Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
13:10:11
|
Geld
28.05.2026 -
13:12:28
|
Geld Volumen |
Brief
28.05.2026 -
13:15:42
|
Brief Volumen |
|---|---|---|---|---|
|
35.02
-0.16
(
-0.45% )
|
35.00
|
380 |
35.04
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 13:06 | 50 | 35.01 |
| 05/28/2026 13:06 | 23 | 35.04 |
| 05/28/2026 13:01 | 76 | 35.00 |
| 05/28/2026 13:01 | 110 | 35.02 |
| 05/28/2026 13:01 | 150 | 35.02 |
| 05/28/2026 13:01 | 33 | 35.02 |
| 05/28/2026 13:01 | 1 | 35.02 |
| 05/28/2026 13:01 | 1 | 35.02 |
| 05/28/2026 13:01 | 1 | 35.02 |
| 05/28/2026 13:01 | 1 | 35.02 |
| 05/28/2026 13:01 | 4 | 35.02 |
| 05/28/2026 13:01 | 56 | 35.02 |
| 05/28/2026 13:00 | 118 | 35.06 |
| 05/28/2026 12:59 | 13 | 35.02 |
| 05/28/2026 12:58 | 47 | 35.06 |
| 05/28/2026 12:58 | 2 | 35.06 |
| 05/28/2026 12:58 | 2 | 35.06 |
| 05/28/2026 12:58 | 3 | 35.06 |
| 05/28/2026 12:58 | 3 | 35.06 |
| 05/28/2026 12:58 | 3 | 35.06 |
| 05/28/2026 12:58 | 10 | 35.06 |
| 05/28/2026 12:58 | 2 | 35.04 |
| 05/28/2026 12:58 | 29 | 35.04 |
| 05/28/2026 12:58 | 31 | 35.04 |
| 05/28/2026 12:58 | 1 | 35.04 |
| 05/28/2026 12:58 | 1 | 35.04 |
| 05/28/2026 12:58 | 1 | 35.04 |
| 05/28/2026 12:58 | 1 | 35.04 |
| 05/28/2026 12:58 | 44 | 35.04 |
| 05/28/2026 12:54 | 34 | 35.06 |
| 05/28/2026 12:54 | 50 | 35.04 |
| 05/28/2026 12:51 | 3 | 35.06 |
| 05/28/2026 12:51 | 3 | 35.06 |
| 05/28/2026 12:51 | 3 | 35.06 |
| 05/28/2026 12:51 | 66 | 35.06 |
| 05/28/2026 12:51 | 35 | 35.02 |
| 05/28/2026 12:51 | 18 | 34.98 |
| 05/28/2026 12:51 | 268 | 34.98 |
| 05/28/2026 12:51 | 4 | 34.98 |
| 05/28/2026 12:51 | 282 | 34.98 |
| 05/28/2026 12:51 | 2 | 34.98 |
| 05/28/2026 12:51 | 2 | 34.98 |
| 05/28/2026 12:51 | 142 | 34.98 |
| 05/28/2026 12:51 | 2 | 34.98 |
| 05/28/2026 12:51 | 284 | 34.98 |
| 05/28/2026 12:51 | 286 | 34.98 |
| 05/28/2026 12:51 | 142 | 34.98 |
| 05/28/2026 12:51 | 286 | 34.98 |
| 05/28/2026 12:51 | 1270 | 34.98 |
| 05/28/2026 12:51 | 286 | 34.98 |
| 05/28/2026 12:51 | 286 | 34.98 |
| 05/28/2026 12:51 | 103 | 34.98 |
| 05/28/2026 12:51 | 50 | 34.98 |
| 05/28/2026 12:51 | 100 | 34.98 |
| 05/28/2026 12:51 | 20 | 34.98 |
| 05/28/2026 12:50 | 2 | 35.00 |
| 05/28/2026 12:49 | 183 | 35.00 |
| 05/28/2026 12:49 | 5 | 35.00 |
| 05/28/2026 12:49 | 1 | 35.00 |
| 05/28/2026 12:49 | 98 | 35.02 |
| 05/28/2026 12:49 | 160 | 35.02 |
| 05/28/2026 12:48 | 124 | 35.06 |
| 05/28/2026 12:48 | 29 | 35.06 |
| 05/28/2026 12:48 | 123 | 35.04 |
| 05/28/2026 12:48 | 70 | 35.00 |
| 05/28/2026 12:48 | 166 | 34.98 |
| 05/28/2026 12:48 | 45 | 34.98 |
| 05/28/2026 12:48 | 188 | 35.00 |
| 05/28/2026 12:48 | 1 | 35.00 |
| 05/28/2026 12:47 | 135 | 35.02 |
| 05/28/2026 12:47 | 50 | 35.02 |
| 05/28/2026 12:47 | 1 | 35.02 |
| 05/28/2026 12:46 | 1 | 35.02 |
| 05/28/2026 12:46 | 198 | 35.04 |
| 05/28/2026 12:46 | 50 | 35.04 |
| 05/28/2026 12:45 | 44 | 35.06 |
| 05/28/2026 12:45 | 2 | 35.08 |
| 05/28/2026 12:45 | 2 | 35.08 |
| 05/28/2026 12:45 | 249 | 35.08 |
| 05/28/2026 12:45 | 2 | 35.08 |
| 05/28/2026 12:44 | 60 | 35.12 |
| 05/28/2026 12:42 | 51 | 35.14 |
| 05/28/2026 12:41 | 64 | 35.14 |
| 05/28/2026 12:39 | 50 | 35.13 |
| 05/28/2026 12:39 | 3 | 35.12 |
| 05/28/2026 12:39 | 2 | 35.12 |
| 05/28/2026 12:39 | 3 | 35.12 |
| 05/28/2026 12:39 | 2 | 35.12 |
| 05/28/2026 12:39 | 1 | 35.12 |
| 05/28/2026 12:39 | 1 | 35.12 |
| 05/28/2026 12:39 | 1 | 35.12 |
| 05/28/2026 12:39 | 1 | 35.12 |
| 05/28/2026 12:39 | 1 | 35.12 |
| 05/28/2026 12:39 | 1 | 35.12 |
| 05/28/2026 12:39 | 106 | 35.12 |
| 05/28/2026 12:39 | 203 | 35.12 |
| 05/28/2026 12:39 | 49 | 35.12 |
| 05/28/2026 12:33 | 38 | 35.14 |
| 05/28/2026 12:33 | 2 | 35.14 |
| 05/28/2026 12:33 | 1 | 35.14 |
| 05/28/2026 12:33 | 1 | 35.14 |
| 05/28/2026 12:33 | 1 | 35.14 |
| 05/28/2026 12:33 | 105 | 35.14 |
| 05/28/2026 12:33 | 205 | 35.14 |
| 05/28/2026 12:28 | 50 | 35.18 |
| 05/28/2026 12:26 | 54 | 35.16 |
| 05/28/2026 12:25 | 21 | 35.16 |
| 05/28/2026 12:25 | 55 | 35.10 |
| 05/28/2026 12:25 | 53 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 70 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 3 | 35.12 |
| 05/28/2026 12:25 | 2 | 35.12 |
| 05/28/2026 12:25 | 55 | 35.12 |
| 05/28/2026 12:25 | 48 | 35.14 |
| 05/28/2026 12:25 | 2 | 35.14 |
| 05/28/2026 12:25 | 2 | 35.14 |
| 05/28/2026 12:25 | 24 | 35.14 |
| 05/28/2026 12:25 | 2 | 35.14 |
| 05/28/2026 12:25 | 43 | 35.14 |
| 05/28/2026 12:14 | 165 | 35.14 |
| 05/28/2026 12:14 | 42 | 35.14 |
| 05/28/2026 12:14 | 8 | 35.18 |
| 05/28/2026 12:14 | 33 | 35.14 |
| 05/28/2026 12:10 | 14 | 35.10 |
| 05/28/2026 12:10 | 33 | 35.08 |
| 05/28/2026 12:10 | 14 | 35.08 |