Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
12:04:34
|
Geld
28.05.2026 -
12:05:00
|
Geld Volumen |
Brief
28.05.2026 -
12:06:24
|
Brief Volumen |
|---|---|---|---|---|
|
35.02
-0.16
(
-0.45% )
|
35.00
|
226 |
35.06
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 12:04 | 50 | 35.00 |
| 05/28/2026 12:03 | 286 | 34.98 |
| 05/28/2026 12:03 | 286 | 34.98 |
| 05/28/2026 11:59 | 133 | 34.94 |
| 05/28/2026 11:58 | 201 | 34.96 |
| 05/28/2026 11:57 | 30 | 34.92 |
| 05/28/2026 11:56 | 50 | 34.90 |
| 05/28/2026 11:56 | 185 | 34.90 |
| 05/28/2026 11:56 | 28 | 34.92 |
| 05/28/2026 11:56 | 12 | 34.92 |
| 05/28/2026 11:56 | 1 | 34.92 |
| 05/28/2026 11:56 | 3 | 34.92 |
| 05/28/2026 11:56 | 1 | 34.92 |
| 05/28/2026 11:56 | 2 | 34.92 |
| 05/28/2026 11:56 | 2 | 34.92 |
| 05/28/2026 11:56 | 3 | 34.92 |
| 05/28/2026 11:56 | 1 | 34.92 |
| 05/28/2026 11:56 | 1 | 34.92 |
| 05/28/2026 11:56 | 1 | 34.92 |
| 05/28/2026 11:56 | 3 | 34.92 |
| 05/28/2026 11:56 | 2 | 34.92 |
| 05/28/2026 11:56 | 2 | 34.92 |
| 05/28/2026 11:56 | 1 | 34.92 |
| 05/28/2026 11:56 | 1 | 34.92 |
| 05/28/2026 11:56 | 1 | 34.92 |
| 05/28/2026 11:56 | 1 | 34.92 |
| 05/28/2026 11:56 | 43 | 34.92 |
| 05/28/2026 11:54 | 48 | 34.94 |
| 05/28/2026 11:51 | 8 | 34.96 |
| 05/28/2026 11:50 | 18 | 34.92 |
| 05/28/2026 11:39 | 1 | 34.84 |
| 05/28/2026 11:39 | 100 | 34.84 |
| 05/28/2026 11:34 | 43 | 34.86 |
| 05/28/2026 11:33 | 44 | 34.82 |
| 05/28/2026 11:33 | 236 | 34.82 |
| 05/28/2026 11:33 | 232 | 34.76 |
| 05/28/2026 11:30 | 50 | 34.72 |
| 05/28/2026 11:30 | 18 | 34.68 |
| 05/28/2026 11:30 | 69 | 34.70 |
| 05/28/2026 11:30 | 31 | 34.70 |
| 05/28/2026 11:25 | 1 | 34.70 |
| 05/28/2026 11:23 | 64 | 34.74 |
| 05/28/2026 11:23 | 56 | 34.72 |
| 05/28/2026 11:23 | 52 | 34.70 |
| 05/28/2026 11:23 | 28 | 34.70 |
| 05/28/2026 11:19 | 50 | 34.68 |
| 05/28/2026 11:19 | 100 | 34.68 |
| 05/28/2026 11:15 | 29 | 34.68 |
| 05/28/2026 11:08 | 27 | 34.68 |
| 05/28/2026 11:07 | 40 | 34.66 |
| 05/28/2026 11:07 | 42 | 34.66 |
| 05/28/2026 11:07 | 139 | 34.60 |
| 05/28/2026 11:07 | 17 | 34.64 |
| 05/28/2026 11:07 | 22 | 34.64 |
| 05/28/2026 11:07 | 22 | 34.62 |
| 05/28/2026 11:07 | 21 | 34.62 |
| 05/28/2026 11:07 | 75 | 34.62 |
| 05/28/2026 11:07 | 68 | 34.58 |
| 05/28/2026 11:07 | 1 | 34.60 |
| 05/28/2026 11:07 | 280 | 34.62 |
| 05/28/2026 11:07 | 100 | 34.62 |
| 05/28/2026 11:07 | 50 | 34.62 |
| 05/28/2026 11:06 | 47 | 34.64 |
| 05/28/2026 11:06 | 10 | 34.66 |
| 05/28/2026 11:06 | 42 | 34.66 |
| 05/28/2026 11:06 | 34 | 34.66 |
| 05/28/2026 11:06 | 53 | 34.64 |
| 05/28/2026 11:06 | 2 | 34.64 |
| 05/28/2026 11:06 | 1 | 34.64 |
| 05/28/2026 11:06 | 1 | 34.64 |
| 05/28/2026 11:06 | 1 | 34.64 |
| 05/28/2026 11:06 | 81 | 34.64 |
| 05/28/2026 11:06 | 1 | 34.64 |
| 05/28/2026 11:06 | 43 | 34.66 |
| 05/28/2026 11:06 | 57 | 34.66 |
| 05/28/2026 11:05 | 12 | 34.66 |
| 05/28/2026 11:05 | 5 | 34.66 |
| 05/28/2026 11:05 | 70 | 34.66 |
| 05/28/2026 11:05 | 13 | 34.66 |