Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.47
-0.1175
(
-20.00% )
|
0.4689
|
200 |
0.47
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:25 | 400 | 0.478 |
| 08/28/2026 00:17 | 100 | 0.478 |
| 08/27/2026 22:52 | 298 | 0.48 |
| 08/27/2026 22:52 | 405 | 0.4799 |
| 08/27/2026 22:00 | � | 0.47 |
| 08/27/2026 22:00 | 9340 | 0.47 |
| 08/27/2026 21:59 | 283 | 0.47 |
| 08/27/2026 21:59 | 100 | 0.469 |
| 08/27/2026 21:59 | 33 | 0.4713 |
| 08/27/2026 21:59 | 250 | 0.4713 |
| 08/27/2026 21:59 | 283 | 0.4714 |
| 08/27/2026 21:59 | 9 | 0.4737 |
| 08/27/2026 21:58 | 1700 | 0.468 |
| 08/27/2026 21:57 | 188 | 0.4678 |
| 08/27/2026 21:57 | 212 | 0.4678 |
| 08/27/2026 21:57 | 1200 | 0.4678 |
| 08/27/2026 21:57 | 1000 | 0.4678 |
| 08/27/2026 21:57 | 1000 | 0.4678 |
| 08/27/2026 21:56 | 21 | 0.4678 |
| 08/27/2026 21:56 | 1000 | 0.4675 |
| 08/27/2026 21:56 | 200 | 0.4675 |
| 08/27/2026 21:55 | 68 | 0.4677 |
| 08/27/2026 21:53 | 132 | 0.4677 |
| 08/27/2026 21:53 | 100 | 0.4677 |
| 08/27/2026 21:53 | 68 | 0.4679 |
| 08/27/2026 21:51 | 200 | 0.4679 |
| 08/27/2026 21:51 | 42 | 0.4679 |
| 08/27/2026 21:51 | 100 | 0.4679 |
| 08/27/2026 21:51 | 42 | 0.4679 |
| 08/27/2026 21:51 | 100 | 0.4679 |
| 08/27/2026 21:51 | 42 | 0.4679 |
| 08/27/2026 21:51 | 100 | 0.4679 |
| 08/27/2026 21:51 | 42 | 0.4679 |
| 08/27/2026 21:51 | 100 | 0.4679 |
| 08/27/2026 21:51 | 42 | 0.4679 |
| 08/27/2026 21:51 | 100 | 0.4679 |
| 08/27/2026 21:51 | 42 | 0.4679 |
| 08/27/2026 21:51 | 100 | 0.4679 |
| 08/27/2026 21:51 | 42 | 0.4679 |
| 08/27/2026 21:51 | 100 | 0.4679 |
| 08/27/2026 21:51 | 42 | 0.4679 |
| 08/27/2026 21:51 | 100 | 0.4679 |
| 08/27/2026 21:51 | 42 | 0.4679 |
| 08/27/2026 21:51 | 54 | 0.4679 |
| 08/27/2026 21:51 | 2 | 0.4679 |
| 08/27/2026 21:51 | 44 | 0.468 |
| 08/27/2026 21:51 | 2 | 0.468 |
| 08/27/2026 21:51 | 42 | 0.468 |
| 08/27/2026 21:51 | 100 | 0.468 |
| 08/27/2026 21:51 | 2 | 0.468 |
| 08/27/2026 21:51 | 100 | 0.468 |
| 08/27/2026 21:51 | 42 | 0.468 |
| 08/27/2026 21:51 | 2 | 0.468 |
| 08/27/2026 21:51 | 42 | 0.468 |
| 08/27/2026 21:51 | 100 | 0.468 |
| 08/27/2026 21:51 | 2 | 0.468 |
| 08/27/2026 21:51 | 2 | 0.468 |
| 08/27/2026 21:51 | 42 | 0.468 |
| 08/27/2026 21:51 | 100 | 0.468 |
| 08/27/2026 21:51 | 42 | 0.468 |
| 08/27/2026 21:51 | 100 | 0.468 |
| 08/27/2026 21:51 | 42 | 0.468 |
| 08/27/2026 21:51 | 100 | 0.468 |
| 08/27/2026 21:51 | 40 | 0.468 |
| 08/27/2026 21:51 | 60 | 0.4682 |
| 08/27/2026 21:51 | 42 | 0.4682 |
| 08/27/2026 21:50 | 200 | 0.4689 |
| 08/27/2026 21:50 | 100 | 0.4689 |
| 08/27/2026 21:50 | 100 | 0.4689 |
| 08/27/2026 21:50 | 100 | 0.468 |
| 08/27/2026 21:50 | 100 | 0.468 |
| 08/27/2026 21:49 | 518 | 0.468 |
| 08/27/2026 21:47 | 275 | 0.4698 |
| 08/27/2026 21:47 | 100 | 0.4698 |
| 08/27/2026 21:45 | 218 | 0.468 |
| 08/27/2026 21:45 | 118 | 0.468 |
| 08/27/2026 21:45 | 82 | 0.4682 |
| 08/27/2026 21:44 | 218 | 0.4682 |
| 08/27/2026 21:39 | 223 | 0.4701 |
| 08/27/2026 21:39 | 100 | 0.4701 |
| 08/27/2026 21:33 | 100 | 0.4692 |
| 08/27/2026 21:26 | 200 | 0.4703 |
| 08/27/2026 21:26 | 249 | 0.4703 |
| 08/27/2026 21:22 | 100 | 0.4701 |
| 08/27/2026 21:18 | 36 | 0.4698 |
| 08/27/2026 21:18 | 1000 | 0.47 |
| 08/27/2026 21:16 | 18 | 0.471 |
| 08/27/2026 21:16 | 200 | 0.471 |
| 08/27/2026 21:14 | 200 | 0.4719 |
| 08/27/2026 21:14 | 100 | 0.472 |
| 08/27/2026 21:12 | 112 | 0.4745 |
| 08/27/2026 21:10 | 100 | 0.4746 |
| 08/27/2026 21:10 | 700 | 0.4746 |
| 08/27/2026 21:10 | 100 | 0.4746 |
| 08/27/2026 21:07 | 800 | 0.4709 |
| 08/27/2026 21:07 | 55 | 0.471 |
| 08/27/2026 21:07 | 81 | 0.471 |
| 08/27/2026 21:07 | 71 | 0.471 |
| 08/27/2026 21:07 | 31 | 0.471 |
| 08/27/2026 21:07 | 133 | 0.471 |
| 08/27/2026 21:07 | 800 | 0.4709 |
| 08/27/2026 21:07 | 100 | 0.4709 |
| 08/27/2026 21:06 | 714 | 0.4679 |
| 08/27/2026 21:06 | 86 | 0.4679 |
| 08/27/2026 21:06 | 1300 | 0.4673 |
| 08/27/2026 21:06 | 800 | 0.4673 |
| 08/27/2026 21:06 | 800 | 0.4673 |
| 08/27/2026 21:06 | 100 | 0.4673 |
| 08/27/2026 21:05 | 187 | 0.4674 |
| 08/27/2026 21:05 | 100 | 0.4674 |
| 08/27/2026 21:01 | 237 | 0.4671 |
| 08/27/2026 20:57 | 116 | 0.4688 |
| 08/27/2026 20:57 | 97 | 0.4688 |
| 08/27/2026 20:54 | 3 | 0.4688 |
| 08/27/2026 20:52 | 36 | 0.4687 |
| 08/27/2026 20:49 | 18 | 0.4695 |
| 08/27/2026 20:49 | 200 | 0.4695 |
| 08/27/2026 20:49 | 100 | 0.47 |
| 08/27/2026 20:49 | 100 | 0.47 |
| 08/27/2026 20:49 | 500 | 0.4701 |
| 08/27/2026 20:40 | 400 | 0.473 |
| 08/27/2026 20:40 | 100 | 0.473 |
| 08/27/2026 20:36 | 300 | 0.4719 |
| 08/27/2026 20:36 | 45 | 0.4719 |
| 08/27/2026 20:36 | 55 | 0.4719 |
| 08/27/2026 20:36 | 181 | 0.4719 |
| 08/27/2026 20:36 | 45 | 0.472 |
| 08/27/2026 20:36 | 281 | 0.472 |
| 08/27/2026 20:36 | 374 | 0.472 |
| 08/27/2026 20:36 | 200 | 0.4751 |
| 08/27/2026 20:36 | 102 | 0.4751 |
| 08/27/2026 20:36 | 200 | 0.4751 |
| 08/27/2026 20:24 | 66 | 0.4762 |
| 08/27/2026 20:24 | 34 | 0.4762 |
| 08/27/2026 20:24 | 100 | 0.4737 |
| 08/27/2026 20:24 | 66 | 0.4762 |
| 08/27/2026 20:24 | 100 | 0.4757 |
| 08/27/2026 20:24 | 200 | 0.4737 |
| 08/27/2026 20:08 | 12 | 0.4749 |
| 08/27/2026 20:08 | 24 | 0.4749 |
| 08/27/2026 20:08 | 12 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:08 | 36 | 0.4757 |
| 08/27/2026 20:03 | 50 | 0.479 |
| 08/27/2026 20:03 | 100 | 0.4789 |
| 08/27/2026 19:58 | 400 | 0.4791 |
| 08/27/2026 19:58 | 300 | 0.4792 |
| 08/27/2026 19:49 | 36 | 0.4768 |
| 08/27/2026 19:42 | 100 | 0.4795 |
| 08/27/2026 19:40 | 100 | 0.4795 |
| 08/27/2026 19:40 | 100 | 0.4792 |
| 08/27/2026 19:35 | 2000 | 0.4792 |
| 08/27/2026 19:35 | 300 | 0.4792 |
| 08/27/2026 19:35 | 100 | 0.4792 |
| 08/27/2026 19:35 | 100 | 0.4792 |
| 08/27/2026 19:31 | 38 | 0.4786 |
| 08/27/2026 19:25 | 38 | 0.4788 |
| 08/27/2026 19:25 | 231 | 0.4796 |
| 08/27/2026 19:25 | 35 | 0.4796 |
| 08/27/2026 19:20 | 62 | 0.4788 |
| 08/27/2026 19:20 | 38 | 0.4788 |
| 08/27/2026 19:19 | 38 | 0.4788 |
| 08/27/2026 19:19 | 65 | 0.4796 |
| 08/27/2026 19:16 | 100 | 0.4797 |
| 08/27/2026 19:13 | 300 | 0.4798 |
| 08/27/2026 19:13 | 100 | 0.4798 |
| 08/27/2026 19:10 | 300 | 0.4799 |
| 08/27/2026 19:10 | 100 | 0.4799 |
| 08/27/2026 19:07 | 100 | 0.4797 |
| 08/27/2026 19:07 | 100 | 0.4797 |
| 08/27/2026 19:01 | 900 | 0.4779 |
| 08/27/2026 19:01 | 200 | 0.4799 |
| 08/27/2026 19:01 | 200 | 0.4799 |
| 08/27/2026 19:01 | 100 | 0.4798 |
| 08/27/2026 19:01 | 100 | 0.4795 |
| 08/27/2026 18:59 | 100 | 0.4799 |
| 08/27/2026 18:59 | 100 | 0.4799 |
| 08/27/2026 18:59 | 32 | 0.4794 |
| 08/27/2026 18:59 | 100 | 0.4791 |
| 08/27/2026 18:48 | 100 | 0.4798 |
| 08/27/2026 18:48 | 100 | 0.4778 |
| 08/27/2026 18:42 | 9583 | 0.48 |
| 08/27/2026 18:42 | 1900 | 0.4825 |
| 08/27/2026 18:42 | 800 | 0.4825 |
| 08/27/2026 18:42 | 800 | 0.4825 |
| 08/27/2026 18:42 | 100 | 0.4839 |
| 08/27/2026 18:41 | 100 | 0.4869 |
| 08/27/2026 18:41 | 100 | 0.4848 |
| 08/27/2026 18:41 | 100 | 0.4816 |
| 08/27/2026 18:41 | 36 | 0.4816 |
| 08/27/2026 18:41 | 100 | 0.4817 |
| 08/27/2026 18:41 | 100 | 0.4846 |
| 08/27/2026 18:33 | 300 | 0.4861 |
| 08/27/2026 18:33 | 100 | 0.4861 |
| 08/27/2026 18:33 | 700 | 0.4861 |
| 08/27/2026 18:33 | 68 | 0.4861 |
| 08/27/2026 18:33 | 632 | 0.4861 |
| 08/27/2026 18:31 | 100 | 0.4897 |
| 08/27/2026 18:31 | 100 | 0.4897 |
| 08/27/2026 18:31 | 34 | 0.4896 |
| 08/27/2026 18:31 | 66 | 0.4896 |
| 08/27/2026 18:31 | 196 | 0.4861 |
| 08/27/2026 18:29 | 4 | 0.4862 |
| 08/27/2026 18:29 | 100 | 0.4856 |
| 08/27/2026 18:28 | 38 | 0.4836 |
| 08/27/2026 18:25 | 13 | 0.4809 |
| 08/27/2026 18:24 | 100 | 0.483 |
| 08/27/2026 18:24 | 100 | 0.483 |
| 08/27/2026 18:20 | 300 | 0.4812 |
| 08/27/2026 18:19 | 119 | 0.4812 |
| 08/27/2026 18:19 | 100 | 0.4813 |
| 08/27/2026 18:17 | 100 | 0.4813 |
| 08/27/2026 18:16 | 200 | 0.4866 |
| 08/27/2026 18:16 | 100 | 0.4853 |
| 08/27/2026 18:16 | 100 | 0.484 |
| 08/27/2026 18:16 | 100 | 0.4864 |
| 08/27/2026 18:15 | 100 | 0.4863 |
| 08/27/2026 18:15 | 100 | 0.4864 |
| 08/27/2026 18:15 | 100 | 0.4863 |
| 08/27/2026 18:14 | 200 | 0.4865 |
| 08/27/2026 18:14 | 100 | 0.4865 |
| 08/27/2026 18:14 | 100 | 0.4864 |
| 08/27/2026 18:13 | 300 | 0.4865 |
| 08/27/2026 18:13 | 100 | 0.4865 |
| 08/27/2026 18:12 | 100 | 0.4865 |
| 08/27/2026 18:11 | 10 | 0.4815 |
| 08/27/2026 18:11 | 190 | 0.4815 |
| 08/27/2026 18:11 | 100 | 0.4816 |
| 08/27/2026 18:11 | 200 | 0.4879 |
| 08/27/2026 18:11 | 100 | 0.4878 |
| 08/27/2026 18:04 | 36 | 0.4838 |
| 08/27/2026 18:03 | 100 | 0.4876 |
| 08/27/2026 18:03 | 24 | 0.4876 |
| 08/27/2026 18:03 | 38 | 0.4876 |
| 08/27/2026 18:03 | 38 | 0.4876 |
| 08/27/2026 18:00 | 100 | 0.4893 |
| 08/27/2026 18:00 | 100 | 0.4893 |
| 08/27/2026 18:00 | 100 | 0.4893 |
| 08/27/2026 17:57 | 25 | 0.4823 |
| 08/27/2026 17:53 | 100 | 0.4881 |
| 08/27/2026 17:53 | 100 | 0.4881 |
| 08/27/2026 17:52 | 100 | 0.482 |
| 08/27/2026 17:52 | 100 | 0.4821 |
| 08/27/2026 17:50 | 3000 | 0.482 |
| 08/27/2026 17:49 | 200 | 0.485 |
| 08/27/2026 17:49 | 300 | 0.485 |
| 08/27/2026 17:47 | 200 | 0.4886 |
| 08/27/2026 17:47 | 300 | 0.4886 |
| 08/27/2026 17:46 | 300 | 0.4877 |
| 08/27/2026 17:46 | 100 | 0.4877 |
| 08/27/2026 17:44 | 100 | 0.4865 |
| 08/27/2026 17:44 | 100 | 0.4879 |
| 08/27/2026 17:38 | 100 | 0.4865 |
| 08/27/2026 17:38 | 100 | 0.4866 |
| 08/27/2026 17:38 | 148 | 0.4866 |
| 08/27/2026 17:38 | 100 | 0.4866 |
| 08/27/2026 17:36 | 100 | 0.4928 |
| 08/27/2026 17:36 | 100 | 0.4927 |
| 08/27/2026 17:34 | 100 | 0.4931 |
| 08/27/2026 17:28 | 100 | 0.4978 |
| 08/27/2026 17:28 | 200 | 0.4979 |
| 08/27/2026 17:27 | 100 | 0.50 |
| 08/27/2026 17:27 | 50 | 0.5006 |
| 08/27/2026 17:27 | 50 | 0.5006 |
| 08/27/2026 17:27 | 50 | 0.5007 |
| 08/27/2026 17:27 | 100 | 0.5007 |
| 08/27/2026 17:27 | 100 | 0.5007 |
| 08/27/2026 17:27 | 50 | 0.5007 |
| 08/27/2026 17:27 | 50 | 0.5007 |
| 08/27/2026 17:27 | 200 | 0.5007 |
| 08/27/2026 17:27 | 100 | 0.5007 |
| 08/27/2026 17:27 | 100 | 0.5007 |
| 08/27/2026 17:27 | 100 | 0.5007 |
| 08/27/2026 17:27 | 150 | 0.5007 |
| 08/27/2026 17:26 | 200 | 0.5025 |
| 08/27/2026 17:24 | 200 | 0.5036 |
| 08/27/2026 17:23 | 862 | 0.501 |
| 08/27/2026 17:23 | 38 | 0.501 |
| 08/27/2026 17:23 | 300 | 0.501 |
| 08/27/2026 17:23 | 38 | 0.4999 |
| 08/27/2026 17:23 | 38 | 0.4999 |
| 08/27/2026 17:23 | 38 | 0.4999 |
| 08/27/2026 17:23 | 38 | 0.4999 |
| 08/27/2026 17:23 | 38 | 0.4999 |
| 08/27/2026 17:23 | 38 | 0.4999 |
| 08/27/2026 17:23 | 38 | 0.4999 |
| 08/27/2026 17:23 | 38 | 0.4999 |
| 08/27/2026 17:23 | 200 | 0.4999 |
| 08/27/2026 17:23 | 150 | 0.4999 |
| 08/27/2026 17:23 | 200 | 0.4999 |
| 08/27/2026 17:23 | 76 | 0.4999 |
| 08/27/2026 17:23 | 200 | 0.4999 |
| 08/27/2026 17:21 | 300 | 0.4952 |
| 08/27/2026 17:21 | 300 | 0.4953 |
| 08/27/2026 17:21 | 1568 | 0.4952 |
| 08/27/2026 17:21 | 200 | 0.4923 |
| 08/27/2026 17:21 | 100 | 0.4923 |
| 08/27/2026 17:20 | 200 | 0.4884 |
| 08/27/2026 17:20 | 100 | 0.4884 |
| 08/27/2026 17:01 | 100 | 0.4864 |
| 08/27/2026 17:01 | 100 | 0.4864 |
| 08/27/2026 17:01 | 100 | 0.4865 |
| 08/27/2026 17:01 | 100 | 0.4865 |
| 08/27/2026 17:01 | 500 | 0.4865 |
| 08/27/2026 17:01 | 100 | 0.4865 |
| 08/27/2026 17:01 | 500 | 0.4865 |
| 08/27/2026 17:00 | 500 | 0.4861 |
| 08/27/2026 17:00 | 2500 | 0.4899 |
| 08/27/2026 17:00 | 200 | 0.4899 |
| 08/27/2026 16:56 | 300 | 0.4927 |
| 08/27/2026 16:56 | 100 | 0.4884 |
| 08/27/2026 16:56 | 32 | 0.4861 |
| 08/27/2026 16:56 | 68 | 0.4861 |
| 08/27/2026 16:55 | 200 | 0.4801 |
| 08/27/2026 16:55 | 100 | 0.4799 |
| 08/27/2026 16:55 | 100 | 0.48 |
| 08/27/2026 16:55 | 68 | 0.4799 |
| 08/27/2026 16:55 | 532 | 0.4799 |
| 08/27/2026 16:48 | 1348 | 0.4801 |
| 08/27/2026 16:43 | 100 | 0.4839 |
| 08/27/2026 16:41 | 8 | 0.4855 |
| 08/27/2026 16:41 | 92 | 0.4855 |
| 08/27/2026 16:41 | 100 | 0.4855 |
| 08/27/2026 16:41 | 8 | 0.4853 |
| 08/27/2026 16:39 | 200 | 0.4862 |
| 08/27/2026 16:39 | 400 | 0.4862 |
| 08/27/2026 16:39 | 400 | 0.4862 |
| 08/27/2026 16:38 | 200 | 0.4863 |
| 08/27/2026 16:38 | 700 | 0.4863 |
| 08/27/2026 16:38 | 32 | 0.4904 |
| 08/27/2026 16:35 | 100 | 0.4919 |
| 08/27/2026 16:35 | 3 | 0.491 |
| 08/27/2026 16:31 | 24 | 0.49 |
| 08/27/2026 16:30 | 400 | 0.49 |
| 08/27/2026 16:30 | 400 | 0.49 |
| 08/27/2026 16:29 | 400 | 0.49 |
| 08/27/2026 16:29 | 100 | 0.4913 |
| 08/27/2026 16:29 | 100 | 0.4913 |
| 08/27/2026 16:27 | 3 | 0.4882 |
| 08/27/2026 16:25 | 250 | 0.4883 |
| 08/27/2026 16:22 | 9 | 0.4985 |
| 08/27/2026 16:16 | 9 | 0.4995 |
| 08/27/2026 16:15 | 74 | 0.4996 |
| 08/27/2026 16:13 | 500 | 0.4996 |
| 08/27/2026 16:12 | 200 | 0.4999 |
| 08/27/2026 16:05 | 35 | 0.4993 |
| 08/27/2026 16:00 | 920 | 0.4991 |
| 08/27/2026 16:00 | 68 | 0.4991 |
| 08/27/2026 16:00 | 212 | 0.4991 |
| 08/27/2026 16:00 | 1000 | 0.4991 |
| 08/27/2026 16:00 | 200 | 0.4991 |
| 08/27/2026 15:57 | 400 | 0.4972 |
| 08/27/2026 15:56 | 100 | 0.4951 |
| 08/27/2026 15:55 | 11 | 0.4998 |
| 08/27/2026 15:55 | 100 | 0.4985 |
| 08/27/2026 15:55 | 26 | 0.4999 |
| 08/27/2026 15:55 | 5 | 0.4988 |
| 08/27/2026 15:55 | 100 | 0.4985 |
| 08/27/2026 15:55 | 100 | 0.4965 |
| 08/27/2026 15:51 | 2800 | 0.50 |
| 08/27/2026 15:51 | 300 | 0.50 |
| 08/27/2026 15:51 | 300 | 0.50 |
| 08/27/2026 15:51 | 26 | 0.50 |
| 08/27/2026 15:51 | 274 | 0.50 |
| 08/27/2026 15:51 | 26 | 0.50 |
| 08/27/2026 15:51 | 274 | 0.50 |
| 08/27/2026 15:51 | 26 | 0.50 |
| 08/27/2026 15:51 | 274 | 0.50 |
| 08/27/2026 15:51 | 26 | 0.50 |
| 08/27/2026 15:51 | 274 | 0.50 |
| 08/27/2026 15:51 | 300 | 0.50 |
| 08/27/2026 15:51 | 300 | 0.50 |
| 08/27/2026 15:51 | 300 | 0.50 |
| 08/27/2026 15:51 | 300 | 0.50 |
| 08/27/2026 15:51 | 300 | 0.50 |
| 08/27/2026 15:51 | 300 | 0.50 |
| 08/27/2026 15:51 | 200 | 0.50 |
| 08/27/2026 15:51 | 100 | 0.50 |
| 08/27/2026 15:51 | 200 | 0.50 |
| 08/27/2026 15:51 | 300 | 0.50 |
| 08/27/2026 15:51 | 300 | 0.50 |
| 08/27/2026 15:51 | 200 | 0.4976 |
| 08/27/2026 15:50 | 500 | 0.4858 |
| 08/27/2026 15:50 | 545 | 0.4857 |
| 08/27/2026 15:50 | 200 | 0.483 |
| 08/27/2026 15:49 | 1 | 0.483 |
| 08/27/2026 15:49 | 64 | 0.50 |
| 08/27/2026 15:49 | 5599 | 0.50 |
| 08/27/2026 15:49 | 38576 | 0.50 |
| 08/27/2026 15:49 | 15825 | 0.50 |
| 08/27/2026 15:48 | 500 | 0.51 |
| 08/27/2026 15:48 | 10 | 0.5107 |
| 08/27/2026 15:47 | 10 | 0.5195 |
| 08/27/2026 15:47 | 500 | 0.52 |
| 08/27/2026 15:47 | 61 | 0.52 |
| 08/27/2026 15:46 | 417 | 0.5302 |
| 08/27/2026 15:46 | 400 | 0.5302 |
| 08/27/2026 15:46 | 100 | 0.5303 |
| 08/27/2026 15:45 | 296 | 0.5303 |
| 08/27/2026 15:45 | 300 | 0.532 |
| 08/27/2026 15:45 | 2 | 0.535 |
| 08/27/2026 15:45 | 100 | 0.5351 |
| 08/27/2026 15:45 | 100 | 0.5401 |
| 08/27/2026 15:45 | 500 | 0.5401 |
| 08/27/2026 15:44 | 400 | 0.5401 |
| 08/27/2026 15:44 | 100 | 0.5401 |
| 08/27/2026 15:44 | 100 | 0.5411 |
| 08/27/2026 15:44 | 100 | 0.5411 |
| 08/27/2026 15:44 | 100 | 0.5412 |
| 08/27/2026 15:39 | 100 | 0.5498 |
| 08/27/2026 15:38 | 100 | 0.5448 |
| 08/27/2026 15:38 | 162 | 0.5403 |
| 08/27/2026 15:38 | 311 | 0.5403 |
| 08/27/2026 15:38 | 100 | 0.5404 |
| 08/27/2026 15:37 | 516 | 0.5403 |
| 08/27/2026 15:37 | 100 | 0.5404 |
| 08/27/2026 15:30 | 45 | 0.5347 |
| 08/27/2026 15:30 | 269 | 0.5302 |
| 08/27/2026 15:30 | 3874 | 0.5302 |
| 08/27/2026 15:29 | 100 | 0.5347 |
| 08/27/2026 15:28 | 10 | 0.5408 |
| 08/27/2026 15:28 | 36 | 0.5412 |
| 08/27/2026 15:26 | 500 | 0.5302 |
| 08/27/2026 15:26 | 18 | 0.5408 |
| 08/27/2026 15:22 | 1 | 0.555 |
| 08/27/2026 15:22 | 1 | 0.555 |
| 08/27/2026 15:01 | 7500 | 0.55 |
| 08/27/2026 15:00 | 554 | 0.571 |
| 08/27/2026 15:00 | 2000 | 0.575 |
| 08/27/2026 15:00 | 133 | 0.5879 |
| 08/27/2026 15:00 | 2000 | 0.588 |
| 08/27/2026 15:00 | 1 | 0.5964 |
| 08/27/2026 14:55 | 99 | 0.5891 |
| 08/27/2026 14:55 | 1 | 0.597 |