De Longhi N
DLG
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 12:04:34
Geld
28.05.2026 - 12:05:00
Geld
Volumen
Brief
28.05.2026 - 12:06:24
Brief
Volumen
35.02
-0.16 ( -0.45% )
35.00
226
35.06
28
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 12:04 50 35.00
05/28/2026 12:03 286 34.98
05/28/2026 12:03 286 34.98
05/28/2026 11:59 133 34.94
05/28/2026 11:58 201 34.96
05/28/2026 11:57 30 34.92
05/28/2026 11:56 50 34.90
05/28/2026 11:56 185 34.90
05/28/2026 11:56 28 34.92
05/28/2026 11:56 12 34.92
05/28/2026 11:56 1 34.92
05/28/2026 11:56 3 34.92
05/28/2026 11:56 1 34.92
05/28/2026 11:56 2 34.92
05/28/2026 11:56 2 34.92
05/28/2026 11:56 3 34.92
05/28/2026 11:56 1 34.92
05/28/2026 11:56 1 34.92
05/28/2026 11:56 1 34.92
05/28/2026 11:56 3 34.92
05/28/2026 11:56 2 34.92
05/28/2026 11:56 2 34.92
05/28/2026 11:56 1 34.92
05/28/2026 11:56 1 34.92
05/28/2026 11:56 1 34.92
05/28/2026 11:56 1 34.92
05/28/2026 11:56 43 34.92
05/28/2026 11:54 48 34.94
05/28/2026 11:51 8 34.96
05/28/2026 11:50 18 34.92
05/28/2026 11:39 1 34.84
05/28/2026 11:39 100 34.84
05/28/2026 11:34 43 34.86
05/28/2026 11:33 44 34.82
05/28/2026 11:33 236 34.82
05/28/2026 11:33 232 34.76
05/28/2026 11:30 50 34.72
05/28/2026 11:30 18 34.68
05/28/2026 11:30 69 34.70
05/28/2026 11:30 31 34.70
05/28/2026 11:25 1 34.70
05/28/2026 11:23 64 34.74
05/28/2026 11:23 56 34.72
05/28/2026 11:23 52 34.70
05/28/2026 11:23 28 34.70
05/28/2026 11:19 50 34.68
05/28/2026 11:19 100 34.68
05/28/2026 11:15 29 34.68
05/28/2026 11:08 27 34.68
05/28/2026 11:07 40 34.66
05/28/2026 11:07 42 34.66
05/28/2026 11:07 139 34.60
05/28/2026 11:07 17 34.64
05/28/2026 11:07 22 34.64
05/28/2026 11:07 22 34.62
05/28/2026 11:07 21 34.62
05/28/2026 11:07 75 34.62
05/28/2026 11:07 68 34.58
05/28/2026 11:07 1 34.60
05/28/2026 11:07 280 34.62
05/28/2026 11:07 100 34.62
05/28/2026 11:07 50 34.62
05/28/2026 11:06 47 34.64
05/28/2026 11:06 10 34.66
05/28/2026 11:06 42 34.66
05/28/2026 11:06 34 34.66
05/28/2026 11:06 53 34.64
05/28/2026 11:06 2 34.64
05/28/2026 11:06 1 34.64
05/28/2026 11:06 1 34.64
05/28/2026 11:06 1 34.64
05/28/2026 11:06 81 34.64
05/28/2026 11:06 1 34.64
05/28/2026 11:06 43 34.66
05/28/2026 11:06 57 34.66
05/28/2026 11:05 12 34.66
05/28/2026 11:05 5 34.66
05/28/2026 11:05 70 34.66
05/28/2026 11:05 13 34.66