Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
09:32:21
|
Geld
16.09.2025 -
09:32:28
|
Geld Volumen |
Brief
16.09.2025 -
09:32:23
|
Brief Volumen |
|---|---|---|---|---|
|
30.64
+0.02
(
+0.07% )
|
30.62
|
207 |
30.68
|
82 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 09:19 | 80 | 30.64 |
| 09/16/2025 09:19 | 20 | 30.64 |
| 09/16/2025 09:17 | 39 | 30.56 |
| 09/16/2025 09:17 | 22 | 30.56 |
| 09/16/2025 09:17 | 19 | 30.56 |
| 09/16/2025 09:17 | 21 | 30.56 |
| 09/16/2025 09:17 | 35 | 30.56 |
| 09/16/2025 09:14 | 8 | 30.56 |
| 09/16/2025 09:14 | 18 | 30.56 |
| 09/16/2025 09:14 | 174 | 30.56 |
| 09/16/2025 09:13 | 80 | 30.70 |
| 09/16/2025 09:09 | 68 | 30.64 |
| 09/16/2025 09:09 | 211 | 30.68 |
| 09/16/2025 09:09 | 215 | 30.68 |
| 09/16/2025 09:09 | 100 | 30.68 |
| 09/16/2025 09:08 | 92 | 30.72 |
| 09/16/2025 09:08 | 18 | 30.74 |
| 09/16/2025 09:08 | 50 | 30.74 |
| 09/16/2025 09:08 | 60 | 30.74 |
| 09/16/2025 09:08 | 3 | 30.74 |
| 09/16/2025 09:06 | 70 | 30.70 |
| 09/16/2025 09:04 | 68 | 30.68 |
| 09/16/2025 09:04 | 2 | 30.66 |
| 09/16/2025 09:00 | 10 | 30.92 |
| 09/16/2025 09:00 | 3 | 30.92 |
| 09/16/2025 09:00 | 8 | 30.92 |
| 09/16/2025 09:00 | 7 | 30.92 |
| 09/16/2025 09:00 | 3 | 30.92 |
| 09/16/2025 09:00 | 15 | 30.92 |
| 09/16/2025 09:00 | 6 | 30.92 |
| 09/16/2025 09:00 | 10 | 30.92 |
| 09/16/2025 09:00 | 3 | 30.92 |
| 09/16/2025 09:00 | 2 | 30.92 |
| 09/16/2025 09:00 | 7 | 30.92 |
| 09/16/2025 09:00 | 7 | 30.92 |
| 09/16/2025 09:00 | 6 | 30.92 |
| 09/16/2025 09:00 | 7 | 30.92 |
| 09/16/2025 09:00 | 16 | 30.92 |
| 09/16/2025 09:00 | 2 | 30.92 |
| 09/16/2025 09:00 | 1 | 30.92 |