| 04/04/2025 17:29 | 4 | 26.72 |
| 04/04/2025 17:29 | 25 | 26.70 |
| 04/04/2025 17:29 | 23 | 26.70 |
| 04/04/2025 17:29 | 4 | 26.70 |
| 04/04/2025 17:29 | 50 | 26.70 |
| 04/04/2025 17:29 | 11 | 26.68 |
| 04/04/2025 17:29 | 14 | 26.68 |
| 04/04/2025 17:29 | 24 | 26.68 |
| 04/04/2025 17:29 | 67 | 26.68 |
| 04/04/2025 17:29 | 27 | 26.70 |
| 04/04/2025 17:29 | 35 | 26.70 |
| 04/04/2025 17:28 | 26 | 26.70 |
| 04/04/2025 17:28 | 24 | 26.70 |
| 04/04/2025 17:28 | 27 | 26.72 |
| 04/04/2025 17:28 | 24 | 26.72 |
| 04/04/2025 17:28 | 13 | 26.72 |
| 04/04/2025 17:28 | 74 | 26.70 |
| 04/04/2025 17:28 | 59 | 26.70 |
| 04/04/2025 17:28 | 103 | 26.70 |
| 04/04/2025 17:28 | 22 | 26.72 |
| 04/04/2025 17:28 | 25 | 26.72 |
| 04/04/2025 17:28 | 168 | 26.72 |
| 04/04/2025 17:28 | 26 | 26.72 |
| 04/04/2025 17:28 | 24 | 26.72 |
| 04/04/2025 17:28 | 98 | 26.70 |
| 04/04/2025 17:28 | 23 | 26.70 |
| 04/04/2025 17:28 | 23 | 26.70 |
| 04/04/2025 17:28 | 109 | 26.68 |
| 04/04/2025 17:28 | 24 | 26.64 |
| 04/04/2025 17:28 | 17 | 26.64 |
| 04/04/2025 17:28 | 7 | 26.64 |
| 04/04/2025 17:28 | 1 | 26.64 |
| 04/04/2025 17:28 | 16 | 26.60 |
| 04/04/2025 17:28 | 50 | 26.60 |
| 04/04/2025 17:28 | 24 | 26.62 |
| 04/04/2025 17:28 | 27 | 26.62 |
| 04/04/2025 17:28 | 10 | 26.62 |
| 04/04/2025 17:28 | 47 | 26.62 |
| 04/04/2025 17:28 | 7 | 26.64 |
| 04/04/2025 17:28 | 57 | 26.64 |
| 04/04/2025 17:28 | 2 | 26.64 |
| 04/04/2025 17:27 | 26 | 26.64 |
| 04/04/2025 17:27 | 27 | 26.64 |
| 04/04/2025 17:27 | 40 | 26.64 |
| 04/04/2025 17:27 | 25 | 26.64 |
| 04/04/2025 17:27 | 69 | 26.68 |
| 04/04/2025 17:27 | 25 | 26.66 |
| 04/04/2025 17:27 | 36 | 26.66 |
| 04/04/2025 17:27 | 62 | 26.66 |
| 04/04/2025 17:27 | 31 | 26.66 |
| 04/04/2025 17:27 | 100 | 26.66 |
| 04/04/2025 17:27 | 120 | 26.66 |
| 04/04/2025 17:27 | 26 | 26.66 |
| 04/04/2025 17:27 | 23 | 26.66 |
| 04/04/2025 17:26 | 27 | 26.66 |
| 04/04/2025 17:26 | 23 | 26.66 |
| 04/04/2025 17:26 | 23 | 26.66 |
| 04/04/2025 17:26 | 22 | 26.66 |
| 04/04/2025 17:26 | 14 | 26.66 |
| 04/04/2025 17:26 | 98 | 26.64 |
| 04/04/2025 17:26 | 22 | 26.64 |
| 04/04/2025 17:26 | 27 | 26.64 |
| 04/04/2025 17:26 | 38 | 26.64 |
| 04/04/2025 17:26 | 40 | 26.62 |
| 04/04/2025 17:26 | 27 | 26.62 |
| 04/04/2025 17:26 | 25 | 26.62 |
| 04/04/2025 17:26 | 28 | 26.58 |
| 04/04/2025 17:26 | 2 | 26.58 |
| 04/04/2025 17:26 | 27 | 26.60 |
| 04/04/2025 17:26 | 24 | 26.60 |
| 04/04/2025 17:26 | 98 | 26.60 |
| 04/04/2025 17:26 | 216 | 26.60 |
| 04/04/2025 17:26 | 56 | 26.60 |
| 04/04/2025 17:26 | 23 | 26.60 |
| 04/04/2025 17:26 | 27 | 26.60 |
| 04/04/2025 17:26 | 36 | 26.62 |
| 04/04/2025 17:26 | 56 | 26.62 |
| 04/04/2025 17:26 | 24 | 26.62 |
| 04/04/2025 17:26 | 22 | 26.62 |
| 04/04/2025 17:26 | 50 | 26.62 |
| 04/04/2025 17:26 | 47 | 26.62 |
| 04/04/2025 17:26 | 125 | 26.62 |
| 04/04/2025 17:26 | 6 | 26.62 |
| 04/04/2025 17:26 | 216 | 26.62 |
| 04/04/2025 17:25 | 54 | 26.62 |
| 04/04/2025 17:25 | 41 | 26.62 |
| 04/04/2025 17:23 | 106 | 26.66 |
| 04/04/2025 17:23 | 109 | 26.66 |
| 04/04/2025 17:23 | 89 | 26.66 |
| 04/04/2025 17:23 | 40 | 26.66 |
| 04/04/2025 17:23 | 48 | 26.70 |
| 04/04/2025 17:23 | 76 | 26.68 |
| 04/04/2025 17:23 | 51 | 26.68 |
| 04/04/2025 17:23 | 5 | 26.70 |
| 04/04/2025 17:23 | 34 | 26.70 |
| 04/04/2025 17:22 | 9 | 26.68 |
| 04/04/2025 17:22 | 1 | 26.66 |
| 04/04/2025 17:22 | 24 | 26.66 |
| 04/04/2025 17:22 | 50 | 26.66 |
| 04/04/2025 17:22 | 26 | 26.64 |
| 04/04/2025 17:22 | 26 | 26.64 |
| 04/04/2025 17:22 | 274 | 26.64 |
| 04/04/2025 17:22 | 25 | 26.72 |
| 04/04/2025 17:22 | 22 | 26.72 |
| 04/04/2025 17:22 | 165 | 26.72 |
| 04/04/2025 17:22 | 26 | 26.70 |
| 04/04/2025 17:22 | 23 | 26.70 |
| 04/04/2025 17:22 | 35 | 26.68 |
| 04/04/2025 17:21 | 2 | 26.66 |
| 04/04/2025 17:21 | 24 | 26.66 |
| 04/04/2025 17:21 | 23 | 26.66 |
| 04/04/2025 17:21 | 46 | 26.66 |
| 04/04/2025 17:21 | 36 | 26.60 |
| 04/04/2025 17:20 | 48 | 26.58 |
| 04/04/2025 17:20 | 35 | 26.58 |
| 04/04/2025 17:20 | 25 | 26.58 |
| 04/04/2025 17:20 | 22 | 26.58 |
| 04/04/2025 17:20 | 67 | 26.56 |
| 04/04/2025 17:20 | 81 | 26.56 |
| 04/04/2025 17:19 | 1 | 26.56 |
| 04/04/2025 17:19 | 2 | 26.56 |
| 04/04/2025 17:19 | 16 | 26.56 |
| 04/04/2025 17:19 | 36 | 26.58 |
| 04/04/2025 17:19 | 101 | 26.58 |
| 04/04/2025 17:19 | 42 | 26.58 |
| 04/04/2025 17:17 | 22 | 26.66 |
| 04/04/2025 17:17 | 24 | 26.66 |
| 04/04/2025 17:17 | 68 | 26.66 |
| 04/04/2025 17:17 | 37 | 26.66 |
| 04/04/2025 17:17 | 25 | 26.64 |
| 04/04/2025 17:17 | 5 | 26.64 |
| 04/04/2025 17:17 | 20 | 26.64 |
| 04/04/2025 17:17 | 26 | 26.64 |
| 04/04/2025 17:17 | 50 | 26.62 |
| 04/04/2025 17:17 | 217 | 26.60 |
| 04/04/2025 17:17 | 236 | 26.62 |
| 04/04/2025 17:17 | 40 | 26.62 |
| 04/04/2025 17:16 | 36 | 26.58 |
| 04/04/2025 17:16 | 37 | 26.58 |
| 04/04/2025 17:15 | 1 | 26.58 |
| 04/04/2025 17:15 | 26 | 26.58 |
| 04/04/2025 17:15 | 50 | 26.58 |
| 04/04/2025 17:15 | 24 | 26.56 |
| 04/04/2025 17:15 | 24 | 26.56 |
| 04/04/2025 17:15 | 25 | 26.56 |
| 04/04/2025 17:15 | 40 | 26.50 |
| 04/04/2025 17:15 | 22 | 26.60 |
| 04/04/2025 17:15 | 24 | 26.60 |
| 04/04/2025 17:15 | 50 | 26.60 |
| 04/04/2025 17:15 | 25 | 26.60 |
| 04/04/2025 17:15 | 26 | 26.60 |
| 04/04/2025 17:15 | 50 | 26.60 |
| 04/04/2025 17:15 | 98 | 26.58 |
| 04/04/2025 17:15 | 23 | 26.58 |
| 04/04/2025 17:15 | 50 | 26.56 |
| 04/04/2025 17:15 | 60 | 26.60 |
| 04/04/2025 17:15 | 36 | 26.62 |
| 04/04/2025 17:15 | 85 | 26.62 |
| 04/04/2025 17:15 | 11 | 26.64 |
| 04/04/2025 17:15 | 73 | 26.64 |
| 04/04/2025 17:15 | 34 | 26.64 |
| 04/04/2025 17:14 | 23 | 26.66 |
| 04/04/2025 17:14 | 22 | 26.66 |
| 04/04/2025 17:14 | 212 | 26.66 |
| 04/04/2025 17:14 | 107 | 26.66 |
| 04/04/2025 17:14 | 96 | 26.68 |
| 04/04/2025 17:14 | 107 | 26.68 |
| 04/04/2025 17:14 | 22 | 26.74 |
| 04/04/2025 17:14 | 27 | 26.74 |
| 04/04/2025 17:14 | 22 | 26.72 |
| 04/04/2025 17:14 | 27 | 26.72 |
| 04/04/2025 17:14 | 36 | 26.70 |
| 04/04/2025 17:14 | 36 | 26.68 |
| 04/04/2025 17:14 | 143 | 26.66 |
| 04/04/2025 17:14 | 107 | 26.66 |
| 04/04/2025 17:14 | 50 | 26.66 |
| 04/04/2025 17:14 | 36 | 26.66 |
| 04/04/2025 17:14 | 80 | 26.66 |
| 04/04/2025 17:14 | 50 | 26.66 |
| 04/04/2025 17:13 | 107 | 26.64 |
| 04/04/2025 17:13 | 55 | 26.64 |
| 04/04/2025 17:13 | 34 | 26.66 |
| 04/04/2025 17:13 | 2 | 26.66 |
| 04/04/2025 17:13 | 129 | 26.66 |
| 04/04/2025 17:13 | 26 | 26.66 |
| 04/04/2025 17:13 | 26 | 26.66 |
| 04/04/2025 17:13 | 50 | 26.66 |
| 04/04/2025 17:13 | 76 | 26.62 |
| 04/04/2025 17:13 | 107 | 26.62 |
| 04/04/2025 17:13 | 50 | 26.62 |
| 04/04/2025 17:13 | 26 | 26.64 |
| 04/04/2025 17:13 | 18 | 26.64 |
| 04/04/2025 17:13 | 53 | 26.62 |
| 04/04/2025 17:13 | 5 | 26.64 |
| 04/04/2025 17:13 | 23 | 26.64 |
| 04/04/2025 17:13 | 25 | 26.62 |
| 04/04/2025 17:13 | 26 | 26.62 |
| 04/04/2025 17:13 | 50 | 26.62 |
| 04/04/2025 17:13 | 500 | 26.56 |
| 04/04/2025 17:13 | 1503 | 26.56 |
| 04/04/2025 17:13 | 145 | 26.56 |
| 04/04/2025 17:13 | 23 | 26.56 |
| 04/04/2025 17:13 | 25 | 26.56 |
| 04/04/2025 17:13 | 107 | 26.56 |
| 04/04/2025 17:13 | 218 | 26.58 |
| 04/04/2025 17:13 | 377 | 26.58 |
| 04/04/2025 17:13 | 24 | 26.58 |
| 04/04/2025 17:13 | 22 | 26.58 |
| 04/04/2025 17:13 | 107 | 26.58 |
| 04/04/2025 17:13 | 24 | 26.60 |
| 04/04/2025 17:13 | 24 | 26.60 |
| 04/04/2025 17:13 | 107 | 26.60 |
| 04/04/2025 17:13 | 29 | 26.62 |
| 04/04/2025 17:13 | 27 | 26.62 |
| 04/04/2025 17:13 | 123 | 26.62 |
| 04/04/2025 17:13 | 107 | 26.62 |
| 04/04/2025 17:13 | 25 | 26.62 |
| 04/04/2025 17:13 | 27 | 26.62 |
| 04/04/2025 17:13 | 47 | 26.64 |
| 04/04/2025 17:13 | 116 | 26.64 |
| 04/04/2025 17:13 | 107 | 26.64 |
| 04/04/2025 17:13 | 1 | 26.66 |
| 04/04/2025 17:12 | 116 | 26.64 |
| 04/04/2025 17:12 | 23 | 26.64 |
| 04/04/2025 17:12 | 31 | 26.62 |
| 04/04/2025 17:12 | 83 | 26.60 |
| 04/04/2025 17:12 | 226 | 26.60 |
| 04/04/2025 17:12 | 108 | 26.60 |
| 04/04/2025 17:12 | 107 | 26.60 |
| 04/04/2025 17:12 | 33 | 26.64 |
| 04/04/2025 17:09 | 35 | 26.54 |
| 04/04/2025 17:09 | 30 | 26.54 |
| 04/04/2025 17:09 | 21 | 26.54 |
| 04/04/2025 17:09 | 32 | 26.54 |
| 04/04/2025 17:09 | 31 | 26.52 |
| 04/04/2025 17:08 | 38 | 26.50 |
| 04/04/2025 17:08 | 31 | 26.48 |
| 04/04/2025 17:08 | 400 | 26.48 |
| 04/04/2025 17:08 | 50 | 26.48 |
| 04/04/2025 17:08 | 29 | 26.46 |
| 04/04/2025 17:08 | 31 | 26.44 |
| 04/04/2025 17:08 | 38 | 26.44 |
| 04/04/2025 17:08 | 7 | 26.44 |
| 04/04/2025 17:08 | 31 | 26.44 |
| 04/04/2025 17:08 | 37 | 26.42 |
| 04/04/2025 17:08 | 36 | 26.42 |
| 04/04/2025 17:08 | 59 | 26.42 |
| 04/04/2025 17:07 | 26 | 26.48 |
| 04/04/2025 17:07 | 26 | 26.48 |
| 04/04/2025 17:07 | 46 | 26.48 |
| 04/04/2025 17:07 | 81 | 26.48 |
| 04/04/2025 17:07 | 30 | 26.48 |
| 04/04/2025 17:07 | 26 | 26.46 |
| 04/04/2025 17:07 | 25 | 26.46 |
| 04/04/2025 17:07 | 30 | 26.46 |
| 04/04/2025 17:07 | 50 | 26.46 |
| 04/04/2025 17:07 | 54 | 26.44 |
| 04/04/2025 17:06 | 27 | 26.44 |
| 04/04/2025 17:06 | 148 | 26.44 |
| 04/04/2025 17:06 | 35 | 26.44 |
| 04/04/2025 17:04 | 2044 | 26.42 |
| 04/04/2025 17:04 | 50 | 26.42 |
| 04/04/2025 17:04 | 23 | 26.42 |
| 04/04/2025 17:04 | 24 | 26.42 |
| 04/04/2025 17:04 | 50 | 26.40 |
| 04/04/2025 17:04 | 50 | 26.36 |
| 04/04/2025 17:04 | 31 | 26.34 |
| 04/04/2025 17:03 | 44 | 26.36 |
| 04/04/2025 17:03 | 15 | 26.34 |
| 04/04/2025 17:03 | 95 | 26.34 |
| 04/04/2025 17:02 | 43 | 26.30 |
| 04/04/2025 17:02 | 25 | 26.30 |
| 04/04/2025 17:02 | 50 | 26.30 |
| 04/04/2025 17:01 | 25 | 26.30 |
| 04/04/2025 17:01 | 25 | 26.30 |
| 04/04/2025 17:01 | 25 | 26.22 |
| 04/04/2025 17:01 | 1077 | 26.18 |
| 04/04/2025 17:01 | 861 | 26.18 |
| 04/04/2025 17:01 | 98 | 26.18 |
| 04/04/2025 17:01 | 185 | 26.18 |
| 04/04/2025 17:01 | 23 | 26.18 |
| 04/04/2025 17:01 | 27 | 26.18 |
| 04/04/2025 17:01 | 26 | 26.16 |
| 04/04/2025 17:01 | 25 | 26.16 |
| 04/04/2025 17:01 | 1 | 26.12 |
| 04/04/2025 17:01 | 1 | 26.08 |
| 04/04/2025 17:01 | 24 | 26.04 |
| 04/04/2025 17:01 | 23 | 26.04 |
| 04/04/2025 17:01 | 50 | 26.04 |
| 04/04/2025 17:01 | 131 | 26.06 |
| 04/04/2025 17:00 | 25 | 26.06 |
| 04/04/2025 17:00 | 24 | 26.06 |
| 04/04/2025 17:00 | 53 | 26.06 |
| 04/04/2025 16:59 | 733 | 26.00 |
| 04/04/2025 16:59 | 107 | 26.00 |
| 04/04/2025 16:59 | 25 | 26.00 |
| 04/04/2025 16:59 | 210 | 26.00 |
| 04/04/2025 16:59 | 23 | 26.00 |
| 04/04/2025 16:59 | 190 | 26.00 |
| 04/04/2025 16:59 | 400 | 26.00 |
| 04/04/2025 16:59 | 27 | 26.02 |
| 04/04/2025 16:59 | 24 | 26.02 |
| 04/04/2025 16:59 | 50 | 26.02 |
| 04/04/2025 16:59 | 26 | 26.06 |
| 04/04/2025 16:59 | 10 | 26.06 |
| 04/04/2025 16:59 | 123 | 26.06 |
| 04/04/2025 16:59 | 25 | 26.06 |
| 04/04/2025 16:59 | 27 | 26.06 |
| 04/04/2025 16:58 | 36 | 26.10 |
| 04/04/2025 16:58 | 3 | 26.10 |
| 04/04/2025 16:57 | 25 | 26.06 |
| 04/04/2025 16:57 | 14 | 26.06 |
| 04/04/2025 16:57 | 43 | 26.06 |
| 04/04/2025 16:57 | 31 | 26.04 |
| 04/04/2025 16:57 | 49 | 26.04 |
| 04/04/2025 16:57 | 122 | 26.04 |
| 04/04/2025 16:57 | 33 | 26.04 |
| 04/04/2025 16:56 | 2 | 26.02 |
| 04/04/2025 16:56 | 100 | 26.02 |
| 04/04/2025 16:56 | 35 | 26.02 |
| 04/04/2025 16:55 | 32 | 26.06 |
| 04/04/2025 16:55 | 37 | 26.06 |
| 04/04/2025 16:53 | 34 | 26.08 |
| 04/04/2025 16:53 | 9 | 26.08 |
| 04/04/2025 16:53 | 25 | 26.08 |
| 04/04/2025 16:53 | 87 | 26.08 |
| 04/04/2025 16:53 | 23 | 26.08 |
| 04/04/2025 16:53 | 24 | 26.08 |
| 04/04/2025 16:53 | 140 | 26.08 |
| 04/04/2025 16:53 | 50 | 26.08 |
| 04/04/2025 16:53 | 98 | 26.06 |
| 04/04/2025 16:53 | 27 | 26.06 |
| 04/04/2025 16:53 | 22 | 26.06 |
| 04/04/2025 16:53 | 35 | 26.06 |
| 04/04/2025 16:53 | 141 | 26.06 |
| 04/04/2025 16:53 | 25 | 26.04 |
| 04/04/2025 16:53 | 22 | 26.04 |
| 04/04/2025 16:53 | 34 | 26.04 |
| 04/04/2025 16:53 | 100 | 26.00 |
| 04/04/2025 16:53 | 5408 | 26.00 |
| 04/04/2025 16:53 | 27 | 26.00 |
| 04/04/2025 16:53 | 24 | 26.00 |
| 04/04/2025 16:53 | 188 | 26.00 |
| 04/04/2025 16:53 | 500 | 26.00 |
| 04/04/2025 16:53 | 2052 | 26.00 |
| 04/04/2025 16:53 | 210 | 26.00 |
| 04/04/2025 16:53 | 107 | 26.00 |
| 04/04/2025 16:53 | 167 | 26.00 |
| 04/04/2025 16:53 | 27 | 26.00 |
| 04/04/2025 16:53 | 24 | 26.00 |
| 04/04/2025 16:53 | 169 | 26.00 |
| 04/04/2025 16:53 | 210 | 26.02 |
| 04/04/2025 16:53 | 185 | 26.02 |
| 04/04/2025 16:53 | 22 | 26.02 |
| 04/04/2025 16:53 | 26 | 26.02 |
| 04/04/2025 16:53 | 50 | 26.02 |
| 04/04/2025 16:52 | 34 | 26.08 |
| 04/04/2025 16:52 | 24 | 26.08 |
| 04/04/2025 16:52 | 27 | 26.08 |
| 04/04/2025 16:52 | 34 | 26.06 |
| 04/04/2025 16:52 | 37 | 26.06 |
| 04/04/2025 16:52 | 1 | 26.06 |
| 04/04/2025 16:52 | 42 | 26.06 |
| 04/04/2025 16:52 | 36 | 26.04 |
| 04/04/2025 16:52 | 127 | 26.04 |
| 04/04/2025 16:52 | 28 | 26.04 |
| 04/04/2025 16:52 | 10 | 26.04 |
| 04/04/2025 16:51 | 35 | 26.02 |
| 04/04/2025 16:51 | 42 | 26.02 |
| 04/04/2025 16:51 | 27 | 26.02 |
| 04/04/2025 16:51 | 36 | 26.02 |
| 04/04/2025 16:50 | 331 | 26.00 |
| 04/04/2025 16:50 | 400 | 26.00 |
| 04/04/2025 16:50 | 100 | 26.00 |
| 04/04/2025 16:50 | 500 | 26.00 |
| 04/04/2025 16:50 | 500 | 26.00 |
| 04/04/2025 16:50 | 313 | 26.00 |
| 04/04/2025 16:50 | 63 | 26.00 |
| 04/04/2025 16:50 | 50 | 26.00 |
| 04/04/2025 16:50 | 74 | 26.00 |
| 04/04/2025 16:50 | 500 | 26.00 |
| 04/04/2025 16:50 | 288 | 26.00 |
| 04/04/2025 16:50 | 212 | 26.00 |
| 04/04/2025 16:50 | 500 | 26.00 |
| 04/04/2025 16:50 | 423 | 26.00 |
| 04/04/2025 16:50 | 77 | 26.00 |
| 04/04/2025 16:50 | 77 | 26.00 |
| 04/04/2025 16:50 | 223 | 26.00 |
| 04/04/2025 16:50 | 100 | 26.00 |
| 04/04/2025 16:50 | 100 | 26.00 |
| 04/04/2025 16:50 | 100 | 26.00 |
| 04/04/2025 16:50 | 400 | 26.00 |
| 04/04/2025 16:50 | 400 | 26.00 |
| 04/04/2025 16:50 | 100 | 26.00 |
| 04/04/2025 16:49 | 30 | 26.02 |
| 04/04/2025 16:49 | 23 | 26.02 |
| 04/04/2025 16:49 | 25 | 26.02 |
| 04/04/2025 16:49 | 11 | 26.04 |
| 04/04/2025 16:49 | 26 | 26.04 |
| 04/04/2025 16:49 | 35 | 26.04 |
| 04/04/2025 16:49 | 43 | 26.02 |
| 04/04/2025 16:49 | 36 | 26.02 |
| 04/04/2025 16:49 | 47 | 26.02 |
| 04/04/2025 16:49 | 38 | 26.02 |
| 04/04/2025 16:49 | 227 | 26.00 |
| 04/04/2025 16:49 | 273 | 26.00 |
| 04/04/2025 16:48 | 26 | 26.04 |
| 04/04/2025 16:48 | 22 | 26.04 |
| 04/04/2025 16:48 | 98 | 26.04 |
| 04/04/2025 16:48 | 190 | 26.04 |
| 04/04/2025 16:48 | 22 | 26.04 |
| 04/04/2025 16:48 | 23 | 26.04 |
| 04/04/2025 16:48 | 44 | 26.04 |
| 04/04/2025 16:48 | 22 | 26.02 |
| 04/04/2025 16:48 | 25 | 26.02 |
| 04/04/2025 16:48 | 43 | 26.02 |
| 04/04/2025 16:48 | 51 | 26.02 |
| 04/04/2025 16:48 | 36 | 26.02 |
| 04/04/2025 16:47 | 21 | 26.02 |
| 04/04/2025 16:47 | 36 | 26.02 |
| 04/04/2025 16:47 | 18 | 26.02 |
| 04/04/2025 16:47 | 26 | 26.00 |
| 04/04/2025 16:47 | 27 | 26.00 |
| 04/04/2025 16:46 | 25 | 26.00 |
| 04/04/2025 16:46 | 27 | 26.00 |
| 04/04/2025 16:46 | 22 | 26.00 |
| 04/04/2025 16:46 | 27 | 26.00 |
| 04/04/2025 16:46 | 30 | 26.00 |
| 04/04/2025 16:46 | 26 | 26.02 |
| 04/04/2025 16:46 | 22 | 26.02 |
| 04/04/2025 16:46 | 22 | 26.02 |
| 04/04/2025 16:46 | 35 | 26.02 |
| 04/04/2025 16:46 | 43 | 26.02 |
| 04/04/2025 16:45 | 23 | 26.04 |
| 04/04/2025 16:45 | 27 | 26.04 |