CalciMedica Rg
CALC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
0.93
-0.0199 ( -2.09% )
0.93
100
0.9364
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.93
07/10/2026 23:55 100 0.907
07/10/2026 23:51 100 0.91
07/10/2026 23:41 100 0.92
07/10/2026 23:41 200 0.9208
07/10/2026 23:41 100 0.9208
07/10/2026 23:41 100 0.9212
07/10/2026 23:41 100 0.9212
07/10/2026 23:41 100 0.9212
07/10/2026 23:20 � 0.93
07/10/2026 22:30 � 0.93
07/10/2026 22:00 � 0.93
07/10/2026 22:00 1328 0.93
07/10/2026 21:59 1 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 6 0.93
07/10/2026 21:59 94 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:59 100 0.93
07/10/2026 21:58 100 0.93
07/10/2026 21:58 100 0.93
07/10/2026 21:58 100 0.93
07/10/2026 21:58 100 0.93
07/10/2026 21:58 100 0.93
07/10/2026 21:58 100 0.93
07/10/2026 21:58 100 0.92
07/10/2026 21:56 100 0.915
07/10/2026 21:54 1 0.9123
07/10/2026 21:50 100 0.9061
07/10/2026 21:50 31 0.9061
07/10/2026 21:50 169 0.9061
07/10/2026 21:50 31 0.9066
07/10/2026 21:50 2 0.9067
07/10/2026 21:50 98 0.9067
07/10/2026 21:50 100 0.9067
07/10/2026 21:50 100 0.9067
07/10/2026 21:50 100 0.9075
07/10/2026 21:50 100 0.9112
07/10/2026 21:49 8 0.923
07/10/2026 21:49 400 0.93
07/10/2026 21:49 271 0.93
07/10/2026 21:49 69 0.9066
07/10/2026 21:49 100 0.9107
07/10/2026 21:49 31 0.923
07/10/2026 21:48 7 0.923
07/10/2026 21:20 100 0.9192
07/10/2026 21:20 13 0.9195
07/10/2026 21:20 36 0.9195
07/10/2026 21:20 38 0.9195
07/10/2026 21:20 13 0.9199
07/10/2026 21:20 87 0.9199
07/10/2026 21:20 100 0.9245
07/10/2026 21:20 100 0.9198
07/10/2026 21:20 100 0.9198
07/10/2026 21:20 100 0.9203
07/10/2026 21:20 100 0.9298
07/10/2026 21:07 81 0.9198
07/10/2026 20:48 100 0.9242
07/10/2026 20:48 100 0.9242
07/10/2026 20:45 100 0.9298
07/10/2026 20:41 90 0.9197
07/10/2026 20:26 17 0.9169
07/10/2026 20:26 83 0.9197
07/10/2026 20:26 100 0.9197
07/10/2026 20:26 497 0.9298
07/10/2026 20:21 17 0.9161
07/10/2026 20:21 3 0.9298
07/10/2026 20:10 42 0.91
07/10/2026 20:10 36 0.9161
07/10/2026 19:55 164 0.9162
07/10/2026 19:42 317 0.9182
07/10/2026 19:42 183 0.9181
07/10/2026 19:02 100 0.90
07/10/2026 18:56 170 0.898
07/10/2026 18:56 175 0.8979
07/10/2026 18:56 181 0.8979
07/10/2026 18:56 186 0.8979
07/10/2026 18:50 29 0.8861
07/10/2026 18:50 100 0.8862
07/10/2026 18:50 1 0.8861
07/10/2026 18:50 282 0.8861
07/10/2026 18:50 100 0.8886
07/10/2026 18:46 100 0.8887
07/10/2026 18:46 100 0.89
07/10/2026 18:46 3 0.8908
07/10/2026 18:46 100 0.893
07/10/2026 18:46 200 0.893
07/10/2026 18:46 100 0.8934
07/10/2026 18:34 144 0.893
07/10/2026 18:16 200 0.893
07/10/2026 18:11 30 0.8933
07/10/2026 17:52 200 0.893
07/10/2026 17:50 36 0.893
07/10/2026 17:50 100 0.893
07/10/2026 17:17 100 0.8939
07/10/2026 17:17 100 0.8939
07/10/2026 17:17 200 0.8974
07/10/2026 17:17 100 0.8975
07/10/2026 17:17 200 0.8975
07/10/2026 17:17 100 0.8977
07/10/2026 17:01 100 0.8903
07/10/2026 17:01 200 0.8902
07/10/2026 17:01 100 0.8903
07/10/2026 17:01 100 0.891
07/10/2026 16:55 100 0.8906
07/10/2026 16:55 100 0.8906
07/10/2026 16:55 100 0.8906
07/10/2026 16:27 1 0.9006
07/10/2026 16:27 2 0.9176
07/10/2026 16:27 1 0.9176
07/10/2026 16:15 100 0.9353
07/10/2026 15:30 51 0.94