Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:45:00
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.04
-0.92
(
-2.25% )
|
39.20
|
450 |
41.00
|
792 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 83 | 40.04 |
| 07/17/2026 17:35 | 83 | 40.04 |
| 07/17/2026 17:35 | 83 | 40.04 |
| 07/17/2026 17:35 | 100 | 40.04 |
| 07/17/2026 17:35 | 272 | 40.04 |
| 07/17/2026 17:35 | 194 | 40.04 |
| 07/17/2026 17:35 | 156 | 40.04 |
| 07/17/2026 17:35 | 236 | 40.04 |
| 07/17/2026 17:35 | 410 | 40.04 |
| 07/17/2026 17:35 | 13 | 40.04 |
| 07/17/2026 17:35 | 54 | 40.04 |
| 07/17/2026 17:35 | 447 | 40.04 |
| 07/17/2026 17:35 | 139 | 40.04 |
| 07/17/2026 17:35 | 161 | 40.04 |
| 07/17/2026 17:35 | 80 | 40.04 |
| 07/17/2026 17:35 | 61 | 40.04 |
| 07/17/2026 17:35 | 500 | 40.04 |
| 07/17/2026 17:35 | 847 | 40.04 |
| 07/17/2026 17:35 | 884 | 40.04 |
| 07/17/2026 17:35 | 24 | 40.04 |
| 07/17/2026 17:35 | 343 | 40.04 |
| 07/17/2026 17:35 | 72 | 40.04 |
| 07/17/2026 17:35 | 50 | 40.04 |
| 07/17/2026 17:35 | 36 | 40.04 |
| 07/17/2026 17:35 | 30 | 40.04 |
| 07/17/2026 17:35 | 132 | 40.04 |
| 07/17/2026 17:35 | 368 | 40.04 |
| 07/17/2026 17:35 | 253 | 40.04 |
| 07/17/2026 17:35 | 655 | 40.04 |
| 07/17/2026 17:35 | 576 | 40.04 |
| 07/17/2026 17:35 | 545 | 40.04 |
| 07/17/2026 17:35 | 21 | 40.04 |
| 07/17/2026 17:35 | 228 | 40.04 |
| 07/17/2026 17:35 | 495 | 40.04 |
| 07/17/2026 17:35 | 1087 | 40.04 |
| 07/17/2026 17:35 | 97 | 40.04 |
| 07/17/2026 17:35 | 484 | 40.04 |
| 07/17/2026 17:35 | 908 | 40.04 |
| 07/17/2026 17:35 | 411 | 40.04 |
| 07/17/2026 17:35 | 153 | 40.04 |
| 07/17/2026 17:35 | 326 | 40.04 |
| 07/17/2026 17:35 | 726 | 40.04 |
| 07/17/2026 17:35 | 252 | 40.04 |
| 07/17/2026 17:35 | 137 | 40.04 |
| 07/17/2026 17:35 | 106 | 40.04 |
| 07/17/2026 17:35 | 143 | 40.04 |
| 07/17/2026 17:35 | 45 | 40.04 |
| 07/17/2026 17:35 | 536 | 40.04 |
| 07/17/2026 17:35 | 418 | 40.04 |
| 07/17/2026 17:35 | 766 | 40.04 |
| 07/17/2026 17:35 | 670 | 40.04 |
| 07/17/2026 17:35 | 529 | 40.04 |
| 07/17/2026 17:35 | 242 | 40.04 |
| 07/17/2026 17:35 | 59 | 40.04 |
| 07/17/2026 17:35 | 426 | 40.04 |
| 07/17/2026 17:35 | 683 | 40.04 |
| 07/17/2026 17:35 | 421 | 40.04 |
| 07/17/2026 17:35 | 1235 | 40.04 |
| 07/17/2026 17:35 | 596 | 40.04 |
| 07/17/2026 17:35 | 74 | 40.04 |
| 07/17/2026 17:35 | 89 | 40.04 |
| 07/17/2026 17:35 | 377 | 40.04 |
| 07/17/2026 17:35 | 120 | 40.04 |
| 07/17/2026 17:35 | 262 | 40.04 |
| 07/17/2026 17:35 | 6 | 40.04 |
| 07/17/2026 17:35 | 10 | 40.04 |
| 07/17/2026 17:35 | 285 | 40.04 |
| 07/17/2026 17:35 | 131 | 40.04 |
| 07/17/2026 17:35 | 113 | 40.04 |
| 07/17/2026 17:35 | 1807 | 40.04 |
| 07/17/2026 17:35 | 571 | 40.04 |
| 07/17/2026 17:35 | 52 | 40.04 |
| 07/17/2026 17:35 | 415 | 40.04 |
| 07/17/2026 17:35 | 2428 | 40.04 |
| 07/17/2026 17:35 | 18 | 40.04 |
| 07/17/2026 17:35 | 2086 | 40.04 |
| 07/17/2026 17:35 | 1047 | 40.04 |
| 07/17/2026 17:35 | 1233 | 40.04 |
| 07/17/2026 17:35 | 1250 | 40.04 |
| 07/17/2026 17:35 | 38 | 40.04 |
| 07/17/2026 17:35 | 4 | 40.04 |
| 07/17/2026 17:35 | 367 | 40.04 |
| 07/17/2026 17:35 | 2 | 40.04 |
| 07/17/2026 17:35 | 5486 | 40.04 |
| 07/17/2026 17:35 | 3068 | 40.04 |
| 07/17/2026 17:35 | 863 | 40.04 |
| 07/17/2026 17:35 | 2 | 40.04 |
| 07/17/2026 17:35 | 8 | 40.04 |
| 07/17/2026 17:35 | 17 | 40.04 |
| 07/17/2026 17:35 | 305 | 40.04 |
| 07/17/2026 17:35 | 1251 | 40.04 |
| 07/17/2026 17:35 | 153 | 40.04 |
| 07/17/2026 17:35 | 2053 | 40.04 |
| 07/17/2026 17:35 | 71 | 40.04 |
| 07/17/2026 17:35 | 237 | 40.04 |
| 07/17/2026 17:35 | 693 | 40.04 |
| 07/17/2026 17:35 | 2209 | 40.04 |
| 07/17/2026 17:35 | 60 | 40.04 |
| 07/17/2026 17:35 | 239 | 40.04 |
| 07/17/2026 17:35 | 50 | 40.04 |
| 07/17/2026 17:35 | 290 | 40.04 |
| 07/17/2026 17:35 | 352 | 40.04 |
| 07/17/2026 17:35 | 86 | 40.04 |
| 07/17/2026 17:35 | 1670 | 40.04 |
| 07/17/2026 17:35 | 3302 | 40.04 |
| 07/17/2026 17:35 | 123 | 40.04 |
| 07/17/2026 17:35 | 199 | 40.04 |
| 07/17/2026 17:35 | 100 | 40.04 |
| 07/17/2026 17:35 | 199 | 40.04 |
| 07/17/2026 17:35 | 197 | 40.04 |
| 07/17/2026 17:35 | 257 | 40.04 |
| 07/17/2026 17:35 | 198 | 40.04 |
| 07/17/2026 17:35 | 1151 | 40.04 |
| 07/17/2026 17:35 | 360 | 40.04 |
| 07/17/2026 17:35 | 217 | 40.04 |
| 07/17/2026 17:35 | 53 | 40.04 |
| 07/17/2026 17:35 | 172 | 40.04 |
| 07/17/2026 17:35 | 23 | 40.04 |
| 07/17/2026 17:35 | 57 | 40.04 |
| 07/17/2026 17:35 | 162 | 40.04 |
| 07/17/2026 17:35 | 20 | 40.04 |
| 07/17/2026 17:35 | 554 | 40.04 |
| 07/17/2026 17:35 | 529 | 40.04 |
| 07/17/2026 17:35 | 5 | 40.04 |
| 07/17/2026 17:35 | 11 | 40.04 |
| 07/17/2026 17:35 | 448 | 40.04 |
| 07/17/2026 17:35 | 460 | 40.04 |
| 07/17/2026 17:35 | 96 | 40.04 |
| 07/17/2026 17:35 | 18 | 40.04 |
| 07/17/2026 17:35 | 29 | 40.04 |
| 07/17/2026 17:35 | 207 | 40.04 |
| 07/17/2026 17:35 | 34 | 40.04 |
| 07/17/2026 17:35 | 1407 | 40.04 |
| 07/17/2026 17:35 | 51 | 40.04 |
| 07/17/2026 17:35 | 1477 | 40.04 |
| 07/17/2026 17:35 | 569 | 40.04 |
| 07/17/2026 17:35 | 8218 | 40.04 |
| 07/17/2026 17:35 | 746 | 40.04 |
| 07/17/2026 17:35 | 77 | 40.04 |
| 07/17/2026 17:35 | 1410 | 40.04 |
| 07/17/2026 17:35 | 84 | 40.04 |
| 07/17/2026 17:35 | 3477 | 40.04 |
| 07/17/2026 17:35 | 6683 | 40.04 |
| 07/17/2026 17:35 | 5 | 40.04 |
| 07/17/2026 17:35 | 2149 | 40.04 |
| 07/17/2026 17:35 | 10 | 40.04 |
| 07/17/2026 17:35 | 1278 | 40.04 |
| 07/17/2026 17:35 | 43 | 40.04 |
| 07/17/2026 17:35 | 339 | 40.04 |
| 07/17/2026 17:35 | 120 | 40.04 |
| 07/17/2026 17:35 | 125 | 40.04 |
| 07/17/2026 17:35 | 70 | 40.04 |
| 07/17/2026 17:35 | 1 | 40.04 |
| 07/17/2026 17:35 | 11 | 40.04 |
| 07/17/2026 17:35 | 54 | 40.04 |
| 07/17/2026 17:35 | 405 | 40.04 |
| 07/17/2026 17:35 | 1738 | 40.04 |
| 07/17/2026 17:35 | 1458 | 40.04 |
| 07/17/2026 17:35 | 1732 | 40.04 |
| 07/17/2026 17:35 | 33 | 40.04 |
| 07/17/2026 17:35 | 69 | 40.04 |
| 07/17/2026 17:35 | 1871 | 40.04 |
| 07/17/2026 17:35 | 796 | 40.04 |
| 07/17/2026 17:35 | 1208 | 40.04 |
| 07/17/2026 17:35 | 137 | 40.04 |
| 07/17/2026 17:35 | 1 | 40.04 |
| 07/17/2026 17:35 | 196 | 40.04 |
| 07/17/2026 17:35 | 3 | 40.04 |
| 07/17/2026 17:35 | 43 | 40.04 |
| 07/17/2026 17:35 | 6 | 40.04 |
| 07/17/2026 17:35 | 1389 | 40.04 |
| 07/17/2026 17:35 | 11 | 40.04 |
| 07/17/2026 17:35 | 2594 | 40.04 |
| 07/17/2026 17:35 | 100 | 40.04 |
| 07/17/2026 17:35 | 4 | 40.04 |
| 07/17/2026 17:35 | 354 | 40.04 |
| 07/17/2026 17:35 | 2 | 40.04 |
| 07/17/2026 17:35 | 82 | 40.04 |
| 07/17/2026 17:35 | 7 | 40.04 |
| 07/17/2026 17:35 | 1 | 40.04 |
| 07/17/2026 17:35 | 307 | 40.04 |
| 07/17/2026 17:35 | 68 | 40.04 |
| 07/17/2026 17:35 | 2 | 40.04 |
| 07/17/2026 17:35 | 58 | 40.04 |
| 07/17/2026 17:35 | 12 | 40.04 |
| 07/17/2026 17:35 | 99 | 40.04 |
| 07/17/2026 17:35 | 6 | 40.04 |
| 07/17/2026 17:35 | 74 | 40.04 |
| 07/17/2026 17:35 | 87 | 40.04 |
| 07/17/2026 17:29 | 8 | 39.86 |
| 07/17/2026 17:29 | 63 | 39.94 |
| 07/17/2026 17:29 | 13 | 39.92 |
| 07/17/2026 17:29 | 12 | 39.92 |
| 07/17/2026 17:29 | 22 | 39.92 |
| 07/17/2026 17:29 | 4 | 39.88 |
| 07/17/2026 17:29 | 5 | 39.88 |
| 07/17/2026 17:28 | 101 | 39.90 |
| 07/17/2026 17:28 | 91 | 39.90 |
| 07/17/2026 17:28 | 41 | 39.90 |
| 07/17/2026 17:28 | 103 | 39.92 |
| 07/17/2026 17:28 | 81 | 39.92 |
| 07/17/2026 17:28 | 74 | 39.92 |
| 07/17/2026 17:25 | 9 | 39.90 |
| 07/17/2026 17:25 | 15 | 39.90 |
| 07/17/2026 17:25 | 12 | 39.90 |
| 07/17/2026 17:24 | 34 | 39.84 |
| 07/17/2026 17:23 | 26 | 39.84 |
| 07/17/2026 17:23 | 21 | 39.84 |
| 07/17/2026 17:22 | 20 | 39.84 |
| 07/17/2026 17:21 | 3 | 39.88 |
| 07/17/2026 17:21 | 24 | 39.86 |
| 07/17/2026 17:21 | 75 | 39.86 |
| 07/17/2026 17:21 | 51 | 39.86 |
| 07/17/2026 17:20 | 35 | 39.84 |
| 07/17/2026 17:20 | 47 | 39.84 |
| 07/17/2026 17:20 | 260 | 39.84 |
| 07/17/2026 17:18 | 92 | 39.82 |
| 07/17/2026 17:18 | 9 | 39.82 |
| 07/17/2026 17:18 | 276 | 39.82 |
| 07/17/2026 17:18 | 82 | 39.82 |
| 07/17/2026 17:18 | 103 | 39.82 |
| 07/17/2026 17:18 | 52 | 39.80 |
| 07/17/2026 17:18 | 30 | 39.80 |
| 07/17/2026 17:18 | 17 | 39.80 |
| 07/17/2026 17:18 | 22 | 39.80 |
| 07/17/2026 17:18 | 9 | 39.80 |
| 07/17/2026 17:18 | 83 | 39.80 |
| 07/17/2026 17:18 | 254 | 39.80 |
| 07/17/2026 17:16 | 37 | 39.78 |
| 07/17/2026 17:16 | 37 | 39.78 |
| 07/17/2026 17:16 | 50 | 39.78 |
| 07/17/2026 17:15 | 10 | 39.80 |
| 07/17/2026 17:13 | 32 | 39.80 |
| 07/17/2026 17:13 | 15 | 39.80 |
| 07/17/2026 17:13 | 24 | 39.80 |
| 07/17/2026 17:13 | 26 | 39.84 |
| 07/17/2026 17:13 | 60 | 39.84 |
| 07/17/2026 17:13 | 9 | 39.82 |
| 07/17/2026 17:13 | 50 | 39.82 |
| 07/17/2026 17:13 | 19 | 39.84 |
| 07/17/2026 17:13 | 10 | 39.84 |
| 07/17/2026 17:13 | 18 | 39.84 |
| 07/17/2026 17:13 | 16 | 39.84 |
| 07/17/2026 17:13 | 28 | 39.84 |
| 07/17/2026 17:12 | 14 | 39.80 |
| 07/17/2026 17:06 | 50 | 39.86 |
| 07/17/2026 17:05 | 29 | 39.86 |
| 07/17/2026 17:05 | 159 | 39.86 |
| 07/17/2026 17:05 | 145 | 39.86 |
| 07/17/2026 17:05 | 9 | 39.86 |
| 07/17/2026 17:04 | 38 | 39.84 |
| 07/17/2026 17:04 | 9 | 39.84 |
| 07/17/2026 17:01 | 155 | 39.82 |
| 07/17/2026 16:58 | 32 | 39.88 |
| 07/17/2026 16:58 | 32 | 39.88 |
| 07/17/2026 16:58 | 32 | 39.88 |
| 07/17/2026 16:57 | 9 | 39.90 |
| 07/17/2026 16:57 | 27 | 39.90 |
| 07/17/2026 16:57 | 31 | 39.88 |
| 07/17/2026 16:57 | 131 | 39.88 |
| 07/17/2026 16:54 | 34 | 39.86 |
| 07/17/2026 16:54 | 2 | 39.86 |
| 07/17/2026 16:54 | 13 | 39.86 |
| 07/17/2026 16:54 | 14 | 39.84 |
| 07/17/2026 16:54 | 82 | 39.84 |
| 07/17/2026 16:51 | 9 | 39.86 |
| 07/17/2026 16:51 | 36 | 39.86 |
| 07/17/2026 16:51 | 95 | 39.86 |
| 07/17/2026 16:51 | 19 | 39.86 |
| 07/17/2026 16:50 | 34 | 39.84 |
| 07/17/2026 16:47 | 15 | 39.84 |
| 07/17/2026 16:45 | 240 | 39.84 |
| 07/17/2026 16:45 | 60 | 39.84 |
| 07/17/2026 16:44 | 32 | 39.80 |
| 07/17/2026 16:44 | 60 | 39.80 |
| 07/17/2026 16:43 | 32 | 39.80 |
| 07/17/2026 16:42 | 5 | 39.86 |
| 07/17/2026 16:37 | 2 | 39.84 |
| 07/17/2026 16:37 | 50 | 39.82 |
| 07/17/2026 16:37 | 59 | 39.82 |
| 07/17/2026 16:37 | 459 | 39.78 |
| 07/17/2026 16:37 | 91 | 39.78 |
| 07/17/2026 16:37 | 55 | 39.76 |
| 07/17/2026 16:37 | 100 | 39.76 |
| 07/17/2026 16:37 | 2 | 39.76 |
| 07/17/2026 16:36 | 42 | 39.78 |
| 07/17/2026 16:36 | 103 | 39.78 |
| 07/17/2026 16:34 | 55 | 39.76 |
| 07/17/2026 16:33 | 21 | 39.82 |
| 07/17/2026 16:32 | 78 | 39.82 |
| 07/17/2026 16:32 | 13 | 39.84 |
| 07/17/2026 16:32 | 25 | 39.88 |
| 07/17/2026 16:32 | 13 | 39.88 |
| 07/17/2026 16:28 | 75 | 39.92 |
| 07/17/2026 16:28 | 62 | 39.88 |
| 07/17/2026 16:28 | 73 | 39.88 |
| 07/17/2026 16:28 | 35 | 39.88 |
| 07/17/2026 16:28 | 30 | 39.88 |
| 07/17/2026 16:26 | 30 | 39.92 |
| 07/17/2026 16:26 | 85 | 39.90 |
| 07/17/2026 16:26 | 30 | 39.94 |
| 07/17/2026 16:25 | 16 | 40.00 |
| 07/17/2026 16:25 | 40 | 40.00 |
| 07/17/2026 16:25 | 38 | 40.00 |
| 07/17/2026 16:25 | 38 | 40.00 |
| 07/17/2026 16:25 | 58 | 40.00 |
| 07/17/2026 16:25 | 75 | 40.00 |
| 07/17/2026 16:23 | 70 | 40.08 |
| 07/17/2026 16:23 | 30 | 40.08 |
| 07/17/2026 16:23 | 33 | 40.06 |
| 07/17/2026 16:21 | 63 | 40.08 |
| 07/17/2026 16:21 | 33 | 40.08 |
| 07/17/2026 16:21 | 50 | 40.08 |
| 07/17/2026 16:21 | 36 | 40.08 |
| 07/17/2026 16:21 | 33 | 40.00 |
| 07/17/2026 16:20 | 31 | 40.04 |
| 07/17/2026 16:20 | 74 | 40.02 |
| 07/17/2026 16:20 | 50 | 40.00 |
| 07/17/2026 16:17 | 56 | 39.98 |
| 07/17/2026 16:17 | 58 | 40.00 |
| 07/17/2026 16:17 | 31 | 40.00 |
| 07/17/2026 16:17 | 50 | 40.02 |
| 07/17/2026 16:17 | 69 | 40.02 |
| 07/17/2026 16:17 | 29 | 40.02 |
| 07/17/2026 16:17 | 6 | 40.02 |
| 07/17/2026 16:17 | 46 | 40.04 |
| 07/17/2026 16:17 | 70 | 40.04 |
| 07/17/2026 16:17 | 21 | 40.08 |
| 07/17/2026 16:17 | 91 | 40.08 |
| 07/17/2026 16:17 | 91 | 40.06 |
| 07/17/2026 16:17 | 47 | 40.04 |
| 07/17/2026 16:17 | 13 | 40.02 |
| 07/17/2026 16:17 | 7 | 40.00 |
| 07/17/2026 16:17 | 12 | 40.00 |
| 07/17/2026 16:17 | 85 | 39.98 |
| 07/17/2026 16:17 | 24 | 39.98 |
| 07/17/2026 16:17 | 7 | 39.98 |
| 07/17/2026 16:15 | 19 | 39.96 |
| 07/17/2026 16:13 | 50 | 39.92 |
| 07/17/2026 16:13 | 34 | 39.94 |
| 07/17/2026 16:13 | 49 | 39.92 |
| 07/17/2026 16:13 | 91 | 39.92 |
| 07/17/2026 16:13 | 1 | 39.90 |
| 07/17/2026 16:12 | 40 | 39.88 |
| 07/17/2026 16:12 | 60 | 39.88 |
| 07/17/2026 16:11 | 10 | 39.90 |
| 07/17/2026 16:11 | 240 | 39.90 |
| 07/17/2026 16:11 | 34 | 39.86 |
| 07/17/2026 16:11 | 47 | 39.86 |
| 07/17/2026 16:11 | 75 | 39.86 |
| 07/17/2026 16:11 | 37 | 39.88 |
| 07/17/2026 16:11 | 83 | 39.88 |
| 07/17/2026 16:11 | 82 | 39.86 |
| 07/17/2026 16:11 | 91 | 39.80 |
| 07/17/2026 16:11 | 68 | 39.80 |
| 07/17/2026 16:11 | 75 | 39.80 |
| 07/17/2026 16:11 | 38 | 39.80 |
| 07/17/2026 16:11 | 77 | 39.80 |
| 07/17/2026 16:11 | 75 | 39.78 |
| 07/17/2026 16:11 | 12 | 39.78 |
| 07/17/2026 16:11 | 11 | 39.78 |
| 07/17/2026 16:11 | 95 | 39.78 |
| 07/17/2026 16:10 | 50 | 39.78 |
| 07/17/2026 16:09 | 31 | 39.72 |
| 07/17/2026 16:09 | 43 | 39.70 |
| 07/17/2026 16:09 | 53 | 39.70 |
| 07/17/2026 16:09 | 96 | 39.70 |
| 07/17/2026 16:09 | 37 | 39.68 |
| 07/17/2026 16:08 | 78 | 39.66 |
| 07/17/2026 16:08 | 53 | 39.66 |
| 07/17/2026 16:08 | 81 | 39.66 |
| 07/17/2026 16:08 | 84 | 39.62 |
| 07/17/2026 16:05 | 12 | 39.70 |
| 07/17/2026 16:04 | 45 | 39.68 |
| 07/17/2026 16:03 | 151 | 39.68 |
| 07/17/2026 16:03 | 38 | 39.68 |
| 07/17/2026 16:03 | 170 | 39.66 |
| 07/17/2026 16:02 | 76 | 39.66 |
| 07/17/2026 16:02 | 37 | 39.68 |
| 07/17/2026 16:02 | 80 | 39.64 |
| 07/17/2026 16:01 | 75 | 39.62 |
| 07/17/2026 16:01 | 15 | 39.64 |
| 07/17/2026 16:00 | 33 | 39.68 |
| 07/17/2026 16:00 | 84 | 39.68 |
| 07/17/2026 16:00 | 37 | 39.70 |
| 07/17/2026 16:00 | 33 | 39.70 |
| 07/17/2026 15:59 | 31 | 39.68 |
| 07/17/2026 15:59 | 12 | 39.74 |
| 07/17/2026 15:59 | 19 | 39.74 |
| 07/17/2026 15:59 | 64 | 39.70 |
| 07/17/2026 15:59 | 68 | 39.70 |
| 07/17/2026 15:59 | 35 | 39.70 |
| 07/17/2026 15:59 | 36 | 39.72 |
| 07/17/2026 15:59 | 52 | 39.78 |
| 07/17/2026 15:59 | 91 | 39.78 |
| 07/17/2026 15:59 | 75 | 39.78 |
| 07/17/2026 15:59 | 73 | 39.76 |
| 07/17/2026 15:59 | 55 | 39.76 |
| 07/17/2026 15:59 | 4 | 39.76 |
| 07/17/2026 15:59 | 19 | 39.76 |
| 07/17/2026 15:59 | 31 | 39.76 |
| 07/17/2026 15:58 | 3 | 39.70 |
| 07/17/2026 15:58 | 37 | 39.72 |
| 07/17/2026 15:58 | 60 | 39.72 |
| 07/17/2026 15:58 | 47 | 39.74 |
| 07/17/2026 15:58 | 30 | 39.72 |
| 07/17/2026 15:58 | 34 | 39.74 |
| 07/17/2026 15:58 | 33 | 39.74 |
| 07/17/2026 15:58 | 39 | 39.74 |
| 07/17/2026 15:58 | 31 | 39.74 |
| 07/17/2026 15:58 | 72 | 39.74 |
| 07/17/2026 15:58 | 36 | 39.74 |
| 07/17/2026 15:58 | 60 | 39.78 |
| 07/17/2026 15:58 | 39 | 39.76 |
| 07/17/2026 15:58 | 73 | 39.76 |
| 07/17/2026 15:58 | 6 | 39.76 |
| 07/17/2026 15:58 | 3 | 39.76 |
| 07/17/2026 15:58 | 27 | 39.84 |
| 07/17/2026 15:58 | 2 | 39.82 |
| 07/17/2026 15:58 | 91 | 39.82 |
| 07/17/2026 15:58 | 39 | 39.82 |
| 07/17/2026 15:58 | 78 | 39.82 |
| 07/17/2026 15:58 | 38 | 39.82 |
| 07/17/2026 15:58 | 35 | 39.82 |
| 07/17/2026 15:58 | 40 | 39.80 |
| 07/17/2026 15:58 | 50 | 39.80 |
| 07/17/2026 15:57 | 26 | 39.78 |
| 07/17/2026 15:57 | 75 | 39.78 |
| 07/17/2026 15:57 | 40 | 39.78 |
| 07/17/2026 15:57 | 73 | 39.78 |
| 07/17/2026 15:57 | 36 | 39.78 |
| 07/17/2026 15:57 | 17 | 39.78 |
| 07/17/2026 15:57 | 8 | 39.78 |
| 07/17/2026 15:57 | 166 | 39.78 |
| 07/17/2026 15:57 | 75 | 39.78 |
| 07/17/2026 15:57 | 73 | 39.76 |
| 07/17/2026 15:57 | 75 | 39.76 |
| 07/17/2026 15:57 | 75 | 39.76 |
| 07/17/2026 15:55 | 19 | 39.80 |
| 07/17/2026 15:55 | 1000 | 39.80 |
| 07/17/2026 15:54 | 80 | 39.84 |
| 07/17/2026 15:54 | 36 | 39.84 |
| 07/17/2026 15:54 | 33 | 39.84 |
| 07/17/2026 15:54 | 50 | 39.84 |
| 07/17/2026 15:54 | 39 | 39.84 |
| 07/17/2026 15:54 | 50 | 39.86 |
| 07/17/2026 15:54 | 32 | 39.86 |
| 07/17/2026 15:54 | 40 | 39.90 |
| 07/17/2026 15:54 | 85 | 39.90 |
| 07/17/2026 15:54 | 21 | 39.86 |
| 07/17/2026 15:54 | 14 | 39.86 |
| 07/17/2026 15:54 | 33 | 39.86 |
| 07/17/2026 15:54 | 40 | 39.86 |
| 07/17/2026 15:54 | 35 | 39.86 |
| 07/17/2026 15:54 | 37 | 39.88 |
| 07/17/2026 15:54 | 40 | 39.88 |
| 07/17/2026 15:54 | 37 | 39.88 |
| 07/17/2026 15:54 | 50 | 39.88 |
| 07/17/2026 15:54 | 68 | 39.88 |
| 07/17/2026 15:54 | 83 | 39.88 |
| 07/17/2026 15:54 | 32 | 39.88 |
| 07/17/2026 15:54 | 85 | 39.90 |
| 07/17/2026 15:54 | 25 | 39.90 |
| 07/17/2026 15:54 | 33 | 39.90 |
| 07/17/2026 15:53 | 89 | 39.96 |
| 07/17/2026 15:53 | 11 | 39.94 |
| 07/17/2026 15:52 | 133 | 39.92 |
| 07/17/2026 15:49 | 144 | 39.86 |
| 07/17/2026 15:48 | 23 | 39.84 |
| 07/17/2026 15:48 | 10 | 39.84 |
| 07/17/2026 15:48 | 10 | 39.84 |
| 07/17/2026 15:47 | 9 | 39.84 |
| 07/17/2026 15:46 | 127 | 39.84 |
| 07/17/2026 15:45 | 73 | 39.82 |
| 07/17/2026 15:43 | 6 | 39.88 |
| 07/17/2026 15:43 | 34 | 39.88 |
| 07/17/2026 15:42 | 13 | 39.86 |
| 07/17/2026 15:42 | 29 | 39.82 |
| 07/17/2026 15:42 | 30 | 39.90 |
| 07/17/2026 15:41 | 5 | 39.82 |
| 07/17/2026 15:38 | 68 | 39.72 |
| 07/17/2026 15:38 | 35 | 39.72 |
| 07/17/2026 15:38 | 188 | 39.70 |
| 07/17/2026 15:38 | 21 | 39.70 |
| 07/17/2026 15:38 | 35 | 39.68 |
| 07/17/2026 15:35 | 27 | 39.70 |
| 07/17/2026 15:34 | 9 | 39.70 |
| 07/17/2026 15:34 | 42 | 39.68 |
| 07/17/2026 15:34 | 33 | 39.68 |
| 07/17/2026 15:34 | 36 | 39.68 |
| 07/17/2026 15:34 | 36 | 39.68 |
| 07/17/2026 15:33 | 47 | 39.68 |
| 07/17/2026 15:33 | 4 | 39.68 |
| 07/17/2026 15:33 | 31 | 39.68 |
| 07/17/2026 15:33 | 429 | 39.68 |
| 07/17/2026 15:33 | 20 | 39.68 |
| 07/17/2026 15:33 | 55 | 39.66 |
| 07/17/2026 15:33 | 60 | 39.66 |
| 07/17/2026 15:32 | 29 | 39.68 |
| 07/17/2026 15:32 | 28 | 39.68 |
| 07/17/2026 15:31 | 70 | 39.68 |
| 07/17/2026 15:31 | 20 | 39.70 |
| 07/17/2026 15:31 | 31 | 39.72 |
| 07/17/2026 15:21 | 21 | 39.80 |
| 07/17/2026 15:19 | 50 | 39.78 |
| 07/17/2026 15:19 | 60 | 39.78 |
| 07/17/2026 15:19 | 48 | 39.82 |
| 07/17/2026 15:19 | 24 | 39.82 |
| 07/17/2026 15:19 | 5 | 39.82 |
| 07/17/2026 15:19 | 1 | 39.82 |
| 07/17/2026 15:19 | 15 | 39.80 |
| 07/17/2026 15:18 | 20 | 39.78 |
| 07/17/2026 15:18 | 98 | 39.76 |
| 07/17/2026 15:16 | 171 | 39.76 |
| 07/17/2026 15:16 | 14 | 39.76 |
| 07/17/2026 15:16 | 2 | 39.74 |
| 07/17/2026 15:16 | 6 | 39.74 |
| 07/17/2026 15:13 | 25 | 39.80 |
| 07/17/2026 15:13 | 75 | 39.78 |
| 07/17/2026 15:12 | 21 | 39.72 |
| 07/17/2026 15:12 | 79 | 39.74 |
| 07/17/2026 15:07 | 23 | 39.84 |
| 07/17/2026 15:07 | 80 | 39.84 |
| 07/17/2026 15:07 | 10 | 39.80 |
| 07/17/2026 15:07 | 15 | 39.80 |
| 07/17/2026 15:07 | 6 | 39.80 |
| 07/17/2026 15:07 | 15 | 39.80 |
| 07/17/2026 15:07 | 73 | 39.76 |
| 07/17/2026 15:07 | 486 | 39.76 |
| 07/17/2026 15:07 | 30 | 39.76 |
| 07/17/2026 15:07 | 31 | 39.74 |
| 07/17/2026 15:07 | 72 | 39.74 |
| 07/17/2026 15:07 | 61 | 39.72 |
| 07/17/2026 15:07 | 24 | 39.72 |
| 07/17/2026 15:07 | 15 | 39.82 |
| 07/17/2026 15:07 | 33 | 39.82 |
| 07/17/2026 15:07 | 22 | 39.82 |
| 07/17/2026 15:07 | 34 | 39.82 |
| 07/17/2026 15:07 | 91 | 39.82 |
| 07/17/2026 15:07 | 78 | 39.82 |
| 07/17/2026 15:07 | 400 | 39.82 |
| 07/17/2026 15:07 | 68 | 39.84 |
| 07/17/2026 15:07 | 38 | 39.84 |
| 07/17/2026 15:07 | 35 | 39.84 |
| 07/17/2026 15:07 | 70 | 39.84 |
| 07/17/2026 15:07 | 38 | 39.84 |
| 07/17/2026 15:07 | 80 | 39.84 |
| 07/17/2026 15:07 | 162 | 39.84 |
| 07/17/2026 15:07 | 91 | 39.86 |
| 07/17/2026 15:07 | 70 | 39.86 |
| 07/17/2026 15:07 | 83 | 39.86 |
| 07/17/2026 15:06 | 105 | 39.92 |
| 07/17/2026 15:06 | 115 | 39.92 |
| 07/17/2026 15:06 | 31 | 39.92 |
| 07/17/2026 15:06 | 70 | 39.90 |
| 07/17/2026 15:06 | 83 | 39.88 |
| 07/17/2026 15:06 | 40 | 39.88 |
| 07/17/2026 15:06 | 141 | 39.90 |
| 07/17/2026 15:06 | 4 | 39.90 |
| 07/17/2026 15:06 | 15 | 39.94 |
| 07/17/2026 15:04 | 24 | 39.94 |
| 07/17/2026 15:03 | 25 | 40.00 |
| 07/17/2026 15:01 | 44 | 40.12 |
| 07/17/2026 15:01 | 57 | 40.16 |
| 07/17/2026 15:01 | 46 | 40.14 |
| 07/17/2026 15:01 | 68 | 40.12 |
| 07/17/2026 15:01 | 75 | 40.12 |
| 07/17/2026 15:01 | 74 | 40.12 |
| 07/17/2026 15:01 | 38 | 40.12 |
| 07/17/2026 15:01 | 35 | 40.12 |
| 07/17/2026 15:01 | 40 | 40.12 |
| 07/17/2026 15:01 | 46 | 40.14 |
| 07/17/2026 15:01 | 111 | 40.18 |
| 07/17/2026 15:01 | 111 | 40.18 |
| 07/17/2026 15:01 | 45 | 40.18 |
| 07/17/2026 15:01 | 46 | 40.18 |
| 07/17/2026 15:01 | 16 | 40.18 |
| 07/17/2026 15:01 | 57 | 40.18 |
| 07/17/2026 15:01 | 21 | 40.18 |
| 07/17/2026 15:01 | 33 | 40.18 |
| 07/17/2026 15:01 | 47 | 40.18 |
| 07/17/2026 15:01 | 111 | 40.18 |
| 07/17/2026 15:01 | 90 | 40.18 |
| 07/17/2026 15:01 | 21 | 40.18 |
| 07/17/2026 15:01 | 111 | 40.18 |
| 07/17/2026 15:01 | 111 | 40.18 |
| 07/17/2026 15:01 | 111 | 40.18 |
| 07/17/2026 15:01 | 75 | 40.18 |
| 07/17/2026 15:01 | 111 | 40.18 |
| 07/17/2026 15:01 | 111 | 40.18 |
| 07/17/2026 15:01 | 45 | 40.18 |
| 07/17/2026 15:01 | 64 | 40.18 |
| 07/17/2026 15:01 | 47 | 40.18 |
| 07/17/2026 15:01 | 46 | 40.18 |
| 07/17/2026 15:01 | 46 | 40.18 |
| 07/17/2026 15:01 | 46 | 40.18 |
| 07/17/2026 15:01 | 45 | 40.18 |
| 07/17/2026 15:01 | 90 | 40.18 |
| 07/17/2026 15:01 | 47 | 40.18 |
| 07/17/2026 15:01 | 90 | 40.18 |
| 07/17/2026 15:01 | 46 | 40.18 |
| 07/17/2026 15:01 | 90 | 40.18 |
| 07/17/2026 15:01 | 49 | 40.18 |
| 07/17/2026 15:01 | 47 | 40.18 |
| 07/17/2026 15:01 | 49 | 40.18 |
| 07/17/2026 15:01 | 45 | 40.18 |
| 07/17/2026 15:01 | 47 | 40.18 |
| 07/17/2026 15:01 | 23 | 40.18 |
| 07/17/2026 15:01 | 26 | 40.18 |
| 07/17/2026 15:01 | 49 | 40.18 |
| 07/17/2026 15:01 | 171 | 40.18 |
| 07/17/2026 15:01 | 39 | 40.18 |
| 07/17/2026 15:01 | 72 | 40.18 |
| 07/17/2026 14:58 | 39 | 40.18 |
| 07/17/2026 14:58 | 56 | 40.20 |
| 07/17/2026 14:58 | 31 | 40.20 |
| 07/17/2026 14:58 | 75 | 40.22 |
| 07/17/2026 14:58 | 60 | 40.24 |
| 07/17/2026 14:58 | 48 | 40.20 |
| 07/17/2026 14:58 | 261 | 40.22 |
| 07/17/2026 14:58 | 91 | 40.22 |
| 07/17/2026 14:58 | 38 | 40.22 |
| 07/17/2026 14:58 | 59 | 40.22 |
| 07/17/2026 14:58 | 34 | 40.22 |
| 07/17/2026 14:58 | 37 | 40.22 |
| 07/17/2026 14:58 | 100 | 40.22 |
| 07/17/2026 14:58 | 60 | 40.22 |
| 07/17/2026 14:58 | 60 | 40.22 |
| 07/17/2026 14:58 | 61 | 40.24 |
| 07/17/2026 14:58 | 68 | 40.24 |
| 07/17/2026 14:58 | 45 | 40.24 |
| 07/17/2026 14:58 | 37 | 40.24 |
| 07/17/2026 14:58 | 33 | 40.24 |
| 07/17/2026 14:58 | 36 | 40.24 |
| 07/17/2026 14:58 | 42 | 40.24 |
| 07/17/2026 14:58 | 52 | 40.26 |
| 07/17/2026 14:58 | 43 | 40.26 |
| 07/17/2026 14:58 | 60 | 40.26 |
| 07/17/2026 14:55 | 97 | 40.28 |
| 07/17/2026 14:53 | 31 | 40.28 |
| 07/17/2026 14:53 | 30 | 40.28 |
| 07/17/2026 14:53 | 240 | 40.26 |
| 07/17/2026 14:53 | 149 | 40.24 |
| 07/17/2026 14:52 | 45 | 40.24 |
| 07/17/2026 14:52 | 76 | 40.24 |
| 07/17/2026 14:52 | 40 | 40.24 |
| 07/17/2026 14:52 | 35 | 40.24 |
| 07/17/2026 14:52 | 63 | 40.28 |
| 07/17/2026 14:52 | 62 | 40.26 |
| 07/17/2026 14:52 | 34 | 40.22 |
| 07/17/2026 14:52 | 75 | 40.22 |
| 07/17/2026 14:52 | 48 | 40.22 |
| 07/17/2026 14:52 | 39 | 40.22 |
| 07/17/2026 14:52 | 33 | 40.22 |
| 07/17/2026 14:52 | 260 | 40.24 |
| 07/17/2026 14:52 | 91 | 40.24 |
| 07/17/2026 14:52 | 61 | 40.24 |
| 07/17/2026 14:52 | 39 | 40.24 |
| 07/17/2026 14:52 | 36 | 40.24 |
| 07/17/2026 14:52 | 64 | 40.24 |
| 07/17/2026 14:52 | 160 | 40.24 |
| 07/17/2026 14:52 | 35 | 40.24 |
| 07/17/2026 14:52 | 62 | 40.26 |
| 07/17/2026 14:52 | 39 | 40.26 |
| 07/17/2026 14:52 | 35 | 40.26 |
| 07/17/2026 14:52 | 38 | 40.26 |
| 07/17/2026 14:52 | 91 | 40.26 |
| 07/17/2026 14:52 | 34 | 40.26 |
| 07/17/2026 14:52 | 50 | 40.26 |
| 07/17/2026 14:52 | 37 | 40.28 |
| 07/17/2026 14:52 | 35 | 40.28 |
| 07/17/2026 14:52 | 36 | 40.28 |
| 07/17/2026 14:52 | 42 | 40.28 |
| 07/17/2026 14:52 | 36 | 40.28 |
| 07/17/2026 14:52 | 84 | 40.28 |
| 07/17/2026 14:52 | 15 | 40.28 |
| 07/17/2026 14:50 | 5 | 40.34 |
| 07/17/2026 14:50 | 50 | 40.34 |
| 07/17/2026 14:49 | 149 | 40.32 |
| 07/17/2026 14:49 | 25 | 40.32 |
| 07/17/2026 14:46 | 33 | 40.34 |
| 07/17/2026 14:44 | 92 | 40.32 |
| 07/17/2026 14:44 | 48 | 40.32 |
| 07/17/2026 14:44 | 45 | 40.32 |
| 07/17/2026 14:44 | 7 | 40.32 |
| 07/17/2026 14:44 | 160 | 40.32 |
| 07/17/2026 14:43 | 2 | 40.30 |
| 07/17/2026 14:41 | 100 | 40.30 |
| 07/17/2026 14:36 | 163 | 40.26 |
| 07/17/2026 14:36 | 59 | 40.26 |
| 07/17/2026 14:36 | 30 | 40.26 |
| 07/17/2026 14:33 | 16 | 40.28 |
| 07/17/2026 14:33 | 63 | 40.28 |
| 07/17/2026 14:33 | 48 | 40.32 |
| 07/17/2026 14:33 | 199 | 40.32 |
| 07/17/2026 14:33 | 60 | 40.32 |
| 07/17/2026 14:33 | 206 | 40.30 |
| 07/17/2026 14:31 | 11 | 40.24 |
| 07/17/2026 14:31 | 40 | 40.24 |
| 07/17/2026 14:31 | 35 | 40.24 |
| 07/17/2026 14:31 | 80 | 40.28 |
| 07/17/2026 14:31 | 60 | 40.28 |
| 07/17/2026 14:31 | 96 | 40.28 |
| 07/17/2026 14:26 | 60 | 40.36 |
| 07/17/2026 14:26 | 31 | 40.34 |
| 07/17/2026 14:26 | 28 | 40.34 |
| 07/17/2026 14:26 | 27 | 40.34 |
| 07/17/2026 14:26 | 112 | 40.34 |
| 07/17/2026 14:26 | 35 | 40.34 |
| 07/17/2026 14:26 | 54 | 40.34 |
| 07/17/2026 14:26 | 17 | 40.34 |
| 07/17/2026 14:26 | 27 | 40.34 |
| 07/17/2026 14:26 | 40 | 40.38 |
| 07/17/2026 14:26 | 43 | 40.38 |
| 07/17/2026 14:26 | 38 | 40.38 |
| 07/17/2026 14:26 | 96 | 40.36 |
| 07/17/2026 14:23 | 41 | 40.32 |
| 07/17/2026 14:23 | 29 | 40.32 |
| 07/17/2026 14:18 | 40 | 40.32 |
| 07/17/2026 14:18 | 39 | 40.32 |
| 07/17/2026 14:18 | 50 | 40.32 |
| 07/17/2026 14:18 | 21 | 40.26 |
| 07/17/2026 14:18 | 60 | 40.26 |
| 07/17/2026 14:17 | 5 | 40.30 |
| 07/17/2026 14:17 | 1 | 40.22 |
| 07/17/2026 14:17 | 46 | 40.24 |
| 07/17/2026 14:17 | 3 | 40.24 |
| 07/17/2026 14:17 | 120 | 40.24 |
| 07/17/2026 14:17 | 185 | 40.24 |
| 07/17/2026 14:17 | 22 | 40.22 |
| 07/17/2026 14:17 | 4 | 40.22 |
| 07/17/2026 14:17 | 32 | 40.22 |
| 07/17/2026 14:15 | 3 | 40.22 |
| 07/17/2026 14:15 | 36 | 40.22 |
| 07/17/2026 14:15 | 1 | 40.22 |
| 07/17/2026 14:15 | 32 | 40.22 |
| 07/17/2026 14:15 | 33 | 40.22 |
| 07/17/2026 14:15 | 59 | 40.22 |
| 07/17/2026 14:15 | 31 | 40.22 |
| 07/17/2026 14:15 | 30 | 40.24 |
| 07/17/2026 14:15 | 15 | 40.24 |
| 07/17/2026 14:09 | 91 | 40.30 |
| 07/17/2026 14:09 | 15 | 40.30 |
| 07/17/2026 14:09 | 80 | 40.30 |
| 07/17/2026 14:09 | 64 | 40.30 |
| 07/17/2026 14:07 | 25 | 40.26 |
| 07/17/2026 14:04 | 15 | 40.28 |
| 07/17/2026 14:04 | 17 | 40.28 |
| 07/17/2026 14:03 | 45 | 40.30 |
| 07/17/2026 14:00 | 13 | 40.28 |
| 07/17/2026 14:00 | 9 | 40.28 |
| 07/17/2026 14:00 | 131 | 40.26 |
| 07/17/2026 14:00 | 27 | 40.26 |
| 07/17/2026 14:00 | 79 | 40.26 |
| 07/17/2026 13:57 | 151 | 40.24 |
| 07/17/2026 13:56 | 26 | 40.22 |
| 07/17/2026 13:53 | 90 | 40.24 |
| 07/17/2026 13:53 | 60 | 40.24 |
| 07/17/2026 13:47 | 18 | 40.24 |
| 07/17/2026 13:43 | 10 | 40.24 |
| 07/17/2026 13:42 | 11 | 40.28 |
| 07/17/2026 13:42 | 12 | 40.28 |
| 07/17/2026 13:40 | 60 | 40.28 |
| 07/17/2026 13:40 | 60 | 40.28 |
| 07/17/2026 13:40 | 75 | 40.28 |
| 07/17/2026 13:40 | 60 | 40.28 |
| 07/17/2026 13:39 | 75 | 40.28 |
| 07/17/2026 13:39 | 40 | 40.28 |
| 07/17/2026 13:37 | 20 | 40.28 |
| 07/17/2026 13:36 | 48 | 40.26 |
| 07/17/2026 13:36 | 44 | 40.26 |
| 07/17/2026 13:36 | 62 | 40.26 |
| 07/17/2026 13:36 | 282 | 40.26 |
| 07/17/2026 13:36 | 92 | 40.26 |
| 07/17/2026 13:36 | 188 | 40.26 |
| 07/17/2026 13:32 | 38 | 40.22 |
| 07/17/2026 13:17 | 80 | 40.32 |
| 07/17/2026 13:16 | 26 | 40.34 |
| 07/17/2026 13:16 | 34 | 40.34 |
| 07/17/2026 13:16 | 40 | 40.34 |
| 07/17/2026 13:13 | 39 | 40.36 |
| 07/17/2026 13:13 | 38 | 40.36 |
| 07/17/2026 13:13 | 1 | 40.36 |
| 07/17/2026 13:11 | 20 | 40.30 |
| 07/17/2026 13:11 | 33 | 40.30 |
| 07/17/2026 13:11 | 44 | 40.30 |
| 07/17/2026 13:11 | 91 | 40.34 |
| 07/17/2026 13:11 | 68 | 40.34 |
| 07/17/2026 13:11 | 37 | 40.34 |
| 07/17/2026 13:11 | 39 | 40.34 |
| 07/17/2026 13:11 | 54 | 40.34 |
| 07/17/2026 13:11 | 33 | 40.34 |
| 07/17/2026 13:11 | 50 | 40.34 |
| 07/17/2026 13:11 | 60 | 40.34 |
| 07/17/2026 13:11 | 53 | 40.32 |
| 07/17/2026 13:11 | 45 | 40.32 |
| 07/17/2026 13:11 | 16 | 40.30 |
| 07/17/2026 13:11 | 34 | 40.32 |
| 07/17/2026 13:11 | 36 | 40.32 |
| 07/17/2026 13:11 | 53 | 40.32 |
| 07/17/2026 13:11 | 90 | 40.32 |
| 07/17/2026 13:11 | 50 | 40.38 |
| 07/17/2026 13:11 | 54 | 40.34 |
| 07/17/2026 13:11 | 33 | 40.34 |
| 07/17/2026 13:11 | 39 | 40.34 |
| 07/17/2026 13:11 | 34 | 40.34 |
| 07/17/2026 13:11 | 50 | 40.36 |
| 07/17/2026 13:11 | 38 | 40.42 |
| 07/17/2026 13:10 | 135 | 40.36 |
| 07/17/2026 13:10 | 60 | 40.30 |
| 07/17/2026 13:10 | 60 | 40.30 |
| 07/17/2026 13:09 | 30 | 40.32 |
| 07/17/2026 13:09 | 36 | 40.32 |
| 07/17/2026 13:07 | 23 | 40.32 |
| 07/17/2026 13:07 | 170 | 40.34 |
| 07/17/2026 13:05 | 18 | 40.40 |
| 07/17/2026 13:05 | 19 | 40.40 |
| 07/17/2026 13:05 | 1 | 40.40 |
| 07/17/2026 13:05 | 72 | 40.38 |
| 07/17/2026 13:05 | 34 | 40.38 |
| 07/17/2026 12:58 | 34 | 40.32 |
| 07/17/2026 12:57 | 29 | 40.32 |
| 07/17/2026 12:54 | 95 | 40.30 |
| 07/17/2026 12:54 | 7 | 40.30 |
| 07/17/2026 12:54 | 92 | 40.30 |
| 07/17/2026 12:54 | 99 | 40.30 |
| 07/17/2026 12:54 | 83 | 40.30 |
| 07/17/2026 12:54 | 83 | 40.30 |
| 07/17/2026 12:52 | 80 | 40.26 |
| 07/17/2026 12:51 | 75 | 40.26 |
| 07/17/2026 12:51 | 62 | 40.26 |
| 07/17/2026 12:51 | 24 | 40.28 |
| 07/17/2026 12:48 | 9 | 40.28 |
| 07/17/2026 12:48 | 45 | 40.28 |
| 07/17/2026 12:48 | 39 | 40.28 |
| 07/17/2026 12:48 | 40 | 40.28 |
| 07/17/2026 12:48 | 39 | 40.28 |
| 07/17/2026 12:48 | 20 | 40.30 |
| 07/17/2026 12:48 | 34 | 40.30 |
| 07/17/2026 12:48 | 33 | 40.30 |
| 07/17/2026 12:48 | 10 | 40.30 |
| 07/17/2026 12:40 | 49 | 40.34 |
| 07/17/2026 12:37 | 10 | 40.38 |
| 07/17/2026 12:34 | 16 | 40.38 |
| 07/17/2026 12:34 | 50 | 40.40 |
| 07/17/2026 12:34 | 15 | 40.38 |
| 07/17/2026 12:33 | 9 | 40.36 |
| 07/17/2026 12:33 | 88 | 40.36 |
| 07/17/2026 12:30 | 17 | 40.32 |
| 07/17/2026 12:30 | 21 | 40.32 |
| 07/17/2026 12:30 | 39 | 40.32 |
| 07/17/2026 12:28 | 26 | 40.32 |
| 07/17/2026 12:28 | 186 | 40.32 |
| 07/17/2026 12:28 | 95 | 40.32 |
| 07/17/2026 12:28 | 103 | 40.32 |
| 07/17/2026 12:28 | 35 | 40.28 |
| 07/17/2026 12:28 | 12 | 40.28 |
| 07/17/2026 12:17 | 29 | 40.30 |
| 07/17/2026 12:17 | 8 | 40.30 |
| 07/17/2026 12:16 | 63 | 40.30 |
| 07/17/2026 12:14 | 55 | 40.30 |
| 07/17/2026 12:14 | 200 | 40.30 |
| 07/17/2026 12:14 | 64 | 40.30 |
| 07/17/2026 12:12 | 149 | 40.20 |
| 07/17/2026 12:12 | 178 | 40.20 |
| 07/17/2026 12:12 | 4 | 40.20 |
| 07/17/2026 12:12 | 58 | 40.20 |
| 07/17/2026 12:12 | 4 | 40.20 |
| 07/17/2026 12:12 | 1 | 40.18 |
| 07/17/2026 12:12 | 38 | 40.18 |
| 07/17/2026 12:12 | 133 | 40.14 |
| 07/17/2026 12:12 | 13 | 40.14 |
| 07/17/2026 12:12 | 24 | 40.12 |
| 07/17/2026 12:12 | 53 | 40.12 |
| 07/17/2026 12:12 | 52 | 40.04 |
| 07/17/2026 12:12 | 35 | 40.04 |
| 07/17/2026 12:12 | 3 | 40.06 |
| 07/17/2026 12:11 | 250 | 40.12 |
| 07/17/2026 12:10 | 34 | 40.14 |
| 07/17/2026 12:09 | 44 | 40.14 |
| 07/17/2026 12:05 | 53 | 40.12 |
| 07/17/2026 12:05 | 39 | 40.12 |
| 07/17/2026 12:05 | 38 | 40.12 |
| 07/17/2026 12:05 | 40 | 40.12 |
| 07/17/2026 12:05 | 83 | 40.20 |
| 07/17/2026 12:05 | 13 | 40.20 |
| 07/17/2026 12:05 | 20 | 40.18 |
| 07/17/2026 11:59 | 46 | 40.16 |
| 07/17/2026 11:58 | 4 | 40.10 |
| 07/17/2026 11:58 | 83 | 40.08 |
| 07/17/2026 11:57 | 54 | 40.14 |
| 07/17/2026 11:57 | 35 | 40.12 |
| 07/17/2026 11:57 | 87 | 40.06 |
| 07/17/2026 11:57 | 29 | 40.08 |
| 07/17/2026 11:57 | 63 | 40.08 |
| 07/17/2026 11:57 | 74 | 40.06 |
| 07/17/2026 11:57 | 41 | 40.06 |
| 07/17/2026 11:57 | 42 | 39.96 |
| 07/17/2026 11:57 | 28 | 39.96 |
| 07/17/2026 11:57 | 60 | 39.96 |
| 07/17/2026 11:57 | 37 | 40.06 |
| 07/17/2026 11:57 | 98 | 40.06 |
| 07/17/2026 11:57 | 18 | 40.06 |
| 07/17/2026 11:57 | 22 | 40.06 |
| 07/17/2026 11:57 | 62 | 40.06 |
| 07/17/2026 11:57 | 88 | 40.04 |
| 07/17/2026 11:57 | 155 | 40.04 |
| 07/17/2026 11:57 | 60 | 40.04 |
| 07/17/2026 11:57 | 50 | 39.94 |
| 07/17/2026 11:57 | 54 | 39.94 |
| 07/17/2026 11:57 | 36 | 39.98 |
| 07/17/2026 11:57 | 37 | 39.98 |
| 07/17/2026 11:57 | 200 | 40.00 |
| 07/17/2026 11:56 | 33 | 40.02 |
| 07/17/2026 11:56 | 38 | 40.02 |
| 07/17/2026 11:56 | 34 | 40.04 |
| 07/17/2026 11:56 | 38 | 40.04 |
| 07/17/2026 11:56 | 38 | 40.04 |
| 07/17/2026 11:56 | 165 | 40.04 |
| 07/17/2026 11:56 | 60 | 40.04 |
| 07/17/2026 11:56 | 36 | 40.06 |
| 07/17/2026 11:56 | 75 | 40.06 |
| 07/17/2026 11:56 | 37 | 40.06 |
| 07/17/2026 11:56 | 62 | 40.06 |
| 07/17/2026 11:56 | 36 | 40.06 |
| 07/17/2026 11:56 | 60 | 40.12 |
| 07/17/2026 11:56 | 4 | 40.06 |
| 07/17/2026 11:56 | 37 | 40.06 |
| 07/17/2026 11:56 | 35 | 40.06 |
| 07/17/2026 11:56 | 75 | 40.06 |
| 07/17/2026 11:56 | 29 | 40.06 |
| 07/17/2026 11:56 | 60 | 40.12 |
| 07/17/2026 11:56 | 60 | 40.12 |
| 07/17/2026 11:56 | 123 | 40.12 |
| 07/17/2026 11:56 | 60 | 40.12 |
| 07/17/2026 11:56 | 177 | 40.10 |
| 07/17/2026 11:56 | 183 | 40.12 |
| 07/17/2026 11:56 | 25 | 40.08 |
| 07/17/2026 11:56 | 64 | 40.10 |
| 07/17/2026 11:56 | 75 | 40.10 |
| 07/17/2026 11:56 | 34 | 40.10 |
| 07/17/2026 11:56 | 37 | 40.10 |
| 07/17/2026 11:56 | 39 | 40.10 |
| 07/17/2026 11:56 | 33 | 40.14 |
| 07/17/2026 11:56 | 34 | 40.14 |
| 07/17/2026 11:56 | 36 | 40.14 |
| 07/17/2026 11:56 | 54 | 40.14 |
| 07/17/2026 11:54 | 63 | 40.16 |
| 07/17/2026 11:54 | 36 | 40.16 |
| 07/17/2026 11:54 | 60 | 40.18 |
| 07/17/2026 11:54 | 161 | 40.20 |
| 07/17/2026 11:54 | 58 | 40.20 |
| 07/17/2026 11:54 | 87 | 40.20 |
| 07/17/2026 11:54 | 33 | 40.20 |
| 07/17/2026 11:54 | 27 | 40.16 |
| 07/17/2026 11:54 | 40 | 40.16 |
| 07/17/2026 11:54 | 38 | 40.16 |
| 07/17/2026 11:54 | 55 | 40.16 |
| 07/17/2026 11:54 | 39 | 40.16 |
| 07/17/2026 11:54 | 15 | 40.18 |
| 07/17/2026 11:54 | 33 | 40.20 |
| 07/17/2026 11:54 | 35 | 40.20 |
| 07/17/2026 11:54 | 40 | 40.20 |
| 07/17/2026 11:54 | 58 | 40.20 |
| 07/17/2026 11:54 | 172 | 40.28 |
| 07/17/2026 11:52 | 33 | 40.26 |
| 07/17/2026 11:52 | 25 | 40.26 |
| 07/17/2026 11:51 | 62 | 40.26 |
| 07/17/2026 11:51 | 33 | 40.26 |
| 07/17/2026 11:51 | 35 | 40.26 |
| 07/17/2026 11:51 | 40 | 40.26 |
| 07/17/2026 11:51 | 60 | 40.26 |
| 07/17/2026 11:50 | 24 | 40.28 |
| 07/17/2026 11:50 | 162 | 40.24 |
| 07/17/2026 11:49 | 38 | 40.22 |
| 07/17/2026 11:49 | 153 | 40.20 |
| 07/17/2026 11:49 | 59 | 40.20 |
| 07/17/2026 11:49 | 33 | 40.20 |
| 07/17/2026 11:48 | 36 | 40.20 |
| 07/17/2026 11:48 | 58 | 40.20 |
| 07/17/2026 11:48 | 177 | 40.14 |
| 07/17/2026 11:48 | 50 | 40.16 |
| 07/17/2026 11:48 | 55 | 40.16 |
| 07/17/2026 11:48 | 60 | 40.16 |
| 07/17/2026 11:48 | 54 | 40.14 |
| 07/17/2026 11:47 | 37 | 40.08 |
| 07/17/2026 11:47 | 40 | 40.08 |
| 07/17/2026 11:47 | 40 | 40.08 |
| 07/17/2026 11:47 | 31 | 40.12 |
| 07/17/2026 11:45 | 10 | 40.04 |
| 07/17/2026 11:45 | 70 | 40.04 |
| 07/17/2026 11:45 | 37 | 40.04 |
| 07/17/2026 11:45 | 3 | 40.04 |
| 07/17/2026 11:43 | 33 | 40.10 |
| 07/17/2026 11:43 | 89 | 40.10 |
| 07/17/2026 11:43 | 8 | 40.14 |
| 07/17/2026 11:43 | 180 | 40.12 |
| 07/17/2026 11:43 | 8 | 40.10 |
| 07/17/2026 11:43 | 147 | 40.10 |
| 07/17/2026 11:43 | 17 | 40.12 |
| 07/17/2026 11:43 | 135 | 40.12 |
| 07/17/2026 11:43 | 121 | 40.10 |
| 07/17/2026 11:43 | 4 | 40.10 |
| 07/17/2026 11:42 | 38 | 40.08 |
| 07/17/2026 11:40 | 10 | 40.14 |
| 07/17/2026 11:37 | 6 | 40.14 |
| 07/17/2026 11:37 | 54 | 40.14 |
| 07/17/2026 11:37 | 28 | 40.20 |
| 07/17/2026 11:37 | 34 | 40.20 |
| 07/17/2026 11:37 | 80 | 40.20 |
| 07/17/2026 11:37 | 176 | 40.24 |
| 07/17/2026 11:34 | 33 | 40.24 |
| 07/17/2026 11:34 | 67 | 40.24 |
| 07/17/2026 11:32 | 31 | 40.30 |
| 07/17/2026 11:31 | 69 | 40.32 |
| 07/17/2026 11:27 | 180 | 40.28 |
| 07/17/2026 11:27 | 1 | 40.32 |
| 07/17/2026 11:27 | 8 | 40.32 |
| 07/17/2026 11:27 | 47 | 40.30 |
| 07/17/2026 11:27 | 79 | 40.30 |
| 07/17/2026 11:24 | 2 | 40.32 |
| 07/17/2026 11:23 | 2 | 40.32 |
| 07/17/2026 11:20 | 60 | 40.30 |
| 07/17/2026 11:20 | 60 | 40.30 |
| 07/17/2026 11:20 | 45 | 40.28 |
| 07/17/2026 11:20 | 168 | 40.30 |
| 07/17/2026 11:20 | 96 | 40.30 |
| 07/17/2026 11:20 | 74 | 40.30 |
| 07/17/2026 11:20 | 25 | 40.28 |
| 07/17/2026 11:20 | 75 | 40.28 |
| 07/17/2026 11:20 | 180 | 40.20 |
| 07/17/2026 11:20 | 118 | 40.24 |
| 07/17/2026 11:20 | 61 | 40.24 |
| 07/17/2026 11:20 | 63 | 40.24 |
| 07/17/2026 11:20 | 42 | 40.18 |
| 07/17/2026 11:20 | 91 | 40.22 |
| 07/17/2026 11:20 | 68 | 40.22 |
| 07/17/2026 11:20 | 72 | 40.22 |
| 07/17/2026 11:20 | 34 | 40.22 |
| 07/17/2026 11:20 | 12 | 40.24 |
| 07/17/2026 11:19 | 50 | 40.24 |
| 07/17/2026 11:14 | 11 | 40.20 |
| 07/17/2026 11:14 | 58 | 40.20 |
| 07/17/2026 11:14 | 50 | 40.22 |
| 07/17/2026 11:14 | 60 | 40.22 |
| 07/17/2026 11:14 | 10 | 40.32 |
| 07/17/2026 11:14 | 34 | 40.32 |
| 07/17/2026 11:14 | 53 | 40.32 |
| 07/17/2026 11:14 | 34 | 40.32 |
| 07/17/2026 11:14 | 34 | 40.32 |
| 07/17/2026 11:14 | 151 | 40.32 |
| 07/17/2026 11:14 | 40 | 40.34 |
| 07/17/2026 11:14 | 33 | 40.34 |
| 07/17/2026 11:14 | 37 | 40.34 |
| 07/17/2026 11:14 | 25 | 40.40 |
| 07/17/2026 11:12 | 62 | 40.34 |
| 07/17/2026 11:11 | 86 | 40.34 |
| 07/17/2026 11:03 | 18 | 40.22 |
| 07/17/2026 11:03 | 39 | 40.22 |
| 07/17/2026 11:03 | 36 | 40.22 |
| 07/17/2026 11:03 | 60 | 40.22 |
| 07/17/2026 11:03 | 159 | 40.26 |
| 07/17/2026 11:03 | 60 | 40.28 |
| 07/17/2026 11:03 | 60 | 40.28 |
| 07/17/2026 11:03 | 60 | 40.30 |
| 07/17/2026 11:02 | 98 | 40.36 |
| 07/17/2026 11:00 | 59 | 40.32 |
| 07/17/2026 11:00 | 19 | 40.32 |
| 07/17/2026 11:00 | 86 | 40.32 |
| 07/17/2026 10:58 | 50 | 40.26 |
| 07/17/2026 10:58 | 30 | 40.30 |
| 07/17/2026 10:55 | 3 | 40.30 |
| 07/17/2026 10:55 | 75 | 40.30 |
| 07/17/2026 10:55 | 17 | 40.24 |
| 07/17/2026 10:55 | 38 | 40.24 |
| 07/17/2026 10:54 | 3 | 40.26 |
| 07/17/2026 10:54 | 1 | 40.26 |
| 07/17/2026 10:52 | 40 | 40.26 |
| 07/17/2026 10:52 | 68 | 40.26 |
| 07/17/2026 10:52 | 9 | 40.26 |
| 07/17/2026 10:52 | 61 | 40.24 |
| 07/17/2026 10:52 | 43 | 40.24 |
| 07/17/2026 10:52 | 80 | 40.24 |
| 07/17/2026 10:51 | 100 | 40.20 |
| 07/17/2026 10:51 | 6 | 40.20 |
| 07/17/2026 10:51 | 39 | 40.20 |
| 07/17/2026 10:51 | 34 | 40.20 |
| 07/17/2026 10:51 | 35 | 40.20 |
| 07/17/2026 10:51 | 58 | 40.20 |
| 07/17/2026 10:51 | 3 | 40.26 |
| 07/17/2026 10:48 | 12 | 40.26 |
| 07/17/2026 10:47 | 19 | 40.28 |
| 07/17/2026 10:47 | 21 | 40.28 |
| 07/17/2026 10:47 | 140 | 40.28 |
| 07/17/2026 10:47 | 42 | 40.28 |
| 07/17/2026 10:44 | 7 | 40.32 |
| 07/17/2026 10:42 | 105 | 40.30 |
| 07/17/2026 10:42 | 100 | 40.30 |
| 07/17/2026 10:42 | 260 | 40.26 |
| 07/17/2026 10:42 | 240 | 40.26 |
| 07/17/2026 10:41 | 25 | 40.26 |
| 07/17/2026 10:41 | 15 | 40.26 |
| 07/17/2026 10:39 | 25 | 40.22 |
| 07/17/2026 10:37 | 4 | 40.28 |
| 07/17/2026 10:37 | 56 | 40.26 |
| 07/17/2026 10:37 | 30 | 40.26 |
| 07/17/2026 10:37 | 4 | 40.26 |
| 07/17/2026 10:36 | 16 | 40.20 |
| 07/17/2026 10:32 | 2 | 40.24 |
| 07/17/2026 10:31 | 99 | 40.22 |
| 07/17/2026 10:31 | 44 | 40.22 |
| 07/17/2026 10:31 | 23 | 40.22 |
| 07/17/2026 10:26 | 50 | 40.20 |
| 07/17/2026 10:26 | 60 | 40.20 |
| 07/17/2026 10:25 | 31 | 40.22 |
| 07/17/2026 10:25 | 56 | 40.18 |
| 07/17/2026 10:25 | 8 | 40.18 |
| 07/17/2026 10:25 | 57 | 40.18 |
| 07/17/2026 10:25 | 63 | 40.18 |
| 07/17/2026 10:25 | 37 | 40.18 |
| 07/17/2026 10:25 | 37 | 40.18 |
| 07/17/2026 10:25 | 33 | 40.18 |
| 07/17/2026 10:25 | 39 | 40.18 |
| 07/17/2026 10:25 | 48 | 40.10 |
| 07/17/2026 10:21 | 106 | 40.16 |
| 07/17/2026 10:21 | 40 | 40.10 |
| 07/17/2026 10:20 | 32 | 40.16 |
| 07/17/2026 10:19 | 88 | 40.20 |
| 07/17/2026 10:19 | 167 | 40.20 |
| 07/17/2026 10:18 | 57 | 40.28 |
| 07/17/2026 10:16 | 21 | 40.22 |
| 07/17/2026 10:16 | 120 | 40.22 |
| 07/17/2026 10:16 | 59 | 40.22 |
| 07/17/2026 10:12 | 9 | 40.30 |
| 07/17/2026 10:11 | 26 | 40.30 |
| 07/17/2026 10:10 | 54 | 40.34 |
| 07/17/2026 10:10 | 20 | 40.34 |
| 07/17/2026 10:10 | 87 | 40.36 |
| 07/17/2026 10:10 | 50 | 40.36 |
| 07/17/2026 10:10 | 33 | 40.40 |
| 07/17/2026 10:10 | 3 | 40.40 |
| 07/17/2026 10:10 | 55 | 40.40 |
| 07/17/2026 10:10 | 57 | 40.38 |
| 07/17/2026 10:10 | 121 | 40.34 |
| 07/17/2026 10:10 | 124 | 40.34 |
| 07/17/2026 10:10 | 54 | 40.34 |
| 07/17/2026 10:10 | 119 | 40.28 |
| 07/17/2026 10:10 | 2 | 40.28 |
| 07/17/2026 10:09 | 38 | 40.30 |
| 07/17/2026 10:09 | 27 | 40.30 |
| 07/17/2026 10:08 | 87 | 40.32 |
| 07/17/2026 10:08 | 20 | 40.40 |
| 07/17/2026 10:08 | 20 | 40.40 |
| 07/17/2026 10:08 | 50 | 40.40 |
| 07/17/2026 10:08 | 50 | 40.34 |
| 07/17/2026 10:08 | 91 | 40.34 |
| 07/17/2026 10:08 | 68 | 40.34 |
| 07/17/2026 10:08 | 25 | 40.34 |
| 07/17/2026 10:08 | 54 | 40.34 |
| 07/17/2026 10:08 | 110 | 40.36 |
| 07/17/2026 10:07 | 60 | 40.40 |
| 07/17/2026 10:07 | 91 | 40.40 |
| 07/17/2026 10:07 | 58 | 40.40 |
| 07/17/2026 10:07 | 75 | 40.42 |
| 07/17/2026 10:07 | 59 | 40.42 |
| 07/17/2026 10:07 | 14 | 40.46 |
| 07/17/2026 10:07 | 20 | 40.46 |
| 07/17/2026 10:07 | 32 | 40.46 |
| 07/17/2026 10:05 | 404 | 40.52 |
| 07/17/2026 10:05 | 36 | 40.52 |
| 07/17/2026 10:05 | 50 | 40.52 |
| 07/17/2026 10:05 | 10 | 40.52 |
| 07/17/2026 10:04 | 5 | 40.50 |
| 07/17/2026 10:03 | 4 | 40.52 |
| 07/17/2026 10:03 | 4 | 40.52 |
| 07/17/2026 10:01 | 11 | 40.48 |
| 07/17/2026 10:01 | 48 | 40.48 |
| 07/17/2026 10:01 | 46 | 40.46 |
| 07/17/2026 10:01 | 6 | 40.46 |
| 07/17/2026 10:01 | 2 | 40.46 |
| 07/17/2026 10:01 | 25 | 40.40 |
| 07/17/2026 10:01 | 11 | 40.42 |
| 07/17/2026 10:01 | 58 | 40.40 |
| 07/17/2026 10:01 | 140 | 40.40 |
| 07/17/2026 10:01 | 190 | 40.40 |
| 07/17/2026 10:01 | 110 | 40.40 |
| 07/17/2026 10:01 | 150 | 40.40 |
| 07/17/2026 10:01 | 260 | 40.36 |
| 07/17/2026 10:01 | 385 | 40.32 |
| 07/17/2026 10:01 | 33 | 40.32 |
| 07/17/2026 10:01 | 40 | 40.32 |
| 07/17/2026 10:01 | 37 | 40.32 |
| 07/17/2026 10:01 | 45 | 40.32 |
| 07/17/2026 10:01 | 60 | 40.32 |
| 07/17/2026 09:59 | 9 | 40.38 |
| 07/17/2026 09:59 | 34 | 40.34 |
| 07/17/2026 09:59 | 29 | 40.24 |
| 07/17/2026 09:59 | 68 | 40.24 |
| 07/17/2026 09:59 | 61 | 40.24 |
| 07/17/2026 09:59 | 100 | 40.24 |
| 07/17/2026 09:59 | 176 | 40.26 |
| 07/17/2026 09:59 | 35 | 40.26 |
| 07/17/2026 09:59 | 31 | 40.26 |
| 07/17/2026 09:59 | 29 | 40.26 |
| 07/17/2026 09:57 | 9 | 40.38 |
| 07/17/2026 09:57 | 56 | 40.36 |
| 07/17/2026 09:57 | 10 | 40.36 |
| 07/17/2026 09:57 | 12 | 40.36 |
| 07/17/2026 09:57 | 50 | 40.36 |
| 07/17/2026 09:57 | 48 | 40.36 |
| 07/17/2026 09:57 | 186 | 40.36 |
| 07/17/2026 09:57 | 11 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 124 | 40.30 |
| 07/17/2026 09:57 | 176 | 40.30 |
| 07/17/2026 09:57 | 124 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 122 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 64 | 40.30 |
| 07/17/2026 09:57 | 300 | 40.30 |
| 07/17/2026 09:57 | 28 | 40.28 |
| 07/17/2026 09:57 | 42 | 40.20 |
| 07/17/2026 09:55 | 12 | 40.20 |
| 07/17/2026 09:52 | 49 | 40.20 |
| 07/17/2026 09:52 | 97 | 40.28 |
| 07/17/2026 09:52 | 53 | 40.28 |
| 07/17/2026 09:51 | 42 | 40.20 |
| 07/17/2026 09:49 | 11 | 40.28 |
| 07/17/2026 09:49 | 36 | 40.28 |
| 07/17/2026 09:49 | 9 | 40.28 |
| 07/17/2026 09:49 | 88 | 40.28 |
| 07/17/2026 09:49 | 91 | 40.30 |
| 07/17/2026 09:49 | 52 | 40.30 |
| 07/17/2026 09:49 | 35 | 40.30 |
| 07/17/2026 09:49 | 37 | 40.30 |
| 07/17/2026 09:49 | 39 | 40.30 |
| 07/17/2026 09:49 | 52 | 40.30 |
| 07/17/2026 09:49 | 100 | 40.32 |
| 07/17/2026 09:49 | 141 | 40.32 |
| 07/17/2026 09:49 | 15 | 40.32 |
| 07/17/2026 09:49 | 43 | 40.32 |
| 07/17/2026 09:49 | 37 | 40.32 |
| 07/17/2026 09:49 | 35 | 40.32 |
| 07/17/2026 09:49 | 35 | 40.32 |
| 07/17/2026 09:49 | 4 | 40.32 |
| 07/17/2026 09:47 | 62 | 40.36 |
| 07/17/2026 09:47 | 3 | 40.28 |
| 07/17/2026 09:47 | 57 | 40.28 |
| 07/17/2026 09:45 | 181 | 40.34 |
| 07/17/2026 09:45 | 267 | 40.34 |
| 07/17/2026 09:45 | 52 | 40.34 |
| 07/17/2026 09:41 | 28 | 40.36 |
| 07/17/2026 09:41 | 51 | 40.36 |
| 07/17/2026 09:41 | 4 | 40.36 |
| 07/17/2026 09:39 | 2 | 40.26 |
| 07/17/2026 09:39 | 30 | 40.26 |
| 07/17/2026 09:39 | 6 | 40.26 |
| 07/17/2026 09:39 | 34 | 40.26 |
| 07/17/2026 09:38 | 30 | 40.30 |
| 07/17/2026 09:37 | 30 | 40.36 |
| 07/17/2026 09:36 | 40 | 40.30 |
| 07/17/2026 09:36 | 36 | 40.30 |
| 07/17/2026 09:36 | 34 | 40.30 |
| 07/17/2026 09:35 | 45 | 40.38 |
| 07/17/2026 09:35 | 34 | 40.34 |
| 07/17/2026 09:35 | 33 | 40.34 |
| 07/17/2026 09:35 | 44 | 40.34 |
| 07/17/2026 09:35 | 32 | 40.32 |
| 07/17/2026 09:35 | 80 | 40.32 |
| 07/17/2026 09:35 | 86 | 40.32 |
| 07/17/2026 09:33 | 52 | 40.28 |
| 07/17/2026 09:33 | 18 | 40.28 |
| 07/17/2026 09:33 | 20 | 40.28 |
| 07/17/2026 09:33 | 17 | 40.28 |
| 07/17/2026 09:33 | 87 | 40.28 |
| 07/17/2026 09:33 | 29 | 40.22 |
| 07/17/2026 09:32 | 48 | 40.24 |
| 07/17/2026 09:30 | 45 | 40.42 |
| 07/17/2026 09:29 | 82 | 40.52 |
| 07/17/2026 09:29 | 6 | 40.52 |
| 07/17/2026 09:29 | 12 | 40.52 |
| 07/17/2026 09:28 | 7 | 40.46 |
| 07/17/2026 09:28 | 27 | 40.46 |
| 07/17/2026 09:28 | 24 | 40.44 |
| 07/17/2026 09:28 | 100 | 40.44 |
| 07/17/2026 09:28 | 97 | 40.44 |
| 07/17/2026 09:28 | 19 | 40.36 |
| 07/17/2026 09:28 | 45 | 40.36 |
| 07/17/2026 09:26 | 45 | 40.38 |
| 07/17/2026 09:26 | 46 | 40.38 |
| 07/17/2026 09:26 | 87 | 40.44 |
| 07/17/2026 09:26 | 240 | 40.44 |
| 07/17/2026 09:26 | 173 | 40.44 |
| 07/17/2026 09:26 | 44 | 40.40 |
| 07/17/2026 09:26 | 46 | 40.44 |
| 07/17/2026 09:24 | 50 | 40.42 |
| 07/17/2026 09:22 | 85 | 40.46 |
| 07/17/2026 09:22 | 40 | 40.52 |
| 07/17/2026 09:22 | 40 | 40.50 |
| 07/17/2026 09:22 | 39 | 40.50 |
| 07/17/2026 09:22 | 15 | 40.50 |
| 07/17/2026 09:22 | 50 | 40.50 |
| 07/17/2026 09:22 | 17 | 40.50 |
| 07/17/2026 09:22 | 91 | 40.48 |
| 07/17/2026 09:22 | 34 | 40.48 |
| 07/17/2026 09:22 | 33 | 40.48 |
| 07/17/2026 09:22 | 48 | 40.48 |
| 07/17/2026 09:22 | 37 | 40.48 |
| 07/17/2026 09:22 | 43 | 40.48 |
| 07/17/2026 09:22 | 47 | 40.46 |
| 07/17/2026 09:22 | 40 | 40.46 |
| 07/17/2026 09:22 | 34 | 40.38 |
| 07/17/2026 09:21 | 74 | 40.48 |
| 07/17/2026 09:21 | 46 | 40.48 |
| 07/17/2026 09:21 | 2 | 40.48 |
| 07/17/2026 09:21 | 2 | 40.58 |
| 07/17/2026 09:21 | 20 | 40.60 |
| 07/17/2026 09:20 | 91 | 40.56 |
| 07/17/2026 09:20 | 7 | 40.58 |
| 07/17/2026 09:18 | 23 | 40.58 |
| 07/17/2026 09:18 | 74 | 40.60 |
| 07/17/2026 09:18 | 53 | 40.60 |
| 07/17/2026 09:18 | 61 | 40.62 |
| 07/17/2026 09:18 | 50 | 40.62 |
| 07/17/2026 09:18 | 40 | 40.64 |
| 07/17/2026 09:18 | 25 | 40.64 |
| 07/17/2026 09:18 | 33 | 40.64 |
| 07/17/2026 09:17 | 184 | 40.66 |
| 07/17/2026 09:17 | 119 | 40.68 |
| 07/17/2026 09:17 | 48 | 40.68 |
| 07/17/2026 09:17 | 91 | 40.72 |
| 07/17/2026 09:17 | 5 | 40.74 |
| 07/17/2026 09:17 | 45 | 40.76 |
| 07/17/2026 09:17 | 42 | 40.76 |
| 07/17/2026 09:17 | 32 | 40.76 |
| 07/17/2026 09:17 | 17 | 40.66 |
| 07/17/2026 09:17 | 33 | 40.64 |
| 07/17/2026 09:17 | 40 | 40.64 |
| 07/17/2026 09:17 | 46 | 40.64 |
| 07/17/2026 09:17 | 38 | 40.62 |
| 07/17/2026 09:17 | 40 | 40.56 |
| 07/17/2026 09:17 | 51 | 40.54 |
| 07/17/2026 09:17 | 15 | 40.54 |
| 07/17/2026 09:17 | 8 | 40.48 |
| 07/17/2026 09:17 | 60 | 40.48 |
| 07/17/2026 09:17 | 60 | 40.48 |
| 07/17/2026 09:17 | 38 | 40.52 |
| 07/17/2026 09:17 | 35 | 40.52 |
| 07/17/2026 09:17 | 36 | 40.50 |
| 07/17/2026 09:16 | 8 | 40.48 |
| 07/17/2026 09:16 | 16 | 40.46 |
| 07/17/2026 09:16 | 7 | 40.46 |
| 07/17/2026 09:16 | 47 | 40.46 |
| 07/17/2026 09:16 | 36 | 40.46 |
| 07/17/2026 09:16 | 38 | 40.46 |
| 07/17/2026 09:16 | 34 | 40.46 |
| 07/17/2026 09:16 | 33 | 40.44 |
| 07/17/2026 09:16 | 40 | 40.44 |
| 07/17/2026 09:16 | 14 | 40.44 |
| 07/17/2026 09:16 | 7 | 40.34 |
| 07/17/2026 09:16 | 150 | 40.44 |
| 07/17/2026 09:16 | 17 | 40.44 |
| 07/17/2026 09:16 | 261 | 40.36 |
| 07/17/2026 09:16 | 54 | 40.36 |
| 07/17/2026 09:16 | 35 | 40.36 |
| 07/17/2026 09:16 | 38 | 40.36 |
| 07/17/2026 09:16 | 36 | 40.36 |
| 07/17/2026 09:16 | 53 | 40.34 |
| 07/17/2026 09:16 | 31 | 40.34 |
| 07/17/2026 09:16 | 53 | 40.34 |
| 07/17/2026 09:16 | 39 | 40.34 |
| 07/17/2026 09:16 | 38 | 40.34 |
| 07/17/2026 09:16 | 35 | 40.34 |
| 07/17/2026 09:16 | 8 | 40.26 |
| 07/17/2026 09:16 | 7 | 40.26 |
| 07/17/2026 09:16 | 27 | 40.26 |
| 07/17/2026 09:15 | 1000 | 40.24 |
| 07/17/2026 09:15 | 99 | 40.34 |
| 07/17/2026 09:15 | 150 | 40.32 |
| 07/17/2026 09:15 | 37 | 40.36 |
| 07/17/2026 09:15 | 34 | 40.36 |
| 07/17/2026 09:15 | 38 | 40.36 |
| 07/17/2026 09:14 | 24 | 40.32 |
| 07/17/2026 09:14 | 13 | 40.22 |
| 07/17/2026 09:14 | 9 | 40.22 |
| 07/17/2026 09:14 | 58 | 40.22 |
| 07/17/2026 09:14 | 30 | 40.22 |
| 07/17/2026 09:14 | 30 | 40.24 |
| 07/17/2026 09:13 | 36 | 40.30 |
| 07/17/2026 09:13 | 36 | 40.30 |
| 07/17/2026 09:13 | 36 | 40.30 |
| 07/17/2026 09:13 | 60 | 40.30 |
| 07/17/2026 09:13 | 66 | 40.26 |
| 07/17/2026 09:13 | 29 | 40.26 |
| 07/17/2026 09:13 | 5 | 40.24 |
| 07/17/2026 09:11 | 37 | 40.12 |
| 07/17/2026 09:11 | 60 | 40.10 |
| 07/17/2026 09:11 | 60 | 40.08 |
| 07/17/2026 09:11 | 32 | 40.12 |
| 07/17/2026 09:11 | 91 | 40.12 |
| 07/17/2026 09:11 | 40 | 40.12 |
| 07/17/2026 09:11 | 33 | 40.12 |
| 07/17/2026 09:11 | 33 | 40.12 |
| 07/17/2026 09:11 | 36 | 40.12 |
| 07/17/2026 09:11 | 44 | 40.10 |
| 07/17/2026 09:11 | 60 | 40.10 |
| 07/17/2026 09:10 | 50 | 40.02 |
| 07/17/2026 09:10 | 120 | 40.00 |
| 07/17/2026 09:10 | 12 | 39.94 |
| 07/17/2026 09:10 | 150 | 39.94 |
| 07/17/2026 09:10 | 34 | 40.00 |
| 07/17/2026 09:10 | 36 | 40.00 |
| 07/17/2026 09:10 | 53 | 40.00 |
| 07/17/2026 09:10 | 37 | 40.00 |
| 07/17/2026 09:09 | 50 | 40.00 |
| 07/17/2026 09:09 | 23 | 40.00 |
| 07/17/2026 09:09 | 27 | 40.00 |
| 07/17/2026 09:09 | 100 | 40.00 |
| 07/17/2026 09:09 | 7 | 40.04 |
| 07/17/2026 09:09 | 13 | 40.06 |
| 07/17/2026 09:07 | 35 | 40.10 |
| 07/17/2026 09:07 | 52 | 40.08 |
| 07/17/2026 09:07 | 100 | 40.08 |
| 07/17/2026 09:06 | 131 | 40.02 |
| 07/17/2026 09:06 | 43 | 40.04 |
| 07/17/2026 09:06 | 108 | 40.04 |
| 07/17/2026 09:06 | 68 | 40.04 |
| 07/17/2026 09:06 | 150 | 40.04 |
| 07/17/2026 09:06 | 57 | 40.04 |
| 07/17/2026 09:06 | 75 | 40.14 |
| 07/17/2026 09:06 | 12 | 40.12 |
| 07/17/2026 09:06 | 24 | 40.12 |
| 07/17/2026 09:05 | 113 | 40.22 |
| 07/17/2026 09:05 | 71 | 40.08 |
| 07/17/2026 09:04 | 78 | 40.20 |
| 07/17/2026 09:04 | 47 | 40.20 |
| 07/17/2026 09:03 | 35 | 40.36 |
| 07/17/2026 09:03 | 204 | 40.36 |
| 07/17/2026 09:03 | 71 | 40.34 |
| 07/17/2026 09:03 | 190 | 40.34 |
| 07/17/2026 09:03 | 60 | 40.38 |
| 07/17/2026 09:03 | 1 | 40.20 |
| 07/17/2026 09:02 | 96 | 40.32 |
| 07/17/2026 09:02 | 100 | 40.40 |
| 07/17/2026 09:02 | 36 | 40.40 |
| 07/17/2026 09:02 | 37 | 40.38 |
| 07/17/2026 09:02 | 35 | 40.38 |
| 07/17/2026 09:02 | 38 | 40.38 |
| 07/17/2026 09:02 | 15 | 40.38 |
| 07/17/2026 09:02 | 90 | 40.38 |
| 07/17/2026 09:02 | 91 | 40.32 |
| 07/17/2026 09:02 | 68 | 40.32 |
| 07/17/2026 09:02 | 50 | 40.32 |
| 07/17/2026 09:02 | 14 | 40.32 |
| 07/17/2026 09:02 | 31 | 40.30 |
| 07/17/2026 09:02 | 60 | 40.30 |
| 07/17/2026 09:00 | 8 | 40.26 |
| 07/17/2026 09:00 | 9 | 40.28 |
| 07/17/2026 09:00 | 8 | 40.28 |
| 07/17/2026 09:00 | 8 | 40.28 |
| 07/17/2026 09:00 | 6 | 40.28 |
| 07/17/2026 09:00 | 8 | 40.26 |
| 07/17/2026 09:00 | 6 | 40.24 |
| 07/17/2026 09:00 | 6 | 40.24 |
| 07/17/2026 09:00 | 8 | 40.26 |
| 07/17/2026 09:00 | 6 | 40.26 |
| 07/17/2026 09:00 | 39 | 40.38 |
| 07/17/2026 09:00 | 11 | 40.38 |
| 07/17/2026 09:00 | 114 | 40.38 |
| 07/17/2026 09:00 | 21 | 40.38 |
| 07/17/2026 09:00 | 53 | 40.38 |
| 07/17/2026 09:00 | 67 | 40.38 |
| 07/17/2026 09:00 | 15 | 40.38 |
| 07/17/2026 09:00 | 83 | 40.38 |
| 07/17/2026 09:00 | 52 | 40.38 |
| 07/17/2026 09:00 | 84 | 40.38 |
| 07/17/2026 09:00 | 7 | 40.38 |
| 07/17/2026 09:00 | 9 | 40.38 |
| 07/17/2026 09:00 | 6 | 40.38 |
| 07/17/2026 09:00 | 71 | 40.38 |
| 07/17/2026 09:00 | 2 | 40.38 |
| 07/17/2026 09:00 | 48 | 40.38 |
| 07/17/2026 09:00 | 1 | 40.38 |
| 07/17/2026 09:00 | 5 | 40.38 |
| 07/17/2026 09:00 | 4 | 40.38 |
| 07/17/2026 09:00 | 20 | 40.38 |
| 07/17/2026 09:00 | 84 | 40.38 |
| 07/17/2026 09:00 | 14 | 40.38 |
| 07/17/2026 09:00 | 11 | 40.38 |
| 07/17/2026 09:00 | 50 | 40.38 |
| 07/17/2026 09:00 | 20 | 40.38 |
| 07/17/2026 09:00 | 4 | 40.38 |
| 07/17/2026 09:00 | 17 | 40.38 |
| 07/17/2026 09:00 | 45 | 40.38 |
| 07/17/2026 09:00 | 118 | 40.38 |
| 07/17/2026 09:00 | 77 | 40.38 |
| 07/17/2026 09:00 | 5 | 40.38 |
| 07/17/2026 09:00 | 1 | 40.38 |
| 07/17/2026 09:00 | 61 | 40.38 |
| 07/17/2026 09:00 | 16 | 40.38 |
| 07/17/2026 09:00 | 15 | 40.38 |
| 07/17/2026 09:00 | 23 | 40.38 |
| 07/17/2026 09:00 | 21 | 40.38 |
| 07/17/2026 09:00 | 3 | 40.38 |
| 07/17/2026 09:00 | 1 | 40.38 |
| 07/17/2026 09:00 | 459 | 40.38 |
| 07/17/2026 09:00 | 41 | 40.38 |
| 07/17/2026 09:00 | 80 | 40.38 |
| 07/17/2026 09:00 | 13 | 40.38 |