De Longhi N
DLG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.02.2026 - 17:45:00
Geld
13.02.2026 - 17:40:00
Geld
Volumen 		Brief
13.02.2026 - 17:40:00
Brief
Volumen
38.48
+1.04 ( +2.78% )
37.02
44
38.80
1'000
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:35 11 38.48
02/13/2026 17:35 42 38.48
02/13/2026 17:35 185 38.48
02/13/2026 17:35 158 38.48
02/13/2026 17:35 331 38.48
02/13/2026 17:35 156 38.48
02/13/2026 17:35 156 38.48
02/13/2026 17:35 1059 38.48
02/13/2026 17:35 110 38.48
02/13/2026 17:35 80 38.48
02/13/2026 17:35 49 38.48
02/13/2026 17:35 7 38.48
02/13/2026 17:35 57 38.48
02/13/2026 17:35 26 38.48
02/13/2026 17:35 4 38.48
02/13/2026 17:35 31 38.48
02/13/2026 17:35 727 38.48
02/13/2026 17:35 109 38.48
02/13/2026 17:35 5 38.48
02/13/2026 17:35 358 38.48
02/13/2026 17:35 119 38.48
02/13/2026 17:35 22 38.48
02/13/2026 17:35 63 38.48
02/13/2026 17:35 80 38.48
02/13/2026 17:35 56 38.48
02/13/2026 17:35 368 38.48
02/13/2026 17:35 263 38.48
02/13/2026 17:35 26 38.48
02/13/2026 17:35 1248 38.48
02/13/2026 17:35 57 38.48
02/13/2026 17:35 459 38.48
02/13/2026 17:35 959 38.48
02/13/2026 17:35 126 38.48
02/13/2026 17:35 5389 38.48
02/13/2026 17:35 8 38.48
02/13/2026 17:35 12 38.48
02/13/2026 17:35 760 38.48
02/13/2026 17:35 134 38.48
02/13/2026 17:35 1060 38.48
02/13/2026 17:35 1 38.48
02/13/2026 17:35 3 38.48
02/13/2026 17:35 529 38.48
02/13/2026 17:35 377 38.48
02/13/2026 17:35 615 38.48
02/13/2026 17:35 48 38.48
02/13/2026 17:35 233 38.48
02/13/2026 17:35 385 38.48
02/13/2026 17:35 296 38.48
02/13/2026 17:35 238 38.48
02/13/2026 17:35 203 38.48
02/13/2026 17:35 124 38.48
02/13/2026 17:35 56 38.48
02/13/2026 17:35 2 38.48
02/13/2026 17:35 33 38.48
02/13/2026 17:35 48 38.48
02/13/2026 17:35 177 38.48
02/13/2026 17:35 105 38.48
02/13/2026 17:35 15 38.48
02/13/2026 17:35 69 38.48
02/13/2026 17:35 101 38.48
02/13/2026 17:35 82 38.48
02/13/2026 17:35 121 38.48
02/13/2026 17:35 106 38.48
02/13/2026 17:35 14 38.48
02/13/2026 17:35 102 38.48
02/13/2026 17:35 258 38.48
02/13/2026 17:35 105 38.48
02/13/2026 17:35 2 38.48
02/13/2026 17:35 24 38.48
02/13/2026 17:35 488 38.48
02/13/2026 17:35 167 38.48
02/13/2026 17:35 945 38.48
02/13/2026 17:35 121 38.48
02/13/2026 17:35 451 38.48
02/13/2026 17:35 387 38.48
02/13/2026 17:35 259 38.48
02/13/2026 17:35 464 38.48
02/13/2026 17:35 129 38.48
02/13/2026 17:35 196 38.48
02/13/2026 17:35 145 38.48
02/13/2026 17:35 89 38.48
02/13/2026 17:35 75 38.48
02/13/2026 17:35 80 38.48
02/13/2026 17:35 396 38.48
02/13/2026 17:35 369 38.48
02/13/2026 17:35 369 38.48
02/13/2026 17:35 742 38.48
02/13/2026 17:35 489 38.48
02/13/2026 17:35 2 38.48
02/13/2026 17:35 1 38.48
02/13/2026 17:35 1 38.48
02/13/2026 17:35 1 38.48
02/13/2026 17:35 359 38.48
02/13/2026 17:35 1 38.48
02/13/2026 17:35 546 38.48
02/13/2026 17:35 102 38.48
02/13/2026 17:35 110 38.48
02/13/2026 17:35 502 38.48
02/13/2026 17:35 167 38.48
02/13/2026 17:35 610 38.48
02/13/2026 17:35 117 38.48
02/13/2026 17:35 3923 38.48
02/13/2026 17:35 372 38.48
02/13/2026 17:35 5 38.48
02/13/2026 17:35 2152 38.48
02/13/2026 17:35 1530 38.48
02/13/2026 17:35 16 38.48
02/13/2026 17:35 47 38.48
02/13/2026 17:35 142 38.48
02/13/2026 17:35 3 38.48
02/13/2026 17:35 118 38.48
02/13/2026 17:35 21 38.48
02/13/2026 17:35 9 38.48
02/13/2026 17:35 3 38.48
02/13/2026 17:35 5 38.48
02/13/2026 17:35 9 38.48
02/13/2026 17:35 301 38.48
02/13/2026 17:35 20 38.48
02/13/2026 17:35 4 38.48
02/13/2026 17:35 66 38.48
02/13/2026 17:35 181 38.48
02/13/2026 17:35 121 38.48
02/13/2026 17:35 1 38.48
02/13/2026 17:35 44 38.48
02/13/2026 17:35 3 38.48
02/13/2026 17:29 4 38.60
02/13/2026 17:29 36 38.60
02/13/2026 17:29 31 38.58
02/13/2026 17:29 50 38.58
02/13/2026 17:29 30 38.58
02/13/2026 17:29 31 38.58
02/13/2026 17:27 3 38.56
02/13/2026 17:27 11 38.56
02/13/2026 17:27 2 38.54
02/13/2026 17:27 12 38.54
02/13/2026 17:27 37 38.54
02/13/2026 17:27 16 38.54
02/13/2026 17:27 68 38.54
02/13/2026 17:26 40 38.50
02/13/2026 17:26 33 38.50
02/13/2026 17:26 36 38.50
02/13/2026 17:26 11 38.50
02/13/2026 17:26 14 38.50
02/13/2026 17:26 2 38.50
02/13/2026 17:26 220 38.52
02/13/2026 17:26 8 38.52
02/13/2026 17:26 60 38.54
02/13/2026 17:26 63 38.52
02/13/2026 17:26 33 38.52
02/13/2026 17:26 21 38.52
02/13/2026 17:26 2 38.52
02/13/2026 17:24 60 38.52
02/13/2026 17:24 15 38.50
02/13/2026 17:24 26 38.50
02/13/2026 17:24 8 38.50
02/13/2026 17:20 58 38.52
02/13/2026 17:20 32 38.52
02/13/2026 17:20 35 38.52
02/13/2026 17:20 21 38.54
02/13/2026 17:20 11 38.54
02/13/2026 17:20 121 38.54
02/13/2026 17:20 2 38.54
02/13/2026 17:17 700 38.56
02/13/2026 17:17 7 38.56
02/13/2026 17:17 33 38.56
02/13/2026 17:17 68 38.54
02/13/2026 17:17 57 38.54
02/13/2026 17:17 12 38.54
02/13/2026 17:17 288 38.54
02/13/2026 17:16 1 38.52
02/13/2026 17:15 61 38.52
02/13/2026 17:14 29 38.50
02/13/2026 17:14 30 38.50
02/13/2026 17:14 57 38.50
02/13/2026 17:14 49 38.50
02/13/2026 17:14 69 38.50
02/13/2026 17:14 60 38.50
02/13/2026 17:13 72 38.48
02/13/2026 17:13 61 38.48
02/13/2026 17:13 33 38.44
02/13/2026 17:13 291 38.48
02/13/2026 17:13 122 38.48
02/13/2026 17:13 75 38.48
02/13/2026 17:13 62 38.48
02/13/2026 17:13 150 38.48
02/13/2026 17:13 57 38.44
02/13/2026 17:13 122 38.44
02/13/2026 17:13 373 38.46
02/13/2026 17:10 3 38.48
02/13/2026 17:10 63 38.50
02/13/2026 17:10 66 38.52
02/13/2026 17:10 20 38.52
02/13/2026 17:10 88 38.54
02/13/2026 17:10 97 38.54
02/13/2026 17:10 33 38.54
02/13/2026 17:10 88 38.56
02/13/2026 17:10 5 38.56
02/13/2026 17:08 6 38.58
02/13/2026 17:07 7 38.56
02/13/2026 17:07 15 38.60
02/13/2026 17:03 2 38.54
02/13/2026 17:03 49 38.56
02/13/2026 17:03 100 38.54
02/13/2026 17:03 1 38.50
02/13/2026 16:58 28 38.48
02/13/2026 16:58 99 38.48
02/13/2026 16:58 30 38.52
02/13/2026 16:58 43 38.54
02/13/2026 16:58 2 38.54
02/13/2026 16:55 26 38.56
02/13/2026 16:55 122 38.56
02/13/2026 16:55 161 38.56
02/13/2026 16:55 153 38.56
02/13/2026 16:55 352 38.58
02/13/2026 16:55 32 38.58
02/13/2026 16:55 161 38.58
02/13/2026 16:55 80 38.58
02/13/2026 16:55 75 38.58
02/13/2026 16:55 150 38.54
02/13/2026 16:55 49 38.54
02/13/2026 16:55 4 38.54
02/13/2026 16:55 700 38.58
02/13/2026 16:55 75 38.56
02/13/2026 16:55 30 38.56
02/13/2026 16:55 36 38.56
02/13/2026 16:55 122 38.56
02/13/2026 16:55 12 38.52
02/13/2026 16:55 2000 38.50
02/13/2026 16:55 110 38.50
02/13/2026 16:53 44 38.48
02/13/2026 16:53 75 38.46
02/13/2026 16:52 2 38.44
02/13/2026 16:50 119 38.46
02/13/2026 16:50 38 38.46
02/13/2026 16:50 49 38.42
02/13/2026 16:50 33 38.42
02/13/2026 16:50 113 38.44
02/13/2026 16:50 125 38.44
02/13/2026 16:50 40 38.44
02/13/2026 16:46 35 38.42
02/13/2026 16:46 36 38.42
02/13/2026 16:46 44 38.44