De Longhi N
DLG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
31.50
+0.16 ( +0.51% )
30.10
8
31.60
300
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 98 31.50
04/02/2026 17:35 158 31.50
04/02/2026 17:35 45 31.50
04/02/2026 17:35 628 31.50
04/02/2026 17:35 147 31.50
04/02/2026 17:35 53 31.50
04/02/2026 17:35 420 31.50
04/02/2026 17:35 439 31.50
04/02/2026 17:35 262 31.50
04/02/2026 17:35 706 31.50
04/02/2026 17:35 58 31.50
04/02/2026 17:35 360 31.50
04/02/2026 17:35 163 31.50
04/02/2026 17:35 99 31.50
04/02/2026 17:35 840 31.50
04/02/2026 17:35 530 31.50
04/02/2026 17:35 239 31.50
04/02/2026 17:35 764 31.50
04/02/2026 17:35 77 31.50
04/02/2026 17:35 460 31.50
04/02/2026 17:35 171 31.50
04/02/2026 17:35 419 31.50
04/02/2026 17:35 1424 31.50
04/02/2026 17:35 606 31.50
04/02/2026 17:35 31 31.50
04/02/2026 17:35 41 31.50
04/02/2026 17:35 353 31.50
04/02/2026 17:35 2307 31.50
04/02/2026 17:35 1358 31.50
04/02/2026 17:35 245 31.50
04/02/2026 17:35 11064 31.50
04/02/2026 17:35 13 31.50
04/02/2026 17:35 2076 31.50
04/02/2026 17:35 210 31.50
04/02/2026 17:35 3 31.50
04/02/2026 17:35 1107 31.50
04/02/2026 17:35 1135 31.50
04/02/2026 17:35 79 31.50
04/02/2026 17:35 307 31.50
04/02/2026 17:35 1099 31.50
04/02/2026 17:35 1180 31.50
04/02/2026 17:35 32 31.50
04/02/2026 17:35 604 31.50
04/02/2026 17:35 158 31.50
04/02/2026 17:35 84 31.50
04/02/2026 17:35 602 31.50
04/02/2026 17:35 373 31.50
04/02/2026 17:35 613 31.50
04/02/2026 17:35 315 31.50
04/02/2026 17:35 20 31.50
04/02/2026 17:35 75 31.50
04/02/2026 17:35 54 31.50
04/02/2026 17:35 3070 31.50
04/02/2026 17:35 306 31.50
04/02/2026 17:35 111 31.50
04/02/2026 17:35 75 31.50
04/02/2026 17:35 321 31.50
04/02/2026 17:35 650 31.50
04/02/2026 17:35 627 31.50
04/02/2026 17:35 349 31.50
04/02/2026 17:35 168 31.50
04/02/2026 17:35 314 31.50
04/02/2026 17:35 1128 31.50
04/02/2026 17:35 271 31.50
04/02/2026 17:35 637 31.50
04/02/2026 17:35 384 31.50
04/02/2026 17:35 1079 31.50
04/02/2026 17:35 68 31.50
04/02/2026 17:35 1079 31.50
04/02/2026 17:35 349 31.50
04/02/2026 17:35 231 31.50
04/02/2026 17:35 89 31.50
04/02/2026 17:35 1137 31.50
04/02/2026 17:35 1135 31.50
04/02/2026 17:35 5 31.50
04/02/2026 17:35 95 31.50
04/02/2026 17:35 22 31.50
04/02/2026 17:35 202 31.50
04/02/2026 17:35 36 31.50
04/02/2026 17:35 804 31.50
04/02/2026 17:35 425 31.50
04/02/2026 17:35 42 31.50
04/02/2026 17:35 333 31.50
04/02/2026 17:35 65 31.50
04/02/2026 17:35 502 31.50
04/02/2026 17:35 990 31.50
04/02/2026 17:35 1 31.50
04/02/2026 17:35 49 31.50
04/02/2026 17:35 10 31.50
04/02/2026 17:35 109 31.50
04/02/2026 17:35 47 31.50
04/02/2026 17:35 36 31.50
04/02/2026 17:35 180 31.50
04/02/2026 17:35 2468 31.50
04/02/2026 17:35 363 31.50
04/02/2026 17:35 15 31.50
04/02/2026 17:35 95 31.50
04/02/2026 17:35 4 31.50
04/02/2026 17:35 363 31.50
04/02/2026 17:35 224 31.50
04/02/2026 17:35 61 31.50
04/02/2026 17:35 92 31.50
04/02/2026 17:35 895 31.50
04/02/2026 17:35 564 31.50
04/02/2026 17:35 96 31.50
04/02/2026 17:35 12 31.50
04/02/2026 17:35 157 31.50
04/02/2026 17:35 221 31.50
04/02/2026 17:35 175 31.50
04/02/2026 17:35 1233 31.50
04/02/2026 17:35 1 31.50
04/02/2026 17:35 1176 31.50
04/02/2026 17:35 90 31.50
04/02/2026 17:35 193 31.50
04/02/2026 17:35 1651 31.50
04/02/2026 17:35 443 31.50
04/02/2026 17:35 5 31.50
04/02/2026 17:35 43 31.50
04/02/2026 17:35 23 31.50
04/02/2026 17:35 185 31.50
04/02/2026 17:35 10 31.50
04/02/2026 17:35 10 31.50
04/02/2026 17:35 125 31.50
04/02/2026 17:35 67 31.50
04/02/2026 17:35 64 31.50
04/02/2026 17:35 318 31.50
04/02/2026 17:35 37 31.50
04/02/2026 17:35 367 31.50
04/02/2026 17:35 101 31.50
04/02/2026 17:35 29 31.50
04/02/2026 17:35 77 31.50
04/02/2026 17:35 212 31.50
04/02/2026 17:35 3055 31.50
04/02/2026 17:35 215 31.50
04/02/2026 17:35 45 31.50
04/02/2026 17:35 20 31.50
04/02/2026 17:35 265 31.50
04/02/2026 17:35 64 31.50
04/02/2026 17:35 371 31.50
04/02/2026 17:35 1 31.50
04/02/2026 17:35 4870 31.50
04/02/2026 17:35 336 31.50
04/02/2026 17:35 28 31.50
04/02/2026 17:35 380 31.50
04/02/2026 17:35 711 31.50
04/02/2026 17:35 389 31.50
04/02/2026 17:35 241 31.50
04/02/2026 17:35 217 31.50
04/02/2026 17:35 418 31.50
04/02/2026 17:35 20 31.50
04/02/2026 17:35 27 31.50
04/02/2026 17:35 21 31.50
04/02/2026 17:35 5 31.50
04/02/2026 17:35 166 31.50
04/02/2026 17:35 109 31.50
04/02/2026 17:35 742 31.50
04/02/2026 17:35 1704 31.50
04/02/2026 17:35 15 31.50
04/02/2026 17:35 19 31.50
04/02/2026 17:35 3 31.50
04/02/2026 17:35 1403 31.50
04/02/2026 17:35 147 31.50
04/02/2026 17:35 14 31.50
04/02/2026 17:35 35 31.50
04/02/2026 17:35 170 31.50
04/02/2026 17:35 369 31.50
04/02/2026 17:29 71 31.54
04/02/2026 17:29 26 31.54
04/02/2026 17:29 108 31.52
04/02/2026 17:29 61 31.52
04/02/2026 17:29 201 31.52
04/02/2026 17:29 31 31.50
04/02/2026 17:29 51 31.50
04/02/2026 17:29 60 31.50
04/02/2026 17:29 45 31.50
04/02/2026 17:29 30 31.50
04/02/2026 17:29 82 31.48
04/02/2026 17:29 16 31.48
04/02/2026 17:29 28 31.48
04/02/2026 17:29 28 31.48
04/02/2026 17:29 14 31.52
04/02/2026 17:29 26 31.52
04/02/2026 17:28 3 31.50
04/02/2026 17:28 54 31.48
04/02/2026 17:28 35 31.52
04/02/2026 17:28 29 31.52
04/02/2026 17:28 150 31.50
04/02/2026 17:28 14 31.50
04/02/2026 17:28 53 31.52
04/02/2026 17:28 150 31.50
04/02/2026 17:28 150 31.50
04/02/2026 17:27 48 31.50
04/02/2026 17:27 46 31.50
04/02/2026 17:27 51 31.50
04/02/2026 17:26 31 31.50
04/02/2026 17:26 150 31.50
04/02/2026 17:26 55 31.50
04/02/2026 17:26 30 31.50
04/02/2026 17:26 63 31.50
04/02/2026 17:26 42 31.50
04/02/2026 17:26 82 31.50
04/02/2026 17:25 50 31.50
04/02/2026 17:25 82 31.50
04/02/2026 17:25 101 31.50
04/02/2026 17:25 37 31.52
04/02/2026 17:25 203 31.52
04/02/2026 17:25 70 31.52
04/02/2026 17:25 145 31.52
04/02/2026 17:25 82 31.52
04/02/2026 17:24 82 31.54
04/02/2026 17:24 57 31.54
04/02/2026 17:22 82 31.50
04/02/2026 17:22 146 31.50
04/02/2026 17:22 70 31.52
04/02/2026 17:22 61 31.52
04/02/2026 17:22 60 31.52
04/02/2026 17:22 32 31.52
04/02/2026 17:22 50 31.52
04/02/2026 17:21 82 31.54
04/02/2026 17:21 27 31.54
04/02/2026 17:21 59 31.54
04/02/2026 17:21 82 31.50
04/02/2026 17:21 82 31.50
04/02/2026 17:21 146 31.50
04/02/2026 17:21 123 31.52
04/02/2026 17:21 75 31.52
04/02/2026 17:21 82 31.52
04/02/2026 17:21 75 31.52
04/02/2026 17:21 75 31.56
04/02/2026 17:21 75 31.56
04/02/2026 17:21 82 31.56
04/02/2026 17:21 105 31.56
04/02/2026 17:21 25 31.54
04/02/2026 17:21 82 31.54
04/02/2026 17:21 49 31.54
04/02/2026 17:21 146 31.54
04/02/2026 17:21 82 31.56
04/02/2026 17:21 30 31.54
04/02/2026 17:21 82 31.54
04/02/2026 17:21 55 31.54
04/02/2026 17:21 75 31.52
04/02/2026 17:21 55 31.52
04/02/2026 17:21 75 31.52
04/02/2026 17:21 75 31.52
04/02/2026 17:21 75 31.54
04/02/2026 17:21 82 31.54
04/02/2026 17:21 146 31.54
04/02/2026 17:21 82 31.52
04/02/2026 17:21 99 31.52
04/02/2026 17:20 82 31.50
04/02/2026 17:20 32 31.52
04/02/2026 17:20 30 31.52
04/02/2026 17:20 52 31.52
04/02/2026 17:20 28 31.52
04/02/2026 17:20 12 31.52
04/02/2026 17:20 82 31.50
04/02/2026 17:20 212 31.48
04/02/2026 17:20 496 31.48
04/02/2026 17:20 1401 31.48
04/02/2026 17:20 1223 31.48
04/02/2026 17:20 2000 31.48
04/02/2026 17:20 334 31.48
04/02/2026 17:20 209 31.48
04/02/2026 17:20 146 31.48
04/02/2026 17:20 26 31.48
04/02/2026 17:20 75 31.48
04/02/2026 17:20 82 31.48
04/02/2026 17:20 6 31.46
04/02/2026 17:20 224 31.46
04/02/2026 17:20 114 31.46
04/02/2026 17:20 57 31.46
04/02/2026 17:20 147 31.46
04/02/2026 17:20 75 31.46
04/02/2026 17:20 27 31.46
04/02/2026 17:20 82 31.46
04/02/2026 17:20 4 31.44
04/02/2026 17:20 43 31.44
04/02/2026 17:20 82 31.44
04/02/2026 17:20 147 31.44
04/02/2026 17:20 23 31.42
04/02/2026 17:20 59 31.42
04/02/2026 17:20 93 31.44
04/02/2026 17:20 42 31.44
04/02/2026 17:20 40 31.44
04/02/2026 17:20 42 31.44
04/02/2026 17:18 94 31.46
04/02/2026 17:18 82 31.46
04/02/2026 17:18 26 31.48
04/02/2026 17:18 82 31.48
04/02/2026 17:18 132 31.48
04/02/2026 17:18 43 31.48
04/02/2026 17:18 25 31.48
04/02/2026 17:15 1 31.50
04/02/2026 17:15 15 31.50
04/02/2026 17:15 72 31.50
04/02/2026 17:15 10 31.50
04/02/2026 17:14 350 31.50
04/02/2026 17:14 43 31.52
04/02/2026 17:14 33 31.52
04/02/2026 17:14 69 31.52
04/02/2026 17:14 19 31.52
04/02/2026 17:14 63 31.52
04/02/2026 17:12 50 31.56
04/02/2026 17:11 201 31.54
04/02/2026 17:11 82 31.54
04/02/2026 17:10 42 31.56
04/02/2026 17:10 43 31.56
04/02/2026 17:10 44 31.56
04/02/2026 17:10 53 31.54
04/02/2026 17:10 59 31.54
04/02/2026 17:10 59 31.54
04/02/2026 17:10 45 31.54
04/02/2026 17:08 200 31.50
04/02/2026 17:08 37 31.50
04/02/2026 17:08 109 31.50
04/02/2026 17:08 53 31.50
04/02/2026 17:07 110 31.54
04/02/2026 17:07 42 31.54
04/02/2026 17:07 33 31.54
04/02/2026 17:07 64 31.54
04/02/2026 17:07 129 31.54
04/02/2026 17:07 139 31.54
04/02/2026 17:05 50 31.56
04/02/2026 17:05 80 31.56
04/02/2026 17:05 72 31.58
04/02/2026 17:05 43 31.58
04/02/2026 17:04 21 31.58
04/02/2026 17:04 75 31.56
04/02/2026 17:04 78 31.56
04/02/2026 17:04 50 31.56
04/02/2026 17:04 15 31.56
04/02/2026 17:04 39 31.56
04/02/2026 17:03 40 31.56
04/02/2026 17:03 85 31.56
04/02/2026 17:03 18 31.56
04/02/2026 17:03 85 31.54
04/02/2026 17:01 74 31.54
04/02/2026 17:01 23 31.54
04/02/2026 17:00 1 31.56
04/02/2026 17:00 46 31.56
04/02/2026 16:59 96 31.54
04/02/2026 16:59 164 31.54
04/02/2026 16:57 49 31.56
04/02/2026 16:57 43 31.56
04/02/2026 16:56 20 31.52
04/02/2026 16:56 42 31.54
04/02/2026 16:56 45 31.54
04/02/2026 16:56 43 31.52
04/02/2026 16:56 43 31.52
04/02/2026 16:56 43 31.52
04/02/2026 16:56 45 31.52
04/02/2026 16:55 55 31.50
04/02/2026 16:55 19 31.50
04/02/2026 16:55 57 31.48
04/02/2026 16:55 75 31.48
04/02/2026 16:55 46 31.50
04/02/2026 16:55 42 31.50
04/02/2026 16:50 100 31.48
04/02/2026 16:50 47 31.48
04/02/2026 16:50 26 31.48
04/02/2026 16:50 100 31.48
04/02/2026 16:50 100 31.48
04/02/2026 16:46 86 31.52
04/02/2026 16:46 13 31.52
04/02/2026 16:46 37 31.52
04/02/2026 16:46 80 31.52
04/02/2026 16:46 75 31.54
04/02/2026 16:46 37 31.54
04/02/2026 16:46 43 31.54
04/02/2026 16:46 47 31.54
04/02/2026 16:45 49 31.58
04/02/2026 16:45 75 31.58
04/02/2026 16:45 75 31.58
04/02/2026 16:45 88 31.56
04/02/2026 16:45 51 31.56
04/02/2026 16:45 43 31.56
04/02/2026 16:45 44 31.56
04/02/2026 16:45 75 31.54