De Longhi N
DLG
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:33:01
Geld
22.11.2024 - 09:33:01
Geld
Volumen 		Brief
22.11.2024 - 09:32:31
Brief
Volumen
27.46
-0.06 ( -0.22% )
27.42
236
27.50
138
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:26 52 27.50
11/22/2024 09:25 23 27.52
11/22/2024 09:22 9 27.56
11/22/2024 09:22 17 27.56
11/22/2024 09:19 34 27.56
11/22/2024 09:15 17 27.54
11/22/2024 09:15 21 27.54
11/22/2024 09:15 119 27.50
11/22/2024 09:15 10 27.50
11/22/2024 09:15 19 27.48
11/22/2024 09:15 17 27.48
11/22/2024 09:15 210 27.48
11/22/2024 09:15 81 27.44
11/22/2024 09:15 127 27.44
11/22/2024 09:15 219 27.46
11/22/2024 09:15 108 27.48
11/22/2024 09:15 100 27.48
11/22/2024 09:15 60 27.50
11/22/2024 09:14 130 27.54
11/22/2024 09:14 100 27.54
11/22/2024 09:14 119 27.54
11/22/2024 09:14 18 27.54
11/22/2024 09:14 21 27.54
11/22/2024 09:14 20 27.52
11/22/2024 09:14 20 27.52
11/22/2024 09:14 40 27.50
11/22/2024 09:12 31 27.46
11/22/2024 09:12 22 27.46
11/22/2024 09:12 19 27.44
11/22/2024 09:12 18 27.44
11/22/2024 09:12 37 27.40
11/22/2024 09:12 85 27.46
11/22/2024 09:12 40 27.46
11/22/2024 09:12 60 27.46
11/22/2024 09:07 23 27.54
11/22/2024 09:07 79 27.48
11/22/2024 09:07 23 27.48
11/22/2024 09:07 21 27.48
11/22/2024 09:07 20 27.48
11/22/2024 09:07 70 27.48
11/22/2024 09:07 11 27.46
11/22/2024 09:07 70 27.46
11/22/2024 09:07 19 27.48
11/22/2024 09:07 18 27.48
11/22/2024 09:07 26 27.52
11/22/2024 09:07 60 27.50
11/22/2024 09:07 25 27.50
11/22/2024 09:06 11 27.40
11/22/2024 09:06 66 27.40
11/22/2024 09:06 17 27.40
11/22/2024 09:06 20 27.40
11/22/2024 09:06 35 27.40
11/22/2024 09:06 70 27.40
11/22/2024 09:06 66 27.40
11/22/2024 09:06 21 27.40
11/22/2024 09:06 17 27.40
11/22/2024 09:06 21 27.42
11/22/2024 09:06 17 27.42
11/22/2024 09:06 100 27.44
11/22/2024 09:06 234 27.48
11/22/2024 09:06 82 27.40
11/22/2024 09:06 70 27.40
11/22/2024 09:06 17 27.40
11/22/2024 09:06 70 27.40
11/22/2024 09:06 66 27.40
11/22/2024 09:06 20 27.40
11/22/2024 09:06 18 27.40
11/22/2024 09:06 104 27.40
11/22/2024 09:06 8 27.40
11/22/2024 09:06 66 27.40
11/22/2024 09:06 21 27.40
11/22/2024 09:06 19 27.40
11/22/2024 09:06 39 27.50
11/22/2024 09:05 36 27.54
11/22/2024 09:05 1405 27.54
11/22/2024 09:05 131 27.54
11/22/2024 09:05 464 27.54
11/22/2024 09:05 92 27.66
11/22/2024 09:05 100 27.66
11/22/2024 09:05 41 27.64
11/22/2024 09:05 67 27.64
11/22/2024 09:00 1 27.54
11/22/2024 09:00 1 27.54
11/22/2024 09:00 2 27.54
11/22/2024 09:00 2 27.54
11/22/2024 09:00 3 27.54
11/22/2024 09:00 1 27.54
11/22/2024 09:00 3 27.54
11/22/2024 09:00 22 27.54
11/22/2024 09:00 22 27.54
11/22/2024 09:00 11 27.54
11/22/2024 09:00 6 27.54
11/22/2024 09:00 2 27.54
11/22/2024 09:00 10 27.54
11/22/2024 09:00 3 27.54
11/22/2024 09:00 1 27.54
11/22/2024 09:00 3 27.54
11/22/2024 09:00 1 27.54