Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:45:00
|
Geld
23.10.2026 -
17:40:00
|
Geld Volumen |
Brief
23.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.80
-2.14
(
-4.98% )
|
39.84
|
16 |
43.90
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 210 | 40.80 |
| 10/23/2026 17:35 | 357 | 40.80 |
| 10/23/2026 17:35 | 475 | 40.80 |
| 10/23/2026 17:35 | 663 | 40.80 |
| 10/23/2026 17:35 | 1024 | 40.80 |
| 10/23/2026 17:35 | 273 | 40.80 |
| 10/23/2026 17:35 | 1073 | 40.80 |
| 10/23/2026 17:35 | 800 | 40.80 |
| 10/23/2026 17:35 | 1445 | 40.80 |
| 10/23/2026 17:35 | 31 | 40.80 |
| 10/23/2026 17:35 | 41 | 40.80 |
| 10/23/2026 17:35 | 16 | 40.80 |
| 10/23/2026 17:35 | 16 | 40.80 |
| 10/23/2026 17:35 | 138 | 40.80 |
| 10/23/2026 17:35 | 120 | 40.80 |
| 10/23/2026 17:35 | 9 | 40.80 |
| 10/23/2026 17:35 | 8 | 40.80 |
| 10/23/2026 17:35 | 237 | 40.80 |
| 10/23/2026 17:35 | 205 | 40.80 |
| 10/23/2026 17:35 | 233 | 40.80 |
| 10/23/2026 17:35 | 305 | 40.80 |
| 10/23/2026 17:35 | 605 | 40.80 |
| 10/23/2026 17:35 | 99 | 40.80 |
| 10/23/2026 17:35 | 526 | 40.80 |
| 10/23/2026 17:35 | 369 | 40.80 |
| 10/23/2026 17:35 | 604 | 40.80 |
| 10/23/2026 17:35 | 17 | 40.80 |
| 10/23/2026 17:35 | 681 | 40.80 |
| 10/23/2026 17:35 | 45 | 40.80 |
| 10/23/2026 17:35 | 180 | 40.80 |
| 10/23/2026 17:35 | 102 | 40.80 |
| 10/23/2026 17:35 | 40 | 40.80 |
| 10/23/2026 17:35 | 89 | 40.80 |
| 10/23/2026 17:35 | 499 | 40.80 |
| 10/23/2026 17:35 | 175 | 40.80 |
| 10/23/2026 17:35 | 56 | 40.80 |
| 10/23/2026 17:35 | 471 | 40.80 |
| 10/23/2026 17:35 | 620 | 40.80 |
| 10/23/2026 17:35 | 2156 | 40.80 |
| 10/23/2026 17:35 | 252 | 40.80 |
| 10/23/2026 17:35 | 538 | 40.80 |
| 10/23/2026 17:35 | 472 | 40.80 |
| 10/23/2026 17:35 | 493 | 40.80 |
| 10/23/2026 17:35 | 441 | 40.80 |
| 10/23/2026 17:35 | 3220 | 40.80 |
| 10/23/2026 17:35 | 357 | 40.80 |
| 10/23/2026 17:35 | 17 | 40.80 |
| 10/23/2026 17:35 | 443 | 40.80 |
| 10/23/2026 17:35 | 347 | 40.80 |
| 10/23/2026 17:35 | 31 | 40.80 |
| 10/23/2026 17:35 | 20 | 40.80 |
| 10/23/2026 17:35 | 51 | 40.80 |
| 10/23/2026 17:35 | 14 | 40.80 |
| 10/23/2026 17:35 | 1079 | 40.80 |
| 10/23/2026 17:35 | 770 | 40.80 |
| 10/23/2026 17:35 | 5 | 40.80 |
| 10/23/2026 17:35 | 508 | 40.80 |
| 10/23/2026 17:35 | 20 | 40.80 |
| 10/23/2026 17:35 | 17 | 40.80 |
| 10/23/2026 17:35 | 48 | 40.80 |
| 10/23/2026 17:35 | 320 | 40.80 |
| 10/23/2026 17:35 | 422 | 40.80 |
| 10/23/2026 17:35 | 103 | 40.80 |
| 10/23/2026 17:35 | 138 | 40.80 |
| 10/23/2026 17:35 | 98 | 40.80 |
| 10/23/2026 17:35 | 2773 | 40.80 |
| 10/23/2026 17:35 | 361 | 40.80 |
| 10/23/2026 17:35 | 925 | 40.80 |
| 10/23/2026 17:35 | 459 | 40.80 |
| 10/23/2026 17:35 | 1600 | 40.80 |
| 10/23/2026 17:35 | 3 | 40.80 |
| 10/23/2026 17:35 | 674 | 40.80 |
| 10/23/2026 17:35 | 120 | 40.80 |
| 10/23/2026 17:35 | 252 | 40.80 |
| 10/23/2026 17:35 | 1321 | 40.80 |
| 10/23/2026 17:35 | 367 | 40.80 |
| 10/23/2026 17:35 | 79 | 40.80 |
| 10/23/2026 17:35 | 564 | 40.80 |
| 10/23/2026 17:35 | 5 | 40.80 |
| 10/23/2026 17:35 | 1385 | 40.80 |
| 10/23/2026 17:35 | 554 | 40.80 |
| 10/23/2026 17:35 | 631 | 40.80 |
| 10/23/2026 17:35 | 1 | 40.80 |
| 10/23/2026 17:35 | 234 | 40.80 |
| 10/23/2026 17:35 | 2543 | 40.80 |
| 10/23/2026 17:35 | 220 | 40.80 |
| 10/23/2026 17:35 | 926 | 40.80 |
| 10/23/2026 17:35 | 20 | 40.80 |
| 10/23/2026 17:35 | 118 | 40.80 |
| 10/23/2026 17:35 | 1694 | 40.80 |
| 10/23/2026 17:35 | 412 | 40.80 |
| 10/23/2026 17:35 | 1442 | 40.80 |
| 10/23/2026 17:35 | 589 | 40.80 |
| 10/23/2026 17:35 | 451 | 40.80 |
| 10/23/2026 17:35 | 155 | 40.80 |
| 10/23/2026 17:35 | 57 | 40.80 |
| 10/23/2026 17:35 | 468 | 40.80 |
| 10/23/2026 17:35 | 70 | 40.80 |
| 10/23/2026 17:35 | 2 | 40.80 |
| 10/23/2026 17:35 | 75 | 40.80 |
| 10/23/2026 17:35 | 17 | 40.80 |
| 10/23/2026 17:35 | 114 | 40.80 |
| 10/23/2026 17:35 | 901 | 40.80 |
| 10/23/2026 17:35 | 29 | 40.80 |
| 10/23/2026 17:35 | 908 | 40.80 |
| 10/23/2026 17:35 | 86 | 40.80 |
| 10/23/2026 17:35 | 3 | 40.80 |
| 10/23/2026 17:35 | 226 | 40.80 |
| 10/23/2026 17:35 | 71 | 40.80 |
| 10/23/2026 17:35 | 30 | 40.80 |
| 10/23/2026 17:35 | 32 | 40.80 |
| 10/23/2026 17:35 | 470 | 40.80 |
| 10/23/2026 17:35 | 78 | 40.80 |
| 10/23/2026 17:35 | 61 | 40.80 |
| 10/23/2026 17:35 | 240 | 40.80 |
| 10/23/2026 17:35 | 104 | 40.80 |
| 10/23/2026 17:35 | 30 | 40.80 |
| 10/23/2026 17:35 | 393 | 40.80 |
| 10/23/2026 17:35 | 1432 | 40.80 |
| 10/23/2026 17:35 | 325 | 40.80 |
| 10/23/2026 17:35 | 6246 | 40.80 |
| 10/23/2026 17:35 | 137 | 40.80 |
| 10/23/2026 17:35 | 7 | 40.80 |
| 10/23/2026 17:35 | 1325 | 40.80 |
| 10/23/2026 17:35 | 7577 | 40.80 |
| 10/23/2026 17:35 | 344 | 40.80 |
| 10/23/2026 17:35 | 904 | 40.80 |
| 10/23/2026 17:35 | 1 | 40.80 |
| 10/23/2026 17:35 | 1751 | 40.80 |
| 10/23/2026 17:35 | 580 | 40.80 |
| 10/23/2026 17:35 | 5897 | 40.80 |
| 10/23/2026 17:35 | 2012 | 40.80 |
| 10/23/2026 17:35 | 752 | 40.80 |
| 10/23/2026 17:35 | 101 | 40.80 |
| 10/23/2026 17:35 | 203 | 40.80 |
| 10/23/2026 17:35 | 64 | 40.80 |
| 10/23/2026 17:35 | 213 | 40.80 |
| 10/23/2026 17:35 | 299 | 40.80 |
| 10/23/2026 17:35 | 5 | 40.80 |
| 10/23/2026 17:35 | 424 | 40.80 |
| 10/23/2026 17:35 | 668 | 40.80 |
| 10/23/2026 17:35 | 75 | 40.80 |
| 10/23/2026 17:35 | 27 | 40.80 |
| 10/23/2026 17:35 | 92 | 40.80 |
| 10/23/2026 17:35 | 144 | 40.80 |
| 10/23/2026 17:35 | 982 | 40.80 |
| 10/23/2026 17:35 | 180 | 40.80 |
| 10/23/2026 17:35 | 153 | 40.80 |
| 10/23/2026 17:35 | 4330 | 40.80 |
| 10/23/2026 17:35 | 8 | 40.80 |
| 10/23/2026 17:35 | 57 | 40.80 |
| 10/23/2026 17:35 | 504 | 40.80 |
| 10/23/2026 17:35 | 109 | 40.80 |
| 10/23/2026 17:35 | 338 | 40.80 |
| 10/23/2026 17:35 | 120 | 40.80 |
| 10/23/2026 17:35 | 114 | 40.80 |
| 10/23/2026 17:35 | 75 | 40.80 |
| 10/23/2026 17:35 | 121 | 40.80 |
| 10/23/2026 17:35 | 1 | 40.80 |
| 10/23/2026 17:35 | 122 | 40.80 |
| 10/23/2026 17:35 | 457 | 40.80 |
| 10/23/2026 17:35 | 31 | 40.80 |
| 10/23/2026 17:35 | 14 | 40.80 |
| 10/23/2026 17:35 | 30 | 40.80 |
| 10/23/2026 17:35 | 37 | 40.80 |
| 10/23/2026 17:35 | 27 | 40.80 |
| 10/23/2026 17:35 | 2 | 40.80 |
| 10/23/2026 17:29 | 9 | 40.80 |
| 10/23/2026 17:29 | 12 | 40.84 |
| 10/23/2026 17:29 | 15 | 40.86 |
| 10/23/2026 17:29 | 37 | 40.86 |
| 10/23/2026 17:29 | 15 | 40.86 |
| 10/23/2026 17:29 | 39 | 40.86 |
| 10/23/2026 17:29 | 112 | 40.88 |
| 10/23/2026 17:29 | 15 | 40.88 |
| 10/23/2026 17:29 | 38 | 40.88 |
| 10/23/2026 17:29 | 15 | 40.90 |
| 10/23/2026 17:29 | 4 | 40.94 |
| 10/23/2026 17:29 | 93 | 40.94 |
| 10/23/2026 17:29 | 15 | 40.94 |
| 10/23/2026 17:29 | 38 | 40.90 |
| 10/23/2026 17:29 | 15 | 40.90 |
| 10/23/2026 17:28 | 15 | 40.92 |
| 10/23/2026 17:28 | 53 | 40.90 |
| 10/23/2026 17:28 | 96 | 40.90 |
| 10/23/2026 17:28 | 18 | 40.90 |
| 10/23/2026 17:28 | 15 | 40.90 |
| 10/23/2026 17:27 | 4 | 40.86 |
| 10/23/2026 17:27 | 23 | 40.86 |
| 10/23/2026 17:27 | 71 | 40.86 |
| 10/23/2026 17:27 | 15 | 40.86 |
| 10/23/2026 17:27 | 88 | 40.86 |
| 10/23/2026 17:27 | 40 | 40.88 |
| 10/23/2026 17:26 | 1 | 40.86 |
| 10/23/2026 17:26 | 85 | 40.88 |
| 10/23/2026 17:26 | 15 | 40.88 |
| 10/23/2026 17:26 | 50 | 40.82 |
| 10/23/2026 17:26 | 33 | 40.82 |
| 10/23/2026 17:26 | 42 | 40.82 |
| 10/23/2026 17:26 | 15 | 40.82 |
| 10/23/2026 17:26 | 130 | 40.84 |
| 10/23/2026 17:26 | 15 | 40.84 |
| 10/23/2026 17:26 | 40 | 40.86 |
| 10/23/2026 17:26 | 15 | 40.86 |
| 10/23/2026 17:26 | 66 | 40.86 |
| 10/23/2026 17:26 | 146 | 40.90 |
| 10/23/2026 17:26 | 10 | 40.90 |
| 10/23/2026 17:26 | 5 | 40.90 |
| 10/23/2026 17:25 | 15 | 40.88 |
| 10/23/2026 17:25 | 14 | 40.86 |
| 10/23/2026 17:25 | 1 | 40.86 |
| 10/23/2026 17:24 | 58 | 40.84 |
| 10/23/2026 17:24 | 15 | 40.84 |
| 10/23/2026 17:24 | 64 | 40.82 |
| 10/23/2026 17:24 | 15 | 40.82 |
| 10/23/2026 17:24 | 2 | 40.82 |
| 10/23/2026 17:24 | 51 | 40.80 |
| 10/23/2026 17:24 | 58 | 40.80 |
| 10/23/2026 17:24 | 15 | 40.80 |
| 10/23/2026 17:24 | 6 | 40.80 |
| 10/23/2026 17:24 | 51 | 40.74 |
| 10/23/2026 17:24 | 113 | 40.74 |
| 10/23/2026 17:24 | 15 | 40.74 |
| 10/23/2026 17:24 | 59 | 40.76 |
| 10/23/2026 17:24 | 76 | 40.76 |
| 10/23/2026 17:24 | 70 | 40.76 |
| 10/23/2026 17:24 | 70 | 40.76 |
| 10/23/2026 17:24 | 15 | 40.76 |
| 10/23/2026 17:24 | 51 | 40.78 |
| 10/23/2026 17:23 | 6 | 40.78 |
| 10/23/2026 17:23 | 15 | 40.78 |
| 10/23/2026 17:23 | 3 | 40.80 |
| 10/23/2026 17:22 | 30 | 40.82 |
| 10/23/2026 17:22 | 4 | 40.86 |
| 10/23/2026 17:22 | 15 | 40.86 |
| 10/23/2026 17:22 | 15 | 40.84 |
| 10/23/2026 17:22 | 31 | 40.82 |
| 10/23/2026 17:22 | 35 | 40.82 |
| 10/23/2026 17:22 | 15 | 40.82 |
| 10/23/2026 17:22 | 15 | 40.80 |
| 10/23/2026 17:21 | 25 | 40.80 |
| 10/23/2026 17:21 | 15 | 40.78 |
| 10/23/2026 17:21 | 15 | 40.76 |
| 10/23/2026 17:21 | 46 | 40.76 |
| 10/23/2026 17:21 | 39 | 40.76 |
| 10/23/2026 17:19 | 8 | 40.74 |
| 10/23/2026 17:18 | 39 | 40.74 |
| 10/23/2026 17:17 | 34 | 40.74 |
| 10/23/2026 17:17 | 9 | 40.74 |
| 10/23/2026 17:16 | 83 | 40.72 |
| 10/23/2026 17:16 | 12 | 40.68 |
| 10/23/2026 17:16 | 41 | 40.68 |
| 10/23/2026 17:16 | 50 | 40.68 |
| 10/23/2026 17:16 | 88 | 40.72 |
| 10/23/2026 17:16 | 50 | 40.70 |
| 10/23/2026 17:16 | 50 | 40.70 |
| 10/23/2026 17:16 | 40 | 40.70 |
| 10/23/2026 17:16 | 25 | 40.70 |
| 10/23/2026 17:16 | 21 | 40.70 |
| 10/23/2026 17:16 | 55 | 40.90 |
| 10/23/2026 17:16 | 83 | 40.80 |
| 10/23/2026 17:16 | 61 | 40.80 |
| 10/23/2026 17:16 | 20 | 40.76 |
| 10/23/2026 17:16 | 39 | 40.86 |
| 10/23/2026 17:16 | 27 | 40.84 |
| 10/23/2026 17:16 | 191 | 40.84 |
| 10/23/2026 17:16 | 258 | 40.84 |
| 10/23/2026 17:16 | 50 | 40.82 |
| 10/23/2026 17:16 | 65 | 40.80 |
| 10/23/2026 17:16 | 75 | 40.80 |
| 10/23/2026 17:16 | 58 | 40.78 |
| 10/23/2026 17:16 | 83 | 40.72 |
| 10/23/2026 17:16 | 169 | 40.72 |
| 10/23/2026 17:16 | 6 | 40.72 |
| 10/23/2026 17:14 | 83 | 40.72 |
| 10/23/2026 17:14 | 88 | 40.72 |
| 10/23/2026 17:14 | 83 | 40.74 |
| 10/23/2026 17:14 | 48 | 40.74 |
| 10/23/2026 17:14 | 73 | 40.78 |
| 10/23/2026 17:14 | 83 | 40.70 |
| 10/23/2026 17:14 | 52 | 40.70 |
| 10/23/2026 17:14 | 83 | 40.72 |
| 10/23/2026 17:14 | 48 | 40.72 |
| 10/23/2026 17:14 | 50 | 40.76 |
| 10/23/2026 17:14 | 48 | 40.82 |
| 10/23/2026 17:14 | 48 | 40.80 |
| 10/23/2026 17:14 | 128 | 40.80 |
| 10/23/2026 17:14 | 65 | 40.76 |
| 10/23/2026 17:14 | 62 | 40.74 |
| 10/23/2026 17:14 | 50 | 40.74 |
| 10/23/2026 17:14 | 157 | 40.72 |
| 10/23/2026 17:14 | 173 | 40.72 |
| 10/23/2026 17:14 | 62 | 40.72 |
| 10/23/2026 17:14 | 48 | 40.72 |
| 10/23/2026 17:14 | 65 | 40.68 |
| 10/23/2026 17:14 | 52 | 40.66 |
| 10/23/2026 17:14 | 62 | 40.66 |
| 10/23/2026 17:14 | 40 | 40.66 |
| 10/23/2026 17:14 | 25 | 40.66 |
| 10/23/2026 17:14 | 305 | 40.62 |
| 10/23/2026 17:14 | 48 | 40.62 |
| 10/23/2026 17:14 | 106 | 40.62 |
| 10/23/2026 17:14 | 43 | 40.62 |
| 10/23/2026 17:14 | 83 | 40.62 |
| 10/23/2026 17:14 | 39 | 40.62 |
| 10/23/2026 17:14 | 240 | 40.62 |
| 10/23/2026 17:13 | 100 | 40.66 |
| 10/23/2026 17:13 | 52 | 40.64 |
| 10/23/2026 17:13 | 38 | 40.64 |
| 10/23/2026 17:13 | 68 | 40.64 |
| 10/23/2026 17:13 | 83 | 40.64 |
| 10/23/2026 17:11 | 10 | 40.64 |
| 10/23/2026 17:10 | 1 | 40.62 |
| 10/23/2026 17:10 | 1 | 40.62 |
| 10/23/2026 17:08 | 45 | 40.64 |
| 10/23/2026 17:08 | 56 | 40.58 |
| 10/23/2026 17:08 | 241 | 40.60 |
| 10/23/2026 17:08 | 88 | 40.60 |
| 10/23/2026 17:08 | 3 | 40.60 |
| 10/23/2026 17:04 | 19 | 40.64 |
| 10/23/2026 17:04 | 131 | 40.64 |
| 10/23/2026 17:04 | 60 | 40.64 |
| 10/23/2026 17:04 | 49 | 40.64 |
| 10/23/2026 17:04 | 259 | 40.60 |
| 10/23/2026 17:04 | 168 | 40.60 |
| 10/23/2026 17:04 | 160 | 40.58 |
| 10/23/2026 17:04 | 135 | 40.58 |
| 10/23/2026 17:04 | 58 | 40.56 |
| 10/23/2026 17:04 | 75 | 40.54 |
| 10/23/2026 17:04 | 67 | 40.54 |
| 10/23/2026 17:04 | 15 | 40.50 |
| 10/23/2026 17:04 | 24 | 40.50 |
| 10/23/2026 17:03 | 109 | 40.48 |
| 10/23/2026 17:03 | 46 | 40.50 |
| 10/23/2026 17:03 | 6 | 40.52 |
| 10/23/2026 17:03 | 40 | 40.52 |
| 10/23/2026 17:03 | 40 | 40.56 |
| 10/23/2026 17:03 | 13 | 40.50 |
| 10/23/2026 17:02 | 50 | 40.50 |
| 10/23/2026 17:02 | 79 | 40.50 |
| 10/23/2026 17:02 | 21 | 40.50 |
| 10/23/2026 17:02 | 16 | 40.50 |
| 10/23/2026 17:02 | 42 | 40.56 |
| 10/23/2026 17:02 | 85 | 40.58 |
| 10/23/2026 17:02 | 24 | 40.58 |
| 10/23/2026 17:02 | 85 | 40.58 |
| 10/23/2026 17:02 | 34 | 40.58 |
| 10/23/2026 17:02 | 39 | 40.58 |
| 10/23/2026 17:02 | 36 | 40.58 |
| 10/23/2026 17:00 | 109 | 40.64 |
| 10/23/2026 17:00 | 141 | 40.64 |
| 10/23/2026 16:58 | 34 | 40.62 |
| 10/23/2026 16:58 | 12 | 40.62 |
| 10/23/2026 16:58 | 98 | 40.62 |
| 10/23/2026 16:58 | 35 | 40.60 |
| 10/23/2026 16:58 | 52 | 40.60 |
| 10/23/2026 16:58 | 50 | 40.62 |
| 10/23/2026 16:58 | 35 | 40.64 |
| 10/23/2026 16:56 | 35 | 40.64 |
| 10/23/2026 16:56 | 22 | 40.68 |
| 10/23/2026 16:56 | 58 | 40.66 |
| 10/23/2026 16:56 | 50 | 40.64 |
| 10/23/2026 16:56 | 48 | 40.60 |
| 10/23/2026 16:54 | 39 | 40.64 |
| 10/23/2026 16:52 | 110 | 40.64 |
| 10/23/2026 16:52 | 39 | 40.68 |
| 10/23/2026 16:51 | 13 | 40.72 |
| 10/23/2026 16:50 | 71 | 40.68 |
| 10/23/2026 16:50 | 54 | 40.70 |
| 10/23/2026 16:50 | 8 | 40.78 |
| 10/23/2026 16:49 | 88 | 40.82 |
| 10/23/2026 16:49 | 50 | 40.80 |
| 10/23/2026 16:49 | 50 | 40.80 |
| 10/23/2026 16:49 | 169 | 40.86 |
| 10/23/2026 16:49 | 181 | 40.84 |
| 10/23/2026 16:49 | 59 | 40.82 |
| 10/23/2026 16:49 | 237 | 40.82 |
| 10/23/2026 16:49 | 33 | 40.80 |
| 10/23/2026 16:49 | 77 | 40.80 |
| 10/23/2026 16:49 | 48 | 40.80 |
| 10/23/2026 16:45 | 12 | 40.76 |
| 10/23/2026 16:45 | 75 | 40.80 |
| 10/23/2026 16:45 | 70 | 40.80 |
| 10/23/2026 16:45 | 25 | 40.80 |
| 10/23/2026 16:45 | 3 | 40.86 |
| 10/23/2026 16:45 | 68 | 40.88 |
| 10/23/2026 16:44 | 23 | 40.92 |
| 10/23/2026 16:44 | 43 | 40.92 |
| 10/23/2026 16:44 | 43 | 40.94 |
| 10/23/2026 16:44 | 45 | 40.94 |
| 10/23/2026 16:44 | 45 | 40.94 |
| 10/23/2026 16:44 | 92 | 40.94 |
| 10/23/2026 16:44 | 48 | 40.96 |
| 10/23/2026 16:44 | 39 | 40.96 |
| 10/23/2026 16:44 | 50 | 41.00 |
| 10/23/2026 16:42 | 102 | 40.98 |
| 10/23/2026 16:42 | 32 | 40.96 |
| 10/23/2026 16:42 | 136 | 40.96 |
| 10/23/2026 16:39 | 127 | 40.96 |
| 10/23/2026 16:37 | 18 | 40.90 |
| 10/23/2026 16:37 | 47 | 40.90 |
| 10/23/2026 16:37 | 118 | 40.90 |
| 10/23/2026 16:36 | 38 | 40.94 |
| 10/23/2026 16:36 | 120 | 40.94 |
| 10/23/2026 16:35 | 44 | 40.92 |
| 10/23/2026 16:35 | 311 | 40.90 |
| 10/23/2026 16:35 | 30 | 40.96 |
| 10/23/2026 16:30 | 38 | 40.88 |
| 10/23/2026 16:30 | 122 | 40.88 |
| 10/23/2026 16:30 | 199 | 40.88 |
| 10/23/2026 16:30 | 290 | 40.88 |
| 10/23/2026 16:28 | 68 | 40.84 |
| 10/23/2026 16:27 | 53 | 40.86 |
| 10/23/2026 16:27 | 35 | 40.86 |
| 10/23/2026 16:27 | 43 | 40.82 |
| 10/23/2026 16:27 | 59 | 40.82 |
| 10/23/2026 16:27 | 25 | 40.86 |
| 10/23/2026 16:27 | 39 | 40.88 |
| 10/23/2026 16:27 | 1 | 40.88 |
| 10/23/2026 16:27 | 1 | 40.88 |
| 10/23/2026 16:27 | 24 | 40.88 |
| 10/23/2026 16:27 | 8 | 40.88 |
| 10/23/2026 16:22 | 15 | 40.94 |
| 10/23/2026 16:20 | 30 | 40.94 |
| 10/23/2026 16:19 | 100 | 40.92 |
| 10/23/2026 16:17 | 237 | 40.92 |
| 10/23/2026 16:17 | 22 | 40.92 |
| 10/23/2026 16:17 | 23 | 40.90 |
| 10/23/2026 16:17 | 4 | 40.90 |
| 10/23/2026 16:17 | 45 | 40.90 |
| 10/23/2026 16:17 | 80 | 40.90 |
| 10/23/2026 16:16 | 22 | 40.86 |
| 10/23/2026 16:16 | 60 | 40.86 |
| 10/23/2026 16:16 | 14 | 40.90 |
| 10/23/2026 16:16 | 39 | 40.90 |
| 10/23/2026 16:16 | 2 | 40.92 |
| 10/23/2026 16:12 | 132 | 40.92 |
| 10/23/2026 16:12 | 41 | 40.92 |
| 10/23/2026 16:12 | 131 | 40.92 |
| 10/23/2026 16:12 | 61 | 40.94 |
| 10/23/2026 16:12 | 100 | 40.94 |
| 10/23/2026 16:10 | 15 | 40.94 |
| 10/23/2026 16:10 | 4 | 40.96 |
| 10/23/2026 16:06 | 20 | 41.02 |
| 10/23/2026 16:04 | 9 | 40.94 |
| 10/23/2026 16:04 | 53 | 40.94 |
| 10/23/2026 16:04 | 48 | 40.96 |
| 10/23/2026 16:03 | 172 | 41.00 |
| 10/23/2026 16:02 | 43 | 40.94 |
| 10/23/2026 16:02 | 100 | 40.98 |
| 10/23/2026 16:02 | 37 | 40.94 |
| 10/23/2026 16:02 | 93 | 40.94 |
| 10/23/2026 16:01 | 21 | 40.94 |
| 10/23/2026 16:00 | 68 | 40.94 |
| 10/23/2026 16:00 | 32 | 40.92 |
| 10/23/2026 15:57 | 21 | 40.88 |
| 10/23/2026 15:57 | 21 | 40.88 |
| 10/23/2026 15:54 | 101 | 40.92 |
| 10/23/2026 15:54 | 87 | 40.92 |
| 10/23/2026 15:54 | 52 | 40.88 |
| 10/23/2026 15:54 | 3 | 40.94 |
| 10/23/2026 15:54 | 2 | 40.92 |
| 10/23/2026 15:52 | 116 | 40.94 |
| 10/23/2026 15:52 | 119 | 40.92 |
| 10/23/2026 15:52 | 13 | 40.92 |
| 10/23/2026 15:52 | 27 | 40.92 |
| 10/23/2026 15:52 | 389 | 40.90 |
| 10/23/2026 15:52 | 65 | 40.88 |
| 10/23/2026 15:52 | 331 | 40.88 |
| 10/23/2026 15:52 | 93 | 40.88 |
| 10/23/2026 15:52 | 100 | 40.86 |
| 10/23/2026 15:52 | 26 | 40.86 |
| 10/23/2026 15:52 | 99 | 40.86 |
| 10/23/2026 15:50 | 56 | 40.84 |
| 10/23/2026 15:50 | 59 | 40.86 |
| 10/23/2026 15:50 | 58 | 40.88 |
| 10/23/2026 15:47 | 121 | 40.94 |
| 10/23/2026 15:47 | 110 | 40.94 |
| 10/23/2026 15:47 | 76 | 40.98 |
| 10/23/2026 15:47 | 114 | 40.98 |
| 10/23/2026 15:47 | 101 | 41.00 |
| 10/23/2026 15:47 | 95 | 41.00 |
| 10/23/2026 15:47 | 20 | 41.00 |
| 10/23/2026 15:47 | 10 | 41.00 |
| 10/23/2026 15:47 | 10 | 41.00 |
| 10/23/2026 15:47 | 45 | 41.02 |
| 10/23/2026 15:47 | 136 | 41.04 |
| 10/23/2026 15:46 | 100 | 41.10 |
| 10/23/2026 15:46 | 245 | 41.10 |
| 10/23/2026 15:46 | 42 | 41.10 |
| 10/23/2026 15:46 | 186 | 41.10 |
| 10/23/2026 15:45 | 17 | 41.08 |
| 10/23/2026 15:41 | 48 | 41.08 |
| 10/23/2026 15:39 | 53 | 41.06 |
| 10/23/2026 15:39 | 7 | 41.08 |
| 10/23/2026 15:36 | 92 | 41.06 |
| 10/23/2026 15:36 | 115 | 41.06 |
| 10/23/2026 15:36 | 109 | 41.06 |
| 10/23/2026 15:35 | 13 | 41.10 |
| 10/23/2026 15:35 | 44 | 41.10 |
| 10/23/2026 15:35 | 4 | 41.10 |
| 10/23/2026 15:31 | 33 | 41.10 |
| 10/23/2026 15:31 | 32 | 41.10 |
| 10/23/2026 15:31 | 43 | 41.10 |
| 10/23/2026 15:26 | 7 | 41.10 |
| 10/23/2026 15:26 | 7 | 41.10 |
| 10/23/2026 15:25 | 38 | 41.10 |
| 10/23/2026 15:25 | 140 | 41.14 |
| 10/23/2026 15:25 | 57 | 41.12 |
| 10/23/2026 15:25 | 31 | 41.12 |
| 10/23/2026 15:25 | 45 | 41.10 |
| 10/23/2026 15:25 | 98 | 41.10 |
| 10/23/2026 15:25 | 14 | 41.10 |
| 10/23/2026 15:25 | 74 | 41.08 |
| 10/23/2026 15:25 | 11 | 41.08 |
| 10/23/2026 15:24 | 30 | 41.06 |
| 10/23/2026 15:24 | 7 | 41.10 |
| 10/23/2026 15:22 | 499 | 41.02 |
| 10/23/2026 15:22 | 1 | 41.04 |
| 10/23/2026 15:16 | 22 | 41.08 |
| 10/23/2026 15:14 | 123 | 41.14 |
| 10/23/2026 15:13 | 142 | 41.14 |
| 10/23/2026 15:13 | 9 | 41.14 |
| 10/23/2026 15:13 | 117 | 41.10 |
| 10/23/2026 15:13 | 72 | 41.06 |
| 10/23/2026 15:13 | 6 | 41.06 |
| 10/23/2026 15:13 | 65 | 41.08 |
| 10/23/2026 15:13 | 138 | 41.08 |
| 10/23/2026 15:13 | 72 | 41.06 |
| 10/23/2026 15:13 | 32 | 41.06 |
| 10/23/2026 15:13 | 23 | 41.06 |
| 10/23/2026 15:13 | 196 | 41.06 |
| 10/23/2026 15:07 | 750 | 41.00 |
| 10/23/2026 15:07 | 104 | 41.00 |
| 10/23/2026 15:07 | 34 | 41.06 |
| 10/23/2026 15:06 | 27 | 41.10 |
| 10/23/2026 15:06 | 38 | 41.10 |
| 10/23/2026 15:06 | 71 | 41.12 |
| 10/23/2026 15:06 | 38 | 41.12 |
| 10/23/2026 15:06 | 35 | 41.18 |
| 10/23/2026 15:06 | 435 | 41.10 |
| 10/23/2026 15:06 | 36 | 41.10 |
| 10/23/2026 15:06 | 167 | 41.12 |
| 10/23/2026 15:06 | 114 | 41.10 |
| 10/23/2026 15:06 | 59 | 41.10 |
| 10/23/2026 15:06 | 52 | 41.10 |
| 10/23/2026 15:06 | 117 | 41.10 |
| 10/23/2026 15:06 | 49 | 41.08 |
| 10/23/2026 14:54 | 2 | 41.04 |
| 10/23/2026 14:54 | 21 | 41.04 |
| 10/23/2026 14:52 | 40 | 41.08 |
| 10/23/2026 14:51 | 42 | 41.14 |
| 10/23/2026 14:51 | 85 | 41.18 |
| 10/23/2026 14:51 | 54 | 41.18 |
| 10/23/2026 14:51 | 41 | 41.18 |
| 10/23/2026 14:51 | 69 | 41.14 |
| 10/23/2026 14:51 | 42 | 41.14 |
| 10/23/2026 14:50 | 5 | 41.14 |
| 10/23/2026 14:49 | 9 | 41.12 |
| 10/23/2026 14:49 | 40 | 41.12 |
| 10/23/2026 14:49 | 2 | 41.12 |
| 10/23/2026 14:49 | 67 | 41.12 |
| 10/23/2026 14:49 | 2 | 41.12 |
| 10/23/2026 14:49 | 1 | 41.12 |
| 10/23/2026 14:49 | 4 | 41.12 |
| 10/23/2026 14:49 | 2 | 41.12 |
| 10/23/2026 14:48 | 1 | 41.12 |
| 10/23/2026 14:47 | 1 | 41.12 |
| 10/23/2026 14:46 | 2 | 41.14 |
| 10/23/2026 14:46 | 5 | 41.12 |
| 10/23/2026 14:45 | 50 | 41.08 |
| 10/23/2026 14:45 | 39 | 41.08 |
| 10/23/2026 14:45 | 44 | 41.06 |
| 10/23/2026 14:45 | 37 | 41.06 |
| 10/23/2026 14:45 | 2 | 41.02 |
| 10/23/2026 14:45 | 3 | 41.02 |
| 10/23/2026 14:45 | 2 | 41.02 |
| 10/23/2026 14:45 | 2 | 41.02 |
| 10/23/2026 14:45 | 8 | 41.02 |
| 10/23/2026 14:43 | 1 | 41.04 |
| 10/23/2026 14:40 | 5 | 41.06 |
| 10/23/2026 14:40 | 2 | 41.04 |
| 10/23/2026 14:39 | 3 | 41.00 |
| 10/23/2026 14:38 | 40 | 41.00 |
| 10/23/2026 14:38 | 153 | 41.00 |
| 10/23/2026 14:38 | 133 | 41.02 |
| 10/23/2026 14:38 | 7 | 41.00 |
| 10/23/2026 14:38 | 188 | 41.00 |
| 10/23/2026 14:35 | 150 | 41.02 |
| 10/23/2026 14:35 | 48 | 41.02 |
| 10/23/2026 14:35 | 2 | 41.00 |
| 10/23/2026 14:35 | 48 | 40.96 |
| 10/23/2026 14:35 | 13 | 40.94 |
| 10/23/2026 14:35 | 149 | 40.94 |
| 10/23/2026 14:35 | 170 | 40.94 |
| 10/23/2026 14:33 | 3 | 40.90 |
| 10/23/2026 14:33 | 10 | 40.90 |
| 10/23/2026 14:33 | 30 | 40.90 |
| 10/23/2026 14:33 | 42 | 40.88 |
| 10/23/2026 14:33 | 40 | 40.88 |
| 10/23/2026 14:33 | 598 | 40.88 |
| 10/23/2026 14:33 | 2 | 40.88 |
| 10/23/2026 14:33 | 203 | 40.88 |
| 10/23/2026 14:33 | 64 | 40.86 |
| 10/23/2026 14:33 | 427 | 40.86 |
| 10/23/2026 14:33 | 50 | 40.86 |
| 10/23/2026 14:32 | 89 | 40.84 |
| 10/23/2026 14:32 | 48 | 40.84 |
| 10/23/2026 14:32 | 165 | 40.84 |
| 10/23/2026 14:32 | 158 | 40.84 |
| 10/23/2026 14:32 | 56 | 40.84 |
| 10/23/2026 14:32 | 14 | 40.80 |
| 10/23/2026 14:32 | 226 | 40.80 |
| 10/23/2026 14:31 | 24 | 40.80 |
| 10/23/2026 14:31 | 212 | 40.80 |
| 10/23/2026 14:31 | 38 | 40.80 |
| 10/23/2026 14:28 | 91 | 40.90 |
| 10/23/2026 14:28 | 7 | 40.90 |
| 10/23/2026 14:28 | 243 | 40.90 |
| 10/23/2026 14:28 | 241 | 40.90 |
| 10/23/2026 14:28 | 9 | 40.90 |
| 10/23/2026 14:28 | 92 | 40.90 |
| 10/23/2026 14:28 | 250 | 40.90 |
| 10/23/2026 14:27 | 250 | 40.90 |
| 10/23/2026 14:26 | 44 | 40.98 |
| 10/23/2026 14:26 | 42 | 40.98 |
| 10/23/2026 14:26 | 42 | 41.00 |
| 10/23/2026 14:26 | 42 | 41.00 |
| 10/23/2026 14:26 | 64 | 41.00 |
| 10/23/2026 14:26 | 23 | 41.00 |
| 10/23/2026 14:26 | 42 | 41.00 |
| 10/23/2026 14:26 | 64 | 41.00 |
| 10/23/2026 14:26 | 36 | 41.00 |
| 10/23/2026 14:26 | 5 | 41.00 |
| 10/23/2026 14:26 | 100 | 41.00 |
| 10/23/2026 14:26 | 45 | 41.00 |
| 10/23/2026 14:26 | 130 | 41.00 |
| 10/23/2026 14:26 | 18 | 41.00 |
| 10/23/2026 14:26 | 2 | 41.00 |
| 10/23/2026 14:26 | 150 | 41.00 |
| 10/23/2026 14:26 | 150 | 41.00 |
| 10/23/2026 14:26 | 150 | 41.00 |
| 10/23/2026 14:26 | 150 | 41.00 |
| 10/23/2026 14:26 | 45 | 41.00 |
| 10/23/2026 14:25 | 45 | 41.12 |
| 10/23/2026 14:24 | 117 | 41.14 |
| 10/23/2026 14:24 | 11 | 41.14 |
| 10/23/2026 14:24 | 46 | 41.12 |
| 10/23/2026 14:17 | 6 | 41.16 |
| 10/23/2026 14:17 | 2 | 41.16 |
| 10/23/2026 14:17 | 20 | 41.16 |
| 10/23/2026 14:13 | 21 | 41.18 |
| 10/23/2026 14:13 | 25 | 41.18 |
| 10/23/2026 14:13 | 55 | 41.18 |
| 10/23/2026 14:13 | 25 | 41.18 |
| 10/23/2026 14:13 | 30 | 41.18 |
| 10/23/2026 14:11 | 26 | 41.22 |
| 10/23/2026 14:11 | 10 | 41.18 |
| 10/23/2026 14:11 | 10 | 41.18 |
| 10/23/2026 14:05 | 111 | 41.24 |
| 10/23/2026 14:05 | 13 | 41.28 |
| 10/23/2026 14:03 | 120 | 41.26 |
| 10/23/2026 14:01 | 29 | 41.24 |
| 10/23/2026 14:00 | 11 | 41.24 |
| 10/23/2026 13:59 | 82 | 41.26 |
| 10/23/2026 13:59 | 122 | 41.26 |
| 10/23/2026 13:58 | 115 | 41.34 |
| 10/23/2026 13:58 | 119 | 41.34 |
| 10/23/2026 13:58 | 45 | 41.30 |
| 10/23/2026 13:58 | 155 | 41.30 |
| 10/23/2026 13:58 | 50 | 41.32 |
| 10/23/2026 13:57 | 39 | 41.22 |
| 10/23/2026 13:51 | 112 | 41.26 |
| 10/23/2026 13:50 | 50 | 41.22 |
| 10/23/2026 13:50 | 150 | 41.21 |
| 10/23/2026 13:50 | 385 | 41.20 |
| 10/23/2026 13:50 | 133 | 41.20 |
| 10/23/2026 13:49 | 26 | 41.16 |
| 10/23/2026 13:49 | 24 | 41.16 |
| 10/23/2026 13:49 | 48 | 41.16 |
| 10/23/2026 13:49 | 146 | 41.24 |
| 10/23/2026 13:49 | 12 | 41.22 |
| 10/23/2026 13:49 | 39 | 41.22 |
| 10/23/2026 13:49 | 33 | 41.22 |
| 10/23/2026 13:49 | 223 | 41.22 |
| 10/23/2026 13:49 | 256 | 41.16 |
| 10/23/2026 13:49 | 83 | 41.16 |
| 10/23/2026 13:49 | 83 | 41.14 |
| 10/23/2026 13:49 | 50 | 41.14 |
| 10/23/2026 13:49 | 83 | 41.12 |
| 10/23/2026 13:49 | 65 | 41.12 |
| 10/23/2026 13:49 | 38 | 41.12 |
| 10/23/2026 13:49 | 1 | 41.10 |
| 10/23/2026 13:49 | 117 | 41.10 |
| 10/23/2026 13:44 | 33 | 41.04 |
| 10/23/2026 13:44 | 48 | 41.04 |
| 10/23/2026 13:44 | 41 | 41.10 |
| 10/23/2026 13:44 | 42 | 41.12 |
| 10/23/2026 13:44 | 70 | 41.14 |
| 10/23/2026 13:42 | 34 | 41.18 |
| 10/23/2026 13:42 | 64 | 41.18 |
| 10/23/2026 13:42 | 2 | 41.18 |
| 10/23/2026 13:41 | 10 | 41.18 |
| 10/23/2026 13:41 | 11 | 41.18 |
| 10/23/2026 13:41 | 37 | 41.18 |
| 10/23/2026 13:16 | 134 | 41.12 |
| 10/23/2026 13:16 | 48 | 41.14 |
| 10/23/2026 13:16 | 29 | 41.14 |
| 10/23/2026 13:16 | 4 | 41.14 |
| 10/23/2026 13:16 | 15 | 41.14 |
| 10/23/2026 13:16 | 20 | 41.14 |
| 10/23/2026 13:16 | 25 | 41.14 |
| 10/23/2026 13:16 | 143 | 41.14 |
| 10/23/2026 13:15 | 26 | 41.12 |
| 10/23/2026 13:15 | 156 | 41.12 |
| 10/23/2026 13:15 | 28 | 41.12 |
| 10/23/2026 13:15 | 20 | 41.10 |
| 10/23/2026 13:15 | 61 | 41.10 |
| 10/23/2026 13:15 | 27 | 41.10 |
| 10/23/2026 13:15 | 17 | 41.06 |
| 10/23/2026 13:15 | 22 | 41.08 |
| 10/23/2026 13:15 | 34 | 41.10 |
| 10/23/2026 13:14 | 26 | 41.12 |
| 10/23/2026 13:14 | 139 | 41.12 |
| 10/23/2026 13:13 | 24 | 41.12 |
| 10/23/2026 13:13 | 26 | 41.12 |
| 10/23/2026 13:13 | 50 | 41.12 |
| 10/23/2026 13:11 | 22 | 41.08 |
| 10/23/2026 13:11 | 20 | 41.08 |
| 10/23/2026 13:11 | 25 | 41.08 |
| 10/23/2026 13:09 | 40 | 41.10 |
| 10/23/2026 13:07 | 44 | 41.20 |
| 10/23/2026 13:07 | 83 | 41.18 |
| 10/23/2026 13:07 | 64 | 41.18 |
| 10/23/2026 13:07 | 30 | 41.16 |
| 10/23/2026 13:07 | 29 | 41.16 |
| 10/23/2026 13:03 | 89 | 41.14 |
| 10/23/2026 13:03 | 8 | 41.10 |
| 10/23/2026 13:03 | 60 | 41.10 |
| 10/23/2026 13:03 | 89 | 41.12 |
| 10/23/2026 13:03 | 15 | 41.08 |
| 10/23/2026 13:03 | 114 | 41.12 |
| 10/23/2026 13:03 | 101 | 41.10 |
| 10/23/2026 13:03 | 22 | 41.06 |
| 10/23/2026 13:03 | 21 | 41.08 |
| 10/23/2026 13:03 | 7 | 41.08 |
| 10/23/2026 13:03 | 33 | 41.08 |
| 10/23/2026 13:03 | 40 | 41.08 |
| 10/23/2026 12:57 | 73 | 41.10 |
| 10/23/2026 12:55 | 273 | 41.16 |
| 10/23/2026 12:55 | 145 | 41.12 |
| 10/23/2026 12:55 | 155 | 41.12 |
| 10/23/2026 12:54 | 100 | 41.10 |
| 10/23/2026 12:54 | 46 | 41.12 |
| 10/23/2026 12:48 | 114 | 41.06 |
| 10/23/2026 12:46 | 31 | 41.08 |
| 10/23/2026 12:46 | 64 | 41.08 |
| 10/23/2026 12:46 | 224 | 41.08 |
| 10/23/2026 12:46 | 90 | 41.06 |
| 10/23/2026 12:46 | 71 | 41.02 |
| 10/23/2026 12:43 | 80 | 40.96 |
| 10/23/2026 12:39 | 73 | 41.02 |
| 10/23/2026 12:39 | 50 | 41.02 |
| 10/23/2026 12:36 | 7 | 41.00 |
| 10/23/2026 12:36 | 2 | 41.00 |
| 10/23/2026 12:36 | 40 | 41.00 |
| 10/23/2026 12:36 | 69 | 41.00 |
| 10/23/2026 12:36 | 179 | 41.00 |
| 10/23/2026 12:36 | 200 | 41.00 |
| 10/23/2026 12:36 | 21 | 41.00 |
| 10/23/2026 12:36 | 100 | 41.00 |
| 10/23/2026 12:36 | 83 | 40.94 |
| 10/23/2026 12:34 | 100 | 40.92 |
| 10/23/2026 12:25 | 50 | 40.96 |
| 10/23/2026 12:25 | 107 | 40.90 |
| 10/23/2026 12:25 | 73 | 40.94 |
| 10/23/2026 12:24 | 64 | 40.98 |
| 10/23/2026 12:24 | 75 | 40.94 |
| 10/23/2026 12:24 | 206 | 41.00 |
| 10/23/2026 12:24 | 83 | 41.00 |
| 10/23/2026 12:24 | 47 | 41.00 |
| 10/23/2026 12:24 | 171 | 40.98 |
| 10/23/2026 12:24 | 77 | 40.98 |
| 10/23/2026 12:24 | 38 | 40.94 |
| 10/23/2026 12:24 | 39 | 40.94 |
| 10/23/2026 12:24 | 39 | 40.96 |
| 10/23/2026 12:24 | 39 | 40.96 |
| 10/23/2026 12:24 | 1 | 41.00 |
| 10/23/2026 12:24 | 39 | 40.96 |
| 10/23/2026 12:24 | 257 | 40.94 |
| 10/23/2026 12:24 | 39 | 40.96 |
| 10/23/2026 12:24 | 1672 | 40.90 |
| 10/23/2026 12:24 | 1125 | 40.90 |
| 10/23/2026 12:24 | 83 | 40.90 |
| 10/23/2026 12:24 | 256 | 40.92 |
| 10/23/2026 12:24 | 83 | 40.92 |
| 10/23/2026 12:24 | 50 | 40.92 |
| 10/23/2026 12:24 | 39 | 40.92 |
| 10/23/2026 12:24 | 37 | 40.92 |
| 10/23/2026 12:24 | 200 | 40.94 |
| 10/23/2026 12:24 | 83 | 40.94 |
| 10/23/2026 12:24 | 65 | 40.94 |
| 10/23/2026 12:24 | 67 | 40.94 |
| 10/23/2026 12:24 | 45 | 40.94 |
| 10/23/2026 12:24 | 64 | 40.94 |
| 10/23/2026 12:24 | 106 | 40.96 |
| 10/23/2026 12:24 | 25 | 40.96 |
| 10/23/2026 12:19 | 20 | 40.96 |
| 10/23/2026 12:19 | 50 | 40.96 |
| 10/23/2026 12:18 | 179 | 41.00 |
| 10/23/2026 12:18 | 125 | 40.98 |
| 10/23/2026 12:15 | 156 | 40.96 |
| 10/23/2026 12:15 | 79 | 40.94 |
| 10/23/2026 12:15 | 73 | 40.94 |
| 10/23/2026 12:15 | 50 | 40.90 |
| 10/23/2026 12:13 | 100 | 40.90 |
| 10/23/2026 12:13 | 28 | 40.94 |
| 10/23/2026 12:13 | 86 | 40.94 |
| 10/23/2026 12:13 | 83 | 40.94 |
| 10/23/2026 12:13 | 117 | 40.96 |
| 10/23/2026 12:13 | 107 | 40.96 |
| 10/23/2026 12:12 | 105 | 41.04 |
| 10/23/2026 12:12 | 74 | 41.04 |
| 10/23/2026 12:12 | 75 | 40.98 |
| 10/23/2026 12:12 | 48 | 40.98 |
| 10/23/2026 12:12 | 60 | 40.98 |
| 10/23/2026 12:12 | 31 | 40.98 |
| 10/23/2026 12:12 | 68 | 41.04 |
| 10/23/2026 12:12 | 118 | 41.04 |
| 10/23/2026 12:12 | 68 | 41.04 |
| 10/23/2026 12:12 | 30 | 41.04 |
| 10/23/2026 12:12 | 91 | 41.04 |
| 10/23/2026 12:12 | 185 | 41.04 |
| 10/23/2026 12:12 | 3 | 41.04 |
| 10/23/2026 12:12 | 57 | 41.04 |
| 10/23/2026 12:12 | 75 | 41.04 |
| 10/23/2026 12:12 | 35 | 41.00 |
| 10/23/2026 12:12 | 35 | 41.00 |
| 10/23/2026 12:12 | 58 | 41.00 |
| 10/23/2026 12:12 | 69 | 41.00 |
| 10/23/2026 12:12 | 65 | 41.00 |
| 10/23/2026 12:12 | 33 | 41.00 |
| 10/23/2026 12:12 | 75 | 41.04 |
| 10/23/2026 12:12 | 150 | 41.04 |
| 10/23/2026 12:12 | 26 | 40.98 |
| 10/23/2026 12:12 | 33 | 40.98 |
| 10/23/2026 12:12 | 34 | 40.98 |
| 10/23/2026 12:12 | 120 | 40.98 |
| 10/23/2026 12:12 | 34 | 40.98 |
| 10/23/2026 12:12 | 60 | 40.98 |
| 10/23/2026 12:12 | 48 | 40.98 |
| 10/23/2026 12:11 | 28 | 41.06 |
| 10/23/2026 12:11 | 32 | 41.06 |
| 10/23/2026 12:11 | 42 | 41.10 |
| 10/23/2026 12:11 | 32 | 41.06 |
| 10/23/2026 12:11 | 43 | 41.08 |
| 10/23/2026 12:11 | 31 | 41.06 |
| 10/23/2026 12:11 | 45 | 41.06 |
| 10/23/2026 12:11 | 30 | 41.06 |
| 10/23/2026 12:11 | 24 | 41.06 |
| 10/23/2026 12:11 | 4 | 41.10 |
| 10/23/2026 12:11 | 83 | 41.06 |
| 10/23/2026 12:11 | 31 | 41.06 |
| 10/23/2026 12:11 | 49 | 41.02 |
| 10/23/2026 12:11 | 206 | 41.00 |
| 10/23/2026 12:11 | 116 | 41.04 |
| 10/23/2026 12:11 | 21 | 41.04 |
| 10/23/2026 12:11 | 255 | 41.00 |
| 10/23/2026 12:11 | 83 | 41.00 |
| 10/23/2026 12:11 | 172 | 41.00 |
| 10/23/2026 12:11 | 83 | 40.98 |
| 10/23/2026 12:11 | 236 | 40.98 |
| 10/23/2026 12:11 | 71 | 40.98 |
| 10/23/2026 12:11 | 61 | 40.92 |
| 10/23/2026 12:11 | 28 | 40.94 |
| 10/23/2026 12:11 | 26 | 40.94 |
| 10/23/2026 12:11 | 61 | 40.98 |
| 10/23/2026 12:10 | 46 | 40.96 |
| 10/23/2026 12:10 | 76 | 40.96 |
| 10/23/2026 12:10 | 14 | 40.96 |
| 10/23/2026 12:10 | 47 | 40.96 |
| 10/23/2026 12:10 | 27 | 40.92 |
| 10/23/2026 12:10 | 58 | 40.94 |
| 10/23/2026 12:10 | 33 | 40.94 |
| 10/23/2026 12:10 | 49 | 41.04 |
| 10/23/2026 12:10 | 123 | 41.02 |
| 10/23/2026 12:10 | 48 | 41.02 |
| 10/23/2026 12:10 | 188 | 41.00 |
| 10/23/2026 12:10 | 34 | 40.94 |
| 10/23/2026 12:10 | 50 | 41.00 |
| 10/23/2026 12:10 | 158 | 41.00 |
| 10/23/2026 12:10 | 257 | 40.96 |
| 10/23/2026 12:10 | 634 | 40.92 |
| 10/23/2026 12:10 | 83 | 40.92 |
| 10/23/2026 12:10 | 26 | 40.92 |
| 10/23/2026 12:10 | 48 | 40.92 |
| 10/23/2026 12:10 | 29 | 40.94 |
| 10/23/2026 12:10 | 80 | 40.94 |
| 10/23/2026 12:09 | 34 | 40.94 |
| 10/23/2026 12:09 | 112 | 40.94 |
| 10/23/2026 12:09 | 30 | 40.94 |
| 10/23/2026 12:09 | 30 | 40.96 |
| 10/23/2026 12:09 | 29 | 40.98 |
| 10/23/2026 12:09 | 30 | 40.98 |
| 10/23/2026 12:09 | 19 | 41.00 |
| 10/23/2026 12:09 | 30 | 41.00 |
| 10/23/2026 12:09 | 49 | 40.92 |
| 10/23/2026 12:09 | 147 | 40.94 |
| 10/23/2026 12:09 | 98 | 41.00 |
| 10/23/2026 12:09 | 164 | 41.00 |
| 10/23/2026 12:09 | 91 | 41.00 |
| 10/23/2026 12:09 | 83 | 41.02 |
| 10/23/2026 12:09 | 26 | 41.02 |
| 10/23/2026 12:09 | 115 | 41.02 |
| 10/23/2026 12:09 | 39 | 41.02 |
| 10/23/2026 12:09 | 83 | 41.04 |
| 10/23/2026 12:09 | 100 | 41.04 |
| 10/23/2026 12:09 | 25 | 41.04 |
| 10/23/2026 12:09 | 47 | 41.04 |
| 10/23/2026 12:09 | 30 | 41.04 |
| 10/23/2026 12:09 | 67 | 41.06 |
| 10/23/2026 12:09 | 50 | 41.06 |
| 10/23/2026 12:09 | 24 | 41.08 |
| 10/23/2026 12:09 | 5 | 41.08 |
| 10/23/2026 12:09 | 30 | 41.06 |
| 10/23/2026 12:07 | 95 | 41.04 |
| 10/23/2026 12:07 | 119 | 41.04 |
| 10/23/2026 12:07 | 27 | 41.08 |
| 10/23/2026 12:07 | 95 | 41.08 |
| 10/23/2026 12:07 | 2 | 41.08 |
| 10/23/2026 12:07 | 26 | 41.08 |
| 10/23/2026 12:07 | 50 | 41.08 |
| 10/23/2026 12:06 | 114 | 41.12 |
| 10/23/2026 12:06 | 95 | 41.08 |
| 10/23/2026 12:06 | 50 | 41.08 |
| 10/23/2026 12:06 | 27 | 41.08 |
| 10/23/2026 12:06 | 27 | 41.12 |
| 10/23/2026 12:06 | 48 | 41.12 |
| 10/23/2026 12:06 | 25 | 41.14 |
| 10/23/2026 12:06 | 2 | 41.14 |
| 10/23/2026 12:06 | 48 | 41.14 |
| 10/23/2026 12:05 | 26 | 41.10 |
| 10/23/2026 12:05 | 73 | 41.10 |
| 10/23/2026 12:05 | 48 | 41.10 |
| 10/23/2026 12:04 | 14 | 41.06 |
| 10/23/2026 12:04 | 74 | 41.10 |
| 10/23/2026 12:04 | 50 | 41.10 |
| 10/23/2026 12:04 | 43 | 41.06 |
| 10/23/2026 12:04 | 9 | 41.00 |
| 10/23/2026 12:04 | 97 | 41.00 |
| 10/23/2026 12:03 | 53 | 41.06 |
| 10/23/2026 12:02 | 148 | 41.04 |
| 10/23/2026 12:02 | 100 | 41.00 |
| 10/23/2026 11:57 | 27 | 40.98 |
| 10/23/2026 11:57 | 44 | 40.98 |
| 10/23/2026 11:57 | 61 | 40.98 |
| 10/23/2026 11:57 | 50 | 40.98 |
| 10/23/2026 11:57 | 111 | 41.00 |
| 10/23/2026 11:57 | 14 | 41.02 |
| 10/23/2026 11:57 | 100 | 41.04 |
| 10/23/2026 11:55 | 71 | 41.10 |
| 10/23/2026 11:55 | 65 | 41.10 |
| 10/23/2026 11:55 | 56 | 41.04 |
| 10/23/2026 11:55 | 69 | 41.04 |
| 10/23/2026 11:55 | 63 | 41.00 |
| 10/23/2026 11:55 | 275 | 40.98 |
| 10/23/2026 11:54 | 24 | 40.98 |
| 10/23/2026 11:54 | 1 | 40.94 |
| 10/23/2026 11:54 | 7 | 40.94 |
| 10/23/2026 11:54 | 65 | 40.98 |
| 10/23/2026 11:54 | 65 | 41.02 |
| 10/23/2026 11:54 | 66 | 41.02 |
| 10/23/2026 11:54 | 76 | 41.02 |
| 10/23/2026 11:54 | 18 | 40.94 |
| 10/23/2026 11:54 | 50 | 41.00 |
| 10/23/2026 11:54 | 36 | 40.96 |
| 10/23/2026 11:54 | 257 | 40.94 |
| 10/23/2026 11:54 | 601 | 40.90 |
| 10/23/2026 11:54 | 1981 | 40.90 |
| 10/23/2026 11:54 | 1000 | 40.90 |
| 10/23/2026 11:54 | 40 | 40.90 |
| 10/23/2026 11:54 | 83 | 40.90 |
| 10/23/2026 11:54 | 65 | 40.90 |
| 10/23/2026 11:54 | 110 | 40.90 |
| 10/23/2026 11:54 | 50 | 40.90 |
| 10/23/2026 11:54 | 70 | 40.92 |
| 10/23/2026 11:54 | 12 | 41.00 |
| 10/23/2026 11:54 | 115 | 41.08 |
| 10/23/2026 11:53 | 42 | 40.96 |
| 10/23/2026 11:53 | 78 | 40.96 |
| 10/23/2026 11:53 | 88 | 40.96 |
| 10/23/2026 11:53 | 40 | 40.96 |
| 10/23/2026 11:53 | 50 | 40.96 |
| 10/23/2026 11:52 | 134 | 40.92 |
| 10/23/2026 11:52 | 16 | 40.92 |
| 10/23/2026 11:52 | 7 | 40.92 |
| 10/23/2026 11:52 | 26 | 40.92 |
| 10/23/2026 11:50 | 77 | 40.86 |
| 10/23/2026 11:50 | 43 | 40.86 |
| 10/23/2026 11:50 | 122 | 40.90 |
| 10/23/2026 11:50 | 27 | 40.90 |
| 10/23/2026 11:50 | 83 | 40.92 |
| 10/23/2026 11:50 | 65 | 40.92 |
| 10/23/2026 11:50 | 45 | 40.92 |
| 10/23/2026 11:50 | 93 | 40.94 |
| 10/23/2026 11:49 | 29 | 40.92 |
| 10/23/2026 11:49 | 75 | 40.92 |
| 10/23/2026 11:48 | 11 | 40.94 |
| 10/23/2026 11:48 | 1 | 41.02 |
| 10/23/2026 11:48 | 49 | 41.00 |
| 10/23/2026 11:47 | 35 | 40.94 |
| 10/23/2026 11:47 | 34 | 40.92 |
| 10/23/2026 11:46 | 41 | 40.94 |
| 10/23/2026 11:46 | 120 | 40.94 |
| 10/23/2026 11:46 | 47 | 40.94 |
| 10/23/2026 11:46 | 209 | 40.88 |
| 10/23/2026 11:46 | 49 | 40.92 |
| 10/23/2026 11:46 | 257 | 40.90 |
| 10/23/2026 11:46 | 155 | 40.86 |
| 10/23/2026 11:46 | 59 | 40.86 |
| 10/23/2026 11:45 | 6 | 40.84 |
| 10/23/2026 11:45 | 39 | 40.86 |
| 10/23/2026 11:45 | 117 | 40.86 |
| 10/23/2026 11:45 | 95 | 40.86 |
| 10/23/2026 11:45 | 44 | 40.80 |
| 10/23/2026 11:45 | 150 | 40.80 |
| 10/23/2026 11:45 | 196 | 40.76 |
| 10/23/2026 11:45 | 98 | 40.76 |
| 10/23/2026 11:45 | 17 | 40.80 |
| 10/23/2026 11:45 | 22 | 40.88 |
| 10/23/2026 11:45 | 1 | 40.88 |
| 10/23/2026 11:45 | 39 | 40.88 |
| 10/23/2026 11:44 | 100 | 40.94 |
| 10/23/2026 11:44 | 59 | 40.94 |
| 10/23/2026 11:44 | 24 | 40.96 |
| 10/23/2026 11:44 | 15 | 40.96 |
| 10/23/2026 11:44 | 37 | 40.96 |
| 10/23/2026 11:44 | 24 | 40.98 |
| 10/23/2026 11:44 | 50 | 40.98 |
| 10/23/2026 11:44 | 118 | 41.00 |
| 10/23/2026 11:44 | 55 | 40.96 |
| 10/23/2026 11:44 | 42 | 40.96 |
| 10/23/2026 11:44 | 155 | 41.00 |
| 10/23/2026 11:44 | 119 | 41.02 |
| 10/23/2026 11:44 | 198 | 41.00 |
| 10/23/2026 11:44 | 21 | 41.08 |
| 10/23/2026 11:44 | 150 | 41.08 |
| 10/23/2026 11:44 | 65 | 41.04 |
| 10/23/2026 11:44 | 64 | 41.02 |
| 10/23/2026 11:44 | 8 | 40.98 |
| 10/23/2026 11:44 | 16 | 40.98 |
| 10/23/2026 11:44 | 24 | 40.98 |
| 10/23/2026 11:44 | 21 | 40.98 |
| 10/23/2026 11:43 | 6 | 40.98 |
| 10/23/2026 11:41 | 200 | 40.96 |
| 10/23/2026 11:41 | 158 | 40.92 |
| 10/23/2026 11:41 | 41 | 40.90 |
| 10/23/2026 11:41 | 47 | 40.84 |
| 10/23/2026 11:41 | 74 | 40.84 |
| 10/23/2026 11:41 | 47 | 40.82 |
| 10/23/2026 11:41 | 29 | 40.78 |
| 10/23/2026 11:41 | 13 | 40.78 |
| 10/23/2026 11:41 | 36 | 40.78 |
| 10/23/2026 11:41 | 36 | 40.78 |
| 10/23/2026 11:39 | 11 | 40.78 |
| 10/23/2026 11:39 | 6 | 40.78 |
| 10/23/2026 11:39 | 85 | 40.78 |
| 10/23/2026 11:39 | 29 | 40.78 |
| 10/23/2026 11:39 | 12 | 40.78 |
| 10/23/2026 11:39 | 128 | 40.78 |
| 10/23/2026 11:39 | 46 | 40.84 |
| 10/23/2026 11:39 | 1 | 40.84 |
| 10/23/2026 11:37 | 49 | 40.84 |
| 10/23/2026 11:37 | 240 | 40.84 |
| 10/23/2026 11:37 | 25 | 40.84 |
| 10/23/2026 11:37 | 150 | 40.82 |
| 10/23/2026 11:37 | 19 | 40.72 |
| 10/23/2026 11:37 | 83 | 40.74 |
| 10/23/2026 11:37 | 65 | 40.74 |
| 10/23/2026 11:37 | 33 | 40.74 |
| 10/23/2026 11:37 | 29 | 40.74 |
| 10/23/2026 11:37 | 51 | 40.74 |
| 10/23/2026 11:37 | 91 | 40.76 |
| 10/23/2026 11:37 | 28 | 40.76 |
| 10/23/2026 11:37 | 48 | 40.76 |
| 10/23/2026 11:36 | 47 | 40.76 |
| 10/23/2026 11:36 | 137 | 40.74 |
| 10/23/2026 11:36 | 65 | 40.68 |
| 10/23/2026 11:36 | 39 | 40.68 |
| 10/23/2026 11:36 | 6 | 40.66 |
| 10/23/2026 11:36 | 38 | 40.62 |
| 10/23/2026 11:36 | 1 | 40.62 |
| 10/23/2026 11:36 | 4 | 40.60 |
| 10/23/2026 11:35 | 19 | 40.60 |
| 10/23/2026 11:35 | 61 | 40.58 |
| 10/23/2026 11:35 | 127 | 40.58 |
| 10/23/2026 11:35 | 135 | 40.58 |
| 10/23/2026 11:35 | 122 | 40.58 |
| 10/23/2026 11:35 | 58 | 40.56 |
| 10/23/2026 11:35 | 1 | 40.56 |
| 10/23/2026 11:34 | 64 | 40.52 |
| 10/23/2026 11:34 | 26 | 40.50 |
| 10/23/2026 11:34 | 60 | 40.50 |
| 10/23/2026 11:33 | 52 | 40.54 |
| 10/23/2026 11:33 | 8 | 40.52 |
| 10/23/2026 11:33 | 2 | 40.52 |
| 10/23/2026 11:33 | 96 | 40.42 |
| 10/23/2026 11:33 | 55 | 40.46 |
| 10/23/2026 11:33 | 49 | 40.46 |
| 10/23/2026 11:33 | 96 | 40.44 |
| 10/23/2026 11:29 | 10 | 40.24 |
| 10/23/2026 11:29 | 82 | 40.28 |
| 10/23/2026 11:29 | 82 | 40.28 |
| 10/23/2026 11:29 | 63 | 40.28 |
| 10/23/2026 11:29 | 46 | 40.28 |
| 10/23/2026 11:29 | 114 | 40.26 |
| 10/23/2026 11:29 | 30 | 40.24 |
| 10/23/2026 11:29 | 1 | 40.28 |
| 10/23/2026 11:27 | 407 | 40.32 |
| 10/23/2026 11:27 | 101 | 40.40 |
| 10/23/2026 11:27 | 21 | 40.40 |
| 10/23/2026 11:27 | 76 | 40.40 |
| 10/23/2026 11:23 | 21 | 40.42 |
| 10/23/2026 11:23 | 64 | 40.44 |
| 10/23/2026 11:23 | 1 | 40.44 |
| 10/23/2026 11:23 | 130 | 40.44 |
| 10/23/2026 11:23 | 42 | 40.38 |
| 10/23/2026 11:23 | 68 | 40.40 |
| 10/23/2026 11:21 | 56 | 40.44 |
| 10/23/2026 11:20 | 64 | 40.50 |
| 10/23/2026 11:20 | 43 | 40.48 |
| 10/23/2026 11:19 | 6 | 40.48 |
| 10/23/2026 11:19 | 13 | 40.48 |
| 10/23/2026 11:19 | 75 | 40.42 |
| 10/23/2026 11:19 | 62 | 40.42 |
| 10/23/2026 11:19 | 50 | 40.40 |
| 10/23/2026 11:19 | 60 | 40.40 |
| 10/23/2026 11:19 | 49 | 40.40 |
| 10/23/2026 11:19 | 88 | 40.26 |
| 10/23/2026 11:19 | 49 | 40.32 |
| 10/23/2026 11:19 | 48 | 40.38 |
| 10/23/2026 11:19 | 50 | 40.44 |
| 10/23/2026 11:19 | 120 | 40.44 |
| 10/23/2026 11:19 | 185 | 40.44 |
| 10/23/2026 11:19 | 41 | 40.50 |
| 10/23/2026 11:19 | 100 | 40.50 |
| 10/23/2026 11:19 | 2 | 40.52 |
| 10/23/2026 11:19 | 34 | 40.52 |
| 10/23/2026 11:18 | 100 | 40.54 |
| 10/23/2026 11:17 | 31 | 40.56 |
| 10/23/2026 11:17 | 10 | 40.58 |
| 10/23/2026 11:17 | 89 | 40.54 |
| 10/23/2026 11:17 | 114 | 40.56 |
| 10/23/2026 11:17 | 12 | 40.56 |
| 10/23/2026 11:17 | 12 | 40.58 |
| 10/23/2026 11:17 | 39 | 40.58 |
| 10/23/2026 11:17 | 32 | 40.58 |
| 10/23/2026 11:17 | 130 | 40.60 |
| 10/23/2026 11:17 | 34 | 40.60 |
| 10/23/2026 11:16 | 34 | 40.62 |
| 10/23/2026 11:16 | 48 | 40.62 |
| 10/23/2026 11:16 | 12 | 40.64 |
| 10/23/2026 11:16 | 50 | 40.64 |
| 10/23/2026 11:16 | 34 | 40.64 |
| 10/23/2026 11:16 | 142 | 40.64 |
| 10/23/2026 11:16 | 73 | 40.64 |
| 10/23/2026 11:16 | 39 | 40.62 |
| 10/23/2026 11:15 | 64 | 40.62 |
| 10/23/2026 11:14 | 7 | 40.62 |
| 10/23/2026 11:14 | 35 | 40.58 |
| 10/23/2026 11:14 | 26 | 40.62 |
| 10/23/2026 11:14 | 59 | 40.62 |
| 10/23/2026 11:14 | 18 | 40.62 |
| 10/23/2026 11:14 | 34 | 40.62 |
| 10/23/2026 11:14 | 48 | 40.62 |
| 10/23/2026 11:14 | 7 | 40.74 |
| 10/23/2026 11:14 | 62 | 40.72 |
| 10/23/2026 11:14 | 41 | 40.72 |
| 10/23/2026 11:14 | 50 | 40.60 |
| 10/23/2026 11:14 | 50 | 40.68 |
| 10/23/2026 11:14 | 160 | 40.64 |
| 10/23/2026 11:14 | 163 | 40.64 |
| 10/23/2026 11:14 | 182 | 40.64 |
| 10/23/2026 11:14 | 142 | 40.64 |
| 10/23/2026 11:14 | 83 | 40.64 |
| 10/23/2026 11:14 | 83 | 40.64 |
| 10/23/2026 11:14 | 190 | 40.62 |
| 10/23/2026 11:14 | 99 | 40.60 |
| 10/23/2026 11:14 | 58 | 40.60 |
| 10/23/2026 11:14 | 31 | 40.58 |
| 10/23/2026 11:14 | 62 | 40.58 |
| 10/23/2026 11:14 | 6 | 40.58 |
| 10/23/2026 11:13 | 142 | 40.56 |
| 10/23/2026 11:13 | 41 | 40.56 |
| 10/23/2026 11:13 | 33 | 40.56 |
| 10/23/2026 11:13 | 34 | 40.58 |
| 10/23/2026 11:13 | 100 | 40.58 |
| 10/23/2026 11:12 | 81 | 40.58 |
| 10/23/2026 11:12 | 119 | 40.58 |
| 10/23/2026 11:12 | 106 | 40.60 |
| 10/23/2026 11:12 | 34 | 40.60 |
| 10/23/2026 11:12 | 250 | 40.60 |
| 10/23/2026 11:12 | 35 | 40.62 |
| 10/23/2026 11:12 | 100 | 40.62 |
| 10/23/2026 11:12 | 32 | 40.64 |
| 10/23/2026 11:12 | 34 | 40.70 |
| 10/23/2026 11:12 | 37 | 40.66 |
| 10/23/2026 11:12 | 91 | 40.66 |
| 10/23/2026 11:12 | 91 | 40.66 |
| 10/23/2026 11:12 | 38 | 40.66 |
| 10/23/2026 11:12 | 94 | 40.68 |
| 10/23/2026 11:12 | 98 | 40.68 |
| 10/23/2026 11:12 | 37 | 40.68 |
| 10/23/2026 11:12 | 8 | 40.70 |
| 10/23/2026 11:12 | 37 | 40.70 |
| 10/23/2026 11:12 | 94 | 40.72 |
| 10/23/2026 11:12 | 37 | 40.72 |
| 10/23/2026 11:12 | 100 | 40.72 |
| 10/23/2026 11:11 | 215 | 40.76 |
| 10/23/2026 11:11 | 23 | 40.74 |
| 10/23/2026 11:10 | 17 | 40.72 |
| 10/23/2026 11:10 | 158 | 40.72 |
| 10/23/2026 11:10 | 158 | 40.72 |
| 10/23/2026 11:10 | 158 | 40.72 |
| 10/23/2026 11:10 | 158 | 40.72 |
| 10/23/2026 11:10 | 33 | 40.70 |
| 10/23/2026 11:10 | 38 | 40.70 |
| 10/23/2026 11:10 | 38 | 40.70 |
| 10/23/2026 11:10 | 148 | 40.74 |
| 10/23/2026 11:10 | 44 | 40.74 |
| 10/23/2026 11:10 | 100 | 40.78 |
| 10/23/2026 11:09 | 25 | 40.76 |
| 10/23/2026 11:09 | 104 | 40.76 |
| 10/23/2026 11:09 | 33 | 40.76 |
| 10/23/2026 11:09 | 166 | 40.76 |
| 10/23/2026 11:09 | 166 | 40.76 |
| 10/23/2026 11:09 | 60 | 40.76 |
| 10/23/2026 11:09 | 166 | 40.76 |
| 10/23/2026 11:09 | 166 | 40.76 |
| 10/23/2026 11:09 | 166 | 40.76 |
| 10/23/2026 11:09 | 166 | 40.76 |
| 10/23/2026 11:09 | 30 | 40.74 |
| 10/23/2026 11:09 | 219 | 40.74 |
| 10/23/2026 11:09 | 30 | 40.72 |
| 10/23/2026 11:09 | 229 | 40.72 |
| 10/23/2026 11:09 | 47 | 40.70 |
| 10/23/2026 11:09 | 38 | 40.62 |
| 10/23/2026 11:09 | 89 | 40.62 |
| 10/23/2026 11:09 | 48 | 40.62 |
| 10/23/2026 11:09 | 118 | 40.64 |
| 10/23/2026 11:09 | 38 | 40.68 |
| 10/23/2026 11:09 | 38 | 40.68 |
| 10/23/2026 11:09 | 85 | 40.74 |
| 10/23/2026 11:09 | 24 | 40.68 |
| 10/23/2026 11:09 | 38 | 40.68 |
| 10/23/2026 11:08 | 38 | 40.74 |
| 10/23/2026 11:08 | 39 | 40.74 |
| 10/23/2026 11:08 | 9 | 40.80 |
| 10/23/2026 11:08 | 83 | 40.80 |
| 10/23/2026 11:08 | 38 | 40.82 |
| 10/23/2026 11:08 | 38 | 40.84 |
| 10/23/2026 11:08 | 38 | 40.84 |
| 10/23/2026 11:08 | 37 | 40.86 |
| 10/23/2026 11:08 | 37 | 40.88 |
| 10/23/2026 11:08 | 34 | 40.88 |
| 10/23/2026 11:08 | 17 | 40.88 |
| 10/23/2026 11:08 | 37 | 40.90 |
| 10/23/2026 11:08 | 37 | 40.90 |
| 10/23/2026 11:08 | 103 | 40.90 |
| 10/23/2026 11:08 | 50 | 40.82 |
| 10/23/2026 11:08 | 256 | 40.88 |
| 10/23/2026 11:08 | 83 | 40.88 |
| 10/23/2026 11:08 | 98 | 40.90 |
| 10/23/2026 11:08 | 103 | 40.90 |
| 10/23/2026 11:08 | 18 | 40.92 |
| 10/23/2026 11:08 | 22 | 40.94 |
| 10/23/2026 11:08 | 35 | 40.94 |
| 10/23/2026 11:08 | 15 | 41.00 |
| 10/23/2026 11:07 | 62 | 41.02 |
| 10/23/2026 11:07 | 38 | 41.02 |
| 10/23/2026 11:05 | 17 | 40.96 |
| 10/23/2026 11:05 | 64 | 40.98 |
| 10/23/2026 11:05 | 100 | 40.98 |
| 10/23/2026 11:05 | 23 | 41.06 |
| 10/23/2026 11:05 | 35 | 40.98 |
| 10/23/2026 11:05 | 103 | 40.98 |
| 10/23/2026 11:05 | 96 | 40.98 |
| 10/23/2026 11:05 | 107 | 40.98 |
| 10/23/2026 11:05 | 113 | 41.00 |
| 10/23/2026 11:05 | 89 | 41.00 |
| 10/23/2026 11:05 | 37 | 41.00 |
| 10/23/2026 11:05 | 17 | 41.02 |
| 10/23/2026 11:05 | 40 | 41.02 |
| 10/23/2026 11:05 | 65 | 41.04 |
| 10/23/2026 11:05 | 100 | 41.04 |
| 10/23/2026 11:04 | 33 | 41.06 |
| 10/23/2026 11:04 | 89 | 41.08 |
| 10/23/2026 11:04 | 32 | 41.08 |
| 10/23/2026 11:04 | 100 | 41.08 |
| 10/23/2026 11:04 | 241 | 41.12 |
| 10/23/2026 11:04 | 172 | 41.10 |
| 10/23/2026 11:04 | 152 | 41.06 |
| 10/23/2026 11:04 | 119 | 41.04 |
| 10/23/2026 11:04 | 190 | 41.04 |
| 10/23/2026 11:03 | 145 | 41.02 |
| 10/23/2026 11:03 | 65 | 41.02 |
| 10/23/2026 11:03 | 23 | 40.98 |
| 10/23/2026 11:03 | 124 | 40.98 |
| 10/23/2026 11:03 | 116 | 40.98 |
| 10/23/2026 11:01 | 153 | 40.94 |
| 10/23/2026 11:01 | 219 | 40.94 |
| 10/23/2026 11:01 | 219 | 40.94 |
| 10/23/2026 11:01 | 93 | 40.94 |
| 10/23/2026 11:01 | 219 | 40.94 |
| 10/23/2026 11:01 | 6 | 40.90 |
| 10/23/2026 11:01 | 49 | 40.92 |
| 10/23/2026 11:01 | 43 | 40.80 |
| 10/23/2026 11:01 | 28 | 40.86 |
| 10/23/2026 11:01 | 50 | 40.86 |
| 10/23/2026 11:01 | 76 | 40.88 |
| 10/23/2026 11:01 | 29 | 40.88 |
| 10/23/2026 11:01 | 29 | 40.90 |
| 10/23/2026 11:01 | 83 | 40.88 |
| 10/23/2026 11:01 | 17 | 40.88 |
| 10/23/2026 11:01 | 65 | 40.88 |
| 10/23/2026 11:01 | 30 | 40.94 |
| 10/23/2026 11:01 | 89 | 40.94 |
| 10/23/2026 11:01 | 138 | 41.04 |
| 10/23/2026 11:01 | 243 | 41.04 |
| 10/23/2026 11:01 | 30 | 41.04 |
| 10/23/2026 11:01 | 59 | 41.04 |
| 10/23/2026 11:01 | 24 | 41.04 |
| 10/23/2026 11:01 | 243 | 41.04 |
| 10/23/2026 11:01 | 186 | 41.04 |
| 10/23/2026 11:01 | 188 | 41.02 |
| 10/23/2026 11:01 | 33 | 41.02 |
| 10/23/2026 11:01 | 5 | 41.02 |
| 10/23/2026 11:01 | 299 | 41.02 |
| 10/23/2026 11:01 | 73 | 40.90 |
| 10/23/2026 11:01 | 38 | 40.92 |
| 10/23/2026 11:01 | 29 | 40.92 |
| 10/23/2026 11:01 | 86 | 41.00 |
| 10/23/2026 11:01 | 211 | 41.00 |
| 10/23/2026 11:01 | 211 | 41.00 |
| 10/23/2026 11:01 | 211 | 41.00 |
| 10/23/2026 11:01 | 211 | 41.00 |
| 10/23/2026 11:01 | 1863 | 41.00 |
| 10/23/2026 11:01 | 211 | 41.00 |
| 10/23/2026 11:01 | 211 | 41.00 |
| 10/23/2026 11:01 | 2770 | 41.00 |
| 10/23/2026 11:01 | 211 | 41.00 |
| 10/23/2026 11:01 | 49 | 41.00 |
| 10/23/2026 11:01 | 91 | 40.90 |
| 10/23/2026 11:01 | 76 | 41.00 |
| 10/23/2026 11:01 | 28 | 40.94 |
| 10/23/2026 11:01 | 91 | 40.96 |
| 10/23/2026 11:01 | 91 | 40.92 |
| 10/23/2026 11:01 | 28 | 40.94 |
| 10/23/2026 11:01 | 116 | 41.00 |
| 10/23/2026 11:01 | 113 | 41.00 |
| 10/23/2026 11:01 | 113 | 41.00 |
| 10/23/2026 11:01 | 629 | 41.00 |
| 10/23/2026 11:01 | 113 | 41.00 |
| 10/23/2026 11:01 | 113 | 41.00 |
| 10/23/2026 11:01 | 343 | 41.04 |
| 10/23/2026 11:01 | 32 | 41.04 |
| 10/23/2026 11:01 | 96 | 41.04 |
| 10/23/2026 11:01 | 95 | 41.04 |
| 10/23/2026 11:01 | 186 | 41.00 |
| 10/23/2026 11:01 | 186 | 41.00 |
| 10/23/2026 11:01 | 186 | 41.00 |
| 10/23/2026 11:01 | 186 | 41.00 |
| 10/23/2026 11:01 | 38 | 41.02 |
| 10/23/2026 11:01 | 24 | 41.02 |
| 10/23/2026 11:01 | 65 | 41.00 |
| 10/23/2026 11:01 | 50 | 40.98 |
| 10/23/2026 11:01 | 30 | 40.92 |
| 10/23/2026 11:01 | 220 | 40.92 |
| 10/23/2026 11:01 | 83 | 40.92 |
| 10/23/2026 11:01 | 22 | 40.92 |
| 10/23/2026 11:00 | 64 | 41.04 |
| 10/23/2026 11:00 | 200 | 41.04 |
| 10/23/2026 11:00 | 12 | 41.04 |
| 10/23/2026 11:00 | 1 | 41.00 |
| 10/23/2026 11:00 | 250 | 41.00 |
| 10/23/2026 11:00 | 1 | 41.00 |
| 10/23/2026 11:00 | 150 | 41.00 |
| 10/23/2026 11:00 | 151 | 41.00 |
| 10/23/2026 11:00 | 71 | 41.02 |
| 10/23/2026 11:00 | 96 | 41.04 |
| 10/23/2026 11:00 | 151 | 41.00 |
| 10/23/2026 11:00 | 29 | 41.00 |
| 10/23/2026 11:00 | 29 | 41.00 |
| 10/23/2026 11:00 | 29 | 41.00 |
| 10/23/2026 11:00 | 29 | 41.00 |
| 10/23/2026 11:00 | 29 | 41.00 |
| 10/23/2026 11:00 | 65 | 41.00 |
| 10/23/2026 11:00 | 61 | 40.98 |
| 10/23/2026 11:00 | 29 | 40.94 |
| 10/23/2026 11:00 | 22 | 40.94 |
| 10/23/2026 11:00 | 28 | 40.96 |
| 10/23/2026 11:00 | 34 | 40.98 |
| 10/23/2026 11:00 | 52 | 41.00 |
| 10/23/2026 11:00 | 23 | 41.00 |
| 10/23/2026 11:00 | 30 | 41.00 |
| 10/23/2026 10:59 | 63 | 41.02 |
| 10/23/2026 10:59 | 75 | 41.00 |
| 10/23/2026 10:59 | 29 | 41.00 |
| 10/23/2026 10:59 | 28 | 41.02 |
| 10/23/2026 10:59 | 76 | 41.00 |
| 10/23/2026 10:59 | 29 | 41.00 |
| 10/23/2026 10:59 | 100 | 41.00 |
| 10/23/2026 10:59 | 59 | 41.04 |
| 10/23/2026 10:59 | 100 | 41.00 |
| 10/23/2026 10:59 | 61 | 41.00 |
| 10/23/2026 10:59 | 30 | 41.00 |
| 10/23/2026 10:59 | 166 | 41.00 |
| 10/23/2026 10:59 | 121 | 41.00 |
| 10/23/2026 10:59 | 166 | 41.00 |
| 10/23/2026 10:59 | 23 | 41.00 |
| 10/23/2026 10:59 | 166 | 41.00 |
| 10/23/2026 10:59 | 62 | 41.04 |
| 10/23/2026 10:59 | 29 | 41.02 |
| 10/23/2026 10:59 | 93 | 41.04 |
| 10/23/2026 10:59 | 150 | 41.04 |
| 10/23/2026 10:59 | 166 | 41.00 |
| 10/23/2026 10:59 | 166 | 41.00 |
| 10/23/2026 10:59 | 29 | 41.00 |
| 10/23/2026 10:59 | 32 | 41.00 |
| 10/23/2026 10:59 | 63 | 41.00 |
| 10/23/2026 10:59 | 63 | 40.98 |
| 10/23/2026 10:59 | 7 | 40.92 |
| 10/23/2026 10:59 | 28 | 40.92 |
| 10/23/2026 10:59 | 37 | 40.92 |
| 10/23/2026 10:59 | 29 | 40.98 |
| 10/23/2026 10:59 | 111 | 40.98 |
| 10/23/2026 10:59 | 6 | 41.00 |
| 10/23/2026 10:59 | 90 | 41.00 |
| 10/23/2026 10:59 | 100 | 41.00 |
| 10/23/2026 10:59 | 32 | 41.00 |
| 10/23/2026 10:59 | 11 | 41.02 |
| 10/23/2026 10:59 | 10 | 41.02 |
| 10/23/2026 10:59 | 44 | 41.02 |
| 10/23/2026 10:59 | 32 | 41.02 |
| 10/23/2026 10:55 | 34 | 41.04 |
| 10/23/2026 10:55 | 31 | 41.04 |
| 10/23/2026 10:55 | 1 | 41.04 |
| 10/23/2026 10:55 | 96 | 41.06 |
| 10/23/2026 10:55 | 32 | 41.04 |
| 10/23/2026 10:55 | 33 | 41.04 |
| 10/23/2026 10:55 | 31 | 41.04 |
| 10/23/2026 10:55 | 36 | 41.04 |
| 10/23/2026 10:55 | 32 | 41.04 |
| 10/23/2026 10:55 | 100 | 41.04 |
| 10/23/2026 10:55 | 33 | 41.04 |
| 10/23/2026 10:55 | 38 | 41.08 |
| 10/23/2026 10:55 | 65 | 41.00 |
| 10/23/2026 10:55 | 163 | 41.00 |
| 10/23/2026 10:55 | 32 | 40.94 |
| 10/23/2026 10:55 | 84 | 40.94 |
| 10/23/2026 10:55 | 257 | 41.10 |
| 10/23/2026 10:55 | 257 | 41.00 |
| 10/23/2026 10:55 | 137 | 41.00 |
| 10/23/2026 10:55 | 83 | 41.00 |
| 10/23/2026 10:55 | 142 | 41.00 |
| 10/23/2026 10:55 | 150 | 41.00 |
| 10/23/2026 10:55 | 83 | 40.98 |
| 10/23/2026 10:55 | 41 | 40.98 |
| 10/23/2026 10:55 | 4 | 40.96 |
| 10/23/2026 10:55 | 158 | 40.94 |
| 10/23/2026 10:55 | 64 | 40.94 |
| 10/23/2026 10:54 | 31 | 40.86 |
| 10/23/2026 10:54 | 32 | 40.82 |
| 10/23/2026 10:54 | 123 | 40.90 |
| 10/23/2026 10:54 | 104 | 40.88 |
| 10/23/2026 10:54 | 123 | 40.88 |
| 10/23/2026 10:54 | 136 | 40.88 |
| 10/23/2026 10:54 | 123 | 40.86 |
| 10/23/2026 10:54 | 31 | 40.82 |
| 10/23/2026 10:52 | 28 | 40.76 |
| 10/23/2026 10:52 | 90 | 40.78 |
| 10/23/2026 10:52 | 50 | 40.78 |
| 10/23/2026 10:52 | 36 | 40.70 |
| 10/23/2026 10:52 | 16 | 40.72 |
| 10/23/2026 10:52 | 10 | 40.72 |
| 10/23/2026 10:52 | 26 | 40.74 |
| 10/23/2026 10:52 | 26 | 40.78 |
| 10/23/2026 10:52 | 26 | 40.80 |
| 10/23/2026 10:52 | 26 | 40.80 |
| 10/23/2026 10:52 | 17 | 40.88 |
| 10/23/2026 10:52 | 65 | 40.78 |
| 10/23/2026 10:52 | 100 | 40.86 |
| 10/23/2026 10:52 | 27 | 40.88 |
| 10/23/2026 10:52 | 26 | 40.90 |
| 10/23/2026 10:52 | 100 | 40.90 |
| 10/23/2026 10:52 | 64 | 40.90 |
| 10/23/2026 10:49 | 100 | 41.02 |
| 10/23/2026 10:49 | 83 | 41.02 |
| 10/23/2026 10:49 | 40 | 41.02 |
| 10/23/2026 10:49 | 25 | 41.02 |
| 10/23/2026 10:49 | 23 | 41.02 |
| 10/23/2026 10:49 | 11 | 41.02 |
| 10/23/2026 10:49 | 73 | 41.04 |
| 10/23/2026 10:49 | 23 | 41.04 |
| 10/23/2026 10:49 | 70 | 41.10 |
| 10/23/2026 10:48 | 23 | 41.02 |
| 10/23/2026 10:48 | 62 | 41.02 |
| 10/23/2026 10:48 | 100 | 41.02 |
| 10/23/2026 10:48 | 20 | 41.10 |
| 10/23/2026 10:47 | 22 | 40.98 |
| 10/23/2026 10:47 | 37 | 40.98 |
| 10/23/2026 10:47 | 22 | 41.04 |
| 10/23/2026 10:47 | 12 | 41.06 |
| 10/23/2026 10:47 | 86 | 41.06 |
| 10/23/2026 10:47 | 110 | 41.06 |
| 10/23/2026 10:47 | 43 | 41.08 |
| 10/23/2026 10:47 | 88 | 41.08 |
| 10/23/2026 10:47 | 255 | 41.10 |
| 10/23/2026 10:47 | 43 | 41.10 |
| 10/23/2026 10:47 | 103 | 41.10 |
| 10/23/2026 10:47 | 116 | 41.10 |
| 10/23/2026 10:47 | 114 | 41.12 |
| 10/23/2026 10:47 | 93 | 41.12 |
| 10/23/2026 10:47 | 12 | 41.16 |
| 10/23/2026 10:47 | 69 | 41.16 |
| 10/23/2026 10:47 | 50 | 41.16 |
| 10/23/2026 10:47 | 50 | 41.20 |
| 10/23/2026 10:47 | 8 | 41.12 |
| 10/23/2026 10:47 | 25 | 41.12 |
| 10/23/2026 10:47 | 37 | 41.14 |
| 10/23/2026 10:47 | 54 | 41.14 |
| 10/23/2026 10:44 | 8 | 41.20 |
| 10/23/2026 10:42 | 1 | 41.10 |
| 10/23/2026 10:42 | 11 | 41.10 |
| 10/23/2026 10:42 | 1 | 41.30 |
| 10/23/2026 10:42 | 75 | 41.20 |
| 10/23/2026 10:42 | 12 | 41.08 |
| 10/23/2026 10:42 | 58 | 41.22 |
| 10/23/2026 10:42 | 48 | 41.22 |
| 10/23/2026 10:42 | 122 | 41.20 |
| 10/23/2026 10:42 | 50 | 41.18 |
| 10/23/2026 10:42 | 122 | 41.18 |
| 10/23/2026 10:42 | 38 | 41.06 |
| 10/23/2026 10:42 | 38 | 41.06 |
| 10/23/2026 10:39 | 8 | 41.04 |
| 10/23/2026 10:39 | 15 | 41.06 |
| 10/23/2026 10:38 | 100 | 41.04 |
| 10/23/2026 10:38 | 8380 | 40.94 |
| 10/23/2026 10:37 | 200 | 40.94 |
| 10/23/2026 10:37 | 25 | 40.98 |
| 10/23/2026 10:36 | 12 | 40.98 |
| 10/23/2026 10:36 | 16 | 40.90 |
| 10/23/2026 10:36 | 13 | 40.84 |
| 10/23/2026 10:36 | 86 | 40.84 |
| 10/23/2026 10:35 | 1 | 41.08 |
| 10/23/2026 10:35 | 101 | 41.08 |
| 10/23/2026 10:34 | 24 | 41.30 |
| 10/23/2026 10:34 | 58 | 41.26 |
| 10/23/2026 10:34 | 7 | 41.26 |
| 10/23/2026 10:34 | 44 | 41.16 |
| 10/23/2026 10:34 | 123 | 41.10 |
| 10/23/2026 10:34 | 256 | 41.08 |
| 10/23/2026 10:34 | 123 | 41.08 |
| 10/23/2026 10:34 | 83 | 41.08 |
| 10/23/2026 10:34 | 83 | 41.06 |
| 10/23/2026 10:34 | 50 | 41.06 |
| 10/23/2026 10:34 | 149 | 41.02 |
| 10/23/2026 10:34 | 12 | 41.02 |
| 10/23/2026 10:34 | 18 | 41.02 |
| 10/23/2026 10:34 | 213 | 41.02 |
| 10/23/2026 10:34 | 61 | 41.02 |
| 10/23/2026 10:34 | 46 | 41.02 |
| 10/23/2026 10:33 | 87 | 41.02 |
| 10/23/2026 10:33 | 22 | 41.02 |
| 10/23/2026 10:33 | 48 | 41.02 |
| 10/23/2026 10:33 | 7 | 40.96 |
| 10/23/2026 10:33 | 27 | 40.98 |
| 10/23/2026 10:33 | 18 | 41.00 |
| 10/23/2026 10:33 | 59 | 41.00 |
| 10/23/2026 10:33 | 53 | 41.00 |
| 10/23/2026 10:32 | 25 | 40.98 |
| 10/23/2026 10:32 | 48 | 41.00 |
| 10/23/2026 10:32 | 48 | 41.04 |
| 10/23/2026 10:32 | 33 | 40.98 |
| 10/23/2026 10:32 | 1 | 40.98 |
| 10/23/2026 10:32 | 16 | 40.98 |
| 10/23/2026 10:32 | 16 | 40.98 |
| 10/23/2026 10:32 | 16 | 40.98 |
| 10/23/2026 10:31 | 59 | 40.98 |
| 10/23/2026 10:31 | 14 | 40.98 |
| 10/23/2026 10:31 | 75 | 40.98 |
| 10/23/2026 10:31 | 1 | 40.96 |
| 10/23/2026 10:31 | 83 | 40.96 |
| 10/23/2026 10:31 | 83 | 40.94 |
| 10/23/2026 10:31 | 48 | 40.94 |
| 10/23/2026 10:31 | 50 | 40.92 |
| 10/23/2026 10:31 | 34 | 40.92 |
| 10/23/2026 10:31 | 25 | 40.98 |
| 10/23/2026 10:31 | 75 | 40.98 |
| 10/23/2026 10:31 | 37 | 40.86 |
| 10/23/2026 10:31 | 62 | 40.88 |
| 10/23/2026 10:31 | 3 | 40.90 |
| 10/23/2026 10:31 | 35 | 40.92 |
| 10/23/2026 10:31 | 126 | 41.04 |
| 10/23/2026 10:31 | 145 | 41.04 |
| 10/23/2026 10:31 | 38 | 41.14 |
| 10/23/2026 10:31 | 65 | 41.08 |
| 10/23/2026 10:31 | 499 | 41.08 |
| 10/23/2026 10:31 | 1 | 41.08 |
| 10/23/2026 10:31 | 123 | 41.10 |
| 10/23/2026 10:31 | 36 | 41.16 |
| 10/23/2026 10:31 | 22 | 41.26 |
| 10/23/2026 10:31 | 52 | 41.26 |
| 10/23/2026 10:31 | 127 | 41.10 |
| 10/23/2026 10:31 | 155 | 41.20 |
| 10/23/2026 10:31 | 187 | 41.20 |
| 10/23/2026 10:31 | 83 | 41.20 |
| 10/23/2026 10:31 | 48 | 41.20 |
| 10/23/2026 10:31 | 127 | 41.22 |
| 10/23/2026 10:31 | 83 | 41.22 |
| 10/23/2026 10:31 | 107 | 41.24 |
| 10/23/2026 10:31 | 114 | 41.24 |
| 10/23/2026 10:31 | 83 | 41.24 |
| 10/23/2026 10:31 | 48 | 41.26 |
| 10/23/2026 10:31 | 83 | 41.26 |
| 10/23/2026 10:31 | 117 | 41.26 |
| 10/23/2026 10:31 | 118 | 41.26 |
| 10/23/2026 10:31 | 92 | 41.28 |
| 10/23/2026 10:30 | 85 | 41.30 |
| 10/23/2026 10:30 | 11 | 41.32 |
| 10/23/2026 10:30 | 23 | 41.32 |
| 10/23/2026 10:30 | 5 | 41.34 |
| 10/23/2026 10:30 | 14 | 41.34 |
| 10/23/2026 10:30 | 23 | 41.34 |
| 10/23/2026 10:30 | 21 | 41.36 |
| 10/23/2026 10:30 | 47 | 41.36 |
| 10/23/2026 10:30 | 3 | 41.36 |
| 10/23/2026 10:30 | 52 | 41.38 |
| 10/23/2026 10:30 | 58 | 41.42 |
| 10/23/2026 10:30 | 26 | 41.42 |
| 10/23/2026 10:30 | 21 | 41.42 |
| 10/23/2026 10:29 | 22 | 41.42 |
| 10/23/2026 10:29 | 46 | 41.42 |
| 10/23/2026 10:29 | 105 | 41.36 |
| 10/23/2026 10:29 | 50 | 41.36 |
| 10/23/2026 10:29 | 34 | 41.36 |
| 10/23/2026 10:29 | 21 | 41.44 |
| 10/23/2026 10:29 | 21 | 41.44 |
| 10/23/2026 10:29 | 47 | 41.44 |
| 10/23/2026 10:29 | 100 | 41.38 |
| 10/23/2026 10:29 | 11 | 41.36 |
| 10/23/2026 10:29 | 74 | 41.38 |
| 10/23/2026 10:29 | 143 | 41.38 |
| 10/23/2026 10:29 | 1 | 41.38 |
| 10/23/2026 10:29 | 50 | 41.40 |
| 10/23/2026 10:29 | 38 | 41.46 |
| 10/23/2026 10:29 | 24 | 41.50 |
| 10/23/2026 10:29 | 100 | 41.56 |
| 10/23/2026 10:29 | 252 | 41.56 |
| 10/23/2026 10:29 | 92 | 41.58 |
| 10/23/2026 10:29 | 43 | 41.58 |
| 10/23/2026 10:29 | 47 | 41.58 |
| 10/23/2026 10:29 | 144 | 41.60 |
| 10/23/2026 10:27 | 22 | 41.68 |
| 10/23/2026 10:27 | 22 | 41.70 |
| 10/23/2026 10:27 | 120 | 41.70 |
| 10/23/2026 10:27 | 22 | 41.68 |
| 10/23/2026 10:27 | 47 | 41.68 |
| 10/23/2026 10:27 | 86 | 41.68 |
| 10/23/2026 10:27 | 21 | 41.68 |
| 10/23/2026 10:27 | 50 | 41.68 |
| 10/23/2026 10:27 | 82 | 41.66 |
| 10/23/2026 10:27 | 81 | 41.68 |
| 10/23/2026 10:27 | 100 | 41.68 |
| 10/23/2026 10:26 | 210 | 41.74 |
| 10/23/2026 10:26 | 1 | 41.74 |
| 10/23/2026 10:26 | 18 | 41.82 |
| 10/23/2026 10:26 | 47 | 41.82 |
| 10/23/2026 10:26 | 50 | 41.82 |
| 10/23/2026 10:26 | 47 | 41.80 |
| 10/23/2026 10:26 | 47 | 41.80 |
| 10/23/2026 10:26 | 36 | 41.78 |
| 10/23/2026 10:26 | 209 | 41.84 |
| 10/23/2026 10:26 | 83 | 41.84 |
| 10/23/2026 10:26 | 45 | 41.84 |
| 10/23/2026 10:26 | 83 | 41.82 |
| 10/23/2026 10:26 | 58 | 41.80 |
| 10/23/2026 10:26 | 65 | 41.78 |
| 10/23/2026 10:26 | 47 | 41.78 |
| 10/23/2026 10:26 | 47 | 41.76 |
| 10/23/2026 10:26 | 66 | 41.76 |
| 10/23/2026 10:26 | 1 | 41.60 |
| 10/23/2026 10:26 | 67 | 41.70 |
| 10/23/2026 10:26 | 76 | 41.70 |
| 10/23/2026 10:26 | 35 | 41.70 |
| 10/23/2026 10:26 | 98 | 41.80 |
| 10/23/2026 10:26 | 13 | 41.80 |
| 10/23/2026 10:26 | 109 | 41.80 |
| 10/23/2026 10:26 | 83 | 41.80 |
| 10/23/2026 10:26 | 50 | 41.82 |
| 10/23/2026 10:26 | 83 | 41.82 |
| 10/23/2026 10:26 | 83 | 41.84 |
| 10/23/2026 10:26 | 21 | 41.84 |
| 10/23/2026 10:26 | 15 | 41.86 |
| 10/23/2026 10:26 | 20 | 41.86 |
| 10/23/2026 10:26 | 100 | 41.86 |
| 10/23/2026 10:24 | 47 | 41.94 |
| 10/23/2026 10:24 | 2 | 41.94 |
| 10/23/2026 10:21 | 15 | 41.92 |
| 10/23/2026 10:19 | 17 | 41.96 |
| 10/23/2026 10:19 | 13 | 41.94 |
| 10/23/2026 10:16 | 1 | 41.94 |
| 10/23/2026 10:16 | 21 | 41.92 |
| 10/23/2026 10:16 | 22 | 41.92 |
| 10/23/2026 10:14 | 50 | 41.84 |
| 10/23/2026 10:14 | 20 | 41.92 |
| 10/23/2026 10:14 | 120 | 41.92 |
| 10/23/2026 10:13 | 2 | 41.98 |
| 10/23/2026 10:13 | 20 | 41.98 |
| 10/23/2026 10:13 | 20 | 42.00 |
| 10/23/2026 10:13 | 30 | 42.04 |
| 10/23/2026 10:11 | 20 | 42.00 |
| 10/23/2026 10:11 | 50 | 42.00 |
| 10/23/2026 10:10 | 88 | 42.00 |
| 10/23/2026 10:09 | 65 | 41.98 |
| 10/23/2026 10:08 | 1 | 41.98 |
| 10/23/2026 10:08 | 3 | 41.98 |
| 10/23/2026 10:08 | 4 | 41.98 |
| 10/23/2026 10:08 | 3 | 41.98 |
| 10/23/2026 10:05 | 25 | 42.02 |
| 10/23/2026 10:05 | 20 | 42.02 |
| 10/23/2026 10:05 | 19 | 42.04 |
| 10/23/2026 10:05 | 14 | 42.04 |
| 10/23/2026 10:05 | 27 | 42.06 |
| 10/23/2026 10:05 | 61 | 42.06 |
| 10/23/2026 10:03 | 100 | 42.12 |
| 10/23/2026 10:03 | 54 | 42.12 |
| 10/23/2026 10:03 | 14 | 42.12 |
| 10/23/2026 10:02 | 61 | 42.10 |
| 10/23/2026 10:02 | 114 | 42.10 |
| 10/23/2026 10:02 | 9 | 42.10 |
| 10/23/2026 10:02 | 10 | 42.10 |
| 10/23/2026 10:00 | 180 | 42.04 |
| 10/23/2026 09:59 | 48 | 42.08 |
| 10/23/2026 09:58 | 32 | 42.08 |
| 10/23/2026 09:58 | 24 | 42.08 |
| 10/23/2026 09:58 | 3 | 42.08 |
| 10/23/2026 09:58 | 21 | 42.08 |
| 10/23/2026 09:58 | 43 | 42.08 |
| 10/23/2026 09:58 | 59 | 42.06 |
| 10/23/2026 09:58 | 30 | 42.02 |
| 10/23/2026 09:57 | 57 | 42.16 |
| 10/23/2026 09:57 | 69 | 42.16 |
| 10/23/2026 09:57 | 13 | 42.16 |
| 10/23/2026 09:57 | 2 | 42.02 |
| 10/23/2026 09:57 | 111 | 42.14 |
| 10/23/2026 09:57 | 250 | 42.04 |
| 10/23/2026 09:57 | 408 | 42.00 |
| 10/23/2026 09:57 | 80 | 42.00 |
| 10/23/2026 09:57 | 1420 | 42.00 |
| 10/23/2026 09:57 | 1481 | 42.00 |
| 10/23/2026 09:57 | 1500 | 42.00 |
| 10/23/2026 09:57 | 83 | 42.00 |
| 10/23/2026 09:57 | 26 | 42.00 |
| 10/23/2026 09:57 | 2 | 42.02 |
| 10/23/2026 09:55 | 141 | 42.14 |
| 10/23/2026 09:55 | 27 | 42.18 |
| 10/23/2026 09:55 | 24 | 42.18 |
| 10/23/2026 09:55 | 83 | 42.18 |
| 10/23/2026 09:55 | 50 | 42.20 |
| 10/23/2026 09:55 | 9 | 42.20 |
| 10/23/2026 09:55 | 110 | 42.20 |
| 10/23/2026 09:55 | 83 | 42.26 |
| 10/23/2026 09:55 | 48 | 42.26 |
| 10/23/2026 09:55 | 26 | 42.28 |
| 10/23/2026 09:55 | 27 | 42.28 |
| 10/23/2026 09:55 | 48 | 42.30 |
| 10/23/2026 09:55 | 26 | 42.32 |
| 10/23/2026 09:43 | 35 | 42.38 |
| 10/23/2026 09:43 | 47 | 42.38 |
| 10/23/2026 09:43 | 33 | 42.38 |
| 10/23/2026 09:43 | 37 | 42.38 |
| 10/23/2026 09:43 | 13 | 42.28 |
| 10/23/2026 09:43 | 48 | 42.28 |
| 10/23/2026 09:43 | 46 | 42.30 |
| 10/23/2026 09:43 | 14 | 42.30 |
| 10/23/2026 09:43 | 121 | 42.36 |
| 10/23/2026 09:43 | 910 | 42.40 |
| 10/23/2026 09:43 | 735 | 42.40 |
| 10/23/2026 09:43 | 65 | 42.40 |
| 10/23/2026 09:43 | 46 | 42.40 |
| 10/23/2026 09:43 | 46 | 42.38 |
| 10/23/2026 09:43 | 102 | 42.36 |
| 10/23/2026 09:43 | 50 | 42.36 |
| 10/23/2026 09:43 | 1178 | 42.32 |
| 10/23/2026 09:43 | 65 | 42.32 |
| 10/23/2026 09:43 | 50 | 42.32 |
| 10/23/2026 09:43 | 56 | 42.30 |
| 10/23/2026 09:43 | 3 | 42.30 |
| 10/23/2026 09:43 | 24 | 42.30 |
| 10/23/2026 09:43 | 48 | 42.30 |
| 10/23/2026 09:43 | 73 | 42.30 |
| 10/23/2026 09:43 | 3 | 42.30 |
| 10/23/2026 09:40 | 4 | 42.30 |
| 10/23/2026 09:33 | 1108 | 42.34 |
| 10/23/2026 09:33 | 65 | 42.34 |
| 10/23/2026 09:33 | 65 | 42.34 |
| 10/23/2026 09:33 | 15 | 42.32 |
| 10/23/2026 09:33 | 169 | 42.32 |
| 10/23/2026 09:33 | 30 | 42.32 |
| 10/23/2026 09:33 | 48 | 42.32 |
| 10/23/2026 09:32 | 1338 | 42.34 |
| 10/23/2026 09:32 | 65 | 42.34 |
| 10/23/2026 09:32 | 45 | 42.34 |
| 10/23/2026 09:32 | 52 | 42.32 |
| 10/23/2026 09:31 | 1 | 42.32 |
| 10/23/2026 09:31 | 2709 | 42.30 |
| 10/23/2026 09:31 | 2074 | 42.30 |
| 10/23/2026 09:31 | 83 | 42.30 |
| 10/23/2026 09:31 | 65 | 42.30 |
| 10/23/2026 09:31 | 14 | 42.32 |
| 10/23/2026 09:31 | 55 | 42.32 |
| 10/23/2026 09:30 | 85 | 42.36 |
| 10/23/2026 09:29 | 35 | 42.30 |
| 10/23/2026 09:29 | 10 | 42.30 |
| 10/23/2026 09:29 | 45 | 42.34 |
| 10/23/2026 09:29 | 1343 | 42.38 |
| 10/23/2026 09:29 | 50 | 42.38 |
| 10/23/2026 09:29 | 55 | 42.36 |
| 10/23/2026 09:29 | 52 | 42.36 |
| 10/23/2026 09:28 | 376 | 42.42 |
| 10/23/2026 09:28 | 1000 | 42.42 |
| 10/23/2026 09:28 | 65 | 42.42 |
| 10/23/2026 09:28 | 26 | 42.40 |
| 10/23/2026 09:28 | 33 | 42.40 |
| 10/23/2026 09:27 | 27 | 42.30 |
| 10/23/2026 09:27 | 27 | 42.38 |
| 10/23/2026 09:27 | 1279 | 42.42 |
| 10/23/2026 09:27 | 65 | 42.42 |
| 10/23/2026 09:27 | 25 | 42.42 |
| 10/23/2026 09:27 | 62 | 42.42 |
| 10/23/2026 09:27 | 55 | 42.40 |
| 10/23/2026 09:27 | 14 | 42.40 |
| 10/23/2026 09:27 | 60 | 42.36 |
| 10/23/2026 09:25 | 21 | 42.36 |
| 10/23/2026 09:25 | 323 | 42.46 |
| 10/23/2026 09:25 | 1000 | 42.46 |
| 10/23/2026 09:25 | 65 | 42.46 |
| 10/23/2026 09:25 | 41 | 42.46 |
| 10/23/2026 09:25 | 25 | 42.44 |
| 10/23/2026 09:25 | 46 | 42.44 |
| 10/23/2026 09:25 | 97 | 42.28 |
| 10/23/2026 09:25 | 8 | 42.28 |
| 10/23/2026 09:25 | 30 | 42.30 |
| 10/23/2026 09:25 | 11 | 42.36 |
| 10/23/2026 09:25 | 1 | 42.36 |
| 10/23/2026 09:25 | 50 | 42.34 |
| 10/23/2026 09:25 | 6 | 42.36 |
| 10/23/2026 09:25 | 6 | 42.36 |
| 10/23/2026 09:25 | 38 | 42.38 |
| 10/23/2026 09:25 | 247 | 42.46 |
| 10/23/2026 09:25 | 1104 | 42.50 |
| 10/23/2026 09:25 | 61 | 42.50 |
| 10/23/2026 09:25 | 50 | 42.50 |
| 10/23/2026 09:25 | 118 | 42.50 |
| 10/23/2026 09:25 | 65 | 42.50 |
| 10/23/2026 09:25 | 27 | 42.50 |
| 10/23/2026 09:25 | 25 | 42.48 |
| 10/23/2026 09:25 | 50 | 42.48 |
| 10/23/2026 09:25 | 41 | 42.46 |
| 10/23/2026 09:24 | 36 | 42.50 |
| 10/23/2026 09:24 | 45 | 42.50 |
| 10/23/2026 09:23 | 446 | 42.50 |
| 10/23/2026 09:23 | 765 | 42.50 |
| 10/23/2026 09:23 | 65 | 42.50 |
| 10/23/2026 09:23 | 16 | 42.50 |
| 10/23/2026 09:23 | 124 | 42.48 |
| 10/23/2026 09:23 | 39 | 42.48 |
| 10/23/2026 09:23 | 45 | 42.48 |
| 10/23/2026 09:23 | 88 | 42.30 |
| 10/23/2026 09:23 | 58 | 42.32 |
| 10/23/2026 09:23 | 24 | 42.38 |
| 10/23/2026 09:23 | 76 | 42.38 |
| 10/23/2026 09:23 | 246 | 42.54 |
| 10/23/2026 09:23 | 29 | 42.48 |
| 10/23/2026 09:23 | 31 | 42.48 |
| 10/23/2026 09:23 | 45 | 42.50 |
| 10/23/2026 09:23 | 1160 | 42.58 |
| 10/23/2026 09:23 | 65 | 42.58 |
| 10/23/2026 09:23 | 118 | 42.58 |
| 10/23/2026 09:23 | 39 | 42.56 |
| 10/23/2026 09:23 | 118 | 42.56 |
| 10/23/2026 09:22 | 38 | 42.28 |
| 10/23/2026 09:22 | 24 | 42.30 |
| 10/23/2026 09:22 | 24 | 42.32 |
| 10/23/2026 09:22 | 75 | 42.32 |
| 10/23/2026 09:22 | 24 | 42.34 |
| 10/23/2026 09:22 | 10 | 42.38 |
| 10/23/2026 09:22 | 2 | 42.38 |
| 10/23/2026 09:22 | 50 | 42.36 |
| 10/23/2026 09:22 | 247 | 42.48 |
| 10/23/2026 09:22 | 391 | 42.52 |
| 10/23/2026 09:22 | 270 | 42.52 |
| 10/23/2026 09:22 | 85 | 42.52 |
| 10/23/2026 09:22 | 4 | 42.52 |
| 10/23/2026 09:21 | 10 | 42.40 |
| 10/23/2026 09:21 | 402 | 42.48 |
| 10/23/2026 09:21 | 20 | 42.48 |
| 10/23/2026 09:21 | 62 | 42.48 |
| 10/23/2026 09:19 | 205 | 42.66 |
| 10/23/2026 09:19 | 470 | 42.66 |
| 10/23/2026 09:19 | 70 | 42.66 |
| 10/23/2026 09:19 | 5 | 42.66 |
| 10/23/2026 09:19 | 40 | 42.66 |
| 10/23/2026 09:18 | 61 | 42.44 |
| 10/23/2026 09:18 | 118 | 42.44 |
| 10/23/2026 09:18 | 18 | 42.52 |
| 10/23/2026 09:18 | 49 | 42.50 |
| 10/23/2026 09:18 | 246 | 42.66 |
| 10/23/2026 09:18 | 643 | 42.70 |
| 10/23/2026 09:18 | 65 | 42.70 |
| 10/23/2026 09:18 | 42 | 42.68 |
| 10/23/2026 09:16 | 50 | 42.70 |
| 10/23/2026 09:15 | 400 | 42.58 |
| 10/23/2026 09:14 | 355 | 42.70 |
| 10/23/2026 09:14 | 45 | 42.70 |
| 10/23/2026 09:12 | 40 | 42.90 |
| 10/23/2026 09:12 | 200 | 42.90 |
| 10/23/2026 09:12 | 24 | 42.90 |
| 10/23/2026 09:12 | 16 | 42.88 |
| 10/23/2026 09:12 | 39 | 42.88 |
| 10/23/2026 09:11 | 150 | 42.82 |
| 10/23/2026 09:11 | 1580 | 42.80 |
| 10/23/2026 09:11 | 1420 | 42.80 |
| 10/23/2026 09:11 | 1379 | 42.80 |
| 10/23/2026 09:11 | 83 | 42.80 |
| 10/23/2026 09:11 | 1500 | 42.80 |
| 10/23/2026 09:11 | 23 | 42.78 |
| 10/23/2026 09:11 | 15 | 42.78 |
| 10/23/2026 09:11 | 1500 | 42.80 |
| 10/23/2026 09:11 | 1500 | 42.80 |
| 10/23/2026 09:11 | 1201 | 42.80 |
| 10/23/2026 09:11 | 83 | 42.80 |
| 10/23/2026 09:11 | 1500 | 42.80 |
| 10/23/2026 09:11 | 83 | 42.78 |
| 10/23/2026 09:11 | 65 | 42.78 |
| 10/23/2026 09:11 | 22 | 42.76 |
| 10/23/2026 09:11 | 46 | 42.76 |
| 10/23/2026 09:00 | 18 | 42.84 |
| 10/23/2026 09:00 | 163 | 42.86 |
| 10/23/2026 09:00 | 3 | 42.86 |
| 10/23/2026 09:00 | 39 | 42.90 |
| 10/23/2026 09:00 | 113 | 42.90 |
| 10/23/2026 09:00 | 13 | 42.90 |
| 10/23/2026 09:00 | 40 | 42.90 |
| 10/23/2026 09:00 | 88 | 42.90 |
| 10/23/2026 09:00 | 139 | 42.90 |
| 10/23/2026 09:00 | 118 | 42.90 |
| 10/23/2026 09:00 | 1 | 42.90 |
| 10/23/2026 09:00 | 32 | 42.90 |
| 10/23/2026 09:00 | 43 | 42.90 |
| 10/23/2026 09:00 | 101 | 42.90 |
| 10/23/2026 09:00 | 18 | 42.90 |
| 10/23/2026 09:00 | 3 | 42.90 |
| 10/23/2026 09:00 | 49 | 42.90 |
| 10/23/2026 09:00 | 26 | 42.90 |
| 10/23/2026 09:00 | 1 | 42.90 |
| 10/23/2026 09:00 | 50 | 42.90 |
| 10/23/2026 09:00 | 6 | 42.90 |
| 10/23/2026 09:00 | 21 | 42.90 |
| 10/23/2026 09:00 | 1 | 42.90 |
| 10/23/2026 09:00 | 2 | 42.90 |
| 10/23/2026 09:00 | 1 | 42.90 |
| 10/23/2026 09:00 | 2 | 42.90 |
| 10/23/2026 09:00 | 53 | 42.90 |
| 10/23/2026 09:00 | 19 | 42.90 |
| 10/23/2026 09:00 | 3 | 42.90 |
| 10/23/2026 09:00 | 3 | 42.90 |
| 10/23/2026 09:00 | 18 | 42.90 |
| 10/23/2026 09:00 | 3 | 42.90 |
| 10/23/2026 09:00 | 5 | 42.90 |
| 10/23/2026 09:00 | 1 | 42.90 |
| 10/23/2026 09:00 | 3 | 42.90 |
| 10/23/2026 09:00 | 5 | 42.90 |